Is VanEck Emerging Markets Fund (GBFAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our VanEck Emerging Markets Fund (GBFAX) research center and poll results.
NASDAQ : GBFAX
VanEck Emerging Markets Fund — Technical Indicators
$19.64 USD
-$0.02 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $364.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.77
- Year Low
- $15.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.43
2026-07-21
Close Price
$19.64
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.24
Average
14.92
Maximum
21.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.43 | $19.64 | — |
| 2026-07-20 | 20.53 | $19.64 | — |
| 2026-07-17 | 20.63 | $19.66 | — |
| 2026-07-16 | 20.70 | $19.95 | — |
| 2026-07-15 | 20.75 | $20.36 | — |
| 2026-07-14 | 20.80 | $20.31 | — |
| 2026-07-13 | 20.82 | $20.00 | — |
| 2026-07-10 | 20.84 | $20.73 | — |
| 2026-07-09 | 20.78 | $20.58 | — |
| 2026-07-08 | 20.76 | $20.39 | — |
| 2026-07-07 | 20.73 | $20.41 | — |
| 2026-07-06 | 20.70 | $21.07 | — |
| 2026-07-02 | 20.71 | $20.29 | — |
| 2026-07-01 | 20.76 | $20.72 | — |
| 2026-06-30 | 20.81 | $21.12 | — |
| 2026-06-29 | 20.82 | $20.84 | — |
| 2026-06-26 | 20.83 | $20.62 | — |
| 2026-06-25 | 20.85 | $20.97 | — |
| 2026-06-24 | 20.84 | $20.65 | — |
| 2026-06-23 | 20.85 | $20.60 | — |
| 2026-06-22 | 20.83 | $21.77 | — |
| 2026-06-18 | 20.76 | $21.63 | — |
| 2026-06-17 | 20.68 | $20.94 | — |
| 2026-06-16 | 20.61 | $20.99 | — |
| 2026-06-15 | 20.56 | $21.30 | — |
| 2026-06-12 | 20.49 | $20.73 | — |
| 2026-06-11 | 20.50 | $20.53 | — |
| 2026-06-10 | 20.51 | $19.53 | — |
| 2026-06-09 | 20.56 | $20.03 | — |
| 2026-06-08 | 20.60 | $19.93 | — |
| 2026-06-05 | 20.64 | $19.76 | — |
| 2026-06-04 | 20.69 | $21.15 | — |
| 2026-06-03 | 20.68 | $21.43 | — |
| 2026-06-02 | 20.61 | $21.60 | — |
| 2026-06-01 | 20.52 | $21.47 | — |
| 2026-05-29 | 20.42 | $20.89 | — |
| 2026-05-28 | 20.35 | $21.02 | — |
| 2026-05-27 | 20.27 | $20.91 | — |
| 2026-05-26 | 20.18 | $20.83 | — |
| 2026-05-22 | 20.12 | $20.20 | — |
| 2026-05-21 | 20.07 | $20.28 | — |
| 2026-05-20 | 20.01 | $20.00 | — |
| 2026-05-19 | 19.97 | $19.64 | — |
| 2026-05-18 | 19.95 | $19.92 | — |
| 2026-05-15 | 19.92 | $19.99 | — |
| 2026-05-14 | 19.90 | $20.83 | — |
| 2026-05-13 | 19.82 | $20.81 | — |
| 2026-05-12 | 19.74 | $20.44 | — |
| 2026-05-11 | 19.66 | $20.94 | — |
| 2026-05-08 | 19.55 | $20.75 | — |
| 2026-05-07 | 19.44 | $20.76 | — |
| 2026-05-06 | 19.33 | $20.88 | — |
| 2026-05-05 | 19.21 | $20.08 | — |
| 2026-05-04 | 19.08 | $19.84 | — |
| 2026-05-01 | 18.95 | $19.46 | — |
| 2026-04-30 | 18.84 | $19.46 | — |
| 2026-04-29 | 18.74 | $19.32 | — |
| 2026-04-28 | 18.62 | $19.24 | — |
| 2026-04-27 | 18.49 | $19.47 | — |
| 2026-04-24 | 18.35 | $19.28 | — |
| 2026-04-23 | 18.23 | $19.02 | — |
| 2026-04-22 | 18.17 | $19.33 | — |
| 2026-04-21 | 18.07 | $19.19 | — |
| 2026-04-20 | 17.98 | $19.32 | — |
| 2026-04-17 | 17.87 | $19.54 | — |
| 2026-04-16 | 17.77 | $19.24 | — |
| 2026-04-15 | 17.70 | $19.18 | — |
| 2026-04-14 | 17.64 | $18.99 | — |
| 2026-04-13 | 17.58 | $18.71 | — |
| 2026-04-10 | 17.51 | $18.51 | — |
| 2026-04-09 | 17.46 | $18.49 | — |
| 2026-04-08 | 17.44 | $18.51 | — |
| 2026-04-07 | 17.42 | $17.42 | — |
| 2026-04-06 | 17.43 | $17.37 | — |
| 2026-04-02 | 17.44 | $17.21 | — |
| 2026-04-01 | 17.48 | $17.40 | — |
| 2026-03-31 | 17.50 | $17.06 | — |
| 2026-03-30 | 17.54 | $16.53 | — |
| 2026-03-27 | 17.66 | $16.73 | — |
| 2026-03-26 | 17.78 | $16.94 | — |
| 2026-03-25 | 17.90 | $17.66 | — |
| 2026-03-24 | 17.99 | $17.37 | — |
| 2026-03-23 | 18.08 | $17.43 | — |
| 2026-03-20 | 18.15 | $17.07 | — |
| 2026-03-19 | 18.26 | $17.66 | — |
| 2026-03-18 | 18.31 | $17.73 | — |
| 2026-03-17 | 18.37 | $17.93 | — |
| 2026-03-16 | 18.41 | $17.86 | — |
| 2026-03-13 | 18.45 | $17.38 | — |
| 2026-03-12 | 18.51 | $17.40 | — |
| 2026-03-11 | 18.58 | $18.09 | — |
| 2026-03-10 | 18.62 | $18.08 | — |
| 2026-03-09 | 18.65 | $17.70 | — |
| 2026-03-06 | 18.69 | $17.57 | — |
| 2026-03-05 | 18.72 | $17.91 | — |
| 2026-03-04 | 18.74 | $17.93 | — |
| 2026-03-03 | 18.78 | $17.86 | — |
| 2026-03-02 | 18.80 | $18.97 | — |
| 2026-02-27 | 18.78 | $19.11 | — |
| 2026-02-26 | 18.75 | $19.32 | — |
| 2026-02-25 | 18.72 | $19.36 | — |
| 2026-02-24 | 18.68 | $19.23 | — |
| 2026-02-23 | 18.62 | $18.92 | — |
| 2026-02-20 | 18.58 | $19.10 | — |
| 2026-02-19 | 18.54 | $18.73 | — |
| 2026-02-18 | 18.49 | $18.86 | — |
| 2026-02-17 | 18.44 | $18.73 | — |
| 2026-02-13 | 18.40 | $18.71 | — |
| 2026-02-12 | 18.36 | $18.65 | — |
| 2026-02-11 | 18.33 | $18.86 | — |
| 2026-02-10 | 18.28 | $18.75 | — |
| 2026-02-09 | 18.26 | $18.75 | — |
| 2026-02-06 | 18.22 | $18.54 | — |
| 2026-02-05 | 18.19 | $18.13 | — |
| 2026-02-04 | 18.18 | $18.37 | — |
| 2026-02-03 | 18.16 | $18.58 | — |
| 2026-02-02 | 18.12 | $18.42 | — |
| 2026-01-30 | 18.07 | $18.40 | — |
| 2026-01-29 | 18.01 | $18.63 | — |
| 2026-01-28 | 17.93 | $18.72 | — |
| 2026-01-27 | 17.85 | $18.49 | — |
| 2026-01-26 | 17.78 | $18.13 | — |
| 2026-01-23 | 17.73 | $18.12 | — |
| 2026-01-22 | 17.67 | $18.13 | — |
| 2026-01-21 | 17.60 | $17.89 | — |
| 2026-01-20 | 17.55 | $17.70 | — |
| 2026-01-16 | 17.49 | $17.96 | — |
| 2026-01-15 | 17.42 | $18.00 | — |
| 2026-01-14 | 17.35 | $17.94 | — |
| 2026-01-13 | 17.30 | $18.02 | — |
| 2026-01-12 | 17.25 | $18.19 | — |
| 2026-01-09 | 17.19 | $17.99 | — |
| 2026-01-08 | 17.15 | $17.99 | — |
| 2026-01-07 | 17.10 | $17.88 | — |
| 2026-01-06 | 17.06 | $17.96 | — |
| 2026-01-05 | 17.01 | $17.77 | — |
| 2026-01-02 | 16.97 | $17.55 | — |
| 2025-12-31 | 16.93 | $17.12 | — |
| 2025-12-30 | 16.93 | $17.11 | — |
| 2025-12-29 | 16.92 | $17.09 | — |
| 2025-12-26 | 16.91 | $17.12 | — |
| 2025-12-24 | 16.90 | $16.98 | — |
| 2025-12-23 | 16.88 | $16.96 | — |
| 2025-12-22 | 16.87 | $16.86 | — |
| 2025-12-19 | 16.84 | $16.71 | — |
| 2025-12-18 | 16.83 | $16.60 | — |
| 2025-12-17 | 16.84 | $16.55 | — |
| 2025-12-16 | 16.85 | $16.67 | — |
| 2025-12-15 | 16.86 | $16.85 | — |
| 2025-12-12 | 16.87 | $16.98 | — |
| 2025-12-11 | 16.87 | $17.11 | — |
| 2025-12-10 | 16.88 | $17.12 | — |
| 2025-12-09 | 16.89 | $17.01 | — |
| 2025-12-08 | 16.91 | $17.01 | — |
| 2025-12-05 | 16.91 | $16.98 | — |
| 2025-12-04 | 16.91 | $16.92 | — |
| 2025-12-03 | 16.93 | $16.94 | — |
| 2025-12-02 | 16.94 | $17.00 | — |
| 2025-12-01 | 16.97 | $16.88 | — |
| 2025-11-28 | 16.99 | $16.92 | — |
| 2025-11-26 | 17.01 | $16.85 | — |
| 2025-11-25 | 17.04 | $16.73 | — |
| 2025-11-24 | 17.07 | $16.61 | — |
| 2025-11-21 | 17.11 | $16.43 | — |
| 2025-11-20 | 17.15 | $16.45 | — |
| 2025-11-19 | 17.18 | $16.72 | — |
| 2025-11-18 | 17.19 | $16.77 | — |
| 2025-11-17 | 17.19 | $16.91 | — |
| 2025-11-14 | 17.20 | $16.99 | — |
| 2025-11-13 | 17.19 | $17.10 | — |
| 2025-11-12 | 17.17 | $17.33 | — |
| 2025-11-11 | 17.15 | $17.34 | — |
| 2025-11-10 | 17.10 | $17.30 | — |
| 2025-11-07 | 17.07 | $16.98 | — |
| 2025-11-06 | 17.03 | $17.05 | — |
| 2025-11-05 | 17.02 | $17.21 | — |
| 2025-11-04 | 17.01 | $17.18 | — |
| 2025-11-03 | 16.99 | $17.55 | — |
| 2025-10-31 | 16.96 | $17.32 | — |
| 2025-10-30 | 16.94 | $17.41 | — |
| 2025-10-29 | 16.91 | $17.45 | — |
| 2025-10-28 | 16.87 | $17.36 | — |
| 2025-10-27 | 16.83 | $17.41 | — |
| 2025-10-24 | 16.79 | $17.17 | — |
| 2025-10-23 | 16.75 | $17.03 | — |
| 2025-10-22 | 16.73 | $16.88 | — |
| 2025-10-21 | 16.72 | $16.92 | — |
| 2025-10-20 | 16.70 | $17.03 | — |
| 2025-10-17 | 16.69 | $16.76 | — |
| 2025-10-16 | 16.68 | $16.76 | — |
| 2025-10-15 | 16.68 | $16.79 | — |
| 2025-10-14 | 16.67 | $16.52 | — |
| 2025-10-13 | 16.67 | $16.67 | — |
| 2025-10-10 | 16.66 | $16.22 | — |
| 2025-10-09 | 16.67 | $16.78 | — |
| 2025-10-08 | 16.64 | $16.93 | — |
| 2025-10-07 | 16.60 | $16.85 | — |
| 2025-10-06 | 16.56 | $16.97 | — |
| 2025-10-03 | 16.50 | $16.87 | — |
| 2025-10-02 | 16.45 | $16.82 | — |
| 2025-10-01 | 16.39 | $16.66 | — |
| 2025-09-30 | 16.34 | $16.57 | — |
| 2025-09-29 | 16.29 | $16.58 | — |
| 2025-09-26 | 16.24 | $16.44 | — |
| 2025-09-25 | 16.21 | $16.56 | — |
| 2025-09-24 | 16.17 | $16.68 | — |
| 2025-09-23 | 16.12 | $16.62 | — |
| 2025-09-22 | 16.08 | $16.65 | — |
| 2025-09-19 | 16.04 | $16.63 | — |
| 2025-09-18 | 15.99 | $16.72 | — |
| 2025-09-17 | 15.94 | $16.67 | — |
| 2025-09-16 | 15.89 | $16.60 | — |
| 2025-09-15 | 15.85 | $16.41 | — |
| 2025-09-12 | 15.81 | $16.30 | — |
| 2025-09-11 | 15.78 | $16.26 | — |
| 2025-09-10 | 15.76 | $16.09 | — |
| 2025-09-09 | 15.74 | $16.02 | — |
| 2025-09-08 | 15.72 | $15.92 | — |
| 2025-09-05 | 15.70 | $15.80 | — |
| 2025-09-04 | 15.68 | $15.65 | — |
| 2025-09-03 | 15.67 | $15.62 | — |
| 2025-09-02 | 15.65 | $15.58 | — |
| 2025-08-29 | 15.64 | $15.67 | — |
| 2025-08-28 | 15.61 | $15.73 | — |
| 2025-08-27 | 15.58 | $15.70 | — |
| 2025-08-26 | 15.55 | $15.80 | — |
| 2025-08-25 | 15.53 | $15.84 | — |
| 2025-08-22 | 15.51 | $15.86 | — |
| 2025-08-21 | 15.49 | $15.63 | — |
| 2025-08-20 | 15.48 | $15.60 | — |
| 2025-08-19 | 15.48 | $15.66 | — |
| 2025-08-18 | 15.47 | $15.76 | — |
| 2025-08-15 | 15.45 | $15.73 | — |
| 2025-08-14 | 15.44 | $15.68 | — |
| 2025-08-13 | 15.42 | $15.84 | — |
| 2025-08-12 | 15.40 | $15.69 | — |
| 2025-08-11 | 15.39 | $15.54 | — |
| 2025-08-08 | 15.37 | $15.53 | — |
| 2025-08-07 | 15.36 | $15.57 | — |
| 2025-08-06 | 15.35 | $15.34 | — |
| 2025-08-05 | 15.35 | $15.31 | — |
| 2025-08-04 | 15.35 | $15.30 | — |
| 2025-08-01 | 15.34 | $15.01 | — |
| 2025-07-31 | 15.36 | $15.16 | — |
| 2025-07-30 | 15.37 | $15.23 | — |
| 2025-07-29 | 15.37 | $15.37 | — |
| 2025-07-28 | 15.37 | $15.34 | — |
| 2025-07-25 | 15.37 | $15.46 | — |
| 2025-07-24 | 15.37 | $15.50 | — |
| 2025-07-23 | 15.35 | $15.60 | — |
| 2025-07-22 | 15.33 | $15.40 | — |
| 2025-07-21 | 15.29 | $15.46 | — |
| 2025-07-18 | 15.25 | $15.40 | — |
| 2025-07-17 | 15.21 | $15.43 | — |
| 2025-07-16 | 15.18 | $15.39 | — |
| 2025-07-15 | 15.15 | $15.38 | — |
| 2025-07-14 | 15.12 | $15.24 | — |
| 2025-07-11 | 15.10 | $15.24 | — |
| 2025-07-10 | 15.09 | $15.36 | — |
| 2025-07-09 | 15.07 | $15.32 | — |
| 2025-07-08 | 15.05 | $15.34 | — |
| 2025-07-07 | 15.03 | $15.23 | — |
| 2025-07-03 | 15.01 | $15.40 | — |
| 2025-07-02 | 14.97 | $15.29 | — |
| 2025-07-01 | 14.94 | $15.33 | — |
| 2025-06-30 | 14.90 | $15.35 | — |
| 2025-06-27 | 14.86 | $15.34 | — |
| 2025-06-26 | 14.82 | $15.34 | — |
| 2025-06-25 | 14.78 | $15.18 | — |
| 2025-06-24 | 14.75 | $15.15 | — |
| 2025-06-23 | 14.73 | $14.69 | — |
| 2025-06-20 | 14.72 | $14.61 | — |
| 2025-06-18 | 14.72 | $14.67 | — |
| 2025-06-17 | 14.72 | $14.74 | — |
| 2025-06-16 | 14.73 | $14.86 | — |
| 2025-06-13 | 14.72 | $14.70 | — |
| 2025-06-12 | 14.72 | $14.94 | — |
| 2025-06-11 | 14.71 | $15.01 | — |
| 2025-06-10 | 14.68 | $14.98 | — |
| 2025-06-09 | 14.66 | $14.93 | — |
| 2025-06-06 | 14.63 | $14.86 | — |
| 2025-06-05 | 14.58 | $14.80 | — |
| 2025-06-04 | 14.55 | $14.72 | — |
| 2025-06-03 | 14.52 | $14.59 | — |
| 2025-06-02 | 14.49 | $14.59 | — |
| 2025-05-30 | 14.47 | $14.42 | — |
| 2025-05-29 | 14.44 | $14.60 | — |
| 2025-05-28 | 14.40 | $14.59 | — |
| 2025-05-27 | 14.36 | $14.63 | — |
| 2025-05-23 | 14.31 | $14.59 | — |
| 2025-05-22 | 14.26 | $14.62 | — |
| 2025-05-21 | 14.22 | $14.62 | — |
| 2025-05-20 | 14.16 | $14.68 | — |
| 2025-05-19 | 14.09 | $14.79 | — |
| 2025-05-16 | 14.00 | $14.71 | — |
| 2025-05-15 | 13.92 | $14.67 | — |
| 2025-05-14 | 13.83 | $14.70 | — |
| 2025-05-13 | 13.75 | $14.60 | — |
| 2025-05-12 | 13.67 | $14.54 | — |
| 2025-05-09 | 13.58 | $14.18 | — |
| 2025-05-08 | 13.49 | $14.05 | — |
| 2025-05-07 | 13.42 | $14.07 | — |
| 2025-05-06 | 13.32 | $14.08 | — |
| 2025-05-05 | 13.23 | $14.10 | — |
| 2025-05-02 | 13.15 | $14.09 | — |
| 2025-05-01 | 13.11 | $13.82 | — |
| 2025-04-30 | 13.11 | $13.79 | — |
| 2025-04-29 | 13.09 | $13.77 | — |
| 2025-04-28 | 13.08 | $13.73 | — |
| 2025-04-25 | 13.07 | $13.66 | — |
| 2025-04-24 | 13.09 | $13.65 | — |
| 2025-04-23 | 13.09 | $13.49 | — |
| 2025-04-22 | 13.11 | $13.31 | — |
| 2025-04-21 | 13.15 | $13.06 | — |
| 2025-04-17 | 13.19 | $13.06 | — |
| 2025-04-16 | 13.23 | $12.87 | — |
| 2025-04-15 | 13.29 | $13.07 | — |
| 2025-04-14 | 13.34 | $12.94 | — |
| 2025-04-11 | 13.40 | $12.74 | — |
| 2025-04-10 | 13.46 | $12.46 | — |
| 2025-04-09 | 13.52 | $12.67 | — |
| 2025-04-08 | 13.57 | $12.10 | — |
| 2025-04-07 | 13.65 | $12.20 | — |
| 2025-04-04 | 13.71 | $12.56 | — |
| 2025-04-03 | 13.78 | $13.34 | — |
| 2025-04-02 | 13.80 | $13.64 | — |
| 2025-04-01 | 13.82 | $13.53 | — |
| 2025-03-31 | 13.81 | $13.49 | — |
| 2025-03-28 | 13.81 | $13.64 | — |
| 2025-03-27 | 13.80 | $13.89 | — |
| 2025-03-26 | 13.78 | $13.81 | — |
| 2025-03-25 | 13.79 | $13.90 | — |
| 2025-03-24 | 13.78 | $13.94 | — |
| 2025-03-21 | 13.77 | $13.88 | — |
| 2025-03-20 | 13.77 | $13.94 | — |
| 2025-03-19 | 13.78 | $14.07 | — |
| 2025-03-18 | 13.77 | $14.07 | — |
| 2025-03-17 | 13.77 | $14.17 | — |
| 2025-03-14 | 13.76 | $13.92 | — |
| 2025-03-13 | 13.76 | $13.60 | — |
| 2025-03-12 | 13.76 | $13.71 | — |
| 2025-03-11 | 13.76 | $13.61 | — |
| 2025-03-10 | 13.76 | $13.51 | — |
| 2025-03-07 | 13.77 | $13.93 | — |
| 2025-03-06 | 13.75 | $13.82 | — |
| 2025-03-05 | 13.73 | $13.89 | — |
| 2025-03-04 | 13.71 | $13.43 | — |
| 2025-03-03 | 13.70 | $13.37 | — |
| 2025-02-28 | 13.70 | $13.49 | — |
| 2025-02-27 | 13.71 | $13.62 | — |
| 2025-02-26 | 13.70 | $13.84 | — |
| 2025-02-25 | 13.67 | $13.71 | — |
| 2025-02-24 | 13.65 | $13.78 | — |
| 2025-02-21 | 13.63 | $14.00 | — |
| 2025-02-20 | 13.60 | $14.03 | — |
| 2025-02-19 | 13.57 | $13.95 | — |
| 2025-02-18 | 13.54 | $14.05 | — |
| 2025-02-14 | 13.51 | $13.94 | — |
| 2025-02-13 | 13.48 | $13.86 | — |
| 2025-02-12 | 13.45 | $13.71 | — |
| 2025-02-11 | 13.41 | $13.63 | — |
| 2025-02-10 | 13.38 | $13.69 | — |
| 2025-02-07 | 13.35 | $13.58 | — |
| 2025-02-06 | 13.33 | $13.59 | — |
| 2025-02-05 | 13.32 | $13.46 | — |
| 2025-02-04 | 13.32 | $13.51 | — |
| 2025-02-03 | 13.31 | $13.25 | — |
| 2025-01-31 | 13.31 | $13.38 | — |
| 2025-01-30 | 13.30 | $13.56 | — |
| 2025-01-29 | 13.29 | $13.38 | — |
| 2025-01-28 | 13.29 | $13.33 | — |
| 2025-01-27 | 13.29 | $13.25 | — |
| 2025-01-24 | 13.31 | $13.46 | — |
| 2025-01-23 | 13.31 | $13.40 | — |
| 2025-01-22 | 13.31 | $13.39 | — |
| 2025-01-21 | 13.31 | $13.41 | — |
| 2025-01-17 | 13.30 | $13.38 | — |
| 2025-01-16 | 13.33 | $13.29 | — |
| 2025-01-15 | 13.36 | $13.28 | — |
| 2025-01-14 | 13.39 | $13.05 | — |
| 2025-01-13 | 13.44 | $12.90 | — |
| 2025-01-10 | 13.51 | $13.10 | — |
| 2025-01-08 | 13.56 | $13.29 | — |
| 2025-01-07 | 13.61 | $13.34 | — |
| 2025-01-06 | 13.65 | $13.40 | — |
| 2025-01-03 | 13.68 | $13.38 | — |
| 2025-01-02 | 13.72 | $13.26 | — |
| 2024-12-31 | 13.75 | $13.23 | — |
| 2024-12-30 | 13.78 | $13.27 | — |
| 2024-12-27 | 13.81 | $13.37 | — |
| 2024-12-26 | 13.84 | $13.44 | — |
| 2024-12-24 | 13.87 | $13.49 | — |
| 2024-12-23 | 13.89 | $13.49 | — |
| 2024-12-20 | 13.92 | $13.41 | — |
| 2024-12-19 | 13.94 | $13.34 | — |
| 2024-12-18 | 13.97 | $13.38 | — |
| 2024-12-17 | 14.00 | $13.81 | — |
| 2024-12-16 | 14.00 | $13.92 | — |
| 2024-12-13 | 13.99 | $13.98 | — |
| 2024-12-12 | 13.98 | $14.05 | — |
| 2024-12-11 | 13.98 | $14.16 | — |
| 2024-12-10 | 13.97 | $14.12 | — |
| 2024-12-09 | 13.98 | $14.28 | — |
| 2024-12-06 | 13.98 | $14.12 | — |
| 2024-12-05 | 14.01 | $14.14 | — |
| 2024-12-04 | 14.03 | $14.06 | — |
| 2024-12-03 | 14.05 | $13.93 | — |
| 2024-12-02 | 14.08 | $13.93 | — |
| 2024-11-29 | 14.10 | $13.79 | — |
| 2024-11-27 | 14.12 | $13.92 | — |
| 2024-11-26 | 14.15 | $14.01 | — |
| 2024-11-25 | 14.17 | $14.04 | — |
| 2024-11-22 | 14.19 | $13.93 | — |
| 2024-11-21 | 14.22 | $13.89 | — |
| 2024-11-20 | 14.25 | $13.90 | — |
| 2024-11-19 | 14.28 | $13.92 | — |
| 2024-11-18 | 14.32 | $13.88 | — |
| 2024-11-15 | 14.36 | $13.77 | — |
| 2024-11-14 | 14.40 | $13.81 | — |
| 2024-11-13 | 14.44 | $13.90 | — |
| 2024-11-12 | 14.47 | $14.08 | — |
| 2024-11-11 | 14.49 | $14.32 | — |
| 2024-11-08 | 14.52 | $14.33 | — |
| 2024-11-07 | 14.54 | $14.56 | — |
| 2024-11-06 | 14.55 | $14.54 | — |
| 2024-11-05 | 14.56 | $14.60 | — |
| 2024-11-04 | 14.57 | $14.39 | — |
| 2024-11-01 | 14.61 | $14.35 | — |
| 2024-10-31 | 14.65 | $14.29 | — |
| 2024-10-30 | 14.68 | $14.43 | — |
| 2024-10-29 | 14.71 | $14.48 | — |
| 2024-10-28 | 14.73 | $14.52 | — |
| 2024-10-25 | 14.75 | $14.46 | — |
| 2024-10-24 | 14.77 | $14.50 | — |
| 2024-10-23 | 14.79 | $14.51 | — |
| 2024-10-22 | 14.80 | $14.62 | — |
| 2024-10-21 | 14.80 | $14.67 | — |
| 2024-10-18 | 14.78 | $14.71 | — |
| 2024-10-17 | 14.76 | $14.48 | — |
| 2024-10-16 | 14.76 | $14.62 | — |
| 2024-10-15 | 14.74 | $14.49 | — |
| 2024-10-14 | 14.73 | $14.75 | — |
| 2024-10-11 | 14.71 | $14.78 | — |
| 2024-10-10 | 14.69 | $14.75 | — |
| 2024-10-09 | 14.66 | $14.78 | — |
| 2024-10-08 | 14.63 | $14.91 | — |
| 2024-10-07 | 14.59 | $15.09 | — |
| 2024-10-04 | 14.54 | $15.09 | — |
| 2024-10-03 | 14.48 | $14.91 | — |
| 2024-10-02 | 14.45 | $15.04 | — |
| 2024-10-01 | 14.41 | $14.90 | — |
| 2024-09-30 | 14.38 | $14.85 | — |
| 2024-09-27 | 14.36 | $15.00 | — |
| 2024-09-26 | 14.33 | $14.94 | — |
| 2024-09-25 | 14.30 | $14.56 | — |
| 2024-09-24 | 14.30 | $14.62 | — |
| 2024-09-23 | 14.29 | $14.33 | — |
| 2024-09-20 | 14.31 | $14.37 | — |
| 2024-09-19 | 14.31 | $14.45 | — |
| 2024-09-18 | 14.31 | $14.25 | — |
| 2024-09-17 | 14.33 | $14.31 | — |
| 2024-09-16 | 14.35 | $14.30 | — |
| 2024-09-13 | 14.35 | $14.29 | — |
| 2024-09-12 | 14.36 | $14.24 | — |
| 2024-09-11 | 14.35 | $14.11 | — |
| 2024-09-10 | 14.36 | $14.08 | — |
| 2024-09-09 | 14.36 | $14.10 | — |
| 2024-09-06 | 14.35 | $14.01 | — |
| 2024-09-05 | 14.35 | $14.29 | — |
| 2024-09-04 | 14.32 | $14.24 | — |
| 2024-09-03 | 14.28 | $14.24 | — |
| 2024-08-30 | 14.24 | $14.51 | — |
| 2024-08-29 | 14.21 | $14.40 | — |
| 2024-08-28 | 14.19 | $14.35 | — |
| 2024-08-27 | 14.19 | $14.53 | — |
| 2024-08-26 | 14.17 | $14.47 | — |
| 2024-08-23 | 14.15 | $14.56 | — |
| 2024-08-22 | 14.13 | $14.41 | — |
| 2024-08-21 | 14.12 | $14.60 | — |
| 2024-08-20 | 14.10 | $14.53 | — |
| 2024-08-19 | 14.10 | $14.65 | — |
| 2024-08-16 | 14.09 | $14.46 | — |
| 2024-08-15 | 14.10 | $14.37 | — |
| 2024-08-14 | 14.11 | $14.17 | — |
| 2024-08-13 | 14.14 | $14.20 | — |
| 2024-08-12 | 14.18 | $14.06 | — |
| 2024-08-09 | 14.23 | $14.02 | — |
| 2024-08-08 | 14.28 | $13.95 | — |
| 2024-08-07 | 14.33 | $13.67 | — |
| 2024-08-06 | 14.39 | $13.54 | — |
| 2024-08-05 | 14.46 | $13.44 | — |
| 2024-08-02 | 14.52 | $13.82 | — |
| 2024-08-01 | 14.57 | $14.04 | — |
| 2024-07-31 | 14.60 | $14.32 | — |
| 2024-07-30 | 14.61 | $14.06 | — |
| 2024-07-29 | 14.63 | $14.13 | — |
| 2024-07-26 | 14.64 | $14.25 | — |
| 2024-07-25 | 14.65 | $14.09 | — |
| 2024-07-24 | 14.67 | $14.23 | — |
| 2024-07-23 | 14.69 | $14.46 | — |
| 2024-07-22 | 14.68 | $14.56 | — |
| 2024-07-19 | 14.68 | $14.54 | — |
| 2024-07-18 | 14.68 | $14.64 | — |
| 2024-07-17 | 14.67 | $14.81 | — |
| 2024-07-16 | 14.65 | $15.04 | — |
| 2024-07-15 | 14.62 | $14.97 | — |
| 2024-07-12 | 14.60 | $15.06 | — |
| 2024-07-11 | 14.57 | $14.98 | — |
| 2024-07-10 | 14.54 | $14.90 | — |
| 2024-07-09 | 14.51 | $14.80 | — |
| 2024-07-08 | 14.49 | $14.74 | — |
| 2024-07-05 | 14.48 | $14.79 | — |
| 2024-07-03 | 14.45 | $14.66 | — |
| 2024-07-02 | 14.43 | $14.44 | — |
| 2024-07-01 | 14.43 | $14.44 | — |
| 2024-06-28 | 14.43 | $14.45 | — |
| 2024-06-27 | 14.43 | $14.48 | — |
| 2024-06-26 | 14.42 | $14.48 | — |
| 2024-06-25 | 14.43 | $14.48 | — |
| 2024-06-24 | 14.44 | $14.43 | — |
| 2024-06-21 | 14.45 | $14.44 | — |
| 2024-06-20 | 14.47 | $14.50 | — |
| 2024-06-18 | 14.48 | $14.55 | — |
| 2024-06-17 | 14.49 | $14.45 | — |
| 2024-06-14 | 14.51 | $14.42 | — |
| 2024-06-13 | 14.53 | $14.46 | — |
| 2024-06-12 | 14.54 | $14.46 | — |
| 2024-06-11 | 14.55 | $14.34 | — |
| 2024-06-10 | 14.56 | $14.40 | — |
| 2024-06-07 | 14.56 | $14.37 | — |
| 2024-06-06 | 14.56 | $14.48 | — |
| 2024-06-05 | 14.56 | $14.36 | — |
| 2024-06-04 | 14.56 | $14.20 | — |
| 2024-06-03 | 14.57 | $14.45 | — |
| 2024-05-31 | 14.57 | $14.34 | — |
| 2024-05-30 | 14.57 | $14.41 | — |
| 2024-05-29 | 14.54 | $14.43 | — |
| 2024-05-28 | 14.52 | $14.66 | — |
| 2024-05-24 | 14.49 | $14.65 | — |
| 2024-05-23 | 14.46 | $14.66 | — |
| 2024-05-22 | 14.42 | $14.72 | — |
| 2024-05-21 | 14.37 | $14.72 | — |
| 2024-05-20 | 14.33 | $14.86 | — |
| 2024-05-17 | 14.27 | $14.86 | — |
| 2024-05-16 | 14.20 | $14.84 | — |
| 2024-05-15 | 14.13 | $14.66 | — |
| 2024-05-14 | 14.08 | $14.56 | — |
| 2024-05-13 | 14.02 | $14.47 | — |
| 2024-05-10 | 13.99 | $14.42 | — |
| 2024-05-09 | 13.96 | $14.39 | — |
| 2024-05-08 | 13.95 | $14.45 | — |
| 2024-05-07 | 13.94 | $14.44 | — |
| 2024-05-06 | 13.93 | $14.47 | — |
| 2024-05-03 | 13.92 | $14.42 | — |
| 2024-05-02 | 13.90 | $14.26 | — |
| 2024-05-01 | 13.90 | $13.91 | — |
| 2024-04-30 | 13.91 | $13.93 | — |
| 2024-04-29 | 13.91 | $14.11 | — |
| 2024-04-26 | 13.91 | $14.00 | — |
| 2024-04-25 | 13.91 | $13.82 | — |
| 2024-04-24 | 13.92 | $13.83 | — |
| 2024-04-23 | 13.92 | $13.83 | — |
| 2024-04-22 | 13.92 | $13.64 | — |
| 2024-04-19 | 13.93 | $13.49 | — |
| 2024-04-18 | 13.96 | $13.57 | — |
| 2024-04-17 | 13.98 | $13.53 | — |
| 2024-04-16 | 13.99 | $13.51 | — |
| 2024-04-15 | 14.00 | $13.71 | — |
| 2024-04-12 | 14.00 | $13.91 | — |
| 2024-04-11 | 14.00 | $14.19 | — |
| 2024-04-10 | 13.99 | $14.15 | — |
| 2024-04-09 | 13.99 | $14.26 | — |
| 2024-04-08 | 13.96 | $14.23 | — |
| 2024-04-05 | 13.94 | $14.19 | — |
| 2024-04-04 | 13.92 | $14.12 | — |
| 2024-04-03 | 13.90 | $14.10 | — |
| 2024-04-02 | 13.88 | $14.08 | — |
| 2024-04-01 | 13.86 | $14.08 | — |
| 2024-03-28 | 13.84 | $13.96 | — |
| 2024-03-27 | 13.83 | $13.94 | — |
| 2024-03-26 | 13.81 | $13.91 | — |
| 2024-03-25 | 13.80 | $13.83 | — |
| 2024-03-22 | 13.79 | $13.90 | — |
| 2024-03-21 | 13.79 | $14.06 | — |
| 2024-03-20 | 13.77 | $13.87 | — |
| 2024-03-19 | 13.76 | $13.71 | — |
| 2024-03-18 | 13.75 | $13.79 | — |
| 2024-03-15 | 13.74 | $13.77 | — |
| 2024-03-14 | 13.72 | $13.94 | — |
| 2024-03-13 | 13.69 | $13.96 | — |
| 2024-03-12 | 13.65 | $14.02 | — |
| 2024-03-11 | 13.61 | $13.83 | — |
| 2024-03-08 | 13.59 | $13.79 | — |
| 2024-03-07 | 13.56 | $13.77 | — |
| 2024-03-06 | 13.54 | $13.63 | — |
| 2024-03-05 | 13.51 | $13.67 | — |
