NASDAQ : GBDC
-$0.27 (-2.03%)
0.93%
31
change: -322 | last: 35318
change: -164 | last: 1824
change: -108 | last: 1124
change: -51 | last: 55323
change: 260 | last: 63-
-
0.00
change: -219.3788 | last: 2.193843.98M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-09-30 | $13.69 | 266M | $3.64B | $23.62M | $4.9B | $8.52B |
| 2024-09-30 | $15.11 | 201.26M | $3.04B | $131.16M | $4.6B | $7.51B |
| 2023-09-30 | $14.67 | 170.32M | $2.5B | $69.82M | $3.12B | $5.55B |
| 2022-09-30 | $12.39 | 170.67M | $2.11B | $124.14M | $3.08B | $5.07B |
| 2021-09-30 | $15.81 | 167.99M | $2.66B | $181.09M | $2.55B | $5.03B |
| 2020-09-30 | $13.24 | 148.91M | $1.97B | $25.14M | $2.02B | $3.96B |
| 2019-09-30 | $18.84 | 66.91M | $1.26B | $6.52M | $2.12B | $3.37B |
| 2018-09-30 | $18.78 | 61.74M | $1.16B | $6.04M | $842.75M | $2B |
| 2017-09-30 | $18.82 | 56.91M | $1.07B | $3.99M | $776.83M | $1.84B |
| 2016-09-30 | $18.57 | 54.8M | $1.02B | $10.95M | $859.55M | $1.87B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $12.66 | 262.68M | $3.33B | $128.42M | $4.7B | $7.9B |
| 2025-12-31 | $13.57 | 263.68M | $3.58B | $58.44M | $4.88B | $8.4B |
| 2025-09-30 | $13.69 | 266M | $3.64B | $23.62M | $4.9B | $8.52B |
| 2025-06-30 | $14.65 | 266.84M | $3.91B | $99.76M | $5.13B | $8.94B |
| 2025-03-31 | $15.14 | 266.48M | $4.03B | $116.93M | $4.81B | $8.72B |
| 2024-12-31 | $15.16 | 264.34M | $4.01B | $110.28M | $4.89B | $8.79B |
| 2024-09-30 | $15.11 | 263.26M | $3.98B | $131.16M | $4.6B | $8.45B |
| 2024-06-30 | $15.62 | 199.97M | $3.12B | $147.51M | $4.32B | $7.29B |
| 2024-03-31 | $16.54 | 170.64M | $2.82B | $300.75M | $3.27B | $5.79B |
| 2023-12-31 | $15.10 | 169.65M | $2.56B | $76.66M | $3.07B | $5.55B |
| 2023-09-30 | $14.67 | 170.32M | $2.5B | $69.82M | $3.12B | $5.55B |
| 2023-06-30 | $13.50 | 169.98M | $2.29B | $91.72M | $3.15B | $5.35B |