NYSE : GBCI
-$0.94 (-1.72%)
1.41%
48
change: -367 | last: 41519
change: -217 | last: 23611
change: -100 | last: 1118
change: -60 | last: 68371
change: 327 | last: 44-
-
0.00
change: 0 | last: 094.83M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $44.05 | 129.95M | $5.72B | $321.53M | $2.9B | $8.3B |
| 2024-12-31 | $50.22 | 113.17M | $5.68B | $848.41M | $3.79B | $8.63B |
| 2023-12-31 | $41.32 | 110.86M | $4.58B | $1.35B | $4.44B | $7.67B |
| 2022-12-31 | $49.42 | 110.76M | $5.47B | $402M | $2.96B | $8.03B |
| 2021-12-31 | $56.70 | 99.31M | $5.63B | $437.69M | $1.2B | $6.39B |
| 2020-12-31 | $46.01 | 94.88M | $4.37B | $633.14M | $1.18B | $4.91B |
| 2019-12-31 | $45.99 | 88.26M | $4.06B | $330.96M | $777.17M | $4.51B |
| 2018-12-31 | $39.62 | 83.6M | $3.31B | $203.79M | $985.08M | $4.09B |
| 2017-12-31 | $39.39 | 77.54M | $3.05B | $200M | $850.93M | $3.71B |
| 2016-12-31 | $36.23 | 76.28M | $2.76B | $152.54M | $855.83M | $3.47B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $44.67 | 130.05M | $5.81B | $1.39B | $2.41B | $6.83B |
| 2025-12-31 | $44.05 | 129.95M | $5.72B | $321.53M | $2.9B | $8.3B |
| 2025-09-30 | $48.67 | 113.45M | $5.52B | $854.24M | $3.18B | $7.84B |
| 2025-06-30 | $43.08 | 113.45M | $4.89B | $915.51M | $3.51B | $7.48B |
| 2025-03-31 | $44.22 | 113.45M | $5.02B | $981.48M | $3.62B | $7.66B |
| 2024-12-31 | $50.22 | 113.4M | $5.69B | $848.41M | $3.79B | $8.64B |
| 2024-09-30 | $45.70 | 113.4M | $5.18B | $987.83M | $3.85B | $8.04B |
| 2024-06-30 | $37.02 | 113.39M | $4.2B | $800.78M | $4.2B | $7.6B |
| 2024-03-31 | $38.85 | 112.49M | $4.37B | $788.66M | $3.9B | $7.48B |
| 2023-12-31 | $41.32 | 110.88M | $4.58B | $1.35B | $4.44B | $7.67B |
| 2023-09-30 | $28.50 | 110.88M | $3.16B | $1.67B | $4.45B | $5.93B |
| 2023-06-30 | $31.17 | 110.87M | $3.46B | $1.05B | $4.31B | $6.71B |