| 2024-03-04 | 13.48 | $13.75 | — |
| 2024-03-01 | 13.45 | $13.78 | — |
| 2024-02-29 | 13.41 | $13.62 | — |
| 2024-02-28 | 13.38 | $13.56 | — |
| 2024-02-27 | 13.35 | $13.76 | — |
| 2024-02-26 | 13.31 | $13.68 | — |
| 2024-02-23 | 13.28 | $13.74 | — |
| 2024-02-22 | 13.25 | $13.81 | — |
| 2024-02-21 | 13.21 | $13.62 | — |
| 2024-02-20 | 13.18 | $13.59 | — |
| 2024-02-16 | 13.15 | $13.46 | — |
| 2024-02-15 | 13.12 | $13.44 | — |
| 2024-02-14 | 13.10 | $13.30 | — |
| 2024-02-13 | 13.08 | $13.15 | — |
| 2024-02-12 | 13.08 | $13.30 | — |
| 2024-02-09 | 13.08 | $13.30 | — |
| 2024-02-08 | 13.08 | $13.28 | — |
| 2024-02-07 | 13.07 | $13.29 | — |
| 2024-02-06 | 13.07 | $13.19 | — |
| 2024-02-05 | 13.08 | $13.02 | — |
| 2024-02-02 | 13.09 | $13.04 | — |
| 2024-02-01 | 13.10 | $13.06 | — |
| 2024-01-31 | 13.10 | $12.94 | — |
| 2024-01-30 | 13.12 | $12.98 | — |
| 2024-01-29 | 13.14 | $13.08 | — |
| 2024-01-26 | 13.15 | $13.09 | — |
| 2024-01-25 | 13.16 | $13.10 | — |
| 2024-01-24 | 13.17 | $13.06 | — |
| 2024-01-23 | 13.17 | $12.94 | — |
| 2024-01-22 | 13.18 | $12.89 | — |
| 2024-01-19 | 13.19 | $13.02 | — |
| 2024-01-18 | 13.21 | $12.96 | — |
| 2024-01-17 | 13.23 | $12.88 | — |
| 2024-01-16 | 13.25 | $13.13 | — |
| 2024-01-12 | 13.26 | $13.33 | — |
| 2024-01-11 | 13.25 | $13.25 | — |
| 2024-01-10 | 13.24 | $13.24 | — |
| 2024-01-09 | 13.23 | $13.20 | — |
| 2024-01-08 | 13.22 | $13.31 | — |
| 2024-01-05 | 13.21 | $13.28 | — |
| 2024-01-04 | 13.19 | $13.24 | — |
| 2024-01-03 | 13.18 | $13.17 | — |
| 2024-01-02 | 13.18 | $13.23 | — |
| 2023-12-29 | 13.18 | $13.39 | — |
| 2023-12-28 | 13.16 | $13.37 | — |
| 2023-12-27 | 13.15 | $13.28 | — |
| 2023-12-26 | 13.15 | $13.17 | — |
| 2023-12-22 | 13.15 | $13.13 | — |
| 2023-12-21 | 13.15 | $13.21 | — |
| 2023-12-20 | 13.15 | $13.04 | — |
| 2023-12-19 | 13.16 | $13.41 | — |
| 2023-12-18 | 13.15 | $13.30 | — |
| 2023-12-15 | 13.13 | $13.29 | — |
| 2023-12-14 | 13.12 | $13.33 | — |
| 2023-12-13 | 13.11 | $13.11 | — |
| 2023-12-12 | 13.10 | $13.01 | — |
| 2023-12-11 | 13.08 | $13.03 | — |
| 2023-12-08 | 13.06 | $13.05 | — |
| 2023-12-07 | 13.04 | $13.07 | — |
| 2023-12-06 | 13.02 | $13.03 | — |
| 2023-12-05 | 13.00 | $13.02 | — |
| 2023-12-04 | 12.99 | $13.08 | — |
| 2023-12-01 | 12.96 | $13.21 | — |
| 2023-11-30 | 12.91 | $13.14 | — |
| 2023-11-29 | 12.86 | $13.17 | — |
| 2023-11-28 | 12.80 | $13.19 | — |
| 2023-11-27 | 12.74 | $13.19 | — |
| 2023-11-24 | 12.68 | $13.20 | — |
| 2023-11-22 | 12.61 | $13.12 | — |
| 2023-11-21 | 12.55 | $13.15 | — |
| 2023-11-20 | 12.50 | $13.24 | — |
| 2023-11-17 | 12.43 | $13.06 | — |
| 2023-11-16 | 12.38 | $13.02 | — |
| 2023-11-15 | 12.33 | $13.07 | — |
| 2023-11-14 | 12.28 | $12.90 | — |
| 2023-11-13 | 12.26 | $12.64 | — |
| 2023-11-10 | 12.24 | $12.69 | — |
| 2023-11-09 | 12.23 | $12.60 | — |
| 2023-11-08 | 12.23 | $12.68 | — |
| 2023-11-07 | 12.22 | $12.70 | — |
| 2023-11-06 | 12.22 | $12.66 | — |
| 2023-11-03 | 12.20 | $12.56 | — |
| 2023-11-02 | 12.19 | $12.25 | — |
| 2023-11-01 | 12.19 | $12.05 | — |
| 2023-10-31 | 12.20 | $11.97 | — |
| 2023-10-30 | 12.22 | $12.06 | — |
| 2023-10-27 | 12.23 | $11.90 | — |
| 2023-10-26 | 12.26 | $11.88 | — |
| 2023-10-25 | 12.29 | $11.92 | — |
| 2023-10-24 | 12.32 | $12.11 | — |
| 2023-10-23 | 12.34 | $11.97 | — |
| 2023-10-20 | 12.37 | $11.96 | — |
| 2023-10-19 | 12.40 | $12.05 | — |
| 2023-10-18 | 12.43 | $12.13 | — |
| 2023-10-17 | 12.46 | $12.36 | — |
| 2023-10-16 | 12.49 | $12.38 | — |
| 2023-10-13 | 12.52 | $12.39 | — |
| 2023-10-12 | 12.56 | $12.53 | — |
| 2023-10-11 | 12.59 | $12.63 | — |
| 2023-10-10 | 12.62 | $12.58 | — |
| 2023-10-09 | 12.65 | $12.34 | — |
| 2023-10-06 | 12.69 | $12.37 | — |
| 2023-10-05 | 12.72 | $12.23 | — |
| 2023-10-04 | 12.76 | $12.25 | — |
| 2023-10-03 | 12.80 | $12.26 | — |
| 2023-10-02 | 12.84 | $12.42 | — |
| 2023-09-29 | 12.88 | $12.52 | — |
| 2023-09-28 | 12.91 | $12.49 | — |
| 2023-09-27 | 12.95 | $12.44 | — |
| 2023-09-26 | 12.99 | $12.45 | — |
| 2023-09-25 | 13.02 | $12.57 | — |
| 2023-09-22 | 13.04 | $12.64 | — |
| 2023-09-21 | 13.06 | $12.60 | — |
| 2023-09-20 | 13.09 | $12.82 | — |
| 2023-09-19 | 13.09 | $12.93 | — |
| 2023-09-18 | 13.09 | $13.00 | — |
| 2023-09-15 | 13.08 | $13.12 | — |
| 2023-09-14 | 13.07 | $13.22 | — |
| 2023-09-13 | 13.06 | $13.11 | — |
| 2023-09-12 | 13.05 | $13.14 | — |
| 2023-09-11 | 13.05 | $13.13 | — |
| 2023-09-08 | 13.05 | $13.01 | — |
| 2023-09-07 | 13.07 | $12.99 | — |
| 2023-09-06 | 13.09 | $13.06 | — |
| 2023-09-05 | 13.10 | $13.15 | — |
| 2023-09-01 | 13.11 | $13.25 | — |
| 2023-08-31 | 13.12 | $13.15 | — |
| 2023-08-30 | 13.13 | $13.24 | — |
| 2023-08-29 | 13.13 | $13.27 | — |
| 2023-08-28 | 13.14 | $13.06 | — |
| 2023-08-25 | 13.17 | $12.98 | — |
| 2023-08-24 | 13.20 | $13.03 | — |
| 2023-08-23 | 13.22 | $13.09 | — |
| 2023-08-22 | 13.24 | $12.92 | — |
| 2023-08-21 | 13.27 | $12.83 | — |
| 2023-08-18 | 13.29 | $12.85 | — |
| 2023-08-17 | 13.31 | $12.92 | — |
| 2023-08-16 | 13.33 | $12.92 | — |
| 2023-08-15 | 13.35 | $13.01 | — |
| 2023-08-14 | 13.36 | $13.12 | — |
| 2023-08-11 | 13.37 | $13.22 | — |
| 2023-08-10 | 13.37 | $13.38 | — |
| 2023-08-09 | 13.36 | $13.32 | — |
| 2023-08-08 | 13.34 | $13.27 | — |
| 2023-08-07 | 13.32 | $13.39 | — |
| 2023-08-04 | 13.29 | $13.40 | — |
| 2023-08-03 | 13.25 | $13.35 | — |
| 2023-08-02 | 13.21 | $13.19 | — |
| 2023-08-01 | 13.19 | $13.54 | — |
| 2023-07-31 | 13.16 | $13.66 | — |
| 2023-07-28 | 13.11 | $13.64 | — |
| 2023-07-27 | 13.05 | $13.40 | — |
| 2023-07-26 | 13.02 | $13.48 | — |
| 2023-07-25 | 12.98 | $13.41 | — |
| 2023-07-24 | 12.94 | $13.33 | — |
| 2023-07-21 | 12.91 | $13.30 | — |
| 2023-07-20 | 12.89 | $13.27 | — |
| 2023-07-19 | 12.87 | $13.29 | — |
| 2023-07-18 | 12.84 | $13.24 | — |
| 2023-07-17 | 12.83 | $13.27 | — |
| 2023-07-14 | 12.82 | $13.20 | — |
| 2023-07-13 | 12.81 | $13.25 | — |
| 2023-07-12 | 12.79 | $13.00 | — |
| 2023-07-11 | 12.78 | $12.83 | — |
| 2023-07-10 | 12.78 | $12.67 | — |
| 2023-07-07 | 12.78 | $12.64 | — |
| 2023-07-06 | 12.78 | $12.50 | — |
| 2023-07-05 | 12.79 | $12.81 | — |
| 2023-07-03 | 12.78 | $12.94 | — |
| 2023-06-30 | 12.76 | $12.63 | — |
| 2023-06-29 | 12.75 | $12.63 | — |
| 2023-06-28 | 12.74 | $12.69 | — |
| 2023-06-27 | 12.72 | $12.74 | — |
| 2023-06-26 | 12.72 | $12.61 | — |
| 2023-06-23 | 12.70 | $12.73 | — |
| 2023-06-22 | 12.69 | $12.87 | — |
| 2023-06-21 | 12.67 | $12.77 | — |
| 2023-06-20 | 12.66 | $12.82 | — |
| 2023-06-16 | 12.65 | $13.08 | — |
| 2023-06-15 | 12.63 | $13.06 | — |
| 2023-06-14 | 12.60 | $12.90 | — |
| 2023-06-13 | 12.58 | $12.86 | — |
| 2023-06-12 | 12.57 | $12.80 | — |
| 2023-06-09 | 12.56 | $12.79 | — |
| 2023-06-08 | 12.55 | $12.72 | — |
| 2023-06-07 | 12.54 | $12.67 | — |
| 2023-06-06 | 12.53 | $12.69 | — |
| 2023-06-05 | 12.52 | $12.57 | — |
| 2023-06-02 | 12.52 | $12.62 | — |
| 2023-06-01 | 12.51 | $12.46 | — |
| 2023-05-31 | 12.50 | $12.27 | — |
| 2023-05-30 | 12.50 | $12.42 | — |
| 2023-05-26 | 12.51 | $12.59 | — |
| 2023-05-25 | 12.50 | $12.40 | — |
| 2023-05-24 | 12.51 | $12.40 | — |
| 2023-05-23 | 12.50 | $12.50 | — |
| 2023-05-22 | 12.48 | $12.65 | — |
| 2023-05-19 | 12.47 | $12.57 | — |
| 2023-05-18 | 12.46 | $12.57 | — |
| 2023-05-17 | 12.46 | $12.60 | — |
| 2023-05-16 | 12.45 | $12.54 | — |
| 2023-05-15 | 12.46 | $12.64 | — |
| 2023-05-12 | 12.46 | $12.48 | — |
| 2023-05-11 | 12.47 | $12.61 | — |
| 2023-05-10 | 12.47 | $12.53 | — |
| 2023-05-09 | 12.46 | $12.45 | — |
| 2023-05-08 | 12.47 | $12.56 | — |
| 2023-05-05 | 12.46 | $12.53 | — |
| 2023-05-04 | 12.45 | $12.36 | — |
| 2023-05-03 | 12.44 | $12.36 | — |
| 2023-05-02 | 12.44 | $12.32 | — |
| 2023-05-01 | 12.45 | $12.49 | — |
| 2023-04-28 | 12.45 | $12.51 | — |
| 2023-04-27 | 12.45 | $12.47 | — |
| 2023-04-26 | 12.44 | $12.25 | — |
| 2023-04-25 | 12.44 | $12.14 | — |
| 2023-04-24 | 12.44 | $12.40 | — |
| 2023-04-21 | 12.43 | $12.44 | — |
| 2023-04-20 | 12.41 | $12.50 | — |
| 2023-04-19 | 12.39 | $12.48 | — |
| 2023-04-18 | 12.38 | $12.62 | — |
| 2023-04-17 | 12.34 | $12.67 | — |
| 2023-04-14 | 12.30 | $12.64 | — |
| 2023-04-13 | 12.28 | $12.63 | — |
| 2023-04-12 | 12.24 | $12.43 | — |
| 2023-04-11 | 12.23 | $12.50 | — |
| 2023-04-10 | 12.22 | $12.36 | — |
| 2023-04-06 | 12.22 | $12.34 | — |
| 2023-04-05 | 12.23 | $12.29 | — |
| 2023-04-04 | 12.25 | $12.39 | — |
| 2023-04-03 | 12.26 | $12.43 | — |
| 2023-03-31 | 12.28 | $12.49 | — |
| 2023-03-30 | 12.30 | $12.48 | — |
| 2023-03-29 | 12.31 | $12.32 | — |
| 2023-03-28 | 12.32 | $12.22 | — |
| 2023-03-27 | 12.34 | $12.15 | — |
| 2023-03-24 | 12.35 | $12.16 | — |
| 2023-03-23 | 12.37 | $12.18 | — |
| 2023-03-22 | 12.40 | $12.11 | — |
| 2023-03-21 | 12.42 | $12.09 | — |
| 2023-03-20 | 12.46 | $11.91 | — |
| 2023-03-17 | 12.51 | $11.94 | — |
| 2023-03-16 | 12.56 | $12.09 | — |
| 2023-03-15 | 12.60 | $12.00 | — |
| 2023-03-14 | 12.65 | $12.23 | — |
| 2023-03-13 | 12.69 | $12.27 | — |
| 2023-03-10 | 12.72 | $12.36 | — |
| 2023-03-09 | 12.76 | $12.49 | — |
| 2023-03-08 | 12.79 | $12.69 | — |
| 2023-03-07 | 12.80 | $12.67 | — |
| 2023-03-06 | 12.83 | $12.83 | — |
| 2023-03-03 | 12.85 | $12.78 | — |
| 2023-03-02 | 12.89 | $12.65 | — |
| 2023-03-01 | 12.93 | $12.66 | — |
| 2023-02-28 | 12.97 | $12.46 | — |
| 2023-02-27 | 13.02 | $12.47 | — |
| 2023-02-24 | 13.08 | $12.49 | — |
| 2023-02-23 | 13.14 | $12.71 | — |
| 2023-02-22 | 13.18 | $12.65 | — |
| 2023-02-21 | 13.23 | $12.77 | — |
| 2023-02-17 | 13.27 | $12.89 | — |
| 2023-02-16 | 13.29 | $13.01 | — |
| 2023-02-15 | 13.31 | $12.96 | — |
| 2023-02-14 | 13.32 | $13.00 | — |
| 2023-02-13 | 13.32 | $13.02 | — |
| 2023-02-10 | 13.33 | $12.92 | — |
| 2023-02-09 | 13.34 | $13.04 | — |
| 2023-02-08 | 13.33 | $13.05 | — |
| 2023-02-07 | 13.32 | $13.06 | — |
| 2023-02-06 | 13.31 | $13.09 | — |
| 2023-02-03 | 13.30 | $13.34 | — |
| 2023-02-02 | 13.26 | $13.50 | — |
| 2023-02-01 | 13.21 | $13.50 | — |
| 2023-01-31 | 13.14 | $13.40 | — |
| 2023-01-30 | 13.08 | $13.44 | — |
| 2023-01-27 | 13.03 | $13.69 | — |
| 2023-01-26 | 12.95 | $13.73 | — |
| 2023-01-25 | 12.87 | $13.62 | — |
| 2023-01-24 | 12.79 | $13.56 | — |
| 2023-01-23 | 12.72 | $13.50 | — |
| 2023-01-20 | 12.65 | $13.44 | — |
| 2023-01-19 | 12.60 | $13.26 | — |
| 2023-01-18 | 12.56 | $13.14 | — |
| 2023-01-17 | 12.53 | $13.16 | — |
| 2023-01-13 | 12.49 | $13.19 | — |
| 2023-01-12 | 12.46 | $13.04 | — |
| 2023-01-11 | 12.44 | $12.94 | — |
| 2023-01-10 | 12.42 | $12.89 | — |
| 2023-01-09 | 12.42 | $12.84 | — |
| 2023-01-06 | 12.41 | $12.77 | — |
| 2023-01-05 | 12.40 | $12.50 | — |
| 2023-01-04 | 12.42 | $12.49 | — |
| 2023-01-03 | 12.43 | $12.21 | — |
| 2022-12-30 | 12.47 | $12.25 | — |
| 2022-12-29 | 12.50 | $12.28 | — |
| 2022-12-28 | 12.54 | $12.11 | — |
| 2022-12-27 | 12.56 | $12.20 | — |
| 2022-12-23 | 12.58 | $12.11 | — |
| 2022-12-22 | 12.60 | $12.03 | — |
| 2022-12-21 | 12.62 | $12.12 | — |
| 2022-12-20 | 12.63 | $12.53 | — |
| 2022-12-19 | 12.63 | $12.47 | — |
| 2022-12-16 | 12.63 | $12.43 | — |
| 2022-12-15 | 12.64 | $12.39 | — |
| 2022-12-14 | 12.65 | $12.62 | — |
| 2022-12-13 | 12.65 | $12.64 | — |
| 2022-12-12 | 12.65 | $12.61 | — |
| 2022-12-09 | 12.62 | $12.70 | — |
| 2022-12-08 | 12.59 | $12.74 | — |
| 2022-12-07 | 12.55 | $12.66 | — |
| 2022-12-06 | 12.53 | $12.72 | — |
| 2022-12-05 | 12.50 | $12.75 | — |
| 2022-12-02 | 12.47 | $12.98 | — |
| 2022-12-01 | 12.40 | $12.95 | — |
| 2022-11-30 | 12.32 | $12.97 | — |
| 2022-11-29 | 12.25 | $12.65 | — |
| 2022-11-28 | 12.19 | $12.46 | — |
| 2022-11-25 | 12.12 | $12.51 | — |
| 2022-11-23 | 12.06 | $12.48 | — |
| 2022-11-22 | 11.99 | $12.40 | — |
| 2022-11-21 | 11.92 | $12.46 | — |
| 2022-11-18 | 11.84 | $12.57 | — |
| 2022-11-17 | 11.78 | $12.51 | — |
| 2022-11-16 | 11.71 | $12.54 | — |
| 2022-11-15 | 11.65 | $12.76 | — |
| 2022-11-14 | 11.58 | $12.51 | — |
| 2022-11-11 | 11.53 | $12.12 | — |
| 2022-11-10 | 11.47 | $12.12 | — |
| 2022-11-09 | 11.43 | $11.95 | — |
| 2022-11-08 | 11.38 | $12.13 | — |
| 2022-11-07 | 11.33 | $12.16 | — |
| 2022-11-04 | 11.28 | $12.08 | — |
| 2022-11-03 | 11.25 | $11.64 | — |
| 2022-11-02 | 11.25 | $11.46 | — |
| 2022-11-01 | 11.26 | $11.57 | — |
| 2022-10-31 | 11.26 | $11.28 | — |
| 2022-10-28 | 11.26 | $11.20 | — |
| 2022-10-27 | 11.25 | $11.21 | — |
| 2022-10-26 | 11.24 | $11.08 | — |
| 2022-10-25 | 11.25 | $11.01 | — |
| 2022-10-24 | 11.26 | $10.99 | — |
| 2022-10-21 | 11.28 | $11.24 | — |
| 2022-10-20 | 11.29 | $11.20 | — |
| 2022-10-19 | 11.32 | $11.27 | — |
| 2022-10-18 | 11.34 | $11.45 | — |
| 2022-10-17 | 11.37 | $11.37 | — |
| 2022-10-14 | 11.41 | $11.05 | — |
| 2022-10-13 | 11.46 | $11.18 | — |
| 2022-10-12 | 11.52 | $11.07 | — |
| 2022-10-11 | 11.59 | $11.04 | — |
| 2022-10-10 | 11.65 | $11.25 | — |
| 2022-10-07 | 11.72 | $11.37 | — |
| 2022-10-06 | 11.78 | $11.65 | — |
| 2022-10-05 | 11.81 | $11.64 | — |
| 2022-10-04 | 11.85 | $11.64 | — |
| 2022-10-03 | 11.88 | $11.29 | — |
| 2022-09-30 | 11.92 | $11.04 | — |
| 2022-09-29 | 11.99 | $11.01 | — |
| 2022-09-28 | 12.06 | $11.25 | — |
| 2022-09-27 | 12.12 | $11.25 | — |
| 2022-09-26 | 12.19 | $11.26 | — |
| 2022-09-23 | 12.26 | $11.44 | — |
| 2022-09-22 | 12.32 | $11.78 | — |
| 2022-09-21 | 12.37 | $11.85 | — |
| 2022-09-20 | 12.41 | $12.03 | — |
| 2022-09-19 | 12.44 | $12.11 | — |
| 2022-09-16 | 12.47 | $12.09 | — |
| 2022-09-15 | 12.52 | $12.28 | — |
| 2022-09-14 | 12.56 | $12.43 | — |
| 2022-09-13 | 12.59 | $12.31 | — |
| 2022-09-12 | 12.64 | $12.73 | — |
| 2022-09-09 | 12.66 | $12.54 | — |
| 2022-09-08 | 12.68 | $12.32 | — |
| 2022-09-07 | 12.71 | $12.31 | — |
| 2022-09-06 | 12.74 | $12.19 | — |
| 2022-09-02 | 12.77 | $12.26 | — |
| 2022-09-01 | 12.79 | $12.38 | — |
| 2022-08-31 | 12.81 | $12.43 | — |
| 2022-08-30 | 12.82 | $12.44 | — |
| 2022-08-29 | 12.82 | $12.57 | — |
| 2022-08-26 | 12.81 | $12.61 | — |
| 2022-08-25 | 12.81 | $12.80 | — |
| 2022-08-24 | 12.80 | $12.67 | — |
| 2022-08-23 | 12.78 | $12.69 | — |
| 2022-08-22 | 12.75 | $12.60 | — |
| 2022-08-19 | 12.73 | $12.74 | — |
| 2022-08-18 | 12.71 | $13.01 | — |
| 2022-08-17 | 12.67 | $13.10 | — |
| 2022-08-16 | 12.62 | $13.18 | — |
| 2022-08-15 | 12.57 | $13.18 | — |
| 2022-08-12 | 12.50 | $13.19 | — |
| 2022-08-11 | 12.44 | $12.99 | — |
| 2022-08-10 | 12.38 | $12.93 | — |
| 2022-08-09 | 12.32 | $12.78 | — |
| 2022-08-08 | 12.27 | $12.80 | — |
| 2022-08-05 | 12.23 | $12.78 | — |
| 2022-08-04 | 12.20 | $12.74 | — |
| 2022-08-03 | 12.18 | $12.58 | — |
| 2022-08-02 | 12.15 | $12.41 | — |
| 2022-08-01 | 12.13 | $12.51 | — |
| 2022-07-29 | 12.10 | $12.57 | — |
| 2022-07-28 | 12.08 | $12.50 | — |
| 2022-07-27 | 12.07 | $12.35 | — |
| 2022-07-26 | 12.06 | $12.08 | — |
| 2022-07-25 | 12.07 | $12.21 | — |
| 2022-07-22 | 12.08 | $12.21 | — |
| 2022-07-21 | 12.07 | $12.30 | — |
| 2022-07-20 | 12.06 | $12.19 | — |
| 2022-07-19 | 12.06 | $12.10 | — |
| 2022-07-18 | 12.06 | $11.85 | — |
| 2022-07-15 | 12.06 | $11.84 | — |
| 2022-07-14 | 12.09 | $11.82 | — |
| 2022-07-13 | 12.10 | $11.77 | — |
| 2022-07-12 | 12.12 | $11.84 | — |
| 2022-07-11 | 12.17 | $11.91 | — |
| 2022-07-08 | 12.22 | $12.20 | — |
| 2022-07-07 | 12.26 | $12.26 | — |
| 2022-07-06 | 12.30 | $11.99 | — |
| 2022-07-05 | 12.35 | $12.00 | — |
| 2022-07-01 | 12.40 | $12.07 | — |
| 2022-06-30 | 12.45 | $12.11 | — |
| 2022-06-29 | 12.49 | $12.22 | — |
| 2022-06-28 | 12.52 | $12.23 | — |
| 2022-06-27 | 12.55 | $12.34 | — |
| 2022-06-24 | 12.56 | $12.30 | — |
| 2022-06-23 | 12.56 | $12.03 | — |
| 2022-06-22 | 12.57 | $12.06 | — |
| 2022-06-21 | 12.60 | $12.23 | — |
| 2022-06-17 | 12.61 | $12.08 | — |
| 2022-06-16 | 12.62 | $11.97 | — |
| 2022-06-15 | 12.63 | $12.33 | — |
| 2022-06-14 | 12.64 | $12.14 | — |
| 2022-06-13 | 12.64 | $12.18 | — |
| 2022-06-10 | 12.63 | $12.67 | — |
| 2022-06-09 | 12.59 | $12.91 | — |
| 2022-06-08 | 12.54 | $13.09 | — |
| 2022-06-07 | 12.49 | $13.05 | — |
| 2022-06-06 | 12.43 | $13.03 | — |
| 2022-06-03 | 12.39 | $12.90 | — |
| 2022-06-02 | 12.37 | $13.09 | — |
| 2022-06-01 | 12.37 | $12.88 | — |
| 2022-05-31 | 12.37 | $12.95 | — |
| 2022-05-27 | 12.36 | $12.75 | — |
| 2022-05-26 | 12.37 | $12.54 | — |
| 2022-05-25 | 12.39 | $12.34 | — |
| 2022-05-24 | 12.41 | $12.28 | — |
| 2022-05-23 | 12.42 | $12.52 | — |
| 2022-05-20 | 12.43 | $12.47 | — |
| 2022-05-19 | 12.46 | $12.33 | — |
| 2022-05-18 | 12.50 | $12.20 | — |
| 2022-05-17 | 12.56 | $12.42 | — |
| 2022-05-16 | 12.61 | $12.13 | — |
| 2022-05-13 | 12.68 | $12.11 | — |
| 2022-05-12 | 12.75 | $11.84 | — |
| 2022-05-11 | 12.83 | $11.94 | — |
| 2022-05-10 | 12.91 | $11.95 | — |
| 2022-05-09 | 12.98 | $11.89 | — |
| 2022-05-06 | 13.07 | $12.33 | — |
| 2022-05-05 | 13.14 | $12.51 | — |
| 2022-05-04 | 13.21 | $12.97 | — |
| 2022-05-03 | 13.27 | $12.90 | — |
| 2022-05-02 | 13.34 | $12.86 | — |
| 2022-04-29 | 13.40 | $12.91 | — |
| 2022-04-28 | 13.45 | $12.94 | — |
| 2022-04-27 | 13.51 | $12.66 | — |
| 2022-04-26 | 13.58 | $12.54 | — |
| 2022-04-25 | 13.65 | $12.79 | — |
| 2022-04-22 | 13.70 | $12.92 | — |
| 2022-04-21 | 13.76 | $13.17 | — |
| 2022-04-20 | 13.79 | $13.43 | — |
| 2022-04-19 | 13.81 | $13.46 | — |
| 2022-04-18 | 13.82 | $13.45 | — |
| 2022-04-14 | 13.85 | $13.47 | — |
| 2022-04-13 | 13.86 | $13.58 | — |
| 2022-04-12 | 13.86 | $13.45 | — |
| 2022-04-11 | 13.83 | $13.42 | — |
| 2022-04-08 | 13.79 | $13.67 | — |
| 2022-04-07 | 13.77 | $13.70 | — |
| 2022-04-06 | 13.75 | $13.86 | — |
| 2022-04-05 | 13.71 | $14.16 | — |
| 2022-04-04 | 13.66 | $14.38 | — |
| 2022-04-01 | 13.59 | $14.12 | — |
| 2022-03-31 | 13.57 | $13.85 | — |
| 2022-03-30 | 13.59 | $14.08 | — |
| 2022-03-29 | 13.60 | $14.14 | — |
| 2022-03-28 | 13.61 | $13.88 | — |
| 2022-03-25 | 13.65 | $13.86 | — |
| 2022-03-24 | 13.70 | $13.97 | — |
| 2022-03-23 | 13.73 | $13.84 | — |
| 2022-03-22 | 13.80 | $13.91 | — |
| 2022-03-21 | 13.88 | $13.69 | — |
| 2022-03-18 | 13.98 | $13.96 | — |
| 2022-03-17 | 14.08 | $13.77 | — |
| 2022-03-16 | 14.21 | $13.53 | — |
| 2022-03-15 | 14.34 | $12.71 | — |
| 2022-03-14 | 14.49 | $12.76 | — |
| 2022-03-11 | 14.64 | $13.14 | — |
| 2022-03-10 | 14.80 | $13.43 | — |
| 2022-03-09 | 14.95 | $13.07 | — |
| 2022-03-08 | 15.09 | $13.07 | — |
| 2022-03-07 | 15.24 | $13.07 | — |
| 2022-03-04 | 15.39 | $13.70 | — |
| 2022-03-03 | 15.50 | $14.15 | — |
| 2022-03-02 | 15.60 | $14.32 | — |
| 2022-03-01 | 15.69 | $14.35 | — |
| 2022-02-28 | 15.78 | $14.63 | — |
| 2022-02-25 | 15.82 | $14.90 | — |
| 2022-02-24 | 15.85 | $14.56 | — |
| 2022-02-23 | 15.91 | $15.27 | — |
| 2022-02-22 | 15.94 | $15.42 | — |
| 2022-02-18 | 15.97 | $15.77 | — |
| 2022-02-17 | 15.99 | $16.00 | — |
| 2022-02-16 | 16.02 | $16.26 | — |
| 2022-02-15 | 16.03 | $16.18 | — |
| 2022-02-14 | 16.04 | $15.69 | — |
| 2022-02-11 | 16.09 | $15.89 | — |
| 2022-02-10 | 16.13 | $16.24 | — |
| 2022-02-09 | 16.18 | $16.37 | — |
| 2022-02-08 | 16.20 | $16.02 | — |
| 2022-02-07 | 16.22 | $15.98 | — |
| 2022-02-04 | 16.25 | $16.02 | — |
| 2022-02-03 | 16.28 | $15.90 | — |
| 2022-02-02 | 16.31 | $16.15 | — |
| 2022-02-01 | 16.35 | $16.18 | — |
| 2022-01-31 | 16.39 | $16.07 | — |
| 2022-01-28 | 16.44 | $15.59 | — |
| 2022-01-27 | 16.51 | $15.43 | — |
| 2022-01-26 | 16.58 | $15.69 | — |
| 2022-01-25 | 16.65 | $15.88 | — |
| 2022-01-24 | 16.70 | $16.01 | — |
| 2022-01-21 | 16.75 | $16.27 | — |
| 2022-01-20 | 16.78 | $16.53 | — |
| 2022-01-19 | 16.86 | $16.42 | — |
| 2022-01-18 | 16.93 | $16.41 | — |
| 2022-01-14 | 17.02 | $16.73 | — |
| 2022-01-13 | 17.10 | $16.79 | — |
| 2022-01-12 | 17.18 | $17.13 | — |
| 2022-01-11 | 17.25 | $16.82 | — |
| 2022-01-10 | 17.34 | $16.49 | — |
| 2022-01-07 | 17.46 | $16.52 | — |
| 2022-01-06 | 17.59 | $16.49 | — |
| 2022-01-05 | 17.72 | $16.52 | — |
| 2022-01-04 | 17.84 | $16.96 | — |
| 2022-01-03 | 17.93 | $17.02 | — |
| 2021-12-31 | 18.01 | $17.02 | — |
| 2021-12-30 | 18.10 | $16.97 | — |
| 2021-12-29 | 18.20 | $16.89 | — |
| 2021-12-28 | 18.29 | $17.03 | — |
| 2021-12-27 | 18.39 | $17.05 | — |
| 2021-12-23 | 18.49 | $16.94 | — |
| 2021-12-22 | 18.61 | $16.82 | — |
| 2021-12-21 | 18.74 | $18.15 | — |
| 2021-12-20 | 18.81 | $17.87 | — |
| 2021-12-17 | 18.91 | $18.17 | — |
| 2021-12-16 | 19.00 | $18.36 | — |
| 2021-12-15 | 19.09 | $18.36 | — |
| 2021-12-14 | 19.19 | $18.50 | — |
| 2021-12-13 | 19.28 | $18.66 | — |
| 2021-12-10 | 19.37 | $18.96 | — |
| 2021-12-09 | 19.44 | $19.04 | — |
| 2021-12-08 | 19.50 | $19.12 | — |
| 2021-12-07 | 19.56 | $18.98 | — |
| 2021-12-06 | 19.62 | $18.66 | — |
| 2021-12-03 | 19.70 | $18.64 | — |
| 2021-12-02 | 19.77 | $18.91 | — |
| 2021-12-01 | 19.83 | $18.79 | — |
| 2021-11-30 | 19.89 | $18.79 | — |
| 2021-11-29 | 19.96 | $19.04 | — |
| 2021-11-26 | 20.02 | $18.95 | — |
| 2021-11-24 | 20.09 | $19.36 | — |
| 2021-11-23 | 20.14 | $19.43 | — |
| 2021-11-22 | 20.20 | $19.55 | — |
| 2021-11-19 | 20.25 | $19.91 | — |
| 2021-11-18 | 20.28 | $19.98 | — |
| 2021-11-17 | 20.32 | $20.15 | — |
| 2021-11-16 | 20.35 | $20.31 | — |
| 2021-11-15 | 20.38 | $20.40 | — |
| 2021-11-12 | 20.39 | $20.45 | — |
| 2021-11-11 | 20.40 | $20.40 | — |
| 2021-11-10 | 20.39 | $20.18 | — |
| 2021-11-09 | 20.39 | $20.33 | — |
| 2021-11-08 | 20.37 | $20.20 | — |
| 2021-11-05 | 20.36 | $20.15 | — |
| 2021-11-04 | 20.36 | $20.10 | — |
| 2021-11-03 | 20.36 | $20.18 | — |
| 2021-11-02 | 20.33 | $20.03 | — |
| 2021-11-01 | 20.32 | $20.15 | — |
| 2021-10-29 | 20.30 | $20.13 | — |
| 2021-10-28 | 20.30 | $20.40 | — |
| 2021-10-27 | 20.28 | $20.35 | — |
| 2021-10-26 | 20.26 | $20.57 | — |
| 2021-10-25 | 20.24 | $20.61 | — |
| 2021-10-22 | 20.23 | $20.58 | — |
| 2021-10-21 | 20.22 | $20.68 | — |
| 2021-10-20 | 20.22 | $20.86 | — |
| 2021-10-19 | 20.18 | $20.84 | — |
| 2021-10-18 | 20.14 | $20.60 | — |
| 2021-10-15 | 20.11 | $20.60 | — |
| 2021-10-14 | 20.10 | $20.34 | — |
| 2021-10-13 | 20.11 | $20.19 | — |
| 2021-10-12 | 20.13 | $19.93 | — |
| 2021-10-11 | 20.17 | $19.99 | — |
| 2021-10-08 | 20.22 | $20.08 | — |
| 2021-10-07 | 20.26 | $20.05 | — |
| 2021-10-06 | 20.30 | $19.68 | — |
| 2021-10-05 | 20.37 | $19.81 | — |
| 2021-10-04 | 20.45 | $19.78 | — |
| 2021-10-01 | 20.52 | $20.08 | — |
| 2021-09-30 | 20.58 | $20.03 | — |
| 2021-09-29 | 20.64 | $19.96 | — |
| 2021-09-28 | 20.69 | $20.09 | — |
| 2021-09-27 | 20.72 | $20.46 | — |
| 2021-09-24 | 20.73 | $20.40 | — |
