Is VanEck Emerging Markets Fund (GBFAX) a Buy, Sell, or Hold?
NASDAQ : GBFAX
VanEck Emerging Markets Fund — Stock Chart
$20.03 USD
-$0.13 (-0.64%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $371.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.77
- Year Low
- $15.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GBFAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $20.03 | $20.03 | 0.00% | - |
| 2026-07-22 | $20.16 | $20.16 | 0.00% | - |
| 2026-07-21 | $20.31 | $20.31 | 0.00% | - |
| 2026-07-20 | $19.64 | $19.64 | 0.00% | - |
| 2026-07-17 | $19.66 | $19.66 | 0.00% | - |
| 2026-07-16 | $19.95 | $19.95 | 0.00% | - |
| 2026-07-15 | $20.36 | $20.36 | 0.00% | - |
| 2026-07-14 | $20.31 | $20.31 | 0.00% | - |
| 2026-07-13 | $20.00 | $20.00 | 0.00% | - |
| 2026-07-10 | $20.73 | $20.73 | 0.00% | - |
| 2026-07-09 | $20.58 | $20.58 | 0.00% | - |
| 2026-07-08 | $20.39 | $20.39 | 0.00% | - |
| 2026-07-07 | $20.41 | $20.41 | 0.00% | - |
| 2026-07-06 | $21.07 | $21.07 | 0.00% | - |
| 2026-07-02 | $20.29 | $20.29 | 0.00% | - |
| 2026-07-01 | $20.72 | $20.72 | 0.00% | - |
| 2026-06-30 | $21.12 | $21.12 | 0.00% | - |
| 2026-06-29 | $20.84 | $20.84 | 0.00% | - |
| 2026-06-26 | $20.62 | $20.62 | 0.00% | - |
| 2026-06-25 | $20.97 | $20.97 | 0.00% | - |
| 2026-06-24 | $20.65 | $20.65 | 0.00% | - |
| 2026-06-23 | $20.60 | $20.60 | 0.00% | - |
| 2026-06-22 | $21.77 | $21.77 | 0.00% | - |
| 2026-06-18 | $21.63 | $21.63 | 0.00% | - |
| 2026-06-17 | $20.94 | $20.94 | 0.00% | - |
| 2026-06-16 | $20.99 | $20.99 | 0.00% | - |
| 2026-06-15 | $21.30 | $21.30 | 0.00% | - |
| 2026-06-12 | $20.73 | $20.73 | 0.00% | - |
| 2026-06-11 | $20.53 | $20.53 | 0.00% | - |
| 2026-06-10 | $19.53 | $19.53 | 0.00% | - |
| 2026-06-09 | $20.03 | $20.03 | 0.00% | - |
| 2026-06-08 | $19.93 | $19.93 | 0.00% | - |
| 2026-06-05 | $19.76 | $19.76 | 0.00% | - |
| 2026-06-04 | $21.15 | $21.15 | 0.00% | - |
| 2026-06-03 | $21.43 | $21.43 | 0.00% | - |
| 2026-06-02 | $21.60 | $21.60 | 0.00% | - |
| 2026-06-01 | $21.47 | $21.47 | 0.00% | - |
| 2026-05-29 | $20.89 | $20.89 | 0.00% | - |
| 2026-05-28 | $21.02 | $21.02 | 0.00% | - |
| 2026-05-27 | $20.91 | $20.91 | 0.00% | - |
| 2026-05-26 | $20.83 | $20.83 | 0.00% | - |
| 2026-05-22 | $20.20 | $20.20 | 0.00% | - |
| 2026-05-21 | $20.28 | $20.28 | 0.00% | - |
| 2026-05-20 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-19 | $19.64 | $19.64 | 0.00% | - |
| 2026-05-18 | $19.92 | $19.92 | 0.00% | - |
| 2026-05-15 | $19.99 | $19.99 | 0.00% | - |
| 2026-05-14 | $20.83 | $20.83 | 0.00% | - |
| 2026-05-13 | $20.81 | $20.81 | 0.00% | - |
| 2026-05-12 | $20.44 | $20.44 | 0.00% | - |
| 2026-05-11 | $20.94 | $20.94 | 0.00% | - |
| 2026-05-08 | $20.75 | $20.75 | 0.00% | - |
| 2026-05-07 | $20.76 | $20.76 | 0.00% | - |
| 2026-05-06 | $20.88 | $20.88 | 0.00% | - |
| 2026-05-05 | $20.08 | $20.08 | 0.00% | - |
| 2026-05-04 | $19.84 | $19.84 | 0.00% | - |
| 2026-05-01 | $19.46 | $19.46 | 0.00% | - |
| 2026-04-30 | $19.46 | $19.46 | 0.00% | - |
| 2026-04-29 | $19.32 | $19.32 | 0.00% | - |
| 2026-04-28 | $19.24 | $19.24 | 0.00% | - |
| 2026-04-27 | $19.47 | $19.47 | 0.00% | - |
| 2026-04-24 | $19.28 | $19.28 | 0.00% | - |
| 2026-04-23 | $19.02 | $19.02 | 0.00% | - |
| 2026-04-22 | $19.33 | $19.33 | 0.00% | - |
| 2026-04-21 | $19.19 | $19.19 | 0.00% | - |
| 2026-04-20 | $19.32 | $19.32 | 0.00% | - |
| 2026-04-17 | $19.54 | $19.54 | 0.00% | - |
| 2026-04-16 | $19.24 | $19.24 | 0.00% | - |
| 2026-04-15 | $19.18 | $19.18 | 0.00% | - |
| 2026-04-14 | $18.99 | $18.99 | 0.00% | - |
| 2026-04-13 | $18.71 | $18.71 | 0.00% | - |
| 2026-04-10 | $18.51 | $18.51 | 0.00% | - |
| 2026-04-09 | $18.49 | $18.49 | 0.00% | - |
| 2026-04-08 | $18.51 | $18.51 | 0.00% | - |
| 2026-04-07 | $17.42 | $17.42 | 0.00% | - |
| 2026-04-06 | $17.37 | $17.37 | 0.00% | - |
| 2026-04-02 | $17.21 | $17.21 | 0.00% | - |
| 2026-04-01 | $17.40 | $17.40 | 0.00% | - |
| 2026-03-31 | $17.06 | $17.06 | 0.00% | - |
| 2026-03-30 | $16.53 | $16.53 | 0.00% | - |
| 2026-03-27 | $16.73 | $16.73 | 0.00% | - |
| 2026-03-26 | $16.94 | $16.94 | 0.00% | - |
| 2026-03-25 | $17.66 | $17.66 | 0.00% | - |
| 2026-03-24 | $17.37 | $17.37 | 0.00% | - |
| 2026-03-23 | $17.43 | $17.43 | 0.00% | - |
| 2026-03-20 | $17.07 | $17.07 | 0.00% | - |
| 2026-03-19 | $17.66 | $17.66 | 0.00% | - |
| 2026-03-18 | $17.73 | $17.73 | 0.00% | - |
| 2026-03-17 | $17.93 | $17.93 | 0.00% | - |
| 2026-03-16 | $17.86 | $17.86 | 0.00% | - |