Is Golub Capital BDC, Inc. (GBDC) a Buy, Sell, or Hold?
NASDAQ : GBDC
Golub Capital BDC, Inc.
$13.06 USD
-$0.27 (-2.03%)
- Volume
- 788.94K
- Average Volume
- 1.35M
- Market Capitalization
- $3.4B
- P/E Ratio
- 16.96
- Dividend Yield
- 11.03%
- Price Target
- $14.00
- Year High
- $15.63
- Year Low
- $11.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.60
- Current Ratio
- $0.21
GBDC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.33 | $13.06 | -2.03% | 790K |
| 2026-07-16 | $13.15 | $13.33 | 1.37% | 942.2K |
| 2026-07-15 | $13.06 | $13.24 | 1.38% | 1.81M |
| 2026-07-14 | $12.97 | $13.02 | 0.39% | 698.6K |
| 2026-07-13 | $12.98 | $12.92 | -0.46% | 866.6K |
| 2026-07-10 | $12.80 | $12.92 | 0.94% | 780.03K |
| 2026-07-09 | $12.79 | $12.72 | -0.55% | 1.12M |
| 2026-07-08 | $12.75 | $12.75 | 0.00% | 844.15K |
| 2026-07-07 | $12.89 | $12.75 | -1.09% | 827.41K |
| 2026-07-06 | $12.97 | $12.87 | -0.77% | 1.47M |
| 2026-07-02 | $13.03 | $12.99 | -0.31% | 823.76K |
| 2026-07-01 | $12.88 | $12.84 | -0.31% | 1.23M |
| 2026-06-30 | $12.78 | $12.88 | 0.78% | 3.33M |
| 2026-06-29 | $12.64 | $12.78 | 1.11% | 1.48M |
| 2026-06-26 | $12.41 | $12.59 | 1.45% | 1.48M |
| 2026-06-25 | $12.35 | $12.40 | 0.40% | 1.04M |
| 2026-06-24 | $12.34 | $12.35 | 0.08% | 1.02M |
| 2026-06-23 | $12.28 | $12.32 | 0.33% | 1.22M |
| 2026-06-22 | $12.35 | $12.29 | -0.49% | 988.18K |
| 2026-06-18 | $12.40 | $12.35 | -0.40% | 1.7M |
| 2026-06-17 | $12.73 | $12.35 | -2.99% | 1.91M |
| 2026-06-16 | $12.73 | $12.77 | 0.31% | 1.14M |
| 2026-06-15 | $12.98 | $12.72 | -2.00% | 1.44M |
| 2026-06-12 | $13.37 | $13.29 | -0.60% | 1M |
| 2026-06-11 | $13.25 | $13.33 | 0.60% | 755.76K |
| 2026-06-10 | $13.14 | $13.21 | 0.53% | 850.97K |
| 2026-06-09 | $13.04 | $13.10 | 0.46% | 699K |
| 2026-06-08 | $13.02 | $13.04 | 0.15% | 725.9K |
| 2026-06-05 | $13.17 | $13.04 | -0.99% | 986.2K |
| 2026-06-04 | $12.89 | $13.19 | 2.33% | 973.35K |
| 2026-06-03 | $13.14 | $12.90 | -1.83% | 1.64M |
| 2026-06-02 | $13.31 | $13.27 | -0.30% | 891.5K |
| 2026-06-01 | $13.24 | $13.36 | 0.91% | 1.83M |
| 2026-05-29 | $13.09 | $13.16 | 0.53% | 1.17M |
| 2026-05-28 | $13.10 | $13.09 | -0.08% | 1.17M |
| 2026-05-27 | $13.07 | $13.08 | 0.08% | 1.87M |
| 2026-05-26 | $12.89 | $13.09 | 1.55% | 841.64K |
| 2026-05-22 | $12.97 | $12.89 | -0.62% | 1.02M |
| 2026-05-21 | $12.97 | $12.97 | 0.00% | 1M |
| 2026-05-20 | $12.81 | $13.05 | 1.87% | 1.72M |
| 2026-05-19 | $12.89 | $12.78 | -0.85% | 971.68K |