| 2021-09-23 | 20.73 | $20.53 | — |
| 2021-09-22 | 20.75 | $20.24 | — |
| 2021-09-21 | 20.77 | $20.04 | — |
| 2021-09-20 | 20.78 | $19.95 | — |
| 2021-09-17 | 20.78 | $20.46 | — |
| 2021-09-16 | 20.76 | $20.49 | — |
| 2021-09-15 | 20.75 | $20.64 | — |
| 2021-09-14 | 20.73 | $20.73 | — |
| 2021-09-13 | 20.72 | $20.86 | — |
| 2021-09-10 | 20.71 | $20.88 | — |
| 2021-09-09 | 20.71 | $20.93 | — |
| 2021-09-08 | 20.71 | $21.07 | — |
| 2021-09-07 | 20.70 | $21.40 | — |
| 2021-09-03 | 20.68 | $21.24 | — |
| 2021-09-02 | 20.65 | $21.19 | — |
| 2021-09-01 | 20.63 | $21.24 | — |
| 2021-08-31 | 20.61 | $21.00 | — |
| 2021-08-30 | 20.59 | $20.69 | — |
| 2021-08-27 | 20.59 | $20.61 | — |
| 2021-08-26 | 20.58 | $20.50 | — |
| 2021-08-25 | 20.60 | $20.78 | — |
| 2021-08-24 | 20.58 | $20.66 | — |
| 2021-08-23 | 20.54 | $20.22 | — |
| 2021-08-20 | 20.55 | $20.00 | — |
| 2021-08-19 | 20.60 | $20.10 | — |
| 2021-08-18 | 20.66 | $20.33 | — |
| 2021-08-17 | 20.70 | $20.22 | — |
| 2021-08-16 | 20.74 | $20.50 | — |
| 2021-08-13 | 20.76 | $20.69 | — |
| 2021-08-12 | 20.79 | $20.80 | — |
| 2021-08-11 | 20.82 | $20.94 | — |
| 2021-08-10 | 20.84 | $20.98 | — |
| 2021-08-09 | 20.86 | $20.86 | — |
| 2021-08-06 | 20.88 | $20.71 | — |
| 2021-08-05 | 20.91 | $20.85 | — |
| 2021-08-04 | 20.91 | $20.77 | — |
| 2021-08-03 | 20.94 | $20.61 | — |
| 2021-08-02 | 20.98 | $20.65 | — |
| 2021-07-30 | 21.04 | $20.48 | — |
| 2021-07-29 | 21.10 | $20.76 | — |
| 2021-07-28 | 21.16 | $20.38 | — |
| 2021-07-27 | 21.23 | $19.91 | — |
| 2021-07-26 | 21.33 | $20.40 | — |
| 2021-07-23 | 21.40 | $21.04 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.29
2026-07-21
Close Price
$19.64
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.28
Average
14.92
Maximum
21.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.29 | $19.64 | — |
| 2026-07-20 | 20.36 | $19.64 | — |
| 2026-07-17 | 20.44 | $19.66 | — |
| 2026-07-16 | 20.52 | $19.95 | — |
| 2026-07-15 | 20.58 | $20.36 | — |
| 2026-07-14 | 20.60 | $20.31 | — |
| 2026-07-13 | 20.63 | $20.00 | — |
| 2026-07-10 | 20.70 | $20.73 | — |
| 2026-07-09 | 20.70 | $20.58 | — |
| 2026-07-08 | 20.71 | $20.39 | — |
| 2026-07-07 | 20.75 | $20.41 | — |
| 2026-07-06 | 20.78 | $21.07 | — |
| 2026-07-02 | 20.75 | $20.29 | — |
| 2026-07-01 | 20.80 | $20.72 | — |
| 2026-06-30 | 20.81 | $21.12 | — |
| 2026-06-29 | 20.77 | $20.84 | — |
| 2026-06-26 | 20.77 | $20.62 | — |
| 2026-06-25 | 20.78 | $20.97 | — |
| 2026-06-24 | 20.76 | $20.65 | — |
| 2026-06-23 | 20.77 | $20.60 | — |
| 2026-06-22 | 20.79 | $21.77 | — |
| 2026-06-18 | 20.69 | $21.63 | — |
| 2026-06-17 | 20.59 | $20.94 | — |
| 2026-06-16 | 20.55 | $20.99 | — |
| 2026-06-15 | 20.51 | $21.30 | — |
| 2026-06-12 | 20.42 | $20.73 | — |
| 2026-06-11 | 20.39 | $20.53 | — |
| 2026-06-10 | 20.38 | $19.53 | — |
| 2026-06-09 | 20.47 | $20.03 | — |
| 2026-06-08 | 20.51 | $19.93 | — |
| 2026-06-05 | 20.57 | $19.76 | — |
| 2026-06-04 | 20.66 | $21.15 | — |
| 2026-06-03 | 20.61 | $21.43 | — |
| 2026-06-02 | 20.52 | $21.60 | — |
| 2026-06-01 | 20.41 | $21.47 | — |
| 2026-05-29 | 20.29 | $20.89 | — |
| 2026-05-28 | 20.23 | $21.02 | — |
| 2026-05-27 | 20.15 | $20.91 | — |
| 2026-05-26 | 20.07 | $20.83 | — |
| 2026-05-22 | 19.99 | $20.20 | — |
| 2026-05-21 | 19.97 | $20.28 | — |
| 2026-05-20 | 19.93 | $20.00 | — |
| 2026-05-19 | 19.93 | $19.64 | — |
| 2026-05-18 | 19.96 | $19.92 | — |
| 2026-05-15 | 19.96 | $19.99 | — |
| 2026-05-14 | 19.96 | $20.83 | — |
| 2026-05-13 | 19.87 | $20.81 | — |
| 2026-05-12 | 19.77 | $20.44 | — |
| 2026-05-11 | 19.69 | $20.94 | — |
| 2026-05-08 | 19.56 | $20.75 | — |
| 2026-05-07 | 19.44 | $20.76 | — |
| 2026-05-06 | 19.30 | $20.88 | — |
| 2026-05-05 | 19.13 | $20.08 | — |
| 2026-05-04 | 19.03 | $19.84 | — |
| 2026-05-01 | 18.95 | $19.46 | — |
| 2026-04-30 | 18.90 | $19.46 | — |
| 2026-04-29 | 18.84 | $19.32 | — |
| 2026-04-28 | 18.78 | $19.24 | — |
| 2026-04-27 | 18.74 | $19.47 | — |
| 2026-04-24 | 18.66 | $19.28 | — |
| 2026-04-23 | 18.59 | $19.02 | — |
| 2026-04-22 | 18.55 | $19.33 | — |
| 2026-04-21 | 18.47 | $19.19 | — |
| 2026-04-20 | 18.39 | $19.32 | — |
| 2026-04-17 | 18.29 | $19.54 | — |
| 2026-04-16 | 18.16 | $19.24 | — |
| 2026-04-15 | 18.05 | $19.18 | — |
| 2026-04-14 | 17.93 | $18.99 | — |
| 2026-04-13 | 17.82 | $18.71 | — |
| 2026-04-10 | 17.72 | $18.51 | — |
| 2026-04-09 | 17.64 | $18.49 | — |
| 2026-04-08 | 17.55 | $18.51 | — |
| 2026-04-07 | 17.45 | $17.42 | — |
| 2026-04-06 | 17.45 | $17.37 | — |
| 2026-04-02 | 17.46 | $17.21 | — |
| 2026-04-01 | 17.49 | $17.40 | — |
| 2026-03-31 | 17.50 | $17.06 | — |
| 2026-03-30 | 17.55 | $16.53 | — |
| 2026-03-27 | 17.65 | $16.73 | — |
| 2026-03-26 | 17.75 | $16.94 | — |
| 2026-03-25 | 17.84 | $17.66 | — |
| 2026-03-24 | 17.85 | $17.37 | — |
| 2026-03-23 | 17.91 | $17.43 | — |
| 2026-03-20 | 17.96 | $17.07 | — |
| 2026-03-19 | 18.05 | $17.66 | — |
| 2026-03-18 | 18.09 | $17.73 | — |
| 2026-03-17 | 18.13 | $17.93 | — |
| 2026-03-16 | 18.15 | $17.86 | — |
| 2026-03-13 | 18.18 | $17.38 | — |
| 2026-03-12 | 18.26 | $17.40 | — |
| 2026-03-11 | 18.35 | $18.09 | — |
| 2026-03-10 | 18.38 | $18.08 | — |
| 2026-03-09 | 18.41 | $17.70 | — |
| 2026-03-06 | 18.49 | $17.57 | — |
| 2026-03-05 | 18.58 | $17.91 | — |
| 2026-03-04 | 18.65 | $17.93 | — |
| 2026-03-03 | 18.73 | $17.86 | — |
| 2026-03-02 | 18.82 | $18.97 | — |
| 2026-02-27 | 18.81 | $19.11 | — |
| 2026-02-26 | 18.78 | $19.32 | — |
| 2026-02-25 | 18.72 | $19.36 | — |
| 2026-02-24 | 18.65 | $19.23 | — |
| 2026-02-23 | 18.59 | $18.92 | — |
| 2026-02-20 | 18.55 | $19.10 | — |
| 2026-02-19 | 18.50 | $18.73 | — |
| 2026-02-18 | 18.47 | $18.86 | — |
| 2026-02-17 | 18.43 | $18.73 | — |
| 2026-02-13 | 18.40 | $18.71 | — |
| 2026-02-12 | 18.37 | $18.65 | — |
| 2026-02-11 | 18.34 | $18.86 | — |
| 2026-02-10 | 18.28 | $18.75 | — |
| 2026-02-09 | 18.23 | $18.75 | — |
| 2026-02-06 | 18.18 | $18.54 | — |
| 2026-02-05 | 18.14 | $18.13 | — |
| 2026-02-04 | 18.14 | $18.37 | — |
| 2026-02-03 | 18.12 | $18.58 | — |
| 2026-02-02 | 18.07 | $18.42 | — |
| 2026-01-30 | 18.03 | $18.40 | — |
| 2026-01-29 | 18.00 | $18.63 | — |
| 2026-01-28 | 17.93 | $18.72 | — |
| 2026-01-27 | 17.85 | $18.49 | — |
| 2026-01-26 | 17.78 | $18.13 | — |
| 2026-01-23 | 17.74 | $18.12 | — |
| 2026-01-22 | 17.70 | $18.13 | — |
| 2026-01-21 | 17.65 | $17.89 | — |
| 2026-01-20 | 17.63 | $17.70 | — |
| 2026-01-16 | 17.62 | $17.96 | — |
| 2026-01-15 | 17.59 | $18.00 | — |
| 2026-01-14 | 17.54 | $17.94 | — |
| 2026-01-13 | 17.50 | $18.02 | — |
| 2026-01-12 | 17.45 | $18.19 | — |
| 2026-01-09 | 17.37 | $17.99 | — |
| 2026-01-08 | 17.30 | $17.99 | — |
| 2026-01-07 | 17.23 | $17.88 | — |
| 2026-01-06 | 17.16 | $17.96 | — |
| 2026-01-05 | 17.08 | $17.77 | — |
| 2026-01-02 | 17.01 | $17.55 | — |
| 2025-12-31 | 16.95 | $17.12 | — |
| 2025-12-30 | 16.93 | $17.11 | — |
| 2025-12-29 | 16.91 | $17.09 | — |
| 2025-12-26 | 16.89 | $17.12 | — |
| 2025-12-24 | 16.87 | $16.98 | — |
| 2025-12-23 | 16.86 | $16.96 | — |
| 2025-12-22 | 16.85 | $16.86 | — |
| 2025-12-19 | 16.85 | $16.71 | — |
| 2025-12-18 | 16.86 | $16.60 | — |
| 2025-12-17 | 16.89 | $16.55 | — |
| 2025-12-16 | 16.93 | $16.67 | — |
| 2025-12-15 | 16.95 | $16.85 | — |
| 2025-12-12 | 16.96 | $16.98 | — |
| 2025-12-11 | 16.96 | $17.11 | — |
| 2025-12-10 | 16.95 | $17.12 | — |
| 2025-12-09 | 16.93 | $17.01 | — |
| 2025-12-08 | 16.92 | $17.01 | — |
| 2025-12-05 | 16.91 | $16.98 | — |
| 2025-12-04 | 16.90 | $16.92 | — |
| 2025-12-03 | 16.90 | $16.94 | — |
| 2025-12-02 | 16.89 | $17.00 | — |
| 2025-12-01 | 16.88 | $16.88 | — |
| 2025-11-28 | 16.88 | $16.92 | — |
| 2025-11-26 | 16.88 | $16.85 | — |
| 2025-11-25 | 16.88 | $16.73 | — |
| 2025-11-24 | 16.90 | $16.61 | — |
| 2025-11-21 | 16.93 | $16.43 | — |
| 2025-11-20 | 16.98 | $16.45 | — |
| 2025-11-19 | 17.04 | $16.72 | — |
| 2025-11-18 | 17.07 | $16.77 | — |
| 2025-11-17 | 17.10 | $16.91 | — |
| 2025-11-14 | 17.12 | $16.99 | — |
| 2025-11-13 | 17.14 | $17.10 | — |
| 2025-11-12 | 17.14 | $17.33 | — |
| 2025-11-11 | 17.12 | $17.34 | — |
| 2025-11-10 | 17.10 | $17.30 | — |
| 2025-11-07 | 17.08 | $16.98 | — |
| 2025-11-06 | 17.09 | $17.05 | — |
| 2025-11-05 | 17.09 | $17.21 | — |
| 2025-11-04 | 17.08 | $17.18 | — |
| 2025-11-03 | 17.07 | $17.55 | — |
| 2025-10-31 | 17.02 | $17.32 | — |
| 2025-10-30 | 16.99 | $17.41 | — |
| 2025-10-29 | 16.94 | $17.45 | — |
| 2025-10-28 | 16.89 | $17.36 | — |
| 2025-10-27 | 16.84 | $17.41 | — |
| 2025-10-24 | 16.78 | $17.17 | — |
| 2025-10-23 | 16.74 | $17.03 | — |
| 2025-10-22 | 16.71 | $16.88 | — |
| 2025-10-21 | 16.69 | $16.92 | — |
| 2025-10-20 | 16.66 | $17.03 | — |
| 2025-10-17 | 16.62 | $16.76 | — |
| 2025-10-16 | 16.61 | $16.76 | — |
| 2025-10-15 | 16.59 | $16.79 | — |
| 2025-10-14 | 16.57 | $16.52 | — |
| 2025-10-13 | 16.58 | $16.67 | — |
| 2025-10-10 | 16.57 | $16.22 | — |
| 2025-10-09 | 16.61 | $16.78 | — |
| 2025-10-08 | 16.59 | $16.93 | — |
| 2025-10-07 | 16.55 | $16.85 | — |
| 2025-10-06 | 16.52 | $16.97 | — |
| 2025-10-03 | 16.47 | $16.87 | — |
| 2025-10-02 | 16.43 | $16.82 | — |
| 2025-10-01 | 16.39 | $16.66 | — |
| 2025-09-30 | 16.36 | $16.57 | — |
| 2025-09-29 | 16.34 | $16.58 | — |
| 2025-09-26 | 16.32 | $16.44 | — |
| 2025-09-25 | 16.30 | $16.56 | — |
| 2025-09-24 | 16.28 | $16.68 | — |
| 2025-09-23 | 16.23 | $16.62 | — |
| 2025-09-22 | 16.19 | $16.65 | — |
| 2025-09-19 | 16.15 | $16.63 | — |
| 2025-09-18 | 16.10 | $16.72 | — |
| 2025-09-17 | 16.03 | $16.67 | — |
| 2025-09-16 | 15.96 | $16.60 | — |
| 2025-09-15 | 15.90 | $16.41 | — |
| 2025-09-12 | 15.84 | $16.30 | — |
| 2025-09-11 | 15.79 | $16.26 | — |
| 2025-09-10 | 15.74 | $16.09 | — |
| 2025-09-09 | 15.71 | $16.02 | — |
| 2025-09-08 | 15.67 | $15.92 | — |
| 2025-09-05 | 15.65 | $15.80 | — |
| 2025-09-04 | 15.63 | $15.65 | — |
| 2025-09-03 | 15.63 | $15.62 | — |
| 2025-09-02 | 15.63 | $15.58 | — |
| 2025-08-29 | 15.64 | $15.67 | — |
| 2025-08-28 | 15.63 | $15.73 | — |
| 2025-08-27 | 15.62 | $15.70 | — |
| 2025-08-26 | 15.62 | $15.80 | — |
| 2025-08-25 | 15.60 | $15.84 | — |
| 2025-08-22 | 15.57 | $15.86 | — |
| 2025-08-21 | 15.54 | $15.63 | — |
| 2025-08-20 | 15.53 | $15.60 | — |
| 2025-08-19 | 15.52 | $15.66 | — |
| 2025-08-18 | 15.51 | $15.76 | — |
| 2025-08-15 | 15.48 | $15.73 | — |
| 2025-08-14 | 15.46 | $15.68 | — |
| 2025-08-13 | 15.43 | $15.84 | — |
| 2025-08-12 | 15.39 | $15.69 | — |
| 2025-08-11 | 15.36 | $15.54 | — |
| 2025-08-08 | 15.34 | $15.53 | — |
| 2025-08-07 | 15.32 | $15.57 | — |
| 2025-08-06 | 15.29 | $15.34 | — |
| 2025-08-05 | 15.29 | $15.31 | — |
| 2025-08-04 | 15.28 | $15.30 | — |
| 2025-08-01 | 15.28 | $15.01 | — |
| 2025-07-31 | 15.31 | $15.16 | — |
| 2025-07-30 | 15.33 | $15.23 | — |
| 2025-07-29 | 15.34 | $15.37 | — |
| 2025-07-28 | 15.33 | $15.34 | — |
| 2025-07-25 | 15.33 | $15.46 | — |
| 2025-07-24 | 15.32 | $15.50 | — |
| 2025-07-23 | 15.30 | $15.60 | — |
| 2025-07-22 | 15.27 | $15.40 | — |
| 2025-07-21 | 15.25 | $15.46 | — |
| 2025-07-18 | 15.23 | $15.40 | — |
| 2025-07-17 | 15.21 | $15.43 | — |
| 2025-07-16 | 15.19 | $15.39 | — |
| 2025-07-15 | 15.17 | $15.38 | — |
| 2025-07-14 | 15.15 | $15.24 | — |
| 2025-07-11 | 15.14 | $15.24 | — |
| 2025-07-10 | 15.12 | $15.36 | — |
| 2025-07-09 | 15.10 | $15.32 | — |
| 2025-07-08 | 15.08 | $15.34 | — |
| 2025-07-07 | 15.05 | $15.23 | — |
| 2025-07-03 | 15.03 | $15.40 | — |
| 2025-07-02 | 14.99 | $15.29 | — |
| 2025-07-01 | 14.96 | $15.33 | — |
| 2025-06-30 | 14.92 | $15.35 | — |
| 2025-06-27 | 14.88 | $15.34 | — |
| 2025-06-26 | 14.83 | $15.34 | — |
| 2025-06-25 | 14.77 | $15.18 | — |
| 2025-06-24 | 14.73 | $15.15 | — |
| 2025-06-23 | 14.69 | $14.69 | — |
| 2025-06-20 | 14.68 | $14.61 | — |
| 2025-06-18 | 14.69 | $14.67 | — |
| 2025-06-17 | 14.69 | $14.74 | — |
| 2025-06-16 | 14.69 | $14.86 | — |
| 2025-06-13 | 14.67 | $14.70 | — |
| 2025-06-12 | 14.67 | $14.94 | — |
| 2025-06-11 | 14.64 | $15.01 | — |
| 2025-06-10 | 14.60 | $14.98 | — |
| 2025-06-09 | 14.56 | $14.93 | — |
| 2025-06-06 | 14.52 | $14.86 | — |
| 2025-06-05 | 14.49 | $14.80 | — |
| 2025-06-04 | 14.45 | $14.72 | — |
| 2025-06-03 | 14.43 | $14.59 | — |
| 2025-06-02 | 14.41 | $14.59 | — |
| 2025-05-30 | 14.39 | $14.42 | — |
| 2025-05-29 | 14.39 | $14.60 | — |
| 2025-05-28 | 14.37 | $14.59 | — |
| 2025-05-27 | 14.34 | $14.63 | — |
| 2025-05-23 | 14.31 | $14.59 | — |
| 2025-05-22 | 14.28 | $14.62 | — |
| 2025-05-21 | 14.25 | $14.62 | — |
| 2025-05-20 | 14.21 | $14.68 | — |
| 2025-05-19 | 14.16 | $14.79 | — |
| 2025-05-16 | 14.09 | $14.71 | — |
| 2025-05-15 | 14.03 | $14.67 | — |
| 2025-05-14 | 13.96 | $14.70 | — |
| 2025-05-13 | 13.88 | $14.60 | — |
| 2025-05-12 | 13.80 | $14.54 | — |
| 2025-05-09 | 13.73 | $14.18 | — |
| 2025-05-08 | 13.68 | $14.05 | — |
| 2025-05-07 | 13.64 | $14.07 | — |
| 2025-05-06 | 13.59 | $14.08 | — |
| 2025-05-05 | 13.54 | $14.10 | — |
| 2025-05-02 | 13.48 | $14.09 | — |
| 2025-05-01 | 13.42 | $13.82 | — |
| 2025-04-30 | 13.38 | $13.79 | — |
| 2025-04-29 | 13.34 | $13.77 | — |
| 2025-04-28 | 13.29 | $13.73 | — |
| 2025-04-25 | 13.24 | $13.66 | — |
| 2025-04-24 | 13.20 | $13.65 | — |
| 2025-04-23 | 13.15 | $13.49 | — |
| 2025-04-22 | 13.12 | $13.31 | — |
| 2025-04-21 | 13.10 | $13.06 | — |
| 2025-04-17 | 13.10 | $13.06 | — |
| 2025-04-16 | 13.10 | $12.87 | — |
| 2025-04-15 | 13.13 | $13.07 | — |
| 2025-04-14 | 13.13 | $12.94 | — |
| 2025-04-11 | 13.15 | $12.74 | — |
| 2025-04-10 | 13.20 | $12.46 | — |
| 2025-04-09 | 13.28 | $12.67 | — |
| 2025-04-08 | 13.34 | $12.10 | — |
| 2025-04-07 | 13.47 | $12.20 | — |
| 2025-04-04 | 13.60 | $12.56 | — |
| 2025-04-03 | 13.71 | $13.34 | — |
| 2025-04-02 | 13.75 | $13.64 | — |
| 2025-04-01 | 13.77 | $13.53 | — |
| 2025-03-31 | 13.79 | $13.49 | — |
| 2025-03-28 | 13.82 | $13.64 | — |
| 2025-03-27 | 13.84 | $13.89 | — |
| 2025-03-26 | 13.84 | $13.81 | — |
| 2025-03-25 | 13.84 | $13.90 | — |
| 2025-03-24 | 13.83 | $13.94 | — |
| 2025-03-21 | 13.82 | $13.88 | — |
| 2025-03-20 | 13.82 | $13.94 | — |
| 2025-03-19 | 13.80 | $14.07 | — |
| 2025-03-18 | 13.77 | $14.07 | — |
| 2025-03-17 | 13.74 | $14.17 | — |
| 2025-03-14 | 13.70 | $13.92 | — |
| 2025-03-13 | 13.67 | $13.60 | — |
| 2025-03-12 | 13.68 | $13.71 | — |
| 2025-03-11 | 13.68 | $13.61 | — |
| 2025-03-10 | 13.69 | $13.51 | — |
| 2025-03-07 | 13.71 | $13.93 | — |
| 2025-03-06 | 13.68 | $13.82 | — |
| 2025-03-05 | 13.67 | $13.89 | — |
| 2025-03-04 | 13.64 | $13.43 | — |
| 2025-03-03 | 13.67 | $13.37 | — |
| 2025-02-28 | 13.70 | $13.49 | — |
| 2025-02-27 | 13.72 | $13.62 | — |
| 2025-02-26 | 13.73 | $13.84 | — |
| 2025-02-25 | 13.72 | $13.71 | — |
| 2025-02-24 | 13.72 | $13.78 | — |
| 2025-02-21 | 13.71 | $14.00 | — |
| 2025-02-20 | 13.68 | $14.03 | — |
| 2025-02-19 | 13.65 | $13.95 | — |
| 2025-02-18 | 13.61 | $14.05 | — |
| 2025-02-14 | 13.57 | $13.94 | — |
| 2025-02-13 | 13.53 | $13.86 | — |
| 2025-02-12 | 13.49 | $13.71 | — |
| 2025-02-11 | 13.47 | $13.63 | — |
| 2025-02-10 | 13.45 | $13.69 | — |
| 2025-02-07 | 13.43 | $13.58 | — |
| 2025-02-06 | 13.41 | $13.59 | — |
| 2025-02-05 | 13.39 | $13.46 | — |
| 2025-02-04 | 13.39 | $13.51 | — |
| 2025-02-03 | 13.37 | $13.25 | — |
| 2025-01-31 | 13.39 | $13.38 | — |
| 2025-01-30 | 13.39 | $13.56 | — |
| 2025-01-29 | 13.37 | $13.38 | — |
| 2025-01-28 | 13.37 | $13.33 | — |
| 2025-01-27 | 13.37 | $13.25 | — |
| 2025-01-24 | 13.39 | $13.46 | — |
| 2025-01-23 | 13.38 | $13.40 | — |
| 2025-01-22 | 13.38 | $13.39 | — |
| 2025-01-21 | 13.37 | $13.41 | — |
| 2025-01-17 | 13.37 | $13.38 | — |
| 2025-01-16 | 13.37 | $13.29 | — |
| 2025-01-15 | 13.38 | $13.28 | — |
| 2025-01-14 | 13.39 | $13.05 | — |
| 2025-01-13 | 13.42 | $12.90 | — |
| 2025-01-10 | 13.48 | $13.10 | — |
| 2025-01-08 | 13.52 | $13.29 | — |
| 2025-01-07 | 13.54 | $13.34 | — |
| 2025-01-06 | 13.57 | $13.40 | — |
| 2025-01-03 | 13.58 | $13.38 | — |
| 2025-01-02 | 13.60 | $13.26 | — |
| 2024-12-31 | 13.64 | $13.23 | — |
| 2024-12-30 | 13.68 | $13.27 | — |
| 2024-12-27 | 13.73 | $13.37 | — |
| 2024-12-26 | 13.77 | $13.44 | — |
| 2024-12-24 | 13.80 | $13.49 | — |
| 2024-12-23 | 13.83 | $13.49 | — |
| 2024-12-20 | 13.87 | $13.41 | — |
| 2024-12-19 | 13.92 | $13.34 | — |
| 2024-12-18 | 13.98 | $13.38 | — |
| 2024-12-17 | 14.04 | $13.81 | — |
| 2024-12-16 | 14.06 | $13.92 | — |
| 2024-12-13 | 14.08 | $13.98 | — |
| 2024-12-12 | 14.09 | $14.05 | — |
| 2024-12-11 | 14.09 | $14.16 | — |
| 2024-12-10 | 14.09 | $14.12 | — |
| 2024-12-09 | 14.08 | $14.28 | — |
| 2024-12-06 | 14.06 | $14.12 | — |
| 2024-12-05 | 14.06 | $14.14 | — |
| 2024-12-04 | 14.05 | $14.06 | — |
| 2024-12-03 | 14.05 | $13.93 | — |
| 2024-12-02 | 14.06 | $13.93 | — |
| 2024-11-29 | 14.07 | $13.79 | — |
| 2024-11-27 | 14.10 | $13.92 | — |
| 2024-11-26 | 14.12 | $14.01 | — |
| 2024-11-25 | 14.13 | $14.04 | — |
| 2024-11-22 | 14.14 | $13.93 | — |
| 2024-11-21 | 14.16 | $13.89 | — |
| 2024-11-20 | 14.19 | $13.90 | — |
| 2024-11-19 | 14.22 | $13.92 | — |
| 2024-11-18 | 14.25 | $13.88 | — |
| 2024-11-15 | 14.29 | $13.77 | — |
| 2024-11-14 | 14.35 | $13.81 | — |
| 2024-11-13 | 14.40 | $13.90 | — |
| 2024-11-12 | 14.46 | $14.08 | — |
| 2024-11-11 | 14.50 | $14.32 | — |
| 2024-11-08 | 14.52 | $14.33 | — |
| 2024-11-07 | 14.54 | $14.56 | — |
| 2024-11-06 | 14.53 | $14.54 | — |
| 2024-11-05 | 14.53 | $14.60 | — |
| 2024-11-04 | 14.53 | $14.39 | — |
| 2024-11-01 | 14.54 | $14.35 | — |
| 2024-10-31 | 14.56 | $14.29 | — |
| 2024-10-30 | 14.59 | $14.43 | — |
| 2024-10-29 | 14.60 | $14.48 | — |
| 2024-10-28 | 14.62 | $14.52 | — |
| 2024-10-25 | 14.63 | $14.46 | — |
| 2024-10-24 | 14.65 | $14.50 | — |
| 2024-10-23 | 14.66 | $14.51 | — |
| 2024-10-22 | 14.68 | $14.62 | — |
| 2024-10-21 | 14.68 | $14.67 | — |
| 2024-10-18 | 14.68 | $14.71 | — |
| 2024-10-17 | 14.68 | $14.48 | — |
| 2024-10-16 | 14.70 | $14.62 | — |
| 2024-10-15 | 14.71 | $14.49 | — |
| 2024-10-14 | 14.74 | $14.75 | — |
| 2024-10-11 | 14.73 | $14.78 | — |
| 2024-10-10 | 14.73 | $14.75 | — |
| 2024-10-09 | 14.73 | $14.78 | — |
| 2024-10-08 | 14.72 | $14.91 | — |
| 2024-10-07 | 14.70 | $15.09 | — |
| 2024-10-04 | 14.66 | $15.09 | — |
| 2024-10-03 | 14.62 | $14.91 | — |
| 2024-10-02 | 14.58 | $15.04 | — |
| 2024-10-01 | 14.54 | $14.90 | — |
| 2024-09-30 | 14.50 | $14.85 | — |
| 2024-09-27 | 14.46 | $15.00 | — |
| 2024-09-26 | 14.40 | $14.94 | — |
| 2024-09-25 | 14.35 | $14.56 | — |
| 2024-09-24 | 14.33 | $14.62 | — |
| 2024-09-23 | 14.29 | $14.33 | — |
| 2024-09-20 | 14.29 | $14.37 | — |
| 2024-09-19 | 14.28 | $14.45 | — |
| 2024-09-18 | 14.27 | $14.25 | — |
| 2024-09-17 | 14.27 | $14.31 | — |
| 2024-09-16 | 14.26 | $14.30 | — |
| 2024-09-13 | 14.26 | $14.29 | — |
| 2024-09-12 | 14.25 | $14.24 | — |
| 2024-09-11 | 14.26 | $14.11 | — |
| 2024-09-10 | 14.27 | $14.08 | — |
| 2024-09-09 | 14.29 | $14.10 | — |
| 2024-09-06 | 14.31 | $14.01 | — |
| 2024-09-05 | 14.34 | $14.29 | — |
| 2024-09-04 | 14.35 | $14.24 | — |
| 2024-09-03 | 14.36 | $14.24 | — |
| 2024-08-30 | 14.37 | $14.51 | — |
| 2024-08-29 | 14.36 | $14.40 | — |
| 2024-08-28 | 14.35 | $14.35 | — |
| 2024-08-27 | 14.36 | $14.53 | — |
| 2024-08-26 | 14.34 | $14.47 | — |
| 2024-08-23 | 14.32 | $14.56 | — |
| 2024-08-22 | 14.30 | $14.41 | — |
| 2024-08-21 | 14.29 | $14.60 | — |
| 2024-08-20 | 14.25 | $14.53 | — |
| 2024-08-19 | 14.22 | $14.65 | — |
| 2024-08-16 | 14.18 | $14.46 | — |
| 2024-08-15 | 14.15 | $14.37 | — |
| 2024-08-14 | 14.13 | $14.17 | — |
| 2024-08-13 | 14.12 | $14.20 | — |
| 2024-08-12 | 14.11 | $14.06 | — |
| 2024-08-09 | 14.12 | $14.02 | — |
| 2024-08-08 | 14.13 | $13.95 | — |
| 2024-08-07 | 14.15 | $13.67 | — |
| 2024-08-06 | 14.20 | $13.54 | — |
| 2024-08-05 | 14.27 | $13.44 | — |
| 2024-08-02 | 14.36 | $13.82 | — |
| 2024-08-01 | 14.41 | $14.04 | — |
| 2024-07-31 | 14.45 | $14.32 | — |
| 2024-07-30 | 14.46 | $14.06 | — |
| 2024-07-29 | 14.51 | $14.13 | — |
| 2024-07-26 | 14.55 | $14.25 | — |
| 2024-07-25 | 14.58 | $14.09 | — |
| 2024-07-24 | 14.63 | $14.23 | — |
| 2024-07-23 | 14.67 | $14.46 | — |
| 2024-07-22 | 14.69 | $14.56 | — |
| 2024-07-19 | 14.71 | $14.54 | — |
| 2024-07-18 | 14.73 | $14.64 | — |
| 2024-07-17 | 14.73 | $14.81 | — |
| 2024-07-16 | 14.73 | $15.04 | — |
| 2024-07-15 | 14.69 | $14.97 | — |
| 2024-07-12 | 14.66 | $15.06 | — |
| 2024-07-11 | 14.62 | $14.98 | — |
| 2024-07-10 | 14.58 | $14.90 | — |
| 2024-07-09 | 14.55 | $14.80 | — |
| 2024-07-08 | 14.53 | $14.74 | — |
| 2024-07-05 | 14.50 | $14.79 | — |
| 2024-07-03 | 14.47 | $14.66 | — |
| 2024-07-02 | 14.45 | $14.44 | — |
| 2024-07-01 | 14.45 | $14.44 | — |
| 2024-06-28 | 14.46 | $14.45 | — |
| 2024-06-27 | 14.46 | $14.48 | — |
| 2024-06-26 | 14.45 | $14.48 | — |
| 2024-06-25 | 14.45 | $14.48 | — |
| 2024-06-24 | 14.45 | $14.43 | — |
| 2024-06-21 | 14.45 | $14.44 | — |
| 2024-06-20 | 14.45 | $14.50 | — |
| 2024-06-18 | 14.44 | $14.55 | — |
| 2024-06-17 | 14.43 | $14.45 | — |
| 2024-06-14 | 14.43 | $14.42 | — |
| 2024-06-13 | 14.43 | $14.46 | — |
| 2024-06-12 | 14.43 | $14.46 | — |
| 2024-06-11 | 14.43 | $14.34 | — |
| 2024-06-10 | 14.44 | $14.40 | — |
| 2024-06-07 | 14.44 | $14.37 | — |
| 2024-06-06 | 14.45 | $14.48 | — |
| 2024-06-05 | 14.44 | $14.36 | — |
| 2024-06-04 | 14.45 | $14.20 | — |
| 2024-06-03 | 14.48 | $14.45 | — |
| 2024-05-31 | 14.48 | $14.34 | — |
| 2024-05-30 | 14.50 | $14.41 | — |
| 2024-05-29 | 14.51 | $14.43 | — |
| 2024-05-28 | 14.52 | $14.66 | — |
| 2024-05-24 | 14.50 | $14.65 | — |
| 2024-05-23 | 14.48 | $14.66 | — |
| 2024-05-22 | 14.47 | $14.72 | — |
| 2024-05-21 | 14.44 | $14.72 | — |
| 2024-05-20 | 14.41 | $14.86 | — |
| 2024-05-17 | 14.36 | $14.86 | — |
| 2024-05-16 | 14.31 | $14.84 | — |
| 2024-05-15 | 14.25 | $14.66 | — |
| 2024-05-14 | 14.21 | $14.56 | — |
| 2024-05-13 | 14.18 | $14.47 | — |
| 2024-05-10 | 14.14 | $14.42 | — |
| 2024-05-09 | 14.12 | $14.39 | — |
| 2024-05-08 | 14.09 | $14.45 | — |
| 2024-05-07 | 14.05 | $14.44 | — |
| 2024-05-06 | 14.01 | $14.47 | — |
| 2024-05-03 | 13.96 | $14.42 | — |
| 2024-05-02 | 13.91 | $14.26 | — |
| 2024-05-01 | 13.87 | $13.91 | — |
| 2024-04-30 | 13.87 | $13.93 | — |
| 2024-04-29 | 13.86 | $14.11 | — |
| 2024-04-26 | 13.84 | $14.00 | — |
| 2024-04-25 | 13.82 | $13.82 | — |
| 2024-04-24 | 13.82 | $13.83 | — |
| 2024-04-23 | 13.82 | $13.83 | — |
| 2024-04-22 | 13.82 | $13.64 | — |
| 2024-04-19 | 13.83 | $13.49 | — |
| 2024-04-18 | 13.87 | $13.57 | — |
| 2024-04-17 | 13.90 | $13.53 | — |
| 2024-04-16 | 13.94 | $13.51 | — |
| 2024-04-15 | 13.99 | $13.71 | — |
| 2024-04-12 | 14.02 | $13.91 | — |
| 2024-04-11 | 14.03 | $14.19 | — |
| 2024-04-10 | 14.01 | $14.15 | — |
| 2024-04-09 | 13.99 | $14.26 | — |
| 2024-04-08 | 13.97 | $14.23 | — |
| 2024-04-05 | 13.94 | $14.19 | — |
| 2024-04-04 | 13.91 | $14.12 | — |
| 2024-04-03 | 13.89 | $14.10 | — |
| 2024-04-02 | 13.87 | $14.08 | — |
| 2024-04-01 | 13.85 | $14.08 | — |
| 2024-03-28 | 13.82 | $13.96 | — |
| 2024-03-27 | 13.81 | $13.94 | — |
| 2024-03-26 | 13.79 | $13.91 | — |
| 2024-03-25 | 13.78 | $13.83 | — |
| 2024-03-22 | 13.78 | $13.90 | — |
| 2024-03-21 | 13.76 | $14.06 | — |
| 2024-03-20 | 13.73 | $13.87 | — |
| 2024-03-19 | 13.72 | $13.71 | — |
| 2024-03-18 | 13.72 | $13.79 | — |
| 2024-03-15 | 13.71 | $13.77 | — |
| 2024-03-14 | 13.70 | $13.94 | — |
| 2024-03-13 | 13.68 | $13.96 | — |
| 2024-03-12 | 13.65 | $14.02 | — |
| 2024-03-11 | 13.61 | $13.83 | — |
| 2024-03-08 | 13.59 | $13.79 | — |
| 2024-03-07 | 13.56 | $13.77 | — |
| 2024-03-06 | 13.54 | $13.63 | — |
| 2024-03-05 | 13.53 | $13.67 | — |
| 2024-03-04 | 13.52 | $13.75 | — |
| 2024-03-01 | 13.50 | $13.78 | — |
| 2024-02-29 | 13.47 | $13.62 | — |
| 2024-02-28 | 13.45 | $13.56 | — |
| 2024-02-27 | 13.44 | $13.76 | — |
| 2024-02-26 | 13.40 | $13.68 | — |
| 2024-02-23 | 13.37 | $13.74 | — |
| 2024-02-22 | 13.34 | $13.81 | — |
| 2024-02-21 | 13.29 | $13.62 | — |
| 2024-02-20 | 13.25 | $13.59 | — |
| 2024-02-16 | 13.21 | $13.46 | — |
| 2024-02-15 | 13.19 | $13.44 | — |
| 2024-02-14 | 13.16 | $13.30 | — |
| 2024-02-13 | 13.15 | $13.15 | — |
| 2024-02-12 | 13.15 | $13.30 | — |
| 2024-02-09 | 13.13 | $13.30 | — |
| 2024-02-08 | 13.11 | $13.28 | — |
| 2024-02-07 | 13.10 | $13.29 | — |
| 2024-02-06 | 13.08 | $13.19 | — |
| 2024-02-05 | 13.06 | $13.02 | — |
| 2024-02-02 | 13.07 | $13.04 | — |
| 2024-02-01 | 13.07 | $13.06 | — |
| 2024-01-31 | 13.07 | $12.94 | — |
| 2024-01-30 | 13.09 | $12.98 | — |
| 2024-01-29 | 13.10 | $13.08 | — |
| 2024-01-26 | 13.10 | $13.09 | — |
| 2024-01-25 | 13.10 | $13.10 | — |
| 2024-01-24 | 13.10 | $13.06 | — |
| 2024-01-23 | 13.11 | $12.94 | — |
| 2024-01-22 | 13.13 | $12.89 | — |
| 2024-01-19 | 13.15 | $13.02 | — |
| 2024-01-18 | 13.16 | $12.96 | — |
| 2024-01-17 | 13.18 | $12.88 | — |
| 2024-01-16 | 13.22 | $13.13 | — |
| 2024-01-12 | 13.23 | $13.33 | — |
| 2024-01-11 | 13.22 | $13.25 | — |
| 2024-01-10 | 13.21 | $13.24 | — |
| 2024-01-09 | 13.21 | $13.20 | — |
| 2024-01-08 | 13.21 | $13.31 | — |
| 2024-01-05 | 13.20 | $13.28 | — |
| 2024-01-04 | 13.19 | $13.24 | — |
| 2024-01-03 | 13.19 | $13.17 | — |
| 2024-01-02 | 13.19 | $13.23 | — |
| 2023-12-29 | 13.18 | $13.39 | — |
| 2023-12-28 | 13.16 | $13.37 | — |
| 2023-12-27 | 13.14 | $13.28 | — |
| 2023-12-26 | 13.12 | $13.17 | — |
| 2023-12-22 | 13.12 | $13.13 | — |
| 2023-12-21 | 13.12 | $13.21 | — |
| 2023-12-20 | 13.11 | $13.04 | — |
| 2023-12-19 | 13.11 | $13.41 | — |
| 2023-12-18 | 13.08 | $13.30 | — |
| 2023-12-15 | 13.06 | $13.29 | — |
| 2023-12-14 | 13.04 | $13.33 | — |
| 2023-12-13 | 13.01 | $13.11 | — |
| 2023-12-12 | 12.99 | $13.01 | — |
| 2023-12-11 | 12.99 | $13.03 | — |
| 2023-12-08 | 12.99 | $13.05 | — |
| 2023-12-07 | 12.98 | $13.07 | — |
| 2023-12-06 | 12.97 | $13.03 | — |
| 2023-12-05 | 12.97 | $13.02 | — |
| 2023-12-04 | 12.96 | $13.08 | — |
| 2023-12-01 | 12.95 | $13.21 | — |
| 2023-11-30 | 12.92 | $13.14 | — |
| 2023-11-29 | 12.90 | $13.17 | — |
| 2023-11-28 | 12.87 | $13.19 | — |
| 2023-11-27 | 12.84 | $13.19 | — |
| 2023-11-24 | 12.80 | $13.20 | — |
| 2023-11-22 | 12.76 | $13.12 | — |
| 2023-11-21 | 12.72 | $13.15 | — |
| 2023-11-20 | 12.67 | $13.24 | — |
| 2023-11-17 | 12.61 | $13.06 | — |
| 2023-11-16 | 12.57 | $13.02 | — |
| 2023-11-15 | 12.52 | $13.07 | — |
| 2023-11-14 | 12.46 | $12.90 | — |
| 2023-11-13 | 12.42 | $12.64 | — |
| 2023-11-10 | 12.39 | $12.69 | — |
| 2023-11-09 | 12.36 | $12.60 | — |
| 2023-11-08 | 12.34 | $12.68 | — |
| 2023-11-07 | 12.30 | $12.70 | — |
| 2023-11-06 | 12.26 | $12.66 | — |
| 2023-11-03 | 12.21 | $12.56 | — |
| 2023-11-02 | 12.18 | $12.25 | — |
| 2023-11-01 | 12.17 | $12.05 | — |
| 2023-10-31 | 12.18 | $11.97 | — |
| 2023-10-30 | 12.21 | $12.06 | — |
| 2023-10-27 | 12.22 | $11.90 | — |
| 2023-10-26 | 12.26 | $11.88 | — |
| 2023-10-25 | 12.29 | $11.92 | — |
| 2023-10-24 | 12.33 | $12.11 | — |
| 2023-10-23 | 12.36 | $11.97 | — |
| 2023-10-20 | 12.40 | $11.96 | — |
| 2023-10-19 | 12.44 | $12.05 | — |
| 2023-10-18 | 12.49 | $12.13 | — |
| 2023-10-17 | 12.52 | $12.36 | — |
| 2023-10-16 | 12.54 | $12.38 | — |
| 2023-10-13 | 12.56 | $12.39 | — |
| 2023-10-12 | 12.58 | $12.53 | — |
| 2023-10-11 | 12.58 | $12.63 | — |
| 2023-10-10 | 12.58 | $12.58 | — |
| 2023-10-09 | 12.57 | $12.34 | — |
| 2023-10-06 | 12.60 | $12.37 | — |
| 2023-10-05 | 12.62 | $12.23 | — |
| 2023-10-04 | 12.66 | $12.25 | — |
| 2023-10-03 | 12.71 | $12.26 | — |
| 2023-10-02 | 12.76 | $12.42 | — |
| 2023-09-29 | 12.79 | $12.52 | — |
| 2023-09-28 | 12.82 | $12.49 | — |
| 2023-09-27 | 12.85 | $12.44 | — |
| 2023-09-26 | 12.90 | $12.45 | — |
| 2023-09-25 | 12.95 | $12.57 | — |
| 2023-09-22 | 12.98 | $12.64 | — |
| 2023-09-21 | 13.02 | $12.60 | — |
| 2023-09-20 | 13.07 | $12.82 | — |
| 2023-09-19 | 13.09 | $12.93 | — |
| 2023-09-18 | 13.11 | $13.00 | — |
| 2023-09-15 | 13.12 | $13.12 | — |
| 2023-09-14 | 13.12 | $13.22 | — |
| 2023-09-13 | 13.11 | $13.11 | — |
| 2023-09-12 | 13.11 | $13.14 | — |
| 2023-09-11 | 13.11 | $13.13 | — |
| 2023-09-08 | 13.10 | $13.01 | — |
| 2023-09-07 | 13.11 | $12.99 | — |
| 2023-09-06 | 13.13 | $13.06 | — |
| 2023-09-05 | 13.13 | $13.15 | — |
| 2023-09-01 | 13.13 | $13.25 | — |
| 2023-08-31 | 13.12 | $13.15 | — |
| 2023-08-30 | 13.11 | $13.24 | — |
| 2023-08-29 | 13.10 | $13.27 | — |
| 2023-08-28 | 13.08 | $13.06 | — |
| 2023-08-25 | 13.09 | $12.98 | — |
| 2023-08-24 | 13.10 | $13.03 | — |
| 2023-08-23 | 13.10 | $13.09 | — |
| 2023-08-22 | 13.11 | $12.92 | — |
| 2023-08-21 | 13.13 | $12.83 | — |
| 2023-08-18 | 13.16 | $12.85 | — |
| 2023-08-17 | 13.19 | $12.92 | — |
| 2023-08-16 | 13.22 | $12.92 | — |
| 2023-08-15 | 13.25 | $13.01 | — |
| 2023-08-14 | 13.27 | $13.12 | — |
| 2023-08-11 | 13.29 | $13.22 | — |
| 2023-08-10 | 13.30 | $13.38 | — |
| 2023-08-09 | 13.29 | $13.32 | — |
| 2023-08-08 | 13.29 | $13.27 | — |
| 2023-08-07 | 13.29 | $13.39 | — |
| 2023-08-04 | 13.28 | $13.40 | — |
| 2023-08-03 | 13.26 | $13.35 | — |
| 2023-08-02 | 13.25 | $13.19 | — |
| 2023-08-01 | 13.26 | $13.54 | — |
| 2023-07-31 | 13.23 | $13.66 | — |
| 2023-07-28 | 13.19 | $13.64 | — |
| 2023-07-27 | 13.14 | $13.40 | — |
| 2023-07-26 | 13.11 | $13.48 | — |
| 2023-07-25 | 13.07 | $13.41 | — |
| 2023-07-24 | 13.04 | $13.33 | — |
| 2023-07-21 | 13.01 | $13.30 | — |
| 2023-07-20 | 12.98 | $13.27 | — |
| 2023-07-19 | 12.94 | $13.29 | — |
| 2023-07-18 | 12.91 | $13.24 | — |
| 2023-07-17 | 12.87 | $13.27 | — |
| 2023-07-14 | 12.83 | $13.20 | — |
| 2023-07-13 | 12.79 | $13.25 | — |
| 2023-07-12 | 12.75 | $13.00 | — |
| 2023-07-11 | 12.72 | $12.83 | — |
| 2023-07-10 | 12.71 | $12.67 | — |
| 2023-07-07 | 12.71 | $12.64 | — |
| 2023-07-06 | 12.72 | $12.50 | — |
| 2023-07-05 | 12.74 | $12.81 | — |
| 2023-07-03 | 12.73 | $12.94 | — |
| 2023-06-30 | 12.71 | $12.63 | — |
| 2023-06-29 | 12.72 | $12.63 | — |
| 2023-06-28 | 12.73 | $12.69 | — |
| 2023-06-27 | 12.73 | $12.74 | — |
| 2023-06-26 | 12.73 | $12.61 | — |
| 2023-06-23 | 12.75 | $12.73 | — |
| 2023-06-22 | 12.75 | $12.87 | — |
| 2023-06-21 | 12.74 | $12.77 | — |
| 2023-06-20 | 12.73 | $12.82 | — |
| 2023-06-16 | 12.72 | $13.08 | — |
| 2023-06-15 | 12.68 | $13.06 | — |
| 2023-06-14 | 12.65 | $12.90 | — |
| 2023-06-13 | 12.62 | $12.86 | — |
| 2023-06-12 | 12.59 | $12.80 | — |
| 2023-06-09 | 12.57 | $12.79 | — |
| 2023-06-08 | 12.55 | $12.72 | — |
| 2023-06-07 | 12.53 | $12.67 | — |
| 2023-06-06 | 12.52 | $12.69 | — |
| 2023-06-05 | 12.50 | $12.57 | — |
| 2023-06-02 | 12.49 | $12.62 | — |
| 2023-06-01 | 12.48 | $12.46 | — |
| 2023-05-31 | 12.48 | $12.27 | — |
| 2023-05-30 | 12.50 | $12.42 | — |
| 2023-05-26 | 12.51 | $12.59 | — |
| 2023-05-25 | 12.50 | $12.40 | — |
| 2023-05-24 | 12.51 | $12.40 | — |
| 2023-05-23 | 12.52 | $12.50 | — |
| 2023-05-22 | 12.52 | $12.65 | — |
| 2023-05-19 | 12.51 | $12.57 | — |
| 2023-05-18 | 12.50 | $12.57 | — |
| 2023-05-17 | 12.50 | $12.60 | — |
| 2023-05-16 | 12.48 | $12.54 | — |
| 2023-05-15 | 12.48 | $12.64 | — |
| 2023-05-12 | 12.46 | $12.48 | — |
| 2023-05-11 | 12.46 | $12.61 | — |
| 2023-05-10 | 12.44 | $12.53 | — |
| 2023-05-09 | 12.44 | $12.45 | — |
| 2023-05-08 | 12.43 | $12.56 | — |
| 2023-05-05 | 12.42 | $12.53 | — |
| 2023-05-04 | 12.41 | $12.36 | — |
| 2023-05-03 | 12.41 | $12.36 | — |
| 2023-05-02 | 12.42 | $12.32 | — |
| 2023-05-01 | 12.43 | $12.49 | — |
| 2023-04-28 | 12.42 | $12.51 | — |
| 2023-04-27 | 12.41 | $12.47 | — |
| 2023-04-26 | 12.41 | $12.25 | — |
| 2023-04-25 | 12.43 | $12.14 | — |
| 2023-04-24 | 12.46 | $12.40 | — |
| 2023-04-21 | 12.46 | $12.44 | — |
| 2023-04-20 | 12.46 | $12.50 | — |
| 2023-04-19 | 12.46 | $12.48 | — |
| 2023-04-18 | 12.46 | $12.62 | — |
| 2023-04-17 | 12.44 | $12.67 | — |
| 2023-04-14 | 12.42 | $12.64 | — |
| 2023-04-13 | 12.39 | $12.63 | — |
| 2023-04-12 | 12.37 | $12.43 | — |
| 2023-04-11 | 12.36 | $12.50 | — |
| 2023-04-10 | 12.35 | $12.36 | — |
| 2023-04-06 | 12.34 | $12.34 | — |
| 2023-04-05 | 12.34 | $12.29 | — |
| 2023-04-04 | 12.35 | $12.39 | — |
| 2023-04-03 | 12.35 | $12.43 | — |
| 2023-03-31 | 12.34 | $12.49 | — |
| 2023-03-30 | 12.32 | $12.48 | — |
| 2023-03-29 | 12.30 | $12.32 | — |
| 2023-03-28 | 12.30 | $12.22 | — |
| 2023-03-27 | 12.31 | $12.15 | — |
| 2023-03-24 | 12.33 | $12.16 | — |
| 2023-03-23 | 12.35 | $12.18 | — |
| 2023-03-22 | 12.36 | $12.11 | — |
| 2023-03-21 | 12.39 | $12.09 | — |
| 2023-03-20 | 12.42 | $11.91 | — |
| 2023-03-17 | 12.48 | $11.94 | — |
| 2023-03-16 | 12.53 | $12.09 | — |
| 2023-03-15 | 12.58 | $12.00 | — |
| 2023-03-14 | 12.64 | $12.23 | — |
| 2023-03-13 | 12.68 | $12.27 | — |
| 2023-03-10 | 12.73 | $12.36 | — |
| 2023-03-09 | 12.76 | $12.49 | — |
| 2023-03-08 | 12.79 | $12.69 | — |
| 2023-03-07 | 12.80 | $12.67 | — |
| 2023-03-06 | 12.82 | $12.83 | — |
| 2023-03-03 | 12.82 | $12.78 | — |
| 2023-03-02 | 12.82 | $12.65 | — |
| 2023-03-01 | 12.84 | $12.66 | — |
| 2023-02-28 | 12.86 | $12.46 | — |
| 2023-02-27 | 12.90 | $12.47 | — |
| 2023-02-24 | 12.94 | $12.49 | — |
| 2023-02-23 | 12.99 | $12.71 | — |
| 2023-02-22 | 13.02 | $12.65 | — |
| 2023-02-21 | 13.06 | $12.77 | — |
| 2023-02-17 | 13.09 | $12.89 | — |
| 2023-02-16 | 13.11 | $13.01 | — |
| 2023-02-15 | 13.12 | $12.96 | — |
| 2023-02-14 | 13.14 | $13.00 | — |
| 2023-02-13 | 13.16 | $13.02 | — |
| 2023-02-10 | 13.17 | $12.92 | — |
| 2023-02-09 | 13.20 | $13.04 | — |
| 2023-02-08 | 13.21 | $13.05 | — |
| 2023-02-07 | 13.23 | $13.06 | — |
| 2023-02-06 | 13.25 | $13.09 | — |
| 2023-02-03 | 13.26 | $13.34 | — |
| 2023-02-02 | 13.26 | $13.50 | — |
| 2023-02-01 | 13.23 | $13.50 | — |
| 2023-01-31 | 13.20 | $13.40 | — |
| 2023-01-30 | 13.18 | $13.44 | — |
| 2023-01-27 | 13.15 | $13.69 | — |
| 2023-01-26 | 13.10 | $13.73 | — |
| 2023-01-25 | 13.03 | $13.62 | — |
| 2023-01-24 | 12.97 | $13.56 | — |
| 2023-01-23 | 12.91 | $13.50 | — |
| 2023-01-20 | 12.84 | $13.44 | — |
| 2023-01-19 | 12.78 | $13.26 | — |
| 2023-01-18 | 12.73 | $13.14 | — |
| 2023-01-17 | 12.69 | $13.16 | — |
| 2023-01-13 | 12.64 | $13.19 | — |
| 2023-01-12 | 12.58 | $13.04 | — |
| 2023-01-11 | 12.53 | $12.94 | — |
| 2023-01-10 | 12.49 | $12.89 | — |
| 2023-01-09 | 12.44 | $12.84 | — |
| 2023-01-06 | 12.40 | $12.77 | — |
| 2023-01-05 | 12.36 | $12.50 | — |
| 2023-01-04 | 12.35 | $12.49 | — |
| 2023-01-03 | 12.34 | $12.21 | — |
| 2022-12-30 | 12.35 | $12.25 | — |
| 2022-12-29 | 12.36 | $12.28 | — |
| 2022-12-28 | 12.37 | $12.11 | — |
| 2022-12-27 | 12.39 | $12.20 | — |
| 2022-12-23 | 12.42 | $12.11 | — |
| 2022-12-22 | 12.45 | $12.03 | — |
| 2022-12-21 | 12.49 | $12.12 | — |
| 2022-12-20 | 12.53 | $12.53 | — |
| 2022-12-19 | 12.53 | $12.47 | — |
| 2022-12-16 | 12.54 | $12.43 | — |
| 2022-12-15 | 12.55 | $12.39 | — |
| 2022-12-14 | 12.56 | $12.62 | — |
| 2022-12-13 | 12.56 | $12.64 | — |
| 2022-12-12 | 12.55 | $12.61 | — |
| 2022-12-09 | 12.54 | $12.70 | — |
| 2022-12-08 | 12.53 | $12.74 | — |
| 2022-12-07 | 12.50 | $12.66 | — |
| 2022-12-06 | 12.49 | $12.72 | — |
| 2022-12-05 | 12.46 | $12.75 | — |
| 2022-12-02 | 12.43 | $12.98 | — |
| 2022-12-01 | 12.38 | $12.95 | — |
| 2022-11-30 | 12.32 | $12.97 | — |
| 2022-11-29 | 12.25 | $12.65 | — |
| 2022-11-28 | 12.21 | $12.46 | — |
| 2022-11-25 | 12.18 | $12.51 | — |
| 2022-11-23 | 12.14 | $12.48 | — |
| 2022-11-22 | 12.11 | $12.40 | — |
| 2022-11-21 | 12.08 | $12.46 | — |
| 2022-11-18 | 12.04 | $12.57 | — |
| 2022-11-17 | 11.98 | $12.51 | — |
| 2022-11-16 | 11.93 | $12.54 | — |
| 2022-11-15 | 11.86 | $12.76 | — |
| 2022-11-14 | 11.77 | $12.51 | — |
| 2022-11-11 | 11.69 | $12.12 | — |
| 2022-11-10 | 11.64 | $12.12 | — |
| 2022-11-09 | 11.59 | $11.95 | — |
| 2022-11-08 | 11.55 | $12.13 | — |
| 2022-11-07 | 11.49 | $12.16 | — |
| 2022-11-04 | 11.42 | $12.08 | — |
| 2022-11-03 | 11.35 | $11.64 | — |
| 2022-11-02 | 11.32 | $11.46 | — |
| 2022-11-01 | 11.31 | $11.57 | — |
| 2022-10-31 | 11.28 | $11.28 | — |
| 2022-10-28 | 11.28 | $11.20 | — |
| 2022-10-27 | 11.29 | $11.21 | — |
| 2022-10-26 | 11.30 | $11.08 | — |
| 2022-10-25 | 11.32 | $11.01 | — |
| 2022-10-24 | 11.36 | $10.99 | — |
| 2022-10-21 | 11.39 | $11.24 | — |
| 2022-10-20 | 11.41 | $11.20 | — |
| 2022-10-19 | 11.43 | $11.27 | — |
| 2022-10-18 | 11.45 | $11.45 | — |
| 2022-10-17 | 11.45 | $11.37 | — |
| 2022-10-14 | 11.46 | $11.05 | — |
| 2022-10-13 | 11.50 | $11.18 | — |
| 2022-10-12 | 11.53 | $11.07 | — |
| 2022-10-11 | 11.58 | $11.04 | — |
| 2022-10-10 | 11.64 | $11.25 | — |
| 2022-10-07 | 11.68 | $11.37 | — |
| 2022-10-06 | 11.71 | $11.65 | — |
| 2022-10-05 | 11.72 | $11.64 | — |
| 2022-10-04 | 11.73 | $11.64 | — |
| 2022-10-03 | 11.74 | $11.29 | — |
| 2022-09-30 | 11.78 | $11.04 | — |
| 2022-09-29 | 11.86 | $11.01 | — |
| 2022-09-28 | 11.95 | $11.25 | — |
| 2022-09-27 | 12.03 | $11.25 | — |
| 2022-09-26 | 12.11 | $11.26 | — |
| 2022-09-23 | 12.20 | $11.44 | — |
| 2022-09-22 | 12.28 | $11.78 | — |
| 2022-09-21 | 12.33 | $11.85 | — |
| 2022-09-20 | 12.38 | $12.03 | — |
| 2022-09-19 | 12.42 | $12.11 | — |
| 2022-09-16 | 12.45 | $12.09 | — |
| 2022-09-15 | 12.49 | $12.28 | — |
| 2022-09-14 | 12.51 | $12.43 | — |
| 2022-09-13 | 12.52 | $12.31 | — |
| 2022-09-12 | 12.54 | $12.73 | — |
| 2022-09-09 | 12.52 | $12.54 | — |
| 2022-09-08 | 12.52 | $12.32 | — |
| 2022-09-07 | 12.54 | $12.31 | — |
| 2022-09-06 | 12.56 | $12.19 | — |
| 2022-09-02 | 12.60 | $12.26 | — |
| 2022-09-01 | 12.64 | $12.38 | — |
| 2022-08-31 | 12.67 | $12.43 | — |
| 2022-08-30 | 12.69 | $12.44 | — |
| 2022-08-29 | 12.72 | $12.57 | — |
| 2022-08-26 | 12.73 | $12.61 | — |
| 2022-08-25 | 12.74 | $12.80 | — |
| 2022-08-24 | 12.74 | $12.67 | — |
| 2022-08-23 | 12.75 | $12.69 | — |
| 2022-08-22 | 12.75 | $12.60 | — |
| 2022-08-19 | 12.77 | $12.74 | — |
| 2022-08-18 | 12.77 | $13.01 | — |
| 2022-08-17 | 12.75 | $13.10 | — |
| 2022-08-16 | 12.71 | $13.18 | — |
| 2022-08-15 | 12.66 | $13.18 | — |
| 2022-08-12 | 12.60 | $13.19 | — |
| 2022-08-11 | 12.54 | $12.99 | — |
| 2022-08-10 | 12.49 | $12.93 | — |
| 2022-08-09 | 12.45 | $12.78 | — |
| 2022-08-08 | 12.41 | $12.80 | — |
| 2022-08-05 | 12.37 | $12.78 | — |
| 2022-08-04 | 12.33 | $12.74 | — |
| 2022-08-03 | 12.29 | $12.58 | — |
| 2022-08-02 | 12.26 | $12.41 | — |
| 2022-08-01 | 12.24 | $12.51 | — |
| 2022-07-29 | 12.21 | $12.57 | — |
| 2022-07-28 | 12.17 | $12.50 | — |
| 2022-07-27 | 12.14 | $12.35 | — |
| 2022-07-26 | 12.12 | $12.08 | — |
| 2022-07-25 | 12.12 | $12.21 | — |
| 2022-07-22 | 12.11 | $12.21 | — |
| 2022-07-21 | 12.10 | $12.30 | — |
| 2022-07-20 | 12.08 | $12.19 | — |
| 2022-07-19 | 12.07 | $12.10 | — |
| 2022-07-18 | 12.06 | $11.85 | — |
| 2022-07-15 | 12.09 | $11.84 | — |
| 2022-07-14 | 12.11 | $11.82 | — |
| 2022-07-13 | 12.14 | $11.77 | — |
| 2022-07-12 | 12.18 | $11.84 | — |
| 2022-07-11 | 12.22 | $11.91 | — |
| 2022-07-08 | 12.25 | $12.20 | — |
| 2022-07-07 | 12.25 | $12.26 | — |
| 2022-07-06 | 12.25 | $11.99 | — |
| 2022-07-05 | 12.28 | $12.00 | — |
| 2022-07-01 | 12.31 | $12.07 | — |
| 2022-06-30 | 12.34 | $12.11 | — |
| 2022-06-29 | 12.36 | $12.22 | — |
| 2022-06-28 | 12.38 | $12.23 | — |
| 2022-06-27 | 12.39 | $12.34 | — |
| 2022-06-24 | 12.40 | $12.30 | — |
| 2022-06-23 | 12.41 | $12.03 | — |
| 2022-06-22 | 12.45 | $12.06 | — |
| 2022-06-21 | 12.49 | $12.23 | — |
| 2022-06-17 | 12.51 | $12.08 | — |
| 2022-06-16 | 12.56 | $11.97 | — |
| 2022-06-15 | 12.62 | $12.33 | — |
| 2022-06-14 | 12.65 | $12.14 | — |
| 2022-06-13 | 12.71 | $12.18 | — |
| 2022-06-10 | 12.76 | $12.67 | — |
| 2022-06-09 | 12.77 | $12.91 | — |
| 2022-06-08 | 12.76 | $13.09 | — |
| 2022-06-07 | 12.72 | $13.05 | — |
| 2022-06-06 | 12.69 | $13.03 | — |
| 2022-06-03 | 12.65 | $12.90 | — |
| 2022-06-02 | 12.62 | $13.09 | — |
| 2022-06-01 | 12.57 | $12.88 | — |
| 2022-05-31 | 12.54 | $12.95 | — |
| 2022-05-27 | 12.50 | $12.75 | — |
| 2022-05-26 | 12.47 | $12.54 | — |
| 2022-05-25 | 12.47 | $12.34 | — |
| 2022-05-24 | 12.48 | $12.28 | — |
| 2022-05-23 | 12.50 | $12.52 | — |
| 2022-05-20 | 12.50 | $12.47 | — |
| 2022-05-19 | 12.50 | $12.33 | — |
| 2022-05-18 | 12.52 | $12.20 | — |
| 2022-05-17 | 12.55 | $12.42 | — |
| 2022-05-16 | 12.57 | $12.13 | — |
| 2022-05-13 | 12.61 | $12.11 | — |
| 2022-05-12 | 12.66 | $11.84 | — |
| 2022-05-11 | 12.75 | $11.94 | — |
| 2022-05-10 | 12.84 | $11.95 | — |
| 2022-05-09 | 12.93 | $11.89 | — |
| 2022-05-06 | 13.04 | $12.33 | — |
| 2022-05-05 | 13.11 | $12.51 | — |
| 2022-05-04 | 13.18 | $12.97 | — |
| 2022-05-03 | 13.20 | $12.90 | — |
| 2022-05-02 | 13.23 | $12.86 | — |
| 2022-04-29 | 13.27 | $12.91 | — |
| 2022-04-28 | 13.31 | $12.94 | — |
| 2022-04-27 | 13.34 | $12.66 | — |
| 2022-04-26 | 13.42 | $12.54 | — |
| 2022-04-25 | 13.51 | $12.79 | — |
| 2022-04-22 | 13.58 | $12.92 | — |
| 2022-04-21 | 13.65 | $13.17 | — |
| 2022-04-20 | 13.70 | $13.43 | — |
| 2022-04-19 | 13.73 | $13.46 | — |
| 2022-04-18 | 13.76 | $13.45 | — |
| 2022-04-14 | 13.80 | $13.47 | — |
| 2022-04-13 | 13.83 | $13.58 | — |
| 2022-04-12 | 13.86 | $13.45 | — |
| 2022-04-11 | 13.90 | $13.42 | — |
| 2022-04-08 | 13.95 | $13.67 | — |
| 2022-04-07 | 13.98 | $13.70 | — |
| 2022-04-06 | 14.01 | $13.86 | — |
| 2022-04-05 | 14.02 | $14.16 | — |
| 2022-04-04 | 14.01 | $14.38 | — |
| 2022-04-01 | 13.97 | $14.12 | — |
| 2022-03-31 | 13.95 | $13.85 | — |
| 2022-03-30 | 13.96 | $14.08 | — |
| 2022-03-29 | 13.95 | $14.14 | — |
| 2022-03-28 | 13.93 | $13.88 | — |
| 2022-03-25 | 13.94 | $13.86 | — |
| 2022-03-24 | 13.95 | $13.97 | — |
| 2022-03-23 | 13.94 | $13.84 | — |
| 2022-03-22 | 13.96 | $13.91 | — |
| 2022-03-21 | 13.96 | $13.69 | — |
| 2022-03-18 | 13.99 | $13.96 | — |
| 2022-03-17 | 13.99 | $13.77 | — |
| 2022-03-16 | 14.01 | $13.53 | — |
| 2022-03-15 | 14.07 | $12.71 | — |
| 2022-03-14 | 14.21 | $12.76 | — |
| 2022-03-11 | 14.36 | $13.14 | — |
| 2022-03-10 | 14.49 | $13.43 | — |
| 2022-03-09 | 14.60 | $13.07 | — |
| 2022-03-08 | 14.76 | $13.07 | — |
| 2022-03-07 | 14.94 | $13.07 | — |
| 2022-03-04 | 15.14 | $13.70 | — |
| 2022-03-03 | 15.29 | $14.15 | — |
| 2022-03-02 | 15.41 | $14.32 | — |
| 2022-03-01 | 15.52 | $14.35 | — |
| 2022-02-28 | 15.65 | $14.63 | — |
| 2022-02-25 | 15.75 | $14.90 | — |
| 2022-02-24 | 15.84 | $14.56 | — |
| 2022-02-23 | 15.98 | $15.27 | — |
| 2022-02-22 | 16.05 | $15.42 | — |
| 2022-02-18 | 16.12 | $15.77 | — |
| 2022-02-17 | 16.16 | $16.00 | — |
| 2022-02-16 | 16.17 | $16.26 | — |
| 2022-02-15 | 16.16 | $16.18 | — |
| 2022-02-14 | 16.16 | $15.69 | — |
| 2022-02-11 | 16.21 | $15.89 | — |
| 2022-02-10 | 16.25 | $16.24 | — |
| 2022-02-09 | 16.25 | $16.37 | — |
| 2022-02-08 | 16.23 | $16.02 | — |
| 2022-02-07 | 16.25 | $15.98 | — |
| 2022-02-04 | 16.28 | $16.02 | — |
| 2022-02-03 | 16.31 | $15.90 | — |
| 2022-02-02 | 16.35 | $16.15 | — |
| 2022-02-01 | 16.38 | $16.18 | — |
| 2022-01-31 | 16.40 | $16.07 | — |
| 2022-01-28 | 16.43 | $15.59 | — |
| 2022-01-27 | 16.52 | $15.43 | — |
| 2022-01-26 | 16.63 | $15.69 | — |
| 2022-01-25 | 16.73 | $15.88 | — |
| 2022-01-24 | 16.82 | $16.01 | — |
| 2022-01-21 | 16.91 | $16.27 | — |
| 2022-01-20 | 16.98 | $16.53 | — |
| 2022-01-19 | 17.02 | $16.42 | — |
| 2022-01-18 | 17.09 | $16.41 | — |
| 2022-01-14 | 17.16 | $16.73 | — |
| 2022-01-13 | 17.20 | $16.79 | — |
| 2022-01-12 | 17.25 | $17.13 | — |
| 2022-01-11 | 17.26 | $16.82 | — |
| 2022-01-10 | 17.31 | $16.49 | — |
| 2022-01-07 | 17.39 | $16.52 | — |
| 2022-01-06 | 17.48 | $16.49 | — |
| 2022-01-05 | 17.59 | $16.52 | — |
| 2022-01-04 | 17.70 | $16.96 | — |
| 2022-01-03 | 17.78 | $17.02 | — |
| 2021-12-31 | 17.86 | $17.02 | — |
| 2021-12-30 | 17.95 | $16.97 | — |
| 2021-12-29 | 18.05 | $16.89 | — |
| 2021-12-28 | 18.17 | $17.03 | — |
| 2021-12-27 | 18.29 | $17.05 | — |
| 2021-12-23 | 18.42 | $16.94 | — |
| 2021-12-22 | 18.58 | $16.82 | — |
| 2021-12-21 | 18.76 | $18.15 | — |
| 2021-12-20 | 18.83 | $17.87 | — |
| 2021-12-17 | 18.93 | $18.17 | — |
| 2021-12-16 | 19.01 | $18.36 | — |
| 2021-12-15 | 19.08 | $18.36 | — |
| 2021-12-14 | 19.15 | $18.50 | — |
| 2021-12-13 | 19.22 | $18.66 | — |
| 2021-12-10 | 19.28 | $18.96 | — |
| 2021-12-09 | 19.32 | $19.04 | — |
| 2021-12-08 | 19.35 | $19.12 | — |
| 2021-12-07 | 19.37 | $18.98 | — |
| 2021-12-06 | 19.41 | $18.66 | — |
| 2021-12-03 | 19.49 | $18.64 | — |
| 2021-12-02 | 19.58 | $18.91 | — |
| 2021-12-01 | 19.65 | $18.79 | — |
| 2021-11-30 | 19.74 | $18.79 | — |
| 2021-11-29 | 19.84 | $19.04 | — |
| 2021-11-26 | 19.92 | $18.95 | — |
| 2021-11-24 | 20.03 | $19.36 | — |
| 2021-11-23 | 20.10 | $19.43 | — |
| 2021-11-22 | 20.17 | $19.55 | — |
| 2021-11-19 | 20.23 | $19.91 | — |
| 2021-11-18 | 20.27 | $19.98 | — |
| 2021-11-17 | 20.30 | $20.15 | — |
| 2021-11-16 | 20.31 | $20.31 | — |
| 2021-11-15 | 20.31 | $20.40 | — |
| 2021-11-12 | 20.30 | $20.45 | — |
| 2021-11-11 | 20.29 | $20.40 | — |
| 2021-11-10 | 20.28 | $20.18 | — |