| 2026-05-18 | $13.06 | $12.91 | -1.15% | 933K |
| 2026-05-15 | $13.12 | $13.06 | -0.46% | 1.11M |
| 2026-05-14 | $13.16 | $13.17 | 0.08% | 889.15K |
| 2026-05-13 | $13.16 | $13.09 | -0.53% | 1.51M |
| 2026-05-12 | $12.98 | $13.16 | 1.39% | 1.38M |
| 2026-05-11 | $13.16 | $12.96 | -1.52% | 1.34M |
| 2026-05-08 | $13.26 | $13.16 | -0.75% | 1.4M |
| 2026-05-07 | $13.22 | $13.15 | -0.53% | 1.19M |
| 2026-05-06 | $13.43 | $13.31 | -0.89% | 2.1M |
| 2026-05-05 | $12.96 | $13.40 | 3.40% | 2.37M |
| 2026-05-04 | $13.72 | $13.68 | -0.29% | 2.01M |
| 2026-05-01 | $13.70 | $13.80 | 0.73% | 1.54M |
| 2026-04-30 | $13.34 | $13.70 | 2.70% | 1.82M |
| 2026-04-29 | $13.40 | $13.34 | -0.45% | 1.34M |
| 2026-04-28 | $13.43 | $13.42 | -0.07% | 1.68M |
| 2026-04-27 | $13.35 | $13.40 | 0.37% | 1.07M |
| 2026-04-24 | $13.11 | $13.29 | 1.37% | 1.65M |
| 2026-04-23 | $13.26 | $13.09 | -1.28% | 1.4M |
| 2026-04-22 | $13.36 | $13.26 | -0.75% | 1.97M |
| 2026-04-21 | $13.65 | $13.25 | -2.93% | 2.35M |
| 2026-04-20 | $13.58 | $13.65 | 0.52% | 1.87M |
| 2026-04-17 | $13.55 | $13.63 | 0.59% | 1.99M |
| 2026-04-16 | $13.43 | $13.29 | -1.04% | 1.64M |
| 2026-04-15 | $13.15 | $13.43 | 2.13% | 3.86M |
| 2026-04-14 | $12.80 | $13.11 | 2.42% | 2.68M |
| 2026-04-13 | $12.69 | $12.74 | 0.39% | 1.9M |
| 2026-04-10 | $12.60 | $12.71 | 0.87% | 1.76M |
| 2026-04-09 | $12.60 | $12.58 | -0.16% | 1.83M |
| 2026-04-08 | $12.86 | $12.64 | -1.71% | 3.08M |
| 2026-04-07 | $12.77 | $12.83 | 0.47% | 1.71M |
| 2026-04-06 | $12.70 | $12.81 | 0.87% | 1.67M |
| 2026-04-02 | $12.44 | $12.70 | 2.09% | 3.37M |
| 2026-04-01 | $12.78 | $12.50 | -2.19% | 2.73M |
| 2026-03-31 | $12.70 | $12.66 | -0.31% | 3.52M |
| 2026-03-30 | $12.35 | $12.65 | 2.43% | 3.53M |
| 2026-03-27 | $12.54 | $12.26 | -2.23% | 1.75M |
| 2026-03-26 | $12.58 | $12.54 | -0.32% | 2.6M |
| 2026-03-25 | $12.58 | $12.58 | 0.00% | 1.45M |
| 2026-03-24 | $12.47 | $12.45 | -0.16% | 1.87M |
| 2026-03-23 | $12.46 | $12.62 | 1.28% | 2.15M |
| 2026-03-20 | $12.64 | $12.35 | -2.29% | 2.99M |
| 2026-03-19 | $12.43 | $12.55 | 0.97% | 2.38M |
| 2026-03-18 | $12.40 | $12.48 | 0.65% | 2.04M |
| 2026-03-17 | $12.20 | $12.47 | 2.21% | 2.34M |
| 2026-03-16 | $12.02 | $12.10 | 0.67% | 2.67M |
| 2026-03-13 | $11.90 | $11.97 | 0.59% | 4.16M |
| 2026-03-12 | $12.00 | $12.13 | 1.08% | 4.78M |
| 2026-03-11 | $12.21 | $12.08 | -1.06% | 2.79M |
| 2026-03-10 | $12.26 | $12.19 | -0.57% | 2.83M |