| 2021-11-09 | 20.29 | $20.33 | — |
| 2021-11-08 | 20.28 | $20.20 | — |
| 2021-11-05 | 20.29 | $20.15 | — |
| 2021-11-04 | 20.31 | $20.10 | — |
| 2021-11-03 | 20.33 | $20.18 | — |
| 2021-11-02 | 20.34 | $20.03 | — |
| 2021-11-01 | 20.38 | $20.15 | — |
| 2021-10-29 | 20.40 | $20.13 | — |
| 2021-10-28 | 20.43 | $20.40 | — |
| 2021-10-27 | 20.43 | $20.35 | — |
| 2021-10-26 | 20.44 | $20.57 | — |
| 2021-10-25 | 20.43 | $20.61 | — |
| 2021-10-22 | 20.41 | $20.58 | — |
| 2021-10-21 | 20.39 | $20.68 | — |
| 2021-10-20 | 20.36 | $20.86 | — |
| 2021-10-19 | 20.31 | $20.84 | — |
| 2021-10-18 | 20.25 | $20.60 | — |
| 2021-10-15 | 20.21 | $20.60 | — |
| 2021-10-14 | 20.17 | $20.34 | — |
| 2021-10-13 | 20.16 | $20.19 | — |
| 2021-10-12 | 20.15 | $19.93 | — |
| 2021-10-11 | 20.18 | $19.99 | — |
| 2021-10-08 | 20.20 | $20.08 | — |
| 2021-10-07 | 20.21 | $20.05 | — |
| 2021-10-06 | 20.22 | $19.68 | — |
| 2021-10-05 | 20.28 | $19.81 | — |
| 2021-10-04 | 20.33 | $19.78 | — |
| 2021-10-01 | 20.39 | $20.08 | — |
| 2021-09-30 | 20.42 | $20.03 | — |
| 2021-09-29 | 20.46 | $19.96 | — |
| 2021-09-28 | 20.52 | $20.09 | — |
| 2021-09-27 | 20.56 | $20.46 | — |
| 2021-09-24 | 20.57 | $20.40 | — |
| 2021-09-23 | 20.59 | $20.53 | — |
| 2021-09-22 | 20.59 | $20.24 | — |
| 2021-09-21 | 20.63 | $20.04 | — |
| 2021-09-20 | 20.69 | $19.95 | — |
| 2021-09-17 | 20.77 | $20.46 | — |
| 2021-09-16 | 20.81 | $20.49 | — |
| 2021-09-15 | 20.84 | $20.64 | — |
| 2021-09-14 | 20.86 | $20.73 | — |
| 2021-09-13 | 20.87 | $20.86 | — |
| 2021-09-10 | 20.87 | $20.88 | — |
| 2021-09-09 | 20.87 | $20.93 | — |
| 2021-09-08 | 20.87 | $21.07 | — |
| 2021-09-07 | 20.85 | $21.40 | — |
| 2021-09-03 | 20.79 | $21.24 | — |
| 2021-09-02 | 20.74 | $21.19 | — |
| 2021-09-01 | 20.69 | $21.24 | — |
| 2021-08-31 | 20.64 | $21.00 | — |
| 2021-08-30 | 20.60 | $20.69 | — |
| 2021-08-27 | 20.59 | $20.61 | — |
| 2021-08-26 | 20.59 | $20.50 | — |
| 2021-08-25 | 20.60 | $20.78 | — |
| 2021-08-24 | 20.58 | $20.66 | — |
| 2021-08-23 | 20.57 | $20.22 | — |
| 2021-08-20 | 20.60 | $20.00 | — |
| 2021-08-19 | 20.67 | $20.10 | — |
| 2021-08-18 | 20.73 | $20.33 | — |
| 2021-08-17 | 20.77 | $20.22 | — |
| 2021-08-16 | 20.83 | $20.50 | — |
| 2021-08-13 | 20.86 | $20.69 | — |
| 2021-08-12 | 20.88 | $20.80 | — |
| 2021-08-11 | 20.89 | $20.94 | — |
| 2021-08-10 | 20.88 | $20.98 | — |
| 2021-08-09 | 20.87 | $20.86 | — |
| 2021-08-06 | 20.87 | $20.71 | — |
| 2021-08-05 | 20.89 | $20.85 | — |
| 2021-08-04 | 20.89 | $20.77 | — |
| 2021-08-03 | 20.91 | $20.61 | — |
| 2021-08-02 | 20.94 | $20.65 | — |
| 2021-07-30 | 20.97 | $20.48 | — |
| 2021-07-29 | 21.02 | $20.76 | — |
| 2021-07-28 | 21.04 | $20.38 | — |
| 2021-07-27 | 21.11 | $19.91 | — |
| 2021-07-26 | 21.24 | $20.40 | — |
| 2021-07-23 | 21.33 | $21.04 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.24
2026-07-21
Close Price
$19.64
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.20
Average
14.92
Maximum
21.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.24 | $19.64 | — |
| 2026-07-20 | 20.32 | $19.64 | — |
| 2026-07-17 | 20.42 | $19.66 | — |
| 2026-07-16 | 20.51 | $19.95 | — |
| 2026-07-15 | 20.59 | $20.36 | — |
| 2026-07-14 | 20.63 | $20.31 | — |
| 2026-07-13 | 20.68 | $20.00 | — |
| 2026-07-10 | 20.76 | $20.73 | — |
| 2026-07-09 | 20.77 | $20.58 | — |
| 2026-07-08 | 20.78 | $20.39 | — |
| 2026-07-07 | 20.82 | $20.41 | — |
| 2026-07-06 | 20.84 | $21.07 | — |
| 2026-07-02 | 20.81 | $20.29 | — |
| 2026-07-01 | 20.85 | $20.72 | — |
| 2026-06-30 | 20.86 | $21.12 | — |
| 2026-06-29 | 20.83 | $20.84 | — |
| 2026-06-26 | 20.83 | $20.62 | — |
| 2026-06-25 | 20.85 | $20.97 | — |
| 2026-06-24 | 20.84 | $20.65 | — |
| 2026-06-23 | 20.86 | $20.60 | — |
| 2026-06-22 | 20.88 | $21.77 | — |
| 2026-06-18 | 20.79 | $21.63 | — |
| 2026-06-17 | 20.70 | $20.94 | — |
| 2026-06-16 | 20.66 | $20.99 | — |
| 2026-06-15 | 20.62 | $21.30 | — |
| 2026-06-12 | 20.55 | $20.73 | — |
| 2026-06-11 | 20.52 | $20.53 | — |
| 2026-06-10 | 20.52 | $19.53 | — |
| 2026-06-09 | 20.62 | $20.03 | — |
| 2026-06-08 | 20.67 | $19.93 | — |
| 2026-06-05 | 20.74 | $19.76 | — |
| 2026-06-04 | 20.83 | $21.15 | — |
| 2026-06-03 | 20.79 | $21.43 | — |
| 2026-06-02 | 20.71 | $21.60 | — |
| 2026-06-01 | 20.61 | $21.47 | — |
| 2026-05-29 | 20.51 | $20.89 | — |
| 2026-05-28 | 20.45 | $21.02 | — |
| 2026-05-27 | 20.38 | $20.91 | — |
| 2026-05-26 | 20.31 | $20.83 | — |
| 2026-05-22 | 20.25 | $20.20 | — |
| 2026-05-21 | 20.23 | $20.28 | — |
| 2026-05-20 | 20.21 | $20.00 | — |
| 2026-05-19 | 20.20 | $19.64 | — |
| 2026-05-18 | 20.23 | $19.92 | — |
| 2026-05-15 | 20.23 | $19.99 | — |
| 2026-05-14 | 20.23 | $20.83 | — |
| 2026-05-13 | 20.13 | $20.81 | — |
| 2026-05-12 | 20.03 | $20.44 | — |
| 2026-05-11 | 19.95 | $20.94 | — |
| 2026-05-08 | 19.82 | $20.75 | — |
| 2026-05-07 | 19.70 | $20.76 | — |
| 2026-05-06 | 19.56 | $20.88 | — |
| 2026-05-05 | 19.40 | $20.08 | — |
| 2026-05-04 | 19.31 | $19.84 | — |
| 2026-05-01 | 19.22 | $19.46 | — |
| 2026-04-30 | 19.16 | $19.46 | — |
| 2026-04-29 | 19.09 | $19.32 | — |
| 2026-04-28 | 19.03 | $19.24 | — |
| 2026-04-27 | 18.95 | $19.47 | — |
| 2026-04-24 | 18.85 | $19.28 | — |
| 2026-04-23 | 18.75 | $19.02 | — |
| 2026-04-22 | 18.67 | $19.33 | — |
| 2026-04-21 | 18.55 | $19.19 | — |
| 2026-04-20 | 18.43 | $19.32 | — |
| 2026-04-17 | 18.29 | $19.54 | — |
| 2026-04-16 | 18.13 | $19.24 | — |
| 2026-04-15 | 17.98 | $19.18 | — |
| 2026-04-14 | 17.83 | $18.99 | — |
| 2026-04-13 | 17.70 | $18.71 | — |
| 2026-04-10 | 17.58 | $18.51 | — |
| 2026-04-09 | 17.48 | $18.49 | — |
| 2026-04-08 | 17.38 | $18.51 | — |
| 2026-04-07 | 17.28 | $17.42 | — |
| 2026-04-06 | 17.28 | $17.37 | — |
| 2026-04-02 | 17.29 | $17.21 | — |
| 2026-04-01 | 17.31 | $17.40 | — |
| 2026-03-31 | 17.32 | $17.06 | — |
| 2026-03-30 | 17.37 | $16.53 | — |
| 2026-03-27 | 17.48 | $16.73 | — |
| 2026-03-26 | 17.58 | $16.94 | — |
| 2026-03-25 | 17.67 | $17.66 | — |
| 2026-03-24 | 17.70 | $17.37 | — |
| 2026-03-23 | 17.77 | $17.43 | — |
| 2026-03-20 | 17.83 | $17.07 | — |
| 2026-03-19 | 17.95 | $17.66 | — |
| 2026-03-18 | 18.01 | $17.73 | — |
| 2026-03-17 | 18.07 | $17.93 | — |
| 2026-03-16 | 18.12 | $17.86 | — |
| 2026-03-13 | 18.17 | $17.38 | — |
| 2026-03-12 | 18.28 | $17.40 | — |
| 2026-03-11 | 18.39 | $18.09 | — |
| 2026-03-10 | 18.44 | $18.08 | — |
| 2026-03-09 | 18.50 | $17.70 | — |
| 2026-03-06 | 18.59 | $17.57 | — |
| 2026-03-05 | 18.70 | $17.91 | — |
| 2026-03-04 | 18.78 | $17.93 | — |
| 2026-03-03 | 18.86 | $17.86 | — |
| 2026-03-02 | 18.95 | $18.97 | — |
| 2026-02-27 | 18.93 | $19.11 | — |
| 2026-02-26 | 18.90 | $19.32 | — |
| 2026-02-25 | 18.84 | $19.36 | — |
| 2026-02-24 | 18.78 | $19.23 | — |
| 2026-02-23 | 18.72 | $18.92 | — |
| 2026-02-20 | 18.69 | $19.10 | — |
| 2026-02-19 | 18.63 | $18.73 | — |
| 2026-02-18 | 18.61 | $18.86 | — |
| 2026-02-17 | 18.57 | $18.73 | — |
| 2026-02-13 | 18.54 | $18.71 | — |
| 2026-02-12 | 18.50 | $18.65 | — |
| 2026-02-11 | 18.47 | $18.86 | — |
| 2026-02-10 | 18.42 | $18.75 | — |
| 2026-02-09 | 18.37 | $18.75 | — |
| 2026-02-06 | 18.32 | $18.54 | — |
| 2026-02-05 | 18.29 | $18.13 | — |
| 2026-02-04 | 18.29 | $18.37 | — |
| 2026-02-03 | 18.27 | $18.58 | — |
| 2026-02-02 | 18.23 | $18.42 | — |
| 2026-01-30 | 18.19 | $18.40 | — |
| 2026-01-29 | 18.16 | $18.63 | — |
| 2026-01-28 | 18.09 | $18.72 | — |
| 2026-01-27 | 18.01 | $18.49 | — |
| 2026-01-26 | 17.94 | $18.13 | — |
| 2026-01-23 | 17.90 | $18.12 | — |
| 2026-01-22 | 17.86 | $18.13 | — |
| 2026-01-21 | 17.81 | $17.89 | — |
| 2026-01-20 | 17.78 | $17.70 | — |
| 2026-01-16 | 17.76 | $17.96 | — |
| 2026-01-15 | 17.70 | $18.00 | — |
| 2026-01-14 | 17.64 | $17.94 | — |
| 2026-01-13 | 17.58 | $18.02 | — |
| 2026-01-12 | 17.51 | $18.19 | — |
| 2026-01-09 | 17.41 | $17.99 | — |
| 2026-01-08 | 17.33 | $17.99 | — |
| 2026-01-07 | 17.25 | $17.88 | — |
| 2026-01-06 | 17.17 | $17.96 | — |
| 2026-01-05 | 17.08 | $17.77 | — |
| 2026-01-02 | 17.00 | $17.55 | — |
| 2025-12-31 | 16.94 | $17.12 | — |
| 2025-12-30 | 16.93 | $17.11 | — |
| 2025-12-29 | 16.91 | $17.09 | — |
| 2025-12-26 | 16.89 | $17.12 | — |
| 2025-12-24 | 16.87 | $16.98 | — |
| 2025-12-23 | 16.86 | $16.96 | — |
| 2025-12-22 | 16.85 | $16.86 | — |
| 2025-12-19 | 16.85 | $16.71 | — |
| 2025-12-18 | 16.86 | $16.60 | — |
| 2025-12-17 | 16.88 | $16.55 | — |
| 2025-12-16 | 16.91 | $16.67 | — |
| 2025-12-15 | 16.93 | $16.85 | — |
| 2025-12-12 | 16.93 | $16.98 | — |
| 2025-12-11 | 16.92 | $17.11 | — |
| 2025-12-10 | 16.90 | $17.12 | — |
| 2025-12-09 | 16.88 | $17.01 | — |
| 2025-12-08 | 16.87 | $17.01 | — |
| 2025-12-05 | 16.86 | $16.98 | — |
| 2025-12-04 | 16.85 | $16.92 | — |
| 2025-12-03 | 16.85 | $16.94 | — |
| 2025-12-02 | 16.85 | $17.00 | — |
| 2025-12-01 | 16.85 | $16.88 | — |
| 2025-11-28 | 16.86 | $16.92 | — |
| 2025-11-26 | 16.87 | $16.85 | — |
| 2025-11-25 | 16.89 | $16.73 | — |
| 2025-11-24 | 16.92 | $16.61 | — |
| 2025-11-21 | 16.97 | $16.43 | — |
| 2025-11-20 | 17.03 | $16.45 | — |
| 2025-11-19 | 17.10 | $16.72 | — |
| 2025-11-18 | 17.15 | $16.77 | — |
| 2025-11-17 | 17.19 | $16.91 | — |
| 2025-11-14 | 17.22 | $16.99 | — |
| 2025-11-13 | 17.24 | $17.10 | — |
| 2025-11-12 | 17.24 | $17.33 | — |
| 2025-11-11 | 17.22 | $17.34 | — |
| 2025-11-10 | 17.20 | $17.30 | — |
| 2025-11-07 | 17.18 | $16.98 | — |
| 2025-11-06 | 17.19 | $17.05 | — |
| 2025-11-05 | 17.18 | $17.21 | — |
| 2025-11-04 | 17.16 | $17.18 | — |
| 2025-11-03 | 17.15 | $17.55 | — |
| 2025-10-31 | 17.09 | $17.32 | — |
| 2025-10-30 | 17.05 | $17.41 | — |
| 2025-10-29 | 17.01 | $17.45 | — |
| 2025-10-28 | 16.95 | $17.36 | — |
| 2025-10-27 | 16.90 | $17.41 | — |
| 2025-10-24 | 16.84 | $17.17 | — |
| 2025-10-23 | 16.80 | $17.03 | — |
| 2025-10-22 | 16.77 | $16.88 | — |
| 2025-10-21 | 16.76 | $16.92 | — |
| 2025-10-20 | 16.74 | $17.03 | — |
| 2025-10-17 | 16.70 | $16.76 | — |
| 2025-10-16 | 16.70 | $16.76 | — |
| 2025-10-15 | 16.69 | $16.79 | — |
| 2025-10-14 | 16.68 | $16.52 | — |
| 2025-10-13 | 16.69 | $16.67 | — |
| 2025-10-10 | 16.69 | $16.22 | — |
| 2025-10-09 | 16.73 | $16.78 | — |
| 2025-10-08 | 16.72 | $16.93 | — |
| 2025-10-07 | 16.69 | $16.85 | — |
| 2025-10-06 | 16.66 | $16.97 | — |
| 2025-10-03 | 16.62 | $16.87 | — |
| 2025-10-02 | 16.58 | $16.82 | — |
| 2025-10-01 | 16.53 | $16.66 | — |
| 2025-09-30 | 16.50 | $16.57 | — |
| 2025-09-29 | 16.48 | $16.58 | — |
| 2025-09-26 | 16.45 | $16.44 | — |
| 2025-09-25 | 16.42 | $16.56 | — |
| 2025-09-24 | 16.39 | $16.68 | — |
| 2025-09-23 | 16.33 | $16.62 | — |
| 2025-09-22 | 16.28 | $16.65 | — |
| 2025-09-19 | 16.22 | $16.63 | — |
| 2025-09-18 | 16.16 | $16.72 | — |
| 2025-09-17 | 16.09 | $16.67 | — |
| 2025-09-16 | 16.01 | $16.60 | — |
| 2025-09-15 | 15.94 | $16.41 | — |
| 2025-09-12 | 15.89 | $16.30 | — |
| 2025-09-11 | 15.84 | $16.26 | — |
| 2025-09-10 | 15.79 | $16.09 | — |
| 2025-09-09 | 15.75 | $16.02 | — |
| 2025-09-08 | 15.73 | $15.92 | — |
| 2025-09-05 | 15.70 | $15.80 | — |
| 2025-09-04 | 15.69 | $15.65 | — |
| 2025-09-03 | 15.70 | $15.62 | — |
| 2025-09-02 | 15.70 | $15.58 | — |
| 2025-08-29 | 15.70 | $15.67 | — |
| 2025-08-28 | 15.70 | $15.73 | — |
| 2025-08-27 | 15.68 | $15.70 | — |
| 2025-08-26 | 15.67 | $15.80 | — |
| 2025-08-25 | 15.64 | $15.84 | — |
| 2025-08-22 | 15.61 | $15.86 | — |
| 2025-08-21 | 15.58 | $15.63 | — |
| 2025-08-20 | 15.56 | $15.60 | — |
| 2025-08-19 | 15.55 | $15.66 | — |
| 2025-08-18 | 15.53 | $15.76 | — |
| 2025-08-15 | 15.50 | $15.73 | — |
| 2025-08-14 | 15.48 | $15.68 | — |
| 2025-08-13 | 15.45 | $15.84 | — |
| 2025-08-12 | 15.41 | $15.69 | — |
| 2025-08-11 | 15.38 | $15.54 | — |
| 2025-08-08 | 15.36 | $15.53 | — |
| 2025-08-07 | 15.35 | $15.57 | — |
| 2025-08-06 | 15.33 | $15.34 | — |
| 2025-08-05 | 15.33 | $15.31 | — |
| 2025-08-04 | 15.33 | $15.30 | — |
| 2025-08-01 | 15.33 | $15.01 | — |
| 2025-07-31 | 15.37 | $15.16 | — |
| 2025-07-30 | 15.39 | $15.23 | — |
| 2025-07-29 | 15.40 | $15.37 | — |
| 2025-07-28 | 15.40 | $15.34 | — |
| 2025-07-25 | 15.41 | $15.46 | — |
| 2025-07-24 | 15.40 | $15.50 | — |
| 2025-07-23 | 15.38 | $15.60 | — |
| 2025-07-22 | 15.36 | $15.40 | — |
| 2025-07-21 | 15.35 | $15.46 | — |
| 2025-07-18 | 15.33 | $15.40 | — |
| 2025-07-17 | 15.31 | $15.43 | — |
| 2025-07-16 | 15.28 | $15.39 | — |
| 2025-07-15 | 15.26 | $15.38 | — |
| 2025-07-14 | 15.24 | $15.24 | — |
| 2025-07-11 | 15.22 | $15.24 | — |
| 2025-07-10 | 15.21 | $15.36 | — |
| 2025-07-09 | 15.18 | $15.32 | — |
| 2025-07-08 | 15.16 | $15.34 | — |
| 2025-07-07 | 15.13 | $15.23 | — |
| 2025-07-03 | 15.11 | $15.40 | — |
| 2025-07-02 | 15.07 | $15.29 | — |
| 2025-07-01 | 15.03 | $15.33 | — |
| 2025-06-30 | 14.99 | $15.35 | — |
| 2025-06-27 | 14.95 | $15.34 | — |
| 2025-06-26 | 14.90 | $15.34 | — |
| 2025-06-25 | 14.84 | $15.18 | — |
| 2025-06-24 | 14.80 | $15.15 | — |
| 2025-06-23 | 14.76 | $14.69 | — |
| 2025-06-20 | 14.76 | $14.61 | — |
| 2025-06-18 | 14.78 | $14.67 | — |
| 2025-06-17 | 14.78 | $14.74 | — |
| 2025-06-16 | 14.78 | $14.86 | — |
| 2025-06-13 | 14.77 | $14.70 | — |
| 2025-06-12 | 14.77 | $14.94 | — |
| 2025-06-11 | 14.74 | $15.01 | — |
| 2025-06-10 | 14.71 | $14.98 | — |
| 2025-06-09 | 14.68 | $14.93 | — |
| 2025-06-06 | 14.65 | $14.86 | — |
| 2025-06-05 | 14.63 | $14.80 | — |
| 2025-06-04 | 14.60 | $14.72 | — |
| 2025-06-03 | 14.59 | $14.59 | — |
| 2025-06-02 | 14.58 | $14.59 | — |
| 2025-05-30 | 14.56 | $14.42 | — |
| 2025-05-29 | 14.57 | $14.60 | — |
| 2025-05-28 | 14.55 | $14.59 | — |
| 2025-05-27 | 14.52 | $14.63 | — |
| 2025-05-23 | 14.49 | $14.59 | — |
| 2025-05-22 | 14.46 | $14.62 | — |
| 2025-05-21 | 14.42 | $14.62 | — |
| 2025-05-20 | 14.38 | $14.68 | — |
| 2025-05-19 | 14.32 | $14.79 | — |
| 2025-05-16 | 14.25 | $14.71 | — |
| 2025-05-15 | 14.17 | $14.67 | — |
| 2025-05-14 | 14.09 | $14.70 | — |
| 2025-05-13 | 14.00 | $14.60 | — |
| 2025-05-12 | 13.91 | $14.54 | — |
| 2025-05-09 | 13.82 | $14.18 | — |
| 2025-05-08 | 13.76 | $14.05 | — |
| 2025-05-07 | 13.70 | $14.07 | — |
| 2025-05-06 | 13.63 | $14.08 | — |
| 2025-05-05 | 13.54 | $14.10 | — |
| 2025-05-02 | 13.45 | $14.09 | — |
| 2025-05-01 | 13.36 | $13.82 | — |
| 2025-04-30 | 13.29 | $13.79 | — |
| 2025-04-29 | 13.23 | $13.77 | — |
| 2025-04-28 | 13.16 | $13.73 | — |
| 2025-04-25 | 13.10 | $13.66 | — |
| 2025-04-24 | 13.04 | $13.65 | — |
| 2025-04-23 | 12.99 | $13.49 | — |
| 2025-04-22 | 12.95 | $13.31 | — |
| 2025-04-21 | 12.94 | $13.06 | — |
| 2025-04-17 | 12.95 | $13.06 | — |
| 2025-04-16 | 12.97 | $12.87 | — |
| 2025-04-15 | 13.01 | $13.07 | — |
| 2025-04-14 | 13.03 | $12.94 | — |
| 2025-04-11 | 13.08 | $12.74 | — |
| 2025-04-10 | 13.15 | $12.46 | — |
| 2025-04-09 | 13.25 | $12.67 | — |
| 2025-04-08 | 13.33 | $12.10 | — |
| 2025-04-07 | 13.48 | $12.20 | — |
| 2025-04-04 | 13.62 | $12.56 | — |
| 2025-04-03 | 13.74 | $13.34 | — |
| 2025-04-02 | 13.78 | $13.64 | — |
| 2025-04-01 | 13.80 | $13.53 | — |
| 2025-03-31 | 13.83 | $13.49 | — |
| 2025-03-28 | 13.86 | $13.64 | — |
| 2025-03-27 | 13.87 | $13.89 | — |
| 2025-03-26 | 13.86 | $13.81 | — |
| 2025-03-25 | 13.86 | $13.90 | — |
| 2025-03-24 | 13.85 | $13.94 | — |
| 2025-03-21 | 13.83 | $13.88 | — |
| 2025-03-20 | 13.82 | $13.94 | — |
| 2025-03-19 | 13.81 | $14.07 | — |
| 2025-03-18 | 13.78 | $14.07 | — |
| 2025-03-17 | 13.75 | $14.17 | — |
| 2025-03-14 | 13.71 | $13.92 | — |
| 2025-03-13 | 13.70 | $13.60 | — |
| 2025-03-12 | 13.71 | $13.71 | — |
| 2025-03-11 | 13.72 | $13.61 | — |
| 2025-03-10 | 13.73 | $13.51 | — |
| 2025-03-07 | 13.75 | $13.93 | — |
| 2025-03-06 | 13.74 | $13.82 | — |
| 2025-03-05 | 13.73 | $13.89 | — |
| 2025-03-04 | 13.71 | $13.43 | — |
| 2025-03-03 | 13.74 | $13.37 | — |
| 2025-02-28 | 13.77 | $13.49 | — |
| 2025-02-27 | 13.79 | $13.62 | — |
| 2025-02-26 | 13.80 | $13.84 | — |
| 2025-02-25 | 13.78 | $13.71 | — |
| 2025-02-24 | 13.77 | $13.78 | — |
| 2025-02-21 | 13.76 | $14.00 | — |
| 2025-02-20 | 13.72 | $14.03 | — |
| 2025-02-19 | 13.68 | $13.95 | — |
| 2025-02-18 | 13.64 | $14.05 | — |
| 2025-02-14 | 13.59 | $13.94 | — |
| 2025-02-13 | 13.54 | $13.86 | — |
| 2025-02-12 | 13.50 | $13.71 | — |
| 2025-02-11 | 13.48 | $13.63 | — |
| 2025-02-10 | 13.45 | $13.69 | — |
| 2025-02-07 | 13.42 | $13.58 | — |
| 2025-02-06 | 13.40 | $13.59 | — |
| 2025-02-05 | 13.37 | $13.46 | — |
| 2025-02-04 | 13.36 | $13.51 | — |
| 2025-02-03 | 13.34 | $13.25 | — |
| 2025-01-31 | 13.34 | $13.38 | — |
| 2025-01-30 | 13.34 | $13.56 | — |
| 2025-01-29 | 13.31 | $13.38 | — |
| 2025-01-28 | 13.30 | $13.33 | — |
| 2025-01-27 | 13.30 | $13.25 | — |
| 2025-01-24 | 13.30 | $13.46 | — |
| 2025-01-23 | 13.29 | $13.40 | — |
| 2025-01-22 | 13.28 | $13.39 | — |
| 2025-01-21 | 13.27 | $13.41 | — |
| 2025-01-17 | 13.26 | $13.38 | — |
| 2025-01-16 | 13.26 | $13.29 | — |
| 2025-01-15 | 13.26 | $13.28 | — |
| 2025-01-14 | 13.27 | $13.05 | — |
| 2025-01-13 | 13.31 | $12.90 | — |
| 2025-01-10 | 13.37 | $13.10 | — |
| 2025-01-08 | 13.41 | $13.29 | — |
| 2025-01-07 | 13.44 | $13.34 | — |
| 2025-01-06 | 13.47 | $13.40 | — |
| 2025-01-03 | 13.50 | $13.38 | — |
| 2025-01-02 | 13.53 | $13.26 | — |
| 2024-12-31 | 13.58 | $13.23 | — |
| 2024-12-30 | 13.63 | $13.27 | — |
| 2024-12-27 | 13.68 | $13.37 | — |
| 2024-12-26 | 13.73 | $13.44 | — |
| 2024-12-24 | 13.77 | $13.49 | — |
| 2024-12-23 | 13.81 | $13.49 | — |
| 2024-12-20 | 13.85 | $13.41 | — |
| 2024-12-19 | 13.90 | $13.34 | — |
| 2024-12-18 | 13.96 | $13.38 | — |
| 2024-12-17 | 14.02 | $13.81 | — |
| 2024-12-16 | 14.03 | $13.92 | — |
| 2024-12-13 | 14.04 | $13.98 | — |
| 2024-12-12 | 14.04 | $14.05 | — |
| 2024-12-11 | 14.03 | $14.16 | — |
| 2024-12-10 | 14.01 | $14.12 | — |
| 2024-12-09 | 14.00 | $14.28 | — |
| 2024-12-06 | 13.97 | $14.12 | — |
| 2024-12-05 | 13.96 | $14.14 | — |
| 2024-12-04 | 13.95 | $14.06 | — |
| 2024-12-03 | 13.95 | $13.93 | — |
| 2024-12-02 | 13.96 | $13.93 | — |
| 2024-11-29 | 13.98 | $13.79 | — |
| 2024-11-27 | 14.01 | $13.92 | — |
| 2024-11-26 | 14.03 | $14.01 | — |
| 2024-11-25 | 14.05 | $14.04 | — |
| 2024-11-22 | 14.06 | $13.93 | — |
| 2024-11-21 | 14.09 | $13.89 | — |
| 2024-11-20 | 14.13 | $13.90 | — |
| 2024-11-19 | 14.16 | $13.92 | — |
| 2024-11-18 | 14.20 | $13.88 | — |
| 2024-11-15 | 14.25 | $13.77 | — |
| 2024-11-14 | 14.31 | $13.81 | — |
| 2024-11-13 | 14.37 | $13.90 | — |
| 2024-11-12 | 14.42 | $14.08 | — |
| 2024-11-11 | 14.46 | $14.32 | — |
| 2024-11-08 | 14.48 | $14.33 | — |
| 2024-11-07 | 14.50 | $14.56 | — |
| 2024-11-06 | 14.50 | $14.54 | — |
| 2024-11-05 | 14.50 | $14.60 | — |
| 2024-11-04 | 14.50 | $14.39 | — |
| 2024-11-01 | 14.52 | $14.35 | — |
| 2024-10-31 | 14.55 | $14.29 | — |
| 2024-10-30 | 14.58 | $14.43 | — |
| 2024-10-29 | 14.61 | $14.48 | — |
| 2024-10-28 | 14.63 | $14.52 | — |
| 2024-10-25 | 14.65 | $14.46 | — |
| 2024-10-24 | 14.68 | $14.50 | — |
| 2024-10-23 | 14.71 | $14.51 | — |
| 2024-10-22 | 14.74 | $14.62 | — |
| 2024-10-21 | 14.76 | $14.67 | — |
| 2024-10-18 | 14.77 | $14.71 | — |
| 2024-10-17 | 14.77 | $14.48 | — |
| 2024-10-16 | 14.80 | $14.62 | — |
| 2024-10-15 | 14.81 | $14.49 | — |
| 2024-10-14 | 14.83 | $14.75 | — |
| 2024-10-11 | 14.83 | $14.78 | — |
| 2024-10-10 | 14.82 | $14.75 | — |
| 2024-10-09 | 14.81 | $14.78 | — |
| 2024-10-08 | 14.80 | $14.91 | — |
| 2024-10-07 | 14.77 | $15.09 | — |
| 2024-10-04 | 14.71 | $15.09 | — |
| 2024-10-03 | 14.66 | $14.91 | — |
| 2024-10-02 | 14.61 | $15.04 | — |
| 2024-10-01 | 14.55 | $14.90 | — |
| 2024-09-30 | 14.50 | $14.85 | — |
| 2024-09-27 | 14.46 | $15.00 | — |
| 2024-09-26 | 14.39 | $14.94 | — |
| 2024-09-25 | 14.33 | $14.56 | — |
| 2024-09-24 | 14.31 | $14.62 | — |
| 2024-09-23 | 14.28 | $14.33 | — |
| 2024-09-20 | 14.27 | $14.37 | — |
| 2024-09-19 | 14.27 | $14.45 | — |
| 2024-09-18 | 14.26 | $14.25 | — |
| 2024-09-17 | 14.26 | $14.31 | — |
| 2024-09-16 | 14.27 | $14.30 | — |
| 2024-09-13 | 14.27 | $14.29 | — |
| 2024-09-12 | 14.28 | $14.24 | — |
| 2024-09-11 | 14.29 | $14.11 | — |
| 2024-09-10 | 14.31 | $14.08 | — |
| 2024-09-09 | 14.34 | $14.10 | — |
| 2024-09-06 | 14.36 | $14.01 | — |
| 2024-09-05 | 14.40 | $14.29 | — |
| 2024-09-04 | 14.40 | $14.24 | — |
| 2024-09-03 | 14.40 | $14.24 | — |
| 2024-08-30 | 14.40 | $14.51 | — |
| 2024-08-29 | 14.37 | $14.40 | — |
| 2024-08-28 | 14.35 | $14.35 | — |
| 2024-08-27 | 14.34 | $14.53 | — |
| 2024-08-26 | 14.30 | $14.47 | — |
| 2024-08-23 | 14.27 | $14.56 | — |
| 2024-08-22 | 14.23 | $14.41 | — |
| 2024-08-21 | 14.21 | $14.60 | — |
| 2024-08-20 | 14.16 | $14.53 | — |
| 2024-08-19 | 14.12 | $14.65 | — |
| 2024-08-16 | 14.06 | $14.46 | — |
| 2024-08-15 | 14.03 | $14.37 | — |
| 2024-08-14 | 14.00 | $14.17 | — |
| 2024-08-13 | 14.00 | $14.20 | — |
| 2024-08-12 | 14.00 | $14.06 | — |
| 2024-08-09 | 14.02 | $14.02 | — |
| 2024-08-08 | 14.04 | $13.95 | — |
| 2024-08-07 | 14.08 | $13.67 | — |
| 2024-08-06 | 14.15 | $13.54 | — |
| 2024-08-05 | 14.23 | $13.44 | — |
| 2024-08-02 | 14.34 | $13.82 | — |
| 2024-08-01 | 14.41 | $14.04 | — |
| 2024-07-31 | 14.46 | $14.32 | — |
| 2024-07-30 | 14.49 | $14.06 | — |
| 2024-07-29 | 14.54 | $14.13 | — |
| 2024-07-26 | 14.59 | $14.25 | — |
| 2024-07-25 | 14.63 | $14.09 | — |
| 2024-07-24 | 14.69 | $14.23 | — |
| 2024-07-23 | 14.73 | $14.46 | — |
| 2024-07-22 | 14.75 | $14.56 | — |
| 2024-07-19 | 14.76 | $14.54 | — |
| 2024-07-18 | 14.77 | $14.64 | — |
| 2024-07-17 | 14.78 | $14.81 | — |
| 2024-07-16 | 14.76 | $15.04 | — |
| 2024-07-15 | 14.72 | $14.97 | — |
| 2024-07-12 | 14.69 | $15.06 | — |
| 2024-07-11 | 14.64 | $14.98 | — |
| 2024-07-10 | 14.60 | $14.90 | — |
| 2024-07-09 | 14.56 | $14.80 | — |
| 2024-07-08 | 14.53 | $14.74 | — |
| 2024-07-05 | 14.51 | $14.79 | — |
| 2024-07-03 | 14.47 | $14.66 | — |
| 2024-07-02 | 14.45 | $14.44 | — |
| 2024-07-01 | 14.45 | $14.44 | — |
| 2024-06-28 | 14.45 | $14.45 | — |
| 2024-06-27 | 14.45 | $14.48 | — |
| 2024-06-26 | 14.44 | $14.48 | — |
| 2024-06-25 | 14.44 | $14.48 | — |
| 2024-06-24 | 14.43 | $14.43 | — |
| 2024-06-21 | 14.44 | $14.44 | — |
| 2024-06-20 | 14.44 | $14.50 | — |
| 2024-06-18 | 14.44 | $14.55 | — |
| 2024-06-17 | 14.43 | $14.45 | — |
| 2024-06-14 | 14.44 | $14.42 | — |
| 2024-06-13 | 14.45 | $14.46 | — |
| 2024-06-12 | 14.46 | $14.46 | — |
| 2024-06-11 | 14.46 | $14.34 | — |
| 2024-06-10 | 14.49 | $14.40 | — |
| 2024-06-07 | 14.50 | $14.37 | — |
| 2024-06-06 | 14.52 | $14.48 | — |
| 2024-06-05 | 14.53 | $14.36 | — |
| 2024-06-04 | 14.54 | $14.20 | — |
| 2024-06-03 | 14.58 | $14.45 | — |
| 2024-05-31 | 14.59 | $14.34 | — |
| 2024-05-30 | 14.61 | $14.41 | — |
| 2024-05-29 | 14.63 | $14.43 | — |
| 2024-05-28 | 14.63 | $14.66 | — |
| 2024-05-24 | 14.62 | $14.65 | — |
| 2024-05-23 | 14.60 | $14.66 | — |
| 2024-05-22 | 14.58 | $14.72 | — |
| 2024-05-21 | 14.54 | $14.72 | — |
| 2024-05-20 | 14.51 | $14.86 | — |
| 2024-05-17 | 14.45 | $14.86 | — |
| 2024-05-16 | 14.39 | $14.84 | — |
| 2024-05-15 | 14.32 | $14.66 | — |
| 2024-05-14 | 14.26 | $14.56 | — |
| 2024-05-13 | 14.21 | $14.47 | — |
| 2024-05-10 | 14.17 | $14.42 | — |
| 2024-05-09 | 14.12 | $14.39 | — |
| 2024-05-08 | 14.08 | $14.45 | — |
| 2024-05-07 | 14.03 | $14.44 | — |
| 2024-05-06 | 13.98 | $14.47 | — |
| 2024-05-03 | 13.93 | $14.42 | — |
| 2024-05-02 | 13.88 | $14.26 | — |
| 2024-05-01 | 13.85 | $13.91 | — |
| 2024-04-30 | 13.85 | $13.93 | — |
| 2024-04-29 | 13.84 | $14.11 | — |
| 2024-04-26 | 13.82 | $14.00 | — |
| 2024-04-25 | 13.82 | $13.82 | — |
| 2024-04-24 | 13.83 | $13.83 | — |
| 2024-04-23 | 13.83 | $13.83 | — |
| 2024-04-22 | 13.84 | $13.64 | — |
| 2024-04-19 | 13.87 | $13.49 | — |
| 2024-04-18 | 13.92 | $13.57 | — |
| 2024-04-17 | 13.95 | $13.53 | — |
| 2024-04-16 | 14.00 | $13.51 | — |
| 2024-04-15 | 14.04 | $13.71 | — |
| 2024-04-12 | 14.07 | $13.91 | — |
| 2024-04-11 | 14.08 | $14.19 | — |
| 2024-04-10 | 14.06 | $14.15 | — |
| 2024-04-09 | 14.05 | $14.26 | — |
| 2024-04-08 | 14.02 | $14.23 | — |
| 2024-04-05 | 13.99 | $14.19 | — |
| 2024-04-04 | 13.97 | $14.12 | — |
| 2024-04-03 | 13.94 | $14.10 | — |
| 2024-04-02 | 13.92 | $14.08 | — |
| 2024-04-01 | 13.90 | $14.08 | — |
| 2024-03-28 | 13.88 | $13.96 | — |
| 2024-03-27 | 13.87 | $13.94 | — |
| 2024-03-26 | 13.85 | $13.91 | — |
| 2024-03-25 | 13.84 | $13.83 | — |
| 2024-03-22 | 13.84 | $13.90 | — |
| 2024-03-21 | 13.83 | $14.06 | — |
| 2024-03-20 | 13.80 | $13.87 | — |
| 2024-03-19 | 13.79 | $13.71 | — |
| 2024-03-18 | 13.80 | $13.79 | — |
| 2024-03-15 | 13.79 | $13.77 | — |
| 2024-03-14 | 13.79 | $13.94 | — |
| 2024-03-13 | 13.76 | $13.96 | — |
| 2024-03-12 | 13.73 | $14.02 | — |
| 2024-03-11 | 13.69 | $13.83 | — |
| 2024-03-08 | 13.67 | $13.79 | — |
| 2024-03-07 | 13.65 | $13.77 | — |
| 2024-03-06 | 13.63 | $13.63 | — |
| 2024-03-05 | 13.62 | $13.67 | — |
| 2024-03-04 | 13.60 | $13.75 | — |
| 2024-03-01 | 13.57 | $13.78 | — |
| 2024-02-29 | 13.53 | $13.62 | — |
| 2024-02-28 | 13.51 | $13.56 | — |
| 2024-02-27 | 13.49 | $13.76 | — |
| 2024-02-26 | 13.45 | $13.68 | — |
| 2024-02-23 | 13.41 | $13.74 | — |
| 2024-02-22 | 13.36 | $13.81 | — |
| 2024-02-21 | 13.31 | $13.62 | — |
| 2024-02-20 | 13.26 | $13.59 | — |
| 2024-02-16 | 13.22 | $13.46 | — |
| 2024-02-15 | 13.19 | $13.44 | — |
| 2024-02-14 | 13.16 | $13.30 | — |
| 2024-02-13 | 13.14 | $13.15 | — |
| 2024-02-12 | 13.13 | $13.30 | — |
| 2024-02-09 | 13.11 | $13.30 | — |
| 2024-02-08 | 13.09 | $13.28 | — |
| 2024-02-07 | 13.07 | $13.29 | — |
| 2024-02-06 | 13.05 | $13.19 | — |
| 2024-02-05 | 13.04 | $13.02 | — |
| 2024-02-02 | 13.04 | $13.04 | — |
| 2024-02-01 | 13.05 | $13.06 | — |
| 2024-01-31 | 13.05 | $12.94 | — |
| 2024-01-30 | 13.07 | $12.98 | — |
| 2024-01-29 | 13.08 | $13.08 | — |
| 2024-01-26 | 13.09 | $13.09 | — |
| 2024-01-25 | 13.10 | $13.10 | — |
| 2024-01-24 | 13.10 | $13.06 | — |
| 2024-01-23 | 13.12 | $12.94 | — |
| 2024-01-22 | 13.14 | $12.89 | — |
| 2024-01-19 | 13.17 | $13.02 | — |
| 2024-01-18 | 13.19 | $12.96 | — |
| 2024-01-17 | 13.21 | $12.88 | — |
| 2024-01-16 | 13.25 | $13.13 | — |
| 2024-01-12 | 13.26 | $13.33 | — |
| 2024-01-11 | 13.25 | $13.25 | — |
| 2024-01-10 | 13.25 | $13.24 | — |
| 2024-01-09 | 13.25 | $13.20 | — |
| 2024-01-08 | 13.25 | $13.31 | — |
| 2024-01-05 | 13.24 | $13.28 | — |
| 2024-01-04 | 13.23 | $13.24 | — |
| 2024-01-03 | 13.23 | $13.17 | — |
| 2024-01-02 | 13.23 | $13.23 | — |
| 2023-12-29 | 13.22 | $13.39 | — |
| 2023-12-28 | 13.20 | $13.37 | — |
| 2023-12-27 | 13.18 | $13.28 | — |
| 2023-12-26 | 13.17 | $13.17 | — |
| 2023-12-22 | 13.16 | $13.13 | — |
| 2023-12-21 | 13.17 | $13.21 | — |
| 2023-12-20 | 13.16 | $13.04 | — |
| 2023-12-19 | 13.17 | $13.41 | — |
| 2023-12-18 | 13.15 | $13.30 | — |
| 2023-12-15 | 13.13 | $13.29 | — |
| 2023-12-14 | 13.12 | $13.33 | — |
| 2023-12-13 | 13.09 | $13.11 | — |
| 2023-12-12 | 13.09 | $13.01 | — |
| 2023-12-11 | 13.10 | $13.03 | — |
| 2023-12-08 | 13.10 | $13.05 | — |
| 2023-12-07 | 13.10 | $13.07 | — |
| 2023-12-06 | 13.10 | $13.03 | — |
| 2023-12-05 | 13.09 | $13.02 | — |
| 2023-12-04 | 13.09 | $13.08 | — |
| 2023-12-01 | 13.08 | $13.21 | — |
| 2023-11-30 | 13.05 | $13.14 | — |
| 2023-11-29 | 13.02 | $13.17 | — |
| 2023-11-28 | 12.99 | $13.19 | — |
| 2023-11-27 | 12.95 | $13.19 | — |
| 2023-11-24 | 12.90 | $13.20 | — |
| 2023-11-22 | 12.84 | $13.12 | — |
| 2023-11-21 | 12.79 | $13.15 | — |
| 2023-11-20 | 12.72 | $13.24 | — |
| 2023-11-17 | 12.65 | $13.06 | — |
| 2023-11-16 | 12.58 | $13.02 | — |
| 2023-11-15 | 12.52 | $13.07 | — |
| 2023-11-14 | 12.44 | $12.90 | — |
| 2023-11-13 | 12.38 | $12.64 | — |
| 2023-11-10 | 12.34 | $12.69 | — |
| 2023-11-09 | 12.30 | $12.60 | — |
| 2023-11-08 | 12.26 | $12.68 | — |
| 2023-11-07 | 12.22 | $12.70 | — |
| 2023-11-06 | 12.17 | $12.66 | — |
| 2023-11-03 | 12.13 | $12.56 | — |
| 2023-11-02 | 12.10 | $12.25 | — |
| 2023-11-01 | 12.09 | $12.05 | — |
| 2023-10-31 | 12.10 | $11.97 | — |
| 2023-10-30 | 12.13 | $12.06 | — |
| 2023-10-27 | 12.14 | $11.90 | — |
| 2023-10-26 | 12.18 | $11.88 | — |
| 2023-10-25 | 12.22 | $11.92 | — |
| 2023-10-24 | 12.26 | $12.11 | — |
| 2023-10-23 | 12.28 | $11.97 | — |
| 2023-10-20 | 12.32 | $11.96 | — |
| 2023-10-19 | 12.36 | $12.05 | — |
| 2023-10-18 | 12.39 | $12.13 | — |
| 2023-10-17 | 12.43 | $12.36 | — |
| 2023-10-16 | 12.44 | $12.38 | — |
| 2023-10-13 | 12.45 | $12.39 | — |
| 2023-10-12 | 12.47 | $12.53 | — |
| 2023-10-11 | 12.47 | $12.63 | — |
| 2023-10-10 | 12.47 | $12.58 | — |
| 2023-10-09 | 12.48 | $12.34 | — |
| 2023-10-06 | 12.51 | $12.37 | — |
| 2023-10-05 | 12.55 | $12.23 | — |
| 2023-10-04 | 12.60 | $12.25 | — |
| 2023-10-03 | 12.65 | $12.26 | — |
| 2023-10-02 | 12.70 | $12.42 | — |
| 2023-09-29 | 12.75 | $12.52 | — |
| 2023-09-28 | 12.78 | $12.49 | — |
| 2023-09-27 | 12.83 | $12.44 | — |
| 2023-09-26 | 12.88 | $12.45 | — |
| 2023-09-25 | 12.94 | $12.57 | — |
| 2023-09-22 | 12.98 | $12.64 | — |
| 2023-09-21 | 13.02 | $12.60 | — |
| 2023-09-20 | 13.07 | $12.82 | — |
| 2023-09-19 | 13.09 | $12.93 | — |
| 2023-09-18 | 13.11 | $13.00 | — |
| 2023-09-15 | 13.12 | $13.12 | — |
| 2023-09-14 | 13.11 | $13.22 | — |
| 2023-09-13 | 13.10 | $13.11 | — |
| 2023-09-12 | 13.09 | $13.14 | — |
| 2023-09-11 | 13.08 | $13.13 | — |
| 2023-09-08 | 13.07 | $13.01 | — |
| 2023-09-07 | 13.08 | $12.99 | — |
| 2023-09-06 | 13.09 | $13.06 | — |
| 2023-09-05 | 13.09 | $13.15 | — |
| 2023-09-01 | 13.09 | $13.25 | — |
| 2023-08-31 | 13.08 | $13.15 | — |
| 2023-08-30 | 13.07 | $13.24 | — |
| 2023-08-29 | 13.06 | $13.27 | — |
| 2023-08-28 | 13.05 | $13.06 | — |
| 2023-08-25 | 13.06 | $12.98 | — |
| 2023-08-24 | 13.08 | $13.03 | — |
| 2023-08-23 | 13.10 | $13.09 | — |
| 2023-08-22 | 13.12 | $12.92 | — |
| 2023-08-21 | 13.15 | $12.83 | — |
| 2023-08-18 | 13.19 | $12.85 | — |
| 2023-08-17 | 13.24 | $12.92 | — |
| 2023-08-16 | 13.27 | $12.92 | — |
| 2023-08-15 | 13.32 | $13.01 | — |
| 2023-08-14 | 13.35 | $13.12 | — |
| 2023-08-11 | 13.37 | $13.22 | — |
| 2023-08-10 | 13.39 | $13.38 | — |
| 2023-08-09 | 13.38 | $13.32 | — |
| 2023-08-08 | 13.39 | $13.27 | — |
| 2023-08-07 | 13.39 | $13.39 | — |
| 2023-08-04 | 13.38 | $13.40 | — |
| 2023-08-03 | 13.37 | $13.35 | — |
| 2023-08-02 | 13.35 | $13.19 | — |
| 2023-08-01 | 13.35 | $13.54 | — |
| 2023-07-31 | 13.32 | $13.66 | — |
| 2023-07-28 | 13.26 | $13.64 | — |
| 2023-07-27 | 13.21 | $13.40 | — |
| 2023-07-26 | 13.17 | $13.48 | — |
| 2023-07-25 | 13.12 | $13.41 | — |
| 2023-07-24 | 13.08 | $13.33 | — |
| 2023-07-21 | 13.04 | $13.30 | — |
| 2023-07-20 | 13.00 | $13.27 | — |
| 2023-07-19 | 12.96 | $13.29 | — |
| 2023-07-18 | 12.92 | $13.24 | — |
| 2023-07-17 | 12.88 | $13.27 | — |
| 2023-07-14 | 12.84 | $13.20 | — |
| 2023-07-13 | 12.80 | $13.25 | — |
| 2023-07-12 | 12.76 | $13.00 | — |
| 2023-07-11 | 12.74 | $12.83 | — |
| 2023-07-10 | 12.73 | $12.67 | — |
| 2023-07-07 | 12.74 | $12.64 | — |
| 2023-07-06 | 12.76 | $12.50 | — |
| 2023-07-05 | 12.78 | $12.81 | — |
| 2023-07-03 | 12.78 | $12.94 | — |
| 2023-06-30 | 12.76 | $12.63 | — |
| 2023-06-29 | 12.77 | $12.63 | — |
| 2023-06-28 | 12.78 | $12.69 | — |
| 2023-06-27 | 12.79 | $12.74 | — |
| 2023-06-26 | 12.79 | $12.61 | — |
| 2023-06-23 | 12.79 | $12.73 | — |
| 2023-06-22 | 12.79 | $12.87 | — |
| 2023-06-21 | 12.77 | $12.77 | — |
| 2023-06-20 | 12.76 | $12.82 | — |
| 2023-06-16 | 12.75 | $13.08 | — |
| 2023-06-15 | 12.70 | $13.06 | — |
| 2023-06-14 | 12.66 | $12.90 | — |
| 2023-06-13 | 12.63 | $12.86 | — |
| 2023-06-12 | 12.60 | $12.80 | — |
| 2023-06-09 | 12.58 | $12.79 | — |
| 2023-06-08 | 12.56 | $12.72 | — |
| 2023-06-07 | 12.54 | $12.67 | — |
| 2023-06-06 | 12.52 | $12.69 | — |
| 2023-06-05 | 12.51 | $12.57 | — |
| 2023-06-02 | 12.50 | $12.62 | — |
| 2023-06-01 | 12.49 | $12.46 | — |
| 2023-05-31 | 12.50 | $12.27 | — |
| 2023-05-30 | 12.52 | $12.42 | — |
| 2023-05-26 | 12.53 | $12.59 | — |
| 2023-05-25 | 12.52 | $12.40 | — |
| 2023-05-24 | 12.53 | $12.40 | — |
| 2023-05-23 | 12.54 | $12.50 | — |
| 2023-05-22 | 12.54 | $12.65 | — |
| 2023-05-19 | 12.52 | $12.57 | — |
| 2023-05-18 | 12.51 | $12.57 | — |
| 2023-05-17 | 12.50 | $12.60 | — |
| 2023-05-16 | 12.48 | $12.54 | — |
| 2023-05-15 | 12.48 | $12.64 | — |
| 2023-05-12 | 12.46 | $12.48 | — |
| 2023-05-11 | 12.46 | $12.61 | — |
| 2023-05-10 | 12.44 | $12.53 | — |
| 2023-05-09 | 12.44 | $12.45 | — |
| 2023-05-08 | 12.44 | $12.56 | — |
| 2023-05-05 | 12.43 | $12.53 | — |
| 2023-05-04 | 12.42 | $12.36 | — |
| 2023-05-03 | 12.43 | $12.36 | — |
| 2023-05-02 | 12.44 | $12.32 | — |
| 2023-05-01 | 12.45 | $12.49 | — |
| 2023-04-28 | 12.45 | $12.51 | — |
| 2023-04-27 | 12.44 | $12.47 | — |
| 2023-04-26 | 12.44 | $12.25 | — |
| 2023-04-25 | 12.45 | $12.14 | — |
| 2023-04-24 | 12.48 | $12.40 | — |
| 2023-04-21 | 12.49 | $12.44 | — |
| 2023-04-20 | 12.48 | $12.50 | — |
| 2023-04-19 | 12.47 | $12.48 | — |
| 2023-04-18 | 12.46 | $12.62 | — |
| 2023-04-17 | 12.44 | $12.67 | — |
| 2023-04-14 | 12.40 | $12.64 | — |
| 2023-04-13 | 12.37 | $12.63 | — |
| 2023-04-12 | 12.33 | $12.43 | — |
| 2023-04-11 | 12.31 | $12.50 | — |
| 2023-04-10 | 12.29 | $12.36 | — |
| 2023-04-06 | 12.27 | $12.34 | — |
| 2023-04-05 | 12.26 | $12.29 | — |
| 2023-04-04 | 12.26 | $12.39 | — |
| 2023-04-03 | 12.25 | $12.43 | — |
| 2023-03-31 | 12.23 | $12.49 | — |
| 2023-03-30 | 12.21 | $12.48 | — |
| 2023-03-29 | 12.20 | $12.32 | — |
| 2023-03-28 | 12.20 | $12.22 | — |
| 2023-03-27 | 12.21 | $12.15 | — |
| 2023-03-24 | 12.23 | $12.16 | — |
| 2023-03-23 | 12.25 | $12.18 | — |
| 2023-03-22 | 12.27 | $12.11 | — |
| 2023-03-21 | 12.30 | $12.09 | — |
| 2023-03-20 | 12.33 | $11.91 | — |
| 2023-03-17 | 12.39 | $11.94 | — |
| 2023-03-16 | 12.45 | $12.09 | — |
| 2023-03-15 | 12.50 | $12.00 | — |
| 2023-03-14 | 12.56 | $12.23 | — |
| 2023-03-13 | 12.60 | $12.27 | — |
| 2023-03-10 | 12.65 | $12.36 | — |
| 2023-03-09 | 12.68 | $12.49 | — |
| 2023-03-08 | 12.71 | $12.69 | — |
| 2023-03-07 | 12.72 | $12.67 | — |
| 2023-03-06 | 12.74 | $12.83 | — |
| 2023-03-03 | 12.74 | $12.78 | — |
| 2023-03-02 | 12.75 | $12.65 | — |
| 2023-03-01 | 12.78 | $12.66 | — |
| 2023-02-28 | 12.81 | $12.46 | — |
| 2023-02-27 | 12.86 | $12.47 | — |
| 2023-02-24 | 12.92 | $12.49 | — |
| 2023-02-23 | 12.98 | $12.71 | — |
| 2023-02-22 | 13.02 | $12.65 | — |
| 2023-02-21 | 13.08 | $12.77 | — |
| 2023-02-17 | 13.13 | $12.89 | — |
| 2023-02-16 | 13.16 | $13.01 | — |
| 2023-02-15 | 13.19 | $12.96 | — |
| 2023-02-14 | 13.23 | $13.00 | — |
| 2023-02-13 | 13.26 | $13.02 | — |
| 2023-02-10 | 13.29 | $12.92 | — |
| 2023-02-09 | 13.33 | $13.04 | — |
| 2023-02-08 | 13.35 | $13.05 | — |
| 2023-02-07 | 13.38 | $13.06 | — |
| 2023-02-06 | 13.41 | $13.09 | — |
| 2023-02-03 | 13.42 | $13.34 | — |
| 2023-02-02 | 13.42 | $13.50 | — |
| 2023-02-01 | 13.39 | $13.50 | — |
| 2023-01-31 | 13.35 | $13.40 | — |
| 2023-01-30 | 13.32 | $13.44 | — |
| 2023-01-27 | 13.28 | $13.69 | — |
| 2023-01-26 | 13.21 | $13.73 | — |
| 2023-01-25 | 13.13 | $13.62 | — |
| 2023-01-24 | 13.05 | $13.56 | — |
| 2023-01-23 | 12.97 | $13.50 | — |
| 2023-01-20 | 12.89 | $13.44 | — |
| 2023-01-19 | 12.81 | $13.26 | — |
| 2023-01-18 | 12.75 | $13.14 | — |
| 2023-01-17 | 12.69 | $13.16 | — |
| 2023-01-13 | 12.62 | $13.19 | — |
| 2023-01-12 | 12.55 | $13.04 | — |
| 2023-01-11 | 12.50 | $12.94 | — |
| 2023-01-10 | 12.45 | $12.89 | — |
| 2023-01-09 | 12.40 | $12.84 | — |
| 2023-01-06 | 12.36 | $12.77 | — |
| 2023-01-05 | 12.33 | $12.50 | — |
| 2023-01-04 | 12.32 | $12.49 | — |
| 2023-01-03 | 12.31 | $12.21 | — |
| 2022-12-30 | 12.34 | $12.25 | — |
| 2022-12-29 | 12.36 | $12.28 | — |
| 2022-12-28 | 12.39 | $12.11 | — |
| 2022-12-27 | 12.43 | $12.20 | — |
| 2022-12-23 | 12.47 | $12.11 | — |
| 2022-12-22 | 12.51 | $12.03 | — |
| 2022-12-21 | 12.57 | $12.12 | — |
| 2022-12-20 | 12.62 | $12.53 | — |
| 2022-12-19 | 12.63 | $12.47 | — |
| 2022-12-16 | 12.64 | $12.43 | — |
| 2022-12-15 | 12.66 | $12.39 | — |
| 2022-12-14 | 12.69 | $12.62 | — |
| 2022-12-13 | 12.69 | $12.64 | — |
| 2022-12-12 | 12.69 | $12.61 | — |
| 2022-12-09 | 12.69 | $12.70 | — |
| 2022-12-08 | 12.68 | $12.74 | — |
| 2022-12-07 | 12.66 | $12.66 | — |
| 2022-12-06 | 12.65 | $12.72 | — |
| 2022-12-05 | 12.63 | $12.75 | — |
| 2022-12-02 | 12.60 | $12.98 | — |
| 2022-12-01 | 12.55 | $12.95 | — |
| 2022-11-30 | 12.49 | $12.97 | — |
| 2022-11-29 | 12.42 | $12.65 | — |
| 2022-11-28 | 12.37 | $12.46 | — |
| 2022-11-25 | 12.34 | $12.51 | — |
| 2022-11-23 | 12.30 | $12.48 | — |
| 2022-11-22 | 12.25 | $12.40 | — |
| 2022-11-21 | 12.21 | $12.46 | — |
| 2022-11-18 | 12.15 | $12.57 | — |
| 2022-11-17 | 12.07 | $12.51 | — |
| 2022-11-16 | 12.00 | $12.54 | — |
| 2022-11-15 | 11.91 | $12.76 | — |
| 2022-11-14 | 11.80 | $12.51 | — |
| 2022-11-11 | 11.71 | $12.12 | — |
| 2022-11-10 | 11.64 | $12.12 | — |
| 2022-11-09 | 11.58 | $11.95 | — |
| 2022-11-08 | 11.52 | $12.13 | — |
| 2022-11-07 | 11.45 | $12.16 | — |
| 2022-11-04 | 11.36 | $12.08 | — |
| 2022-11-03 | 11.28 | $11.64 | — |
| 2022-11-02 | 11.25 | $11.46 | — |
| 2022-11-01 | 11.23 | $11.57 | — |
| 2022-10-31 | 11.20 | $11.28 | — |
| 2022-10-28 | 11.20 | $11.20 | — |
| 2022-10-27 | 11.20 | $11.21 | — |
| 2022-10-26 | 11.20 | $11.08 | — |
| 2022-10-25 | 11.22 | $11.01 | — |
| 2022-10-24 | 11.24 | $10.99 | — |
| 2022-10-21 | 11.27 | $11.24 | — |
| 2022-10-20 | 11.28 | $11.20 | — |
| 2022-10-19 | 11.29 | $11.27 | — |
| 2022-10-18 | 11.29 | $11.45 | — |
| 2022-10-17 | 11.29 | $11.37 | — |
| 2022-10-14 | 11.29 | $11.05 | — |
| 2022-10-13 | 11.33 | $11.18 | — |
| 2022-10-12 | 11.36 | $11.07 | — |
| 2022-10-11 | 11.41 | $11.04 | — |
| 2022-10-10 | 11.47 | $11.25 | — |
| 2022-10-07 | 11.51 | $11.37 | — |
| 2022-10-06 | 11.55 | $11.65 | — |
| 2022-10-05 | 11.57 | $11.64 | — |
| 2022-10-04 | 11.59 | $11.64 | — |
| 2022-10-03 | 11.61 | $11.29 | — |
| 2022-09-30 | 11.67 | $11.04 | — |
| 2022-09-29 | 11.76 | $11.01 | — |
| 2022-09-28 | 11.86 | $11.25 | — |
| 2022-09-27 | 11.95 | $11.25 | — |
| 2022-09-26 | 12.03 | $11.26 | — |
| 2022-09-23 | 12.13 | $11.44 | — |
| 2022-09-22 | 12.21 | $11.78 | — |
| 2022-09-21 | 12.27 | $11.85 | — |
| 2022-09-20 | 12.32 | $12.03 | — |
| 2022-09-19 | 12.36 | $12.11 | — |
| 2022-09-16 | 12.40 | $12.09 | — |
| 2022-09-15 | 12.44 | $12.28 | — |
| 2022-09-14 | 12.46 | $12.43 | — |
| 2022-09-13 | 12.48 | $12.31 | — |
| 2022-09-12 | 12.51 | $12.73 | — |
| 2022-09-09 | 12.50 | $12.54 | — |
| 2022-09-08 | 12.52 | $12.32 | — |
| 2022-09-07 | 12.55 | $12.31 | — |
| 2022-09-06 | 12.59 | $12.19 | — |
| 2022-09-02 | 12.65 | $12.26 | — |
| 2022-09-01 | 12.70 | $12.38 | — |
| 2022-08-31 | 12.74 | $12.43 | — |
| 2022-08-30 | 12.78 | $12.44 | — |
| 2022-08-29 | 12.81 | $12.57 | — |
| 2022-08-26 | 12.84 | $12.61 | — |
| 2022-08-25 | 12.86 | $12.80 | — |
| 2022-08-24 | 12.86 | $12.67 | — |
| 2022-08-23 | 12.87 | $12.69 | — |
| 2022-08-22 | 12.87 | $12.60 | — |
| 2022-08-19 | 12.89 | $12.74 | — |
| 2022-08-18 | 12.88 | $13.01 | — |
| 2022-08-17 | 12.85 | $13.10 | — |
| 2022-08-16 | 12.80 | $13.18 | — |
| 2022-08-15 | 12.75 | $13.18 | — |
| 2022-08-12 | 12.68 | $13.19 | — |
| 2022-08-11 | 12.61 | $12.99 | — |
| 2022-08-10 | 12.55 | $12.93 | — |
| 2022-08-09 | 12.49 | $12.78 | — |
| 2022-08-08 | 12.45 | $12.80 | — |
| 2022-08-05 | 12.39 | $12.78 | — |
| 2022-08-04 | 12.34 | $12.74 | — |
| 2022-08-03 | 12.28 | $12.58 | — |
| 2022-08-02 | 12.24 | $12.41 | — |
| 2022-08-01 | 12.21 | $12.51 | — |
| 2022-07-29 | 12.17 | $12.57 | — |
| 2022-07-28 | 12.13 | $12.50 | — |
| 2022-07-27 | 12.09 | $12.35 | — |
| 2022-07-26 | 12.06 | $12.08 | — |
| 2022-07-25 | 12.06 | $12.21 | — |
| 2022-07-22 | 12.05 | $12.21 | — |
| 2022-07-21 | 12.03 | $12.30 | — |
| 2022-07-20 | 12.01 | $12.19 | — |
| 2022-07-19 | 12.00 | $12.10 | — |
| 2022-07-18 | 11.99 | $11.85 | — |
| 2022-07-15 | 12.01 | $11.84 | — |
| 2022-07-14 | 12.04 | $11.82 | — |
| 2022-07-13 | 12.06 | $11.77 | — |
| 2022-07-12 | 12.10 | $11.84 | — |
| 2022-07-11 | 12.13 | $11.91 | — |
| 2022-07-08 | 12.16 | $12.20 | — |
| 2022-07-07 | 12.16 | $12.26 | — |
| 2022-07-06 | 12.17 | $11.99 | — |
| 2022-07-05 | 12.20 | $12.00 | — |
| 2022-07-01 | 12.24 | $12.07 | — |
| 2022-06-30 | 12.28 | $12.11 | — |
| 2022-06-29 | 12.31 | $12.22 | — |
| 2022-06-28 | 12.34 | $12.23 | — |
| 2022-06-27 | 12.37 | $12.34 | — |
| 2022-06-24 | 12.39 | $12.30 | — |
| 2022-06-23 | 12.42 | $12.03 | — |
| 2022-06-22 | 12.47 | $12.06 | — |
| 2022-06-21 | 12.52 | $12.23 | — |
| 2022-06-17 | 12.55 | $12.08 | — |
| 2022-06-16 | 12.61 | $11.97 | — |
| 2022-06-15 | 12.67 | $12.33 | — |
| 2022-06-14 | 12.70 | $12.14 | — |
| 2022-06-13 | 12.75 | $12.18 | — |
| 2022-06-10 | 12.79 | $12.67 | — |
| 2022-06-09 | 12.78 | $12.91 | — |
| 2022-06-08 | 12.75 | $13.09 | — |
| 2022-06-07 | 12.69 | $13.05 | — |
| 2022-06-06 | 12.63 | $13.03 | — |
| 2022-06-03 | 12.57 | $12.90 | — |
| 2022-06-02 | 12.52 | $13.09 | — |
| 2022-06-01 | 12.45 | $12.88 | — |
| 2022-05-31 | 12.40 | $12.95 | — |
| 2022-05-27 | 12.35 | $12.75 | — |
| 2022-05-26 | 12.31 | $12.54 | — |
| 2022-05-25 | 12.30 | $12.34 | — |
| 2022-05-24 | 12.30 | $12.28 | — |
| 2022-05-23 | 12.32 | $12.52 | — |
| 2022-05-20 | 12.31 | $12.47 | — |
| 2022-05-19 | 12.31 | $12.33 | — |
| 2022-05-18 | 12.32 | $12.20 | — |
| 2022-05-17 | 12.36 | $12.42 | — |
| 2022-05-16 | 12.38 | $12.13 | — |
| 2022-05-13 | 12.43 | $12.11 | — |
| 2022-05-12 | 12.49 | $11.84 | — |
| 2022-05-11 | 12.58 | $11.94 | — |
| 2022-05-10 | 12.67 | $11.95 | — |
| 2022-05-09 | 12.77 | $11.89 | — |
| 2022-05-06 | 12.89 | $12.33 | — |
| 2022-05-05 | 12.96 | $12.51 | — |
| 2022-05-04 | 13.03 | $12.97 | — |
| 2022-05-03 | 13.06 | $12.90 | — |
| 2022-05-02 | 13.10 | $12.86 | — |
| 2022-04-29 | 13.15 | $12.91 | — |
| 2022-04-28 | 13.20 | $12.94 | — |
| 2022-04-27 | 13.26 | $12.66 | — |
| 2022-04-26 | 13.34 | $12.54 | — |
| 2022-04-25 | 13.45 | $12.79 | — |
| 2022-04-22 | 13.54 | $12.92 | — |
| 2022-04-21 | 13.62 | $13.17 | — |
| 2022-04-20 | 13.68 | $13.43 | — |
| 2022-04-19 | 13.71 | $13.46 | — |
| 2022-04-18 | 13.75 | $13.45 | — |
| 2022-04-14 | 13.78 | $13.47 | — |
| 2022-04-13 | 13.82 | $13.58 | — |
| 2022-04-12 | 13.85 | $13.45 | — |
| 2022-04-11 | 13.89 | $13.42 | — |
| 2022-04-08 | 13.92 | $13.67 | — |
| 2022-04-07 | 13.93 | $13.70 | — |
| 2022-04-06 | 13.93 | $13.86 | — |
| 2022-04-05 | 13.92 | $14.16 | — |
| 2022-04-04 | 13.87 | $14.38 | — |
| 2022-04-01 | 13.80 | $14.12 | — |
| 2022-03-31 | 13.75 | $13.85 | — |
| 2022-03-30 | 13.72 | $14.08 | — |
| 2022-03-29 | 13.67 | $14.14 | — |
| 2022-03-28 | 13.62 | $13.88 | — |
| 2022-03-25 | 13.60 | $13.86 | — |
| 2022-03-24 | 13.59 | $13.97 | — |
| 2022-03-23 | 13.56 | $13.84 | — |
| 2022-03-22 | 13.56 | $13.91 | — |
| 2022-03-21 | 13.56 | $13.69 | — |
| 2022-03-18 | 13.58 | $13.96 | — |
| 2022-03-17 | 13.60 | $13.77 | — |
| 2022-03-16 | 13.64 | $13.53 | — |
| 2022-03-15 | 13.71 | $12.71 | — |
| 2022-03-14 | 13.88 | $12.76 | — |
| 2022-03-11 | 14.06 | $13.14 | — |
| 2022-03-10 | 14.22 | $13.43 | — |
| 2022-03-09 | 14.36 | $13.07 | — |
| 2022-03-08 | 14.56 | $13.07 | — |
| 2022-03-07 | 14.76 | $13.07 | — |
| 2022-03-04 | 14.98 | $13.70 | — |
| 2022-03-03 | 15.16 | $14.15 | — |
| 2022-03-02 | 15.29 | $14.32 | — |
| 2022-03-01 | 15.42 | $14.35 | — |
| 2022-02-28 | 15.56 | $14.63 | — |
| 2022-02-25 | 15.67 | $14.90 | — |
| 2022-02-24 | 15.76 | $14.56 | — |
| 2022-02-23 | 15.89 | $15.27 | — |
| 2022-02-22 | 15.95 | $15.42 | — |
| 2022-02-18 | 16.01 | $15.77 | — |
| 2022-02-17 | 16.03 | $16.00 | — |
| 2022-02-16 | 16.03 | $16.26 | — |
| 2022-02-15 | 16.01 | $16.18 | — |
| 2022-02-14 | 15.99 | $15.69 | — |
| 2022-02-11 | 16.03 | $15.89 | — |
| 2022-02-10 | 16.05 | $16.24 | — |
| 2022-02-09 | 16.05 | $16.37 | — |
| 2022-02-08 | 16.03 | $16.02 | — |
| 2022-02-07 | 16.05 | $15.98 | — |
| 2022-02-04 | 16.08 | $16.02 | — |
| 2022-02-03 | 16.10 | $15.90 | — |
| 2022-02-02 | 16.14 | $16.15 | — |
| 2022-02-01 | 16.16 | $16.18 | — |
| 2022-01-31 | 16.18 | $16.07 | — |
| 2022-01-28 | 16.21 | $15.59 | — |
| 2022-01-27 | 16.30 | $15.43 | — |
| 2022-01-26 | 16.41 | $15.69 | — |
| 2022-01-25 | 16.50 | $15.88 | — |
| 2022-01-24 | 16.58 | $16.01 | — |
| 2022-01-21 | 16.65 | $16.27 | — |
| 2022-01-20 | 16.70 | $16.53 | — |
| 2022-01-19 | 16.73 | $16.42 | — |
| 2022-01-18 | 16.78 | $16.41 | — |
| 2022-01-14 | 16.84 | $16.73 | — |
| 2022-01-13 | 16.87 | $16.79 | — |
| 2022-01-12 | 16.91 | $17.13 | — |
| 2022-01-11 | 16.92 | $16.82 | — |
| 2022-01-10 | 16.97 | $16.49 | — |
| 2022-01-07 | 17.06 | $16.52 | — |
| 2022-01-06 | 17.16 | $16.49 | — |
| 2022-01-05 | 17.28 | $16.52 | — |
| 2022-01-04 | 17.41 | $16.96 | — |
| 2022-01-03 | 17.50 | $17.02 | — |
| 2021-12-31 | 17.59 | $17.02 | — |
| 2021-12-30 | 17.70 | $16.97 | — |
| 2021-12-29 | 17.81 | $16.89 | — |
| 2021-12-28 | 17.95 | $17.03 | — |
| 2021-12-27 | 18.08 | $17.05 | — |
| 2021-12-23 | 18.21 | $16.94 | — |
| 2021-12-22 | 18.37 | $16.82 | — |
| 2021-12-21 | 18.56 | $18.15 | — |
| 2021-12-20 | 18.62 | $17.87 | — |
| 2021-12-17 | 18.72 | $18.17 | — |
| 2021-12-16 | 18.80 | $18.36 | — |
| 2021-12-15 | 18.87 | $18.36 | — |
| 2021-12-14 | 18.94 | $18.50 | — |
| 2021-12-13 | 19.02 | $18.66 | — |
| 2021-12-10 | 19.09 | $18.96 | — |
| 2021-12-09 | 19.13 | $19.04 | — |
| 2021-12-08 | 19.18 | $19.12 | — |
| 2021-12-07 | 19.22 | $18.98 | — |
| 2021-12-06 | 19.28 | $18.66 | — |
| 2021-12-03 | 19.38 | $18.64 | — |
| 2021-12-02 | 19.49 | $18.91 | — |
| 2021-12-01 | 19.57 | $18.79 | — |
| 2021-11-30 | 19.68 | $18.79 | — |
| 2021-11-29 | 19.79 | $19.04 | — |
| 2021-11-26 | 19.88 | $18.95 | — |
| 2021-11-24 | 19.99 | $19.36 | — |
| 2021-11-23 | 20.07 | $19.43 | — |
| 2021-11-22 | 20.14 | $19.55 | — |
| 2021-11-19 | 20.21 | $19.91 | — |
| 2021-11-18 | 20.24 | $19.98 | — |
| 2021-11-17 | 20.27 | $20.15 | — |
| 2021-11-16 | 20.29 | $20.31 | — |
| 2021-11-15 | 20.30 | $20.40 | — |
| 2021-11-12 | 20.30 | $20.45 | — |
| 2021-11-11 | 20.29 | $20.40 | — |
| 2021-11-10 | 20.29 | $20.18 | — |
| 2021-11-09 | 20.31 | $20.33 | — |
| 2021-11-08 | 20.32 | $20.20 | — |
| 2021-11-05 | 20.33 | $20.15 | — |
| 2021-11-04 | 20.35 | $20.10 | — |
| 2021-11-03 | 20.38 | $20.18 | — |
| 2021-11-02 | 20.39 | $20.03 | — |
| 2021-11-01 | 20.42 | $20.15 | — |
| 2021-10-29 | 20.43 | $20.13 | — |
| 2021-10-28 | 20.45 | $20.40 | — |
| 2021-10-27 | 20.44 | $20.35 | — |
| 2021-10-26 | 20.43 | $20.57 | — |
| 2021-10-25 | 20.40 | $20.61 | — |
| 2021-10-22 | 20.36 | $20.58 | — |
| 2021-10-21 | 20.33 | $20.68 | — |
| 2021-10-20 | 20.28 | $20.86 | — |
| 2021-10-19 | 20.22 | $20.84 | — |
| 2021-10-18 | 20.15 | $20.60 | — |
| 2021-10-15 | 20.11 | $20.60 | — |
| 2021-10-14 | 20.06 | $20.34 | — |
| 2021-10-13 | 20.04 | $20.19 | — |
| 2021-10-12 | 20.03 | $19.93 | — |
| 2021-10-11 | 20.06 | $19.99 | — |
| 2021-10-08 | 20.08 | $20.08 | — |
| 2021-10-07 | 20.10 | $20.05 | — |
| 2021-10-06 | 20.12 | $19.68 | — |
| 2021-10-05 | 20.19 | $19.81 | — |
| 2021-10-04 | 20.25 | $19.78 | — |
| 2021-10-01 | 20.32 | $20.08 | — |
| 2021-09-30 | 20.36 | $20.03 | — |
| 2021-09-29 | 20.42 | $19.96 | — |
| 2021-09-28 | 20.49 | $20.09 | — |
| 2021-09-27 | 20.55 | $20.46 | — |
| 2021-09-24 | 20.58 | $20.40 | — |
| 2021-09-23 | 20.61 | $20.53 | — |
| 2021-09-22 | 20.63 | $20.24 | — |
| 2021-09-21 | 20.68 | $20.04 | — |
| 2021-09-20 | 20.75 | $19.95 | — |
| 2021-09-17 | 20.83 | $20.46 | — |
| 2021-09-16 | 20.86 | $20.49 | — |
| 2021-09-15 | 20.88 | $20.64 | — |
| 2021-09-14 | 20.89 | $20.73 | — |
| 2021-09-13 | 20.89 | $20.86 | — |
| 2021-09-10 | 20.88 | $20.88 | — |
| 2021-09-09 | 20.86 | $20.93 | — |
| 2021-09-08 | 20.84 | $21.07 | — |
| 2021-09-07 | 20.81 | $21.40 | — |
| 2021-09-03 | 20.74 | $21.24 | — |
| 2021-09-02 | 20.68 | $21.19 | — |
| 2021-09-01 | 20.63 | $21.24 | — |
| 2021-08-31 | 20.57 | $21.00 | — |
| 2021-08-30 | 20.53 | $20.69 | — |
| 2021-08-27 | 20.52 | $20.61 | — |
| 2021-08-26 | 20.52 | $20.50 | — |
| 2021-08-25 | 20.53 | $20.78 | — |
| 2021-08-24 | 20.51 | $20.66 | — |
| 2021-08-23 | 20.49 | $20.22 | — |
| 2021-08-20 | 20.53 | $20.00 | — |
| 2021-08-19 | 20.58 | $20.10 | — |
| 2021-08-18 | 20.64 | $20.33 | — |
| 2021-08-17 | 20.67 | $20.22 | — |
| 2021-08-16 | 20.72 | $20.50 | — |
| 2021-08-13 | 20.74 | $20.69 | — |
| 2021-08-12 | 20.75 | $20.80 | — |
| 2021-08-11 | 20.76 | $20.94 | — |
| 2021-08-10 | 20.75 | $20.98 | — |
| 2021-08-09 | 20.73 | $20.86 | — |
| 2021-08-06 | 20.74 | $20.71 | — |
| 2021-08-05 | 20.75 | $20.85 | — |
| 2021-08-04 | 20.76 | $20.77 | — |
| 2021-08-03 | 20.78 | $20.61 | — |
| 2021-08-02 | 20.81 | $20.65 | — |
| 2021-07-30 | 20.85 | $20.48 | — |
| 2021-07-29 | 20.91 | $20.76 | — |
| 2021-07-28 | 20.95 | $20.38 | — |
| 2021-07-27 | 21.03 | $19.91 | — |
| 2021-07-26 | 21.16 | $20.40 | — |
| 2021-07-23 | 21.26 | $21.04 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.03
2026-07-21
Close Price
$19.64
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.01
Average
14.92
Maximum
21.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.03 | $19.64 | — |
| 2026-07-20 | 20.14 | $19.64 | — |
| 2026-07-17 | 20.27 | $19.66 | — |
| 2026-07-16 | 20.42 | $19.95 | — |
| 2026-07-15 | 20.53 | $20.36 | — |
| 2026-07-14 | 20.57 | $20.31 | — |
| 2026-07-13 | 20.62 | $20.00 | — |
| 2026-07-10 | 20.76 | $20.73 | — |
| 2026-07-09 | 20.76 | $20.58 | — |
| 2026-07-08 | 20.79 | $20.39 | — |
| 2026-07-07 | 20.86 | $20.41 | — |
| 2026-07-06 | 20.95 | $21.07 | — |
| 2026-07-02 | 20.90 | $20.29 | — |
| 2026-07-01 | 21.02 | $20.72 | — |
| 2026-06-30 | 21.06 | $21.12 | — |
| 2026-06-29 | 21.02 | $20.84 | — |
| 2026-06-26 | 21.03 | $20.62 | — |
| 2026-06-25 | 21.08 | $20.97 | — |
| 2026-06-24 | 21.08 | $20.65 | — |
| 2026-06-23 | 21.13 | $20.60 | — |
| 2026-06-22 | 21.21 | $21.77 | — |
| 2026-06-18 | 21.05 | $21.63 | — |
| 2026-06-17 | 20.89 | $20.94 | — |
| 2026-06-16 | 20.84 | $20.99 | — |
| 2026-06-15 | 20.78 | $21.30 | — |
| 2026-06-12 | 20.64 | $20.73 | — |
| 2026-06-11 | 20.60 | $20.53 | — |
| 2026-06-10 | 20.59 | $19.53 | — |
| 2026-06-09 | 20.80 | $20.03 | — |
| 2026-06-08 | 20.92 | $19.93 | — |
| 2026-06-05 | 21.09 | $19.76 | — |
| 2026-06-04 | 21.31 | $21.15 | — |
| 2026-06-03 | 21.28 | $21.43 | — |
| 2026-06-02 | 21.18 | $21.60 | — |
| 2026-06-01 | 21.02 | $21.47 | — |
| 2026-05-29 | 20.86 | $20.89 | — |
| 2026-05-28 | 20.79 | $21.02 | — |
| 2026-05-27 | 20.69 | $20.91 | — |
| 2026-05-26 | 20.58 | $20.83 | — |
| 2026-05-22 | 20.48 | $20.20 | — |
| 2026-05-21 | 20.48 | $20.28 | — |
| 2026-05-20 | 20.47 | $20.00 | — |
| 2026-05-19 | 20.51 | $19.64 | — |
| 2026-05-18 | 20.64 | $19.92 | — |
| 2026-05-15 | 20.72 | $19.99 | — |
| 2026-05-14 | 20.79 | $20.83 | — |
| 2026-05-13 | 20.69 | $20.81 | — |
| 2026-05-12 | 20.58 | $20.44 | — |
| 2026-05-11 | 20.52 | $20.94 | — |
| 2026-05-08 | 20.35 | $20.75 | — |
| 2026-05-07 | 20.18 | $20.76 | — |
| 2026-05-06 | 19.98 | $20.88 | — |
| 2026-05-05 | 19.72 | $20.08 | — |
| 2026-05-04 | 19.59 | $19.84 | — |
| 2026-05-01 | 19.47 | $19.46 | — |
| 2026-04-30 | 19.42 | $19.46 | — |
| 2026-04-29 | 19.36 | $19.32 | — |
| 2026-04-28 | 19.31 | $19.24 | — |
| 2026-04-27 | 19.27 | $19.47 | — |
| 2026-04-24 | 19.17 | $19.28 | — |
| 2026-04-23 | 19.10 | $19.02 | — |
| 2026-04-22 | 19.06 | $19.33 | — |
| 2026-04-21 | 18.95 | $19.19 | — |
| 2026-04-20 | 18.85 | $19.32 | — |
| 2026-04-17 | 18.70 | $19.54 | — |
| 2026-04-16 | 18.48 | $19.24 | — |
| 2026-04-15 | 18.29 | $19.18 | — |
| 2026-04-14 | 18.07 | $18.99 | — |
| 2026-04-13 | 17.86 | $18.71 | — |
| 2026-04-10 | 17.68 | $18.51 | — |
| 2026-04-09 | 17.51 | $18.49 | — |
| 2026-04-08 | 17.32 | $18.51 | — |
| 2026-04-07 | 17.09 | $17.42 | — |
| 2026-04-06 | 17.06 | $17.37 | — |
| 2026-04-02 | 17.04 | $17.21 | — |
| 2026-04-01 | 17.05 | $17.40 | — |
| 2026-03-31 | 17.02 | $17.06 | — |
| 2026-03-30 | 17.06 | $16.53 | — |
| 2026-03-27 | 17.22 | $16.73 | — |
| 2026-03-26 | 17.37 | $16.94 | — |
| 2026-03-25 | 17.50 | $17.66 | — |
| 2026-03-24 | 17.50 | $17.37 | — |
| 2026-03-23 | 17.57 | $17.43 | — |
| 2026-03-20 | 17.63 | $17.07 | — |
| 2026-03-19 | 17.79 | $17.66 | — |
| 2026-03-18 | 17.84 | $17.73 | — |
| 2026-03-17 | 17.89 | $17.93 | — |
| 2026-03-16 | 17.91 | $17.86 | — |
| 2026-03-13 | 17.94 | $17.38 | — |
| 2026-03-12 | 18.08 | $17.40 | — |
| 2026-03-11 | 18.25 | $18.09 | — |
| 2026-03-10 | 18.29 | $18.08 | — |
| 2026-03-09 | 18.34 | $17.70 | — |
| 2026-03-06 | 18.49 | $17.57 | — |
| 2026-03-05 | 18.68 | $17.91 | — |
| 2026-03-04 | 18.83 | $17.93 | — |
| 2026-03-03 | 19.00 | $17.86 | — |
| 2026-03-02 | 19.22 | $18.97 | — |
| 2026-02-27 | 19.23 | $19.11 | — |
| 2026-02-26 | 19.21 | $19.32 | — |
| 2026-02-25 | 19.14 | $19.36 | — |
| 2026-02-24 | 19.05 | $19.23 | — |
| 2026-02-23 | 18.96 | $18.92 | — |
| 2026-02-20 | 18.93 | $19.10 | — |
| 2026-02-19 | 18.86 | $18.73 | — |
| 2026-02-18 | 18.85 | $18.86 | — |
| 2026-02-17 | 18.81 | $18.73 | — |
| 2026-02-13 | 18.78 | $18.71 | — |
| 2026-02-12 | 18.76 | $18.65 | — |
| 2026-02-11 | 18.74 | $18.86 | — |
| 2026-02-10 | 18.67 | $18.75 | — |
| 2026-02-09 | 18.62 | $18.75 | — |
| 2026-02-06 | 18.55 | $18.54 | — |
| 2026-02-05 | 18.51 | $18.13 | — |
| 2026-02-04 | 18.55 | $18.37 | — |
| 2026-02-03 | 18.55 | $18.58 | — |
| 2026-02-02 | 18.49 | $18.42 | — |
| 2026-01-30 | 18.47 | $18.40 | — |
| 2026-01-29 | 18.43 | $18.63 | — |
| 2026-01-28 | 18.35 | $18.72 | — |
| 2026-01-27 | 18.22 | $18.49 | — |
| 2026-01-26 | 18.13 | $18.13 | — |
| 2026-01-23 | 18.09 | $18.12 | — |
| 2026-01-22 | 18.05 | $18.13 | — |
| 2026-01-21 | 17.99 | $17.89 | — |
| 2026-01-20 | 17.98 | $17.70 | — |
| 2026-01-16 | 18.00 | $17.96 | — |
| 2026-01-15 | 17.97 | $18.00 | — |
| 2026-01-14 | 17.92 | $17.94 | — |
| 2026-01-13 | 17.88 | $18.02 | — |
| 2026-01-12 | 17.81 | $18.19 | — |
| 2026-01-09 | 17.69 | $17.99 | — |
| 2026-01-08 | 17.59 | $17.99 | — |
| 2026-01-07 | 17.48 | $17.88 | — |
| 2026-01-06 | 17.37 | $17.96 | — |
| 2026-01-05 | 17.22 | $17.77 | — |
| 2026-01-02 | 17.09 | $17.55 | — |
| 2025-12-31 | 16.99 | $17.12 | — |
| 2025-12-30 | 16.96 | $17.11 | — |
| 2025-12-29 | 16.92 | $17.09 | — |
| 2025-12-26 | 16.89 | $17.12 | — |
| 2025-12-24 | 16.84 | $16.98 | — |
| 2025-12-23 | 16.81 | $16.96 | — |
| 2025-12-22 | 16.79 | $16.86 | — |
| 2025-12-19 | 16.78 | $16.71 | — |
| 2025-12-18 | 16.80 | $16.60 | — |
| 2025-12-17 | 16.85 | $16.55 | — |
| 2025-12-16 | 16.91 | $16.67 | — |
| 2025-12-15 | 16.97 | $16.85 | — |
| 2025-12-12 | 16.99 | $16.98 | — |
| 2025-12-11 | 16.99 | $17.11 | — |
| 2025-12-10 | 16.96 | $17.12 | — |
| 2025-12-09 | 16.93 | $17.01 | — |
| 2025-12-08 | 16.91 | $17.01 | — |
| 2025-12-05 | 16.89 | $16.98 | — |
| 2025-12-04 | 16.87 | $16.92 | — |
| 2025-12-03 | 16.86 | $16.94 | — |
| 2025-12-02 | 16.85 | $17.00 | — |
| 2025-12-01 | 16.82 | $16.88 | — |
| 2025-11-28 | 16.82 | $16.92 | — |
| 2025-11-26 | 16.80 | $16.85 | — |
| 2025-11-25 | 16.80 | $16.73 | — |
| 2025-11-24 | 16.82 | $16.61 | — |
| 2025-11-21 | 16.88 | $16.43 | — |
| 2025-11-20 | 16.98 | $16.45 | — |
| 2025-11-19 | 17.09 | $16.72 | — |
| 2025-11-18 | 17.16 | $16.77 | — |
| 2025-11-17 | 17.23 | $16.91 | — |
| 2025-11-14 | 17.29 | $16.99 | — |
| 2025-11-13 | 17.33 | $17.10 | — |
| 2025-11-12 | 17.36 | $17.33 | — |
| 2025-11-11 | 17.35 | $17.34 | — |
| 2025-11-10 | 17.32 | $17.30 | — |
| 2025-11-07 | 17.30 | $16.98 | — |
| 2025-11-06 | 17.35 | $17.05 | — |
| 2025-11-05 | 17.38 | $17.21 | — |
| 2025-11-04 | 17.39 | $17.18 | — |
| 2025-11-03 | 17.40 | $17.55 | — |
| 2025-10-31 | 17.34 | $17.32 | — |
| 2025-10-30 | 17.31 | $17.41 | — |
| 2025-10-29 | 17.25 | $17.45 | — |
| 2025-10-28 | 17.18 | $17.36 | — |
| 2025-10-27 | 17.11 | $17.41 | — |
| 2025-10-24 | 17.01 | $17.17 | — |
| 2025-10-23 | 16.96 | $17.03 | — |
| 2025-10-22 | 16.92 | $16.88 | — |
| 2025-10-21 | 16.90 | $16.92 | — |
| 2025-10-20 | 16.88 | $17.03 | — |
| 2025-10-17 | 16.82 | $16.76 | — |
| 2025-10-16 | 16.82 | $16.76 | — |
| 2025-10-15 | 16.81 | $16.79 | — |
| 2025-10-14 | 16.79 | $16.52 | — |
| 2025-10-13 | 16.82 | $16.67 | — |
| 2025-10-10 | 16.83 | $16.22 | — |
| 2025-10-09 | 16.93 | $16.78 | — |
| 2025-10-08 | 16.92 | $16.93 | — |
| 2025-10-07 | 16.89 | $16.85 | — |
| 2025-10-06 | 16.86 | $16.97 | — |
| 2025-10-03 | 16.80 | $16.87 | — |
| 2025-10-02 | 16.75 | $16.82 | — |
| 2025-10-01 | 16.70 | $16.66 | — |
| 2025-09-30 | 16.68 | $16.57 | — |
| 2025-09-29 | 16.67 | $16.58 | — |
| 2025-09-26 | 16.66 | $16.44 | — |
| 2025-09-25 | 16.67 | $16.56 | — |
| 2025-09-24 | 16.65 | $16.68 | — |
| 2025-09-23 | 16.60 | $16.62 | — |
| 2025-09-22 | 16.56 | $16.65 | — |
| 2025-09-19 | 16.51 | $16.63 | — |
| 2025-09-18 | 16.44 | $16.72 | — |
| 2025-09-17 | 16.35 | $16.67 | — |
| 2025-09-16 | 16.24 | $16.60 | — |
| 2025-09-15 | 16.14 | $16.41 | — |
| 2025-09-12 | 16.06 | $16.30 | — |
| 2025-09-11 | 15.98 | $16.26 | — |
| 2025-09-10 | 15.90 | $16.09 | — |
| 2025-09-09 | 15.85 | $16.02 | — |
| 2025-09-08 | 15.80 | $15.92 | — |
| 2025-09-05 | 15.76 | $15.80 | — |
| 2025-09-04 | 15.74 | $15.65 | — |
| 2025-09-03 | 15.75 | $15.62 | — |
| 2025-09-02 | 15.76 | $15.58 | — |
| 2025-08-29 | 15.79 | $15.67 | — |
| 2025-08-28 | 15.79 | $15.73 | — |
| 2025-08-27 | 15.79 | $15.70 | — |
| 2025-08-26 | 15.79 | $15.80 | — |
| 2025-08-25 | 15.77 | $15.84 | — |
| 2025-08-22 | 15.74 | $15.86 | — |
| 2025-08-21 | 15.70 | $15.63 | — |
| 2025-08-20 | 15.69 | $15.60 | — |
| 2025-08-19 | 15.69 | $15.66 | — |
| 2025-08-18 | 15.68 | $15.76 | — |
| 2025-08-15 | 15.65 | $15.73 | — |
| 2025-08-14 | 15.61 | $15.68 | — |
| 2025-08-13 | 15.58 | $15.84 | — |
| 2025-08-12 | 15.51 | $15.69 | — |
| 2025-08-11 | 15.46 | $15.54 | — |
| 2025-08-08 | 15.44 | $15.53 | — |
| 2025-08-07 | 15.41 | $15.57 | — |
| 2025-08-06 | 15.36 | $15.34 | — |
| 2025-08-05 | 15.36 | $15.31 | — |
| 2025-08-04 | 15.36 | $15.30 | — |
| 2025-08-01 | 15.37 | $15.01 | — |
| 2025-07-31 | 15.43 | $15.16 | — |
| 2025-07-30 | 15.48 | $15.23 | — |
| 2025-07-29 | 15.51 | $15.37 | — |
| 2025-07-28 | 15.53 | $15.34 | — |
| 2025-07-25 | 15.54 | $15.46 | — |
| 2025-07-24 | 15.54 | $15.50 | — |
| 2025-07-23 | 15.52 | $15.60 | — |
| 2025-07-22 | 15.48 | $15.40 | — |
| 2025-07-21 | 15.48 | $15.46 | — |
| 2025-07-18 | 15.46 | $15.40 | — |
| 2025-07-17 | 15.45 | $15.43 | — |
| 2025-07-16 | 15.43 | $15.39 | — |
| 2025-07-15 | 15.41 | $15.38 | — |
| 2025-07-14 | 15.39 | $15.24 | — |
| 2025-07-11 | 15.40 | $15.24 | — |
| 2025-07-10 | 15.40 | $15.36 | — |
| 2025-07-09 | 15.38 | $15.32 | — |
| 2025-07-08 | 15.37 | $15.34 | — |
| 2025-07-07 | 15.34 | $15.23 | — |
| 2025-07-03 | 15.33 | $15.40 | — |
| 2025-07-02 | 15.29 | $15.29 | — |
| 2025-07-01 | 15.26 | $15.33 | — |
| 2025-06-30 | 15.21 | $15.35 | — |
| 2025-06-27 | 15.15 | $15.34 | — |
| 2025-06-26 | 15.08 | $15.34 | — |
| 2025-06-25 | 15.00 | $15.18 | — |
| 2025-06-24 | 14.94 | $15.15 | — |
| 2025-06-23 | 14.87 | $14.69 | — |
| 2025-06-20 | 14.89 | $14.61 | — |
| 2025-06-18 | 14.92 | $14.67 | — |
| 2025-06-17 | 14.95 | $14.74 | — |
| 2025-06-16 | 14.97 | $14.86 | — |
| 2025-06-13 | 14.96 | $14.70 | — |
| 2025-06-12 | 14.99 | $14.94 | — |
| 2025-06-11 | 14.97 | $15.01 | — |
| 2025-06-10 | 14.92 | $14.98 | — |
| 2025-06-09 | 14.88 | $14.93 | — |
| 2025-06-06 | 14.83 | $14.86 | — |
| 2025-06-05 | 14.79 | $14.80 | — |
| 2025-06-04 | 14.76 | $14.72 | — |
| 2025-06-03 | 14.74 | $14.59 | — |
| 2025-06-02 | 14.73 | $14.59 | — |
| 2025-05-30 | 14.73 | $14.42 | — |
| 2025-05-29 | 14.76 | $14.60 | — |
| 2025-05-28 | 14.75 | $14.59 | — |
| 2025-05-27 | 14.75 | $14.63 | — |
| 2025-05-23 | 14.73 | $14.59 | — |
| 2025-05-22 | 14.72 | $14.62 | — |
| 2025-05-21 | 14.69 | $14.62 | — |
| 2025-05-20 | 14.66 | $14.68 | — |
| 2025-05-19 | 14.61 | $14.79 | — |
| 2025-05-16 | 14.52 | $14.71 | — |
| 2025-05-15 | 14.44 | $14.67 | — |
| 2025-05-14 | 14.34 | $14.70 | — |
| 2025-05-13 | 14.23 | $14.60 | — |
| 2025-05-12 | 14.11 | $14.54 | — |
| 2025-05-09 | 13.99 | $14.18 | — |
| 2025-05-08 | 13.92 | $14.05 | — |
| 2025-05-07 | 13.87 | $14.07 | — |
| 2025-05-06 | 13.80 | $14.08 | — |
| 2025-05-05 | 13.72 | $14.10 | — |
| 2025-05-02 | 13.62 | $14.09 | — |
| 2025-05-01 | 13.51 | $13.82 | — |
| 2025-04-30 | 13.44 | $13.79 | — |
| 2025-04-29 | 13.36 | $13.77 | — |
| 2025-04-28 | 13.27 | $13.73 | — |
| 2025-04-25 | 13.17 | $13.66 | — |
| 2025-04-24 | 13.07 | $13.65 | — |
| 2025-04-23 | 12.97 | $13.49 | — |
| 2025-04-22 | 12.88 | $13.31 | — |
| 2025-04-21 | 12.81 | $13.06 | — |
| 2025-04-17 | 12.79 | $13.06 | — |
| 2025-04-16 | 12.76 | $12.87 | — |
| 2025-04-15 | 12.78 | $13.07 | — |
| 2025-04-14 | 12.75 | $12.94 | — |
| 2025-04-11 | 12.75 | $12.74 | — |
| 2025-04-10 | 12.80 | $12.46 | — |
| 2025-04-09 | 12.91 | $12.67 | — |
| 2025-04-08 | 13.00 | $12.10 | — |
| 2025-04-07 | 13.23 | $12.20 | — |
| 2025-04-04 | 13.47 | $12.56 | — |
| 2025-04-03 | 13.67 | $13.34 | — |
| 2025-04-02 | 13.75 | $13.64 | — |
| 2025-04-01 | 13.77 | $13.53 | — |
| 2025-03-31 | 13.82 | $13.49 | — |
| 2025-03-28 | 13.89 | $13.64 | — |
| 2025-03-27 | 13.93 | $13.89 | — |
| 2025-03-26 | 13.93 | $13.81 | — |
| 2025-03-25 | 13.95 | $13.90 | — |
| 2025-03-24 | 13.94 | $13.94 | — |
| 2025-03-21 | 13.93 | $13.88 | — |
| 2025-03-20 | 13.93 | $13.94 | — |
| 2025-03-19 | 13.92 | $14.07 | — |
| 2025-03-18 | 13.88 | $14.07 | — |
| 2025-03-17 | 13.82 | $14.17 | — |
| 2025-03-14 | 13.74 | $13.92 | — |
| 2025-03-13 | 13.70 | $13.60 | — |
| 2025-03-12 | 13.72 | $13.71 | — |
| 2025-03-11 | 13.72 | $13.61 | — |
| 2025-03-10 | 13.74 | $13.51 | — |
| 2025-03-07 | 13.78 | $13.93 | — |
| 2025-03-06 | 13.74 | $13.82 | — |
| 2025-03-05 | 13.71 | $13.89 | — |
| 2025-03-04 | 13.67 | $13.43 | — |
| 2025-03-03 | 13.72 | $13.37 | — |
| 2025-02-28 | 13.79 | $13.49 | — |
| 2025-02-27 | 13.84 | $13.62 | — |
| 2025-02-26 | 13.88 | $13.84 | — |
| 2025-02-25 | 13.87 | $13.71 | — |
| 2025-02-24 | 13.89 | $13.78 | — |
| 2025-02-21 | 13.89 | $14.00 | — |
| 2025-02-20 | 13.85 | $14.03 | — |
| 2025-02-19 | 13.79 | $13.95 | — |
| 2025-02-18 | 13.74 | $14.05 | — |
| 2025-02-14 | 13.67 | $13.94 | — |
| 2025-02-13 | 13.60 | $13.86 | — |
| 2025-02-12 | 13.53 | $13.71 | — |
| 2025-02-11 | 13.49 | $13.63 | — |
| 2025-02-10 | 13.46 | $13.69 | — |
| 2025-02-07 | 13.41 | $13.58 | — |
| 2025-02-06 | 13.38 | $13.59 | — |
| 2025-02-05 | 13.34 | $13.46 | — |
| 2025-02-04 | 13.32 | $13.51 | — |
| 2025-02-03 | 13.29 | $13.25 | — |
| 2025-01-31 | 13.30 | $13.38 | — |
| 2025-01-30 | 13.30 | $13.56 | — |
| 2025-01-29 | 13.25 | $13.38 | — |
| 2025-01-28 | 13.24 | $13.33 | — |
| 2025-01-27 | 13.23 | $13.25 | — |
| 2025-01-24 | 13.24 | $13.46 | — |
| 2025-01-23 | 13.21 | $13.40 | — |
| 2025-01-22 | 13.19 | $13.39 | — |
| 2025-01-21 | 13.17 | $13.41 | — |
| 2025-01-17 | 13.14 | $13.38 | — |
| 2025-01-16 | 13.11 | $13.29 | — |
| 2025-01-15 | 13.10 | $13.28 | — |
| 2025-01-14 | 13.09 | $13.05 | — |
| 2025-01-13 | 13.13 | $12.90 | — |
| 2025-01-10 | 13.21 | $13.10 | — |
| 2025-01-08 | 13.26 | $13.29 | — |
| 2025-01-07 | 13.28 | $13.34 | — |
| 2025-01-06 | 13.30 | $13.40 | — |
| 2025-01-03 | 13.30 | $13.38 | — |
| 2025-01-02 | 13.32 | $13.26 | — |
| 2024-12-31 | 13.36 | $13.23 | — |
| 2024-12-30 | 13.42 | $13.27 | — |
| 2024-12-27 | 13.48 | $13.37 | — |
| 2024-12-26 | 13.53 | $13.44 | — |
| 2024-12-24 | 13.57 | $13.49 | — |
| 2024-12-23 | 13.61 | $13.49 | — |
| 2024-12-20 | 13.66 | $13.41 | — |
| 2024-12-19 | 13.73 | $13.34 | — |
| 2024-12-18 | 13.83 | $13.38 | — |
| 2024-12-17 | 13.94 | $13.81 | — |
| 2024-12-16 | 13.98 | $13.92 | — |
| 2024-12-13 | 14.00 | $13.98 | — |
| 2024-12-12 | 14.02 | $14.05 | — |
| 2024-12-11 | 14.02 | $14.16 | — |
| 2024-12-10 | 14.00 | $14.12 | — |
| 2024-12-09 | 13.98 | $14.28 | — |
| 2024-12-06 | 13.93 | $14.12 | — |
| 2024-12-05 | 13.90 | $14.14 | — |
| 2024-12-04 | 13.87 | $14.06 | — |
| 2024-12-03 | 13.85 | $13.93 | — |
| 2024-12-02 | 13.85 | $13.93 | — |
| 2024-11-29 | 13.85 | $13.79 | — |
| 2024-11-27 | 13.89 | $13.92 | — |
| 2024-11-26 | 13.91 | $14.01 | — |
| 2024-11-25 | 13.91 | $14.04 | — |
| 2024-11-22 | 13.90 | $13.93 | — |
| 2024-11-21 | 13.92 | $13.89 | — |
| 2024-11-20 | 13.95 | $13.90 | — |
| 2024-11-19 | 13.99 | $13.92 | — |
| 2024-11-18 | 14.03 | $13.88 | — |
| 2024-11-15 | 14.08 | $13.77 | — |
| 2024-11-14 | 14.17 | $13.81 | — |
| 2024-11-13 | 14.27 | $13.90 | — |
| 2024-11-12 | 14.36 | $14.08 | — |
| 2024-11-11 | 14.43 | $14.32 | — |
| 2024-11-08 | 14.46 | $14.33 | — |
| 2024-11-07 | 14.49 | $14.56 | — |
| 2024-11-06 | 14.48 | $14.54 | — |
| 2024-11-05 | 14.47 | $14.60 | — |
| 2024-11-04 | 14.45 | $14.39 | — |
| 2024-11-01 | 14.47 | $14.35 | — |
| 2024-10-31 | 14.51 | $14.29 | — |
| 2024-10-30 | 14.56 | $14.43 | — |
| 2024-10-29 | 14.59 | $14.48 | — |
| 2024-10-28 | 14.61 | $14.52 | — |
| 2024-10-25 | 14.63 | $14.46 | — |
| 2024-10-24 | 14.67 | $14.50 | — |
| 2024-10-23 | 14.70 | $14.51 | — |
| 2024-10-22 | 14.74 | $14.62 | — |
| 2024-10-21 | 14.75 | $14.67 | — |
| 2024-10-18 | 14.76 | $14.71 | — |
| 2024-10-17 | 14.77 | $14.48 | — |
| 2024-10-16 | 14.82 | $14.62 | — |
| 2024-10-15 | 14.85 | $14.49 | — |
| 2024-10-14 | 14.91 | $14.75 | — |
| 2024-10-11 | 14.92 | $14.78 | — |
| 2024-10-10 | 14.93 | $14.75 | — |
| 2024-10-09 | 14.95 | $14.78 | — |
| 2024-10-08 | 14.96 | $14.91 | — |
| 2024-10-07 | 14.95 | $15.09 | — |
| 2024-10-04 | 14.89 | $15.09 | — |
| 2024-10-03 | 14.83 | $14.91 | — |
| 2024-10-02 | 14.79 | $15.04 | — |
| 2024-10-01 | 14.71 | $14.90 | — |
| 2024-09-30 | 14.66 | $14.85 | — |
| 2024-09-27 | 14.60 | $15.00 | — |
| 2024-09-26 | 14.50 | $14.94 | — |
| 2024-09-25 | 14.40 | $14.56 | — |
| 2024-09-24 | 14.36 | $14.62 | — |
| 2024-09-23 | 14.30 | $14.33 | — |
| 2024-09-20 | 14.29 | $14.37 | — |
| 2024-09-19 | 14.28 | $14.45 | — |
| 2024-09-18 | 14.24 | $14.25 | — |
| 2024-09-17 | 14.24 | $14.31 | — |
| 2024-09-16 | 14.23 | $14.30 | — |
| 2024-09-13 | 14.22 | $14.29 | — |
| 2024-09-12 | 14.20 | $14.24 | — |
| 2024-09-11 | 14.20 | $14.11 | — |
| 2024-09-10 | 14.23 | $14.08 | — |
| 2024-09-09 | 14.26 | $14.10 | — |
| 2024-09-06 | 14.30 | $14.01 | — |
| 2024-09-05 | 14.36 | $14.29 | — |
| 2024-09-04 | 14.38 | $14.24 | — |
| 2024-09-03 | 14.40 | $14.24 | — |
| 2024-08-30 | 14.43 | $14.51 | — |
| 2024-08-29 | 14.41 | $14.40 | — |
| 2024-08-28 | 14.41 | $14.35 | — |
| 2024-08-27 | 14.41 | $14.53 | — |
| 2024-08-26 | 14.38 | $14.47 | — |
| 2024-08-23 | 14.36 | $14.56 | — |
| 2024-08-22 | 14.31 | $14.41 | — |
| 2024-08-21 | 14.29 | $14.60 | — |
| 2024-08-20 | 14.22 | $14.53 | — |
| 2024-08-19 | 14.16 | $14.65 | — |
| 2024-08-16 | 14.07 | $14.46 | — |
| 2024-08-15 | 14.00 | $14.37 | — |
| 2024-08-14 | 13.93 | $14.17 | — |
| 2024-08-13 | 13.90 | $14.20 | — |
| 2024-08-12 | 13.86 | $14.06 | — |
| 2024-08-09 | 13.85 | $14.02 | — |
| 2024-08-08 | 13.84 | $13.95 | — |
| 2024-08-07 | 13.85 | $13.67 | — |
| 2024-08-06 | 13.92 | $13.54 | — |
| 2024-08-05 | 14.03 | $13.44 | — |
| 2024-08-02 | 14.18 | $13.82 | — |
| 2024-08-01 | 14.27 | $14.04 | — |
| 2024-07-31 | 14.34 | $14.32 | — |
| 2024-07-30 | 14.35 | $14.06 | — |
| 2024-07-29 | 14.42 | $14.13 | — |
| 2024-07-26 | 14.49 | $14.25 | — |
| 2024-07-25 | 14.55 | $14.09 | — |
| 2024-07-24 | 14.65 | $14.23 | — |
| 2024-07-23 | 14.74 | $14.46 | — |
| 2024-07-22 | 14.79 | $14.56 | — |
| 2024-07-19 | 14.83 | $14.54 | — |
| 2024-07-18 | 14.88 | $14.64 | — |
| 2024-07-17 | 14.91 | $14.81 | — |
| 2024-07-16 | 14.91 | $15.04 | — |
| 2024-07-15 | 14.86 | $14.97 | — |
| 2024-07-12 | 14.82 | $15.06 | — |
| 2024-07-11 | 14.76 | $14.98 | — |
| 2024-07-10 | 14.70 | $14.90 | — |
| 2024-07-09 | 14.64 | $14.80 | — |
| 2024-07-08 | 14.60 | $14.74 | — |
| 2024-07-05 | 14.56 | $14.79 | — |
| 2024-07-03 | 14.51 | $14.66 | — |
| 2024-07-02 | 14.47 | $14.44 | — |
| 2024-07-01 | 14.48 | $14.44 | — |
| 2024-06-28 | 14.48 | $14.45 | — |
| 2024-06-27 | 14.49 | $14.48 | — |
| 2024-06-26 | 14.48 | $14.48 | — |
| 2024-06-25 | 14.48 | $14.48 | — |
| 2024-06-24 | 14.48 | $14.43 | — |
| 2024-06-21 | 14.49 | $14.44 | — |
| 2024-06-20 | 14.49 | $14.50 | — |
| 2024-06-18 | 14.49 | $14.55 | — |
| 2024-06-17 | 14.47 | $14.45 | — |
| 2024-06-14 | 14.47 | $14.42 | — |
| 2024-06-13 | 14.47 | $14.46 | — |
| 2024-06-12 | 14.47 | $14.46 | — |
| 2024-06-11 | 14.47 | $14.34 | — |
| 2024-06-10 | 14.50 | $14.40 | — |
| 2024-06-07 | 14.51 | $14.37 | — |
| 2024-06-06 | 14.53 | $14.48 | — |
| 2024-06-05 | 14.53 | $14.36 | — |
| 2024-06-04 | 14.56 | $14.20 | — |
| 2024-06-03 | 14.62 | $14.45 | — |
| 2024-05-31 | 14.65 | $14.34 | — |
| 2024-05-30 | 14.69 | $14.41 | — |
| 2024-05-29 | 14.73 | $14.43 | — |
| 2024-05-28 | 14.77 | $14.66 | — |
| 2024-05-24 | 14.77 | $14.65 | — |
| 2024-05-23 | 14.77 | $14.66 | — |
| 2024-05-22 | 14.76 | $14.72 | — |
| 2024-05-21 | 14.74 | $14.72 | — |
| 2024-05-20 | 14.71 | $14.86 | — |
| 2024-05-17 | 14.64 | $14.86 | — |
| 2024-05-16 | 14.57 | $14.84 | — |
| 2024-05-15 | 14.49 | $14.66 | — |
| 2024-05-14 | 14.42 | $14.56 | — |
| 2024-05-13 | 14.37 | $14.47 | — |
| 2024-05-10 | 14.33 | $14.42 | — |
| 2024-05-09 | 14.29 | $14.39 | — |
| 2024-05-08 | 14.26 | $14.45 | — |
| 2024-05-07 | 14.20 | $14.44 | — |
| 2024-05-06 | 14.13 | $14.47 | — |
| 2024-05-03 | 14.05 | $14.42 | — |
| 2024-05-02 | 13.96 | $14.26 | — |
| 2024-05-01 | 13.89 | $13.91 | — |
| 2024-04-30 | 13.88 | $13.93 | — |
| 2024-04-29 | 13.87 | $14.11 | — |
| 2024-04-26 | 13.82 | $14.00 | — |
| 2024-04-25 | 13.78 | $13.82 | — |
| 2024-04-24 | 13.78 | $13.83 | — |
| 2024-04-23 | 13.77 | $13.83 | — |
| 2024-04-22 | 13.76 | $13.64 | — |
| 2024-04-19 | 13.80 | $13.49 | — |
| 2024-04-18 | 13.86 | $13.57 | — |
| 2024-04-17 | 13.93 | $13.53 | — |
| 2024-04-16 | 14.01 | $13.51 | — |
| 2024-04-15 | 14.11 | $13.71 | — |
| 2024-04-12 | 14.18 | $13.91 | — |
| 2024-04-11 | 14.22 | $14.19 | — |
| 2024-04-10 | 14.20 | $14.15 | — |
| 2024-04-09 | 14.19 | $14.26 | — |
| 2024-04-08 | 14.16 | $14.23 | — |
| 2024-04-05 | 14.12 | $14.19 | — |
| 2024-04-04 | 14.09 | $14.12 | — |
| 2024-04-03 | 14.06 | $14.10 | — |
| 2024-04-02 | 14.04 | $14.08 | — |
| 2024-04-01 | 14.01 | $14.08 | — |
| 2024-03-28 | 13.98 | $13.96 | — |
| 2024-03-27 | 13.96 | $13.94 | — |
| 2024-03-26 | 13.95 | $13.91 | — |
| 2024-03-25 | 13.94 | $13.83 | — |
| 2024-03-22 | 13.95 | $13.90 | — |
| 2024-03-21 | 13.94 | $14.06 | — |
| 2024-03-20 | 13.90 | $13.87 | — |
| 2024-03-19 | 13.89 | $13.71 | — |
| 2024-03-18 | 13.91 | $13.79 | — |
| 2024-03-15 | 13.91 | $13.77 | — |
| 2024-03-14 | 13.92 | $13.94 | — |
| 2024-03-13 | 13.89 | $13.96 | — |
| 2024-03-12 | 13.86 | $14.02 | — |
| 2024-03-11 | 13.80 | $13.83 | — |
| 2024-03-08 | 13.77 | $13.79 | — |
| 2024-03-07 | 13.75 | $13.77 | — |
| 2024-03-06 | 13.73 | $13.63 | — |
| 2024-03-05 | 13.73 | $13.67 | — |
| 2024-03-04 | 13.72 | $13.75 | — |
| 2024-03-01 | 13.69 | $13.78 | — |
| 2024-02-29 | 13.65 | $13.62 | — |
| 2024-02-28 | 13.64 | $13.56 | — |
| 2024-02-27 | 13.64 | $13.76 | — |
| 2024-02-26 | 13.59 | $13.68 | — |
| 2024-02-23 | 13.55 | $13.74 | — |
| 2024-02-22 | 13.50 | $13.81 | — |
| 2024-02-21 | 13.41 | $13.62 | — |
| 2024-02-20 | 13.36 | $13.59 | — |
| 2024-02-16 | 13.30 | $13.46 | — |
| 2024-02-15 | 13.25 | $13.44 | — |
| 2024-02-14 | 13.21 | $13.30 | — |
| 2024-02-13 | 13.18 | $13.15 | — |
| 2024-02-12 | 13.19 | $13.30 | — |
| 2024-02-09 | 13.16 | $13.30 | — |
| 2024-02-08 | 13.12 | $13.28 | — |
| 2024-02-07 | 13.09 | $13.29 | — |
| 2024-02-06 | 13.05 | $13.19 | — |
| 2024-02-05 | 13.02 | $13.02 | — |
| 2024-02-02 | 13.03 | $13.04 | — |
| 2024-02-01 | 13.03 | $13.06 | — |
| 2024-01-31 | 13.03 | $12.94 | — |
| 2024-01-30 | 13.05 | $12.98 | — |
| 2024-01-29 | 13.07 | $13.08 | — |
| 2024-01-26 | 13.07 | $13.09 | — |
| 2024-01-25 | 13.07 | $13.10 | — |
| 2024-01-24 | 13.07 | $13.06 | — |
| 2024-01-23 | 13.07 | $12.94 | — |
| 2024-01-22 | 13.10 | $12.89 | — |
| 2024-01-19 | 13.15 | $13.02 | — |
| 2024-01-18 | 13.18 | $12.96 | — |
| 2024-01-17 | 13.22 | $12.88 | — |
| 2024-01-16 | 13.29 | $13.13 | — |
| 2024-01-12 | 13.32 | $13.33 | — |
| 2024-01-11 | 13.30 | $13.25 | — |
| 2024-01-10 | 13.31 | $13.24 | — |
| 2024-01-09 | 13.31 | $13.20 | — |
| 2024-01-08 | 13.32 | $13.31 | — |
| 2024-01-05 | 13.31 | $13.28 | — |
| 2024-01-04 | 13.31 | $13.24 | — |
| 2024-01-03 | 13.31 | $13.17 | — |
| 2024-01-02 | 13.33 | $13.23 | — |
| 2023-12-29 | 13.33 | $13.39 | — |
| 2023-12-28 | 13.30 | $13.37 | — |
| 2023-12-27 | 13.28 | $13.28 | — |
| 2023-12-26 | 13.26 | $13.17 | — |
| 2023-12-22 | 13.26 | $13.13 | — |
| 2023-12-21 | 13.28 | $13.21 | — |
| 2023-12-20 | 13.27 | $13.04 | — |
| 2023-12-19 | 13.31 | $13.41 | — |
| 2023-12-18 | 13.26 | $13.30 | — |
| 2023-12-15 | 13.24 | $13.29 | — |
| 2023-12-14 | 13.21 | $13.33 | — |
| 2023-12-13 | 13.16 | $13.11 | — |
| 2023-12-12 | 13.16 | $13.01 | — |
| 2023-12-11 | 13.17 | $13.03 | — |
| 2023-12-08 | 13.18 | $13.05 | — |
| 2023-12-07 | 13.19 | $13.07 | — |
| 2023-12-06 | 13.19 | $13.03 | — |
| 2023-12-05 | 13.21 | $13.02 | — |
| 2023-12-04 | 13.22 | $13.08 | — |
| 2023-12-01 | 13.22 | $13.21 | — |
| 2023-11-30 | 13.20 | $13.14 | — |
| 2023-11-29 | 13.18 | $13.17 | — |
| 2023-11-28 | 13.15 | $13.19 | — |
| 2023-11-27 | 13.11 | $13.19 | — |
| 2023-11-24 | 13.07 | $13.20 | — |
| 2023-11-22 | 13.01 | $13.12 | — |
| 2023-11-21 | 12.96 | $13.15 | — |
| 2023-11-20 | 12.90 | $13.24 | — |
| 2023-11-17 | 12.80 | $13.06 | — |
| 2023-11-16 | 12.73 | $13.02 | — |
| 2023-11-15 | 12.65 | $13.07 | — |
| 2023-11-14 | 12.55 | $12.90 | — |
| 2023-11-13 | 12.46 | $12.64 | — |
| 2023-11-10 | 12.42 | $12.69 | — |
| 2023-11-09 | 12.36 | $12.60 | — |
| 2023-11-08 | 12.31 | $12.68 | — |
| 2023-11-07 | 12.24 | $12.70 | — |
| 2023-11-06 | 12.15 | $12.66 | — |
| 2023-11-03 | 12.05 | $12.56 | — |
| 2023-11-02 | 11.96 | $12.25 | — |
| 2023-11-01 | 11.92 | $12.05 | — |
| 2023-10-31 | 11.92 | $11.97 | — |
| 2023-10-30 | 11.94 | $12.06 | — |
| 2023-10-27 | 11.94 | $11.90 | — |
| 2023-10-26 | 11.98 | $11.88 | — |
| 2023-10-25 | 12.03 | $11.92 | — |
| 2023-10-24 | 12.08 | $12.11 | — |
| 2023-10-23 | 12.10 | $11.97 | — |
| 2023-10-20 | 12.16 | $11.96 | — |
| 2023-10-19 | 12.22 | $12.05 | — |
| 2023-10-18 | 12.28 | $12.13 | — |
| 2023-10-17 | 12.34 | $12.36 | — |
| 2023-10-16 | 12.35 | $12.38 | — |
| 2023-10-13 | 12.37 | $12.39 | — |
| 2023-10-12 | 12.38 | $12.53 | — |
| 2023-10-11 | 12.37 | $12.63 | — |
| 2023-10-10 | 12.34 | $12.58 | — |
| 2023-10-09 | 12.31 | $12.34 | — |
| 2023-10-06 | 12.33 | $12.37 | — |
| 2023-10-05 | 12.35 | $12.23 | — |
| 2023-10-04 | 12.41 | $12.25 | — |
| 2023-10-03 | 12.47 | $12.26 | — |
| 2023-10-02 | 12.54 | $12.42 | — |
| 2023-09-29 | 12.58 | $12.52 | — |
| 2023-09-28 | 12.62 | $12.49 | — |
| 2023-09-27 | 12.67 | $12.44 | — |
| 2023-09-26 | 12.73 | $12.45 | — |
| 2023-09-25 | 12.81 | $12.57 | — |
| 2023-09-22 | 12.88 | $12.64 | — |
| 2023-09-21 | 12.94 | $12.60 | — |
| 2023-09-20 | 13.02 | $12.82 | — |
| 2023-09-19 | 13.06 | $12.93 | — |
| 2023-09-18 | 13.10 | $13.00 | — |
| 2023-09-15 | 13.12 | $13.12 | — |
| 2023-09-14 | 13.12 | $13.22 | — |
| 2023-09-13 | 13.10 | $13.11 | — |
| 2023-09-12 | 13.09 | $13.14 | — |
| 2023-09-11 | 13.09 | $13.13 | — |
| 2023-09-08 | 13.08 | $13.01 | — |
| 2023-09-07 | 13.10 | $12.99 | — |
| 2023-09-06 | 13.12 | $13.06 | — |
| 2023-09-05 | 13.13 | $13.15 | — |
| 2023-09-01 | 13.13 | $13.25 | — |
| 2023-08-31 | 13.10 | $13.15 | — |
| 2023-08-30 | 13.10 | $13.24 | — |
| 2023-08-29 | 13.07 | $13.27 | — |
| 2023-08-28 | 13.03 | $13.06 | — |
| 2023-08-25 | 13.03 | $12.98 | — |
| 2023-08-24 | 13.04 | $13.03 | — |
| 2023-08-23 | 13.05 | $13.09 | — |
| 2023-08-22 | 13.05 | $12.92 | — |
| 2023-08-21 | 13.08 | $12.83 | — |
| 2023-08-18 | 13.14 | $12.85 | — |
| 2023-08-17 | 13.20 | $12.92 | — |
| 2023-08-16 | 13.26 | $12.92 | — |
| 2023-08-15 | 13.33 | $13.01 | — |
| 2023-08-14 | 13.39 | $13.12 | — |
| 2023-08-11 | 13.43 | $13.22 | — |
| 2023-08-10 | 13.46 | $13.38 | — |
| 2023-08-09 | 13.46 | $13.32 | — |
| 2023-08-08 | 13.47 | $13.27 | — |
| 2023-08-07 | 13.49 | $13.39 | — |
| 2023-08-04 | 13.49 | $13.40 | — |
| 2023-08-03 | 13.49 | $13.35 | — |
| 2023-08-02 | 13.50 | $13.19 | — |
| 2023-08-01 | 13.54 | $13.54 | — |
| 2023-07-31 | 13.51 | $13.66 | — |
| 2023-07-28 | 13.44 | $13.64 | — |
| 2023-07-27 | 13.38 | $13.40 | — |
| 2023-07-26 | 13.35 | $13.48 | — |
| 2023-07-25 | 13.29 | $13.41 | — |
| 2023-07-24 | 13.25 | $13.33 | — |
| 2023-07-21 | 13.21 | $13.30 | — |
| 2023-07-20 | 13.17 | $13.27 | — |
| 2023-07-19 | 13.12 | $13.29 | — |
| 2023-07-18 | 13.07 | $13.24 | — |
| 2023-07-17 | 13.02 | $13.27 | — |
| 2023-07-14 | 12.95 | $13.20 | — |
| 2023-07-13 | 12.88 | $13.25 | — |
| 2023-07-12 | 12.80 | $13.00 | — |
| 2023-07-11 | 12.75 | $12.83 | — |
| 2023-07-10 | 12.73 | $12.67 | — |
| 2023-07-07 | 12.74 | $12.64 | — |
| 2023-07-06 | 12.76 | $12.50 | — |
| 2023-07-05 | 12.81 | $12.81 | — |
| 2023-07-03 | 12.80 | $12.94 | — |
| 2023-06-30 | 12.76 | $12.63 | — |
| 2023-06-29 | 12.78 | $12.63 | — |
| 2023-06-28 | 12.81 | $12.69 | — |
| 2023-06-27 | 12.83 | $12.74 | — |
| 2023-06-26 | 12.83 | $12.61 | — |
| 2023-06-23 | 12.87 | $12.73 | — |
| 2023-06-22 | 12.89 | $12.87 | — |
| 2023-06-21 | 12.88 | $12.77 | — |
| 2023-06-20 | 12.88 | $12.82 | — |
| 2023-06-16 | 12.88 | $13.08 | — |
| 2023-06-15 | 12.82 | $13.06 | — |
| 2023-06-14 | 12.76 | $12.90 | — |
| 2023-06-13 | 12.72 | $12.86 | — |
| 2023-06-12 | 12.67 | $12.80 | — |
| 2023-06-09 | 12.64 | $12.79 | — |
| 2023-06-08 | 12.60 | $12.72 | — |
| 2023-06-07 | 12.57 | $12.67 | — |
| 2023-06-06 | 12.55 | $12.69 | — |
| 2023-06-05 | 12.51 | $12.57 | — |
| 2023-06-02 | 12.50 | $12.62 | — |
| 2023-06-01 | 12.47 | $12.46 | — |
| 2023-05-31 | 12.47 | $12.27 | — |
| 2023-05-30 | 12.52 | $12.42 | — |
| 2023-05-26 | 12.54 | $12.59 | — |
| 2023-05-25 | 12.52 | $12.40 | — |
| 2023-05-24 | 12.54 | $12.40 | — |
| 2023-05-23 | 12.57 | $12.50 | — |
| 2023-05-22 | 12.58 | $12.65 | — |
| 2023-05-19 | 12.56 | $12.57 | — |
| 2023-05-18 | 12.55 | $12.57 | — |
| 2023-05-17 | 12.54 | $12.60 | — |
| 2023-05-16 | 12.53 | $12.54 | — |
| 2023-05-15 | 12.52 | $12.64 | — |
| 2023-05-12 | 12.49 | $12.48 | — |
| 2023-05-11 | 12.49 | $12.61 | — |
| 2023-05-10 | 12.46 | $12.53 | — |
| 2023-05-09 | 12.44 | $12.45 | — |
| 2023-05-08 | 12.44 | $12.56 | — |
| 2023-05-05 | 12.42 | $12.53 | — |
| 2023-05-04 | 12.39 | $12.36 | — |
| 2023-05-03 | 12.40 | $12.36 | — |
| 2023-05-02 | 12.41 | $12.32 | — |
| 2023-05-01 | 12.43 | $12.49 | — |
| 2023-04-28 | 12.42 | $12.51 | — |
| 2023-04-27 | 12.40 | $12.47 | — |
| 2023-04-26 | 12.38 | $12.25 | — |
| 2023-04-25 | 12.42 | $12.14 | — |
| 2023-04-24 | 12.47 | $12.40 | — |
| 2023-04-21 | 12.49 | $12.44 | — |
| 2023-04-20 | 12.50 | $12.50 | — |
| 2023-04-19 | 12.49 | $12.48 | — |
| 2023-04-18 | 12.49 | $12.62 | — |
| 2023-04-17 | 12.46 | $12.67 | — |
| 2023-04-14 | 12.41 | $12.64 | — |
| 2023-04-13 | 12.36 | $12.63 | — |
| 2023-04-12 | 12.31 | $12.43 | — |
| 2023-04-11 | 12.29 | $12.50 | — |
| 2023-04-10 | 12.26 | $12.36 | — |
| 2023-04-06 | 12.24 | $12.34 | — |
| 2023-04-05 | 12.23 | $12.29 | — |
| 2023-04-04 | 12.23 | $12.39 | — |
| 2023-04-03 | 12.21 | $12.43 | — |
| 2023-03-31 | 12.18 | $12.49 | — |
| 2023-03-30 | 12.13 | $12.48 | — |
| 2023-03-29 | 12.08 | $12.32 | — |
| 2023-03-28 | 12.05 | $12.22 | — |
| 2023-03-27 | 12.04 | $12.15 | — |
| 2023-03-24 | 12.05 | $12.16 | — |
| 2023-03-23 | 12.05 | $12.18 | — |
| 2023-03-22 | 12.06 | $12.11 | — |
| 2023-03-21 | 12.08 | $12.09 | — |
| 2023-03-20 | 12.11 | $11.91 | — |
| 2023-03-17 | 12.18 | $11.94 | — |
| 2023-03-16 | 12.27 | $12.09 | — |
| 2023-03-15 | 12.33 | $12.00 | — |
| 2023-03-14 | 12.43 | $12.23 | — |
| 2023-03-13 | 12.49 | $12.27 | — |
| 2023-03-10 | 12.56 | $12.36 | — |
| 2023-03-09 | 12.62 | $12.49 | — |
| 2023-03-08 | 12.66 | $12.69 | — |
| 2023-03-07 | 12.67 | $12.67 | — |
| 2023-03-06 | 12.68 | $12.83 | — |
| 2023-03-03 | 12.67 | $12.78 | — |
| 2023-03-02 | 12.66 | $12.65 | — |
| 2023-03-01 | 12.68 | $12.66 | — |
| 2023-02-28 | 12.70 | $12.46 | — |
| 2023-02-27 | 12.76 | $12.47 | — |
| 2023-02-24 | 12.84 | $12.49 | — |
| 2023-02-23 | 12.92 | $12.71 | — |
| 2023-02-22 | 12.98 | $12.65 | — |
| 2023-02-21 | 13.05 | $12.77 | — |
| 2023-02-17 | 13.11 | $12.89 | — |
| 2023-02-16 | 13.15 | $13.01 | — |
| 2023-02-15 | 13.18 | $12.96 | — |
| 2023-02-14 | 13.22 | $13.00 | — |
| 2023-02-13 | 13.26 | $13.02 | — |
| 2023-02-10 | 13.30 | $12.92 | — |
| 2023-02-09 | 13.36 | $13.04 | — |
| 2023-02-08 | 13.41 | $13.05 | — |
| 2023-02-07 | 13.47 | $13.06 | — |
| 2023-02-06 | 13.53 | $13.09 | — |
| 2023-02-03 | 13.59 | $13.34 | — |
| 2023-02-02 | 13.61 | $13.50 | — |
| 2023-02-01 | 13.60 | $13.50 | — |
| 2023-01-31 | 13.58 | $13.40 | — |
| 2023-01-30 | 13.57 | $13.44 | — |
| 2023-01-27 | 13.56 | $13.69 | — |
| 2023-01-26 | 13.49 | $13.73 | — |
| 2023-01-25 | 13.40 | $13.62 | — |
| 2023-01-24 | 13.31 | $13.56 | — |
| 2023-01-23 | 13.23 | $13.50 | — |
| 2023-01-20 | 13.14 | $13.44 | — |
| 2023-01-19 | 13.04 | $13.26 | — |
| 2023-01-18 | 12.97 | $13.14 | — |
| 2023-01-17 | 12.91 | $13.16 | — |
| 2023-01-13 | 12.83 | $13.19 | — |
| 2023-01-12 | 12.73 | $13.04 | — |
| 2023-01-11 | 12.65 | $12.94 | — |
| 2023-01-10 | 12.58 | $12.89 | — |
| 2023-01-09 | 12.50 | $12.84 | — |
| 2023-01-06 | 12.43 | $12.77 | — |
| 2023-01-05 | 12.35 | $12.50 | — |
| 2023-01-04 | 12.32 | $12.49 | — |
| 2023-01-03 | 12.29 | $12.21 | — |
| 2022-12-30 | 12.31 | $12.25 | — |
| 2022-12-29 | 12.33 | $12.28 | — |
| 2022-12-28 | 12.34 | $12.11 | — |
| 2022-12-27 | 12.39 | $12.20 | — |
| 2022-12-23 | 12.43 | $12.11 | — |
| 2022-12-22 | 12.50 | $12.03 | — |
| 2022-12-21 | 12.59 | $12.12 | — |
| 2022-12-20 | 12.68 | $12.53 | — |
| 2022-12-19 | 12.70 | $12.47 | — |
| 2022-12-16 | 12.73 | $12.43 | — |
| 2022-12-15 | 12.77 | $12.39 | — |
| 2022-12-14 | 12.82 | $12.62 | — |
| 2022-12-13 | 12.84 | $12.64 | — |
| 2022-12-12 | 12.85 | $12.61 | — |
| 2022-12-09 | 12.87 | $12.70 | — |
| 2022-12-08 | 12.87 | $12.74 | — |
| 2022-12-07 | 12.87 | $12.66 | — |
| 2022-12-06 | 12.87 | $12.72 | — |
| 2022-12-05 | 12.86 | $12.75 | — |
| 2022-12-02 | 12.84 | $12.98 | — |
| 2022-12-01 | 12.77 | $12.95 | — |
| 2022-11-30 | 12.69 | $12.97 | — |
| 2022-11-29 | 12.60 | $12.65 | — |
| 2022-11-28 | 12.55 | $12.46 | — |
| 2022-11-25 | 12.53 | $12.51 | — |
| 2022-11-23 | 12.50 | $12.48 | — |
| 2022-11-22 | 12.46 | $12.40 | — |
| 2022-11-21 | 12.44 | $12.46 | — |
| 2022-11-18 | 12.40 | $12.57 | — |
| 2022-11-17 | 12.32 | $12.51 | — |
| 2022-11-16 | 12.25 | $12.54 | — |
| 2022-11-15 | 12.15 | $12.76 | — |
| 2022-11-14 | 11.99 | $12.51 | — |
| 2022-11-11 | 11.86 | $12.12 | — |
| 2022-11-10 | 11.79 | $12.12 | — |
| 2022-11-09 | 11.70 | $11.95 | — |
| 2022-11-08 | 11.64 | $12.13 | — |
| 2022-11-07 | 11.53 | $12.16 | — |
| 2022-11-04 | 11.39 | $12.08 | — |
| 2022-11-03 | 11.25 | $11.64 | — |
| 2022-11-02 | 11.18 | $11.46 | — |
| 2022-11-01 | 11.13 | $11.57 | — |
| 2022-10-31 | 11.06 | $11.28 | — |
| 2022-10-28 | 11.03 | $11.20 | — |
| 2022-10-27 | 11.02 | $11.21 | — |
| 2022-10-26 | 11.01 | $11.08 | — |
| 2022-10-25 | 11.03 | $11.01 | — |
| 2022-10-24 | 11.06 | $10.99 | — |
| 2022-10-21 | 11.11 | $11.24 | — |
| 2022-10-20 | 11.11 | $11.20 | — |
| 2022-10-19 | 11.13 | $11.27 | — |
| 2022-10-18 | 11.13 | $11.45 | — |
| 2022-10-17 | 11.09 | $11.37 | — |
| 2022-10-14 | 11.07 | $11.05 | — |
| 2022-10-13 | 11.12 | $11.18 | — |
| 2022-10-12 | 11.15 | $11.07 | — |
| 2022-10-11 | 11.20 | $11.04 | — |
| 2022-10-10 | 11.28 | $11.25 | — |
| 2022-10-07 | 11.32 | $11.37 | — |
| 2022-10-06 | 11.35 | $11.65 | — |
| 2022-10-05 | 11.32 | $11.64 | — |
| 2022-10-04 | 11.30 | $11.64 | — |
| 2022-10-03 | 11.27 | $11.29 | — |
| 2022-09-30 | 11.32 | $11.04 | — |
| 2022-09-29 | 11.43 | $11.01 | — |
| 2022-09-28 | 11.56 | $11.25 | — |
| 2022-09-27 | 11.67 | $11.25 | — |
| 2022-09-26 | 11.79 | $11.26 | — |
| 2022-09-23 | 11.94 | $11.44 | — |
| 2022-09-22 | 12.07 | $11.78 | — |
| 2022-09-21 | 12.15 | $11.85 | — |
| 2022-09-20 | 12.24 | $12.03 | — |
| 2022-09-19 | 12.29 | $12.11 | — |
| 2022-09-16 | 12.35 | $12.09 | — |
| 2022-09-15 | 12.41 | $12.28 | — |
| 2022-09-14 | 12.45 | $12.43 | — |
| 2022-09-13 | 12.46 | $12.31 | — |
| 2022-09-12 | 12.49 | $12.73 | — |
| 2022-09-09 | 12.45 | $12.54 | — |
| 2022-09-08 | 12.44 | $12.32 | — |
| 2022-09-07 | 12.47 | $12.31 | — |
| 2022-09-06 | 12.51 | $12.19 | — |
| 2022-09-02 | 12.59 | $12.26 | — |
| 2022-09-01 | 12.66 | $12.38 | — |
| 2022-08-31 | 12.71 | $12.43 | — |
| 2022-08-30 | 12.77 | $12.44 | — |
| 2022-08-29 | 12.83 | $12.57 | — |
| 2022-08-26 | 12.87 | $12.61 | — |
| 2022-08-25 | 12.91 | $12.80 | — |
| 2022-08-24 | 12.91 | $12.67 | — |
| 2022-08-23 | 12.95 | $12.69 | — |
| 2022-08-22 | 12.98 | $12.60 | — |
| 2022-08-19 | 13.04 | $12.74 | — |
| 2022-08-18 | 13.07 | $13.01 | — |
| 2022-08-17 | 13.05 | $13.10 | — |
| 2022-08-16 | 13.01 | $13.18 | — |
| 2022-08-15 | 12.94 | $13.18 | — |
| 2022-08-12 | 12.86 | $13.19 | — |
| 2022-08-11 | 12.76 | $12.99 | — |
| 2022-08-10 | 12.69 | $12.93 | — |
| 2022-08-09 | 12.62 | $12.78 | — |
| 2022-08-08 | 12.57 | $12.80 | — |
| 2022-08-05 | 12.51 | $12.78 | — |
| 2022-08-04 | 12.43 | $12.74 | — |
| 2022-08-03 | 12.36 | $12.58 | — |
| 2022-08-02 | 12.31 | $12.41 | — |
| 2022-08-01 | 12.28 | $12.51 | — |
| 2022-07-29 | 12.23 | $12.57 | — |
| 2022-07-28 | 12.15 | $12.50 | — |
| 2022-07-27 | 12.08 | $12.35 | — |
| 2022-07-26 | 12.03 | $12.08 | — |
| 2022-07-25 | 12.03 | $12.21 | — |
| 2022-07-22 | 12.00 | $12.21 | — |
| 2022-07-21 | 11.97 | $12.30 | — |
| 2022-07-20 | 11.91 | $12.19 | — |
| 2022-07-19 | 11.87 | $12.10 | — |
| 2022-07-18 | 11.84 | $11.85 | — |
| 2022-07-15 | 11.86 | $11.84 | — |
| 2022-07-14 | 11.89 | $11.82 | — |
| 2022-07-13 | 11.93 | $11.77 | — |
| 2022-07-12 | 11.98 | $11.84 | — |
| 2022-07-11 | 12.03 | $11.91 | — |
| 2022-07-08 | 12.08 | $12.20 | — |
| 2022-07-07 | 12.07 | $12.26 | — |
| 2022-07-06 | 12.05 | $11.99 | — |
| 2022-07-05 | 12.09 | $12.00 | — |
| 2022-07-01 | 12.13 | $12.07 | — |
| 2022-06-30 | 12.16 | $12.11 | — |
| 2022-06-29 | 12.19 | $12.22 | — |
| 2022-06-28 | 12.20 | $12.23 | — |
| 2022-06-27 | 12.21 | $12.34 | — |
| 2022-06-24 | 12.20 | $12.30 | — |
| 2022-06-23 | 12.20 | $12.03 | — |
| 2022-06-22 | 12.26 | $12.06 | — |
| 2022-06-21 | 12.32 | $12.23 | — |
| 2022-06-17 | 12.36 | $12.08 | — |
| 2022-06-16 | 12.43 | $11.97 | — |
| 2022-06-15 | 12.54 | $12.33 | — |
| 2022-06-14 | 12.59 | $12.14 | — |
| 2022-06-13 | 12.69 | $12.18 | — |
| 2022-06-10 | 12.80 | $12.67 | — |
| 2022-06-09 | 12.83 | $12.91 | — |
| 2022-06-08 | 12.80 | $13.09 | — |
| 2022-06-07 | 12.74 | $13.05 | — |
| 2022-06-06 | 12.67 | $13.03 | — |
| 2022-06-03 | 12.60 | $12.90 | — |
| 2022-06-02 | 12.54 | $13.09 | — |
| 2022-06-01 | 12.43 | $12.88 | — |
| 2022-05-31 | 12.35 | $12.95 | — |
| 2022-05-27 | 12.25 | $12.75 | — |
| 2022-05-26 | 12.17 | $12.54 | — |
| 2022-05-25 | 12.12 | $12.34 | — |
| 2022-05-24 | 12.11 | $12.28 | — |
| 2022-05-23 | 12.11 | $12.52 | — |
| 2022-05-20 | 12.07 | $12.47 | — |
| 2022-05-19 | 12.03 | $12.33 | — |
| 2022-05-18 | 12.02 | $12.20 | — |
| 2022-05-17 | 12.03 | $12.42 | — |
| 2022-05-16 | 12.00 | $12.13 | — |
| 2022-05-13 | 12.04 | $12.11 | — |
| 2022-05-12 | 12.08 | $11.84 | — |
| 2022-05-11 | 12.19 | $11.94 | — |
| 2022-05-10 | 12.30 | $11.95 | — |
| 2022-05-09 | 12.43 | $11.89 | — |
| 2022-05-06 | 12.60 | $12.33 | — |
| 2022-05-05 | 12.70 | $12.51 | — |
| 2022-05-04 | 12.79 | $12.97 | — |
| 2022-05-03 | 12.79 | $12.90 | — |
| 2022-05-02 | 12.81 | $12.86 | — |
| 2022-04-29 | 12.84 | $12.91 | — |
| 2022-04-28 | 12.87 | $12.94 | — |
| 2022-04-27 | 12.91 | $12.66 | — |
| 2022-04-26 | 13.00 | $12.54 | — |
| 2022-04-25 | 13.14 | $12.79 | — |
| 2022-04-22 | 13.26 | $12.92 | — |
| 2022-04-21 | 13.36 | $13.17 | — |
| 2022-04-20 | 13.43 | $13.43 | — |
| 2022-04-19 | 13.46 | $13.46 | — |
| 2022-04-18 | 13.49 | $13.45 | — |
| 2022-04-14 | 13.53 | $13.47 | — |
| 2022-04-13 | 13.57 | $13.58 | — |
| 2022-04-12 | 13.59 | $13.45 | — |
| 2022-04-11 | 13.65 | $13.42 | — |
| 2022-04-08 | 13.73 | $13.67 | — |
| 2022-04-07 | 13.76 | $13.70 | — |
| 2022-04-06 | 13.80 | $13.86 | — |
| 2022-04-05 | 13.81 | $14.16 | — |
| 2022-04-04 | 13.76 | $14.38 | — |
| 2022-04-01 | 13.65 | $14.12 | — |
| 2022-03-31 | 13.59 | $13.85 | — |
| 2022-03-30 | 13.57 | $14.08 | — |
| 2022-03-29 | 13.50 | $14.14 | — |
| 2022-03-28 | 13.42 | $13.88 | — |
| 2022-03-25 | 13.37 | $13.86 | — |
| 2022-03-24 | 13.33 | $13.97 | — |
| 2022-03-23 | 13.26 | $13.84 | — |
| 2022-03-22 | 13.21 | $13.91 | — |
| 2022-03-21 | 13.14 | $13.69 | — |
| 2022-03-18 | 13.11 | $13.96 | — |
| 2022-03-17 | 13.03 | $13.77 | — |
| 2022-03-16 | 12.97 | $13.53 | — |
| 2022-03-15 | 12.97 | $12.71 | — |
| 2022-03-14 | 13.14 | $12.76 | — |
| 2022-03-11 | 13.33 | $13.14 | — |
| 2022-03-10 | 13.48 | $13.43 | — |
| 2022-03-09 | 13.59 | $13.07 | — |
| 2022-03-08 | 13.81 | $13.07 | — |
| 2022-03-07 | 14.06 | $13.07 | — |
| 2022-03-04 | 14.37 | $13.70 | — |
| 2022-03-03 | 14.59 | $14.15 | — |
| 2022-03-02 | 14.75 | $14.32 | — |
| 2022-03-01 | 14.91 | $14.35 | — |
| 2022-02-28 | 15.10 | $14.63 | — |
| 2022-02-25 | 15.25 | $14.90 | — |
| 2022-02-24 | 15.38 | $14.56 | — |
| 2022-02-23 | 15.60 | $15.27 | — |
| 2022-02-22 | 15.71 | $15.42 | — |
| 2022-02-18 | 15.81 | $15.77 | — |
| 2022-02-17 | 15.85 | $16.00 | — |
| 2022-02-16 | 15.85 | $16.26 | — |
| 2022-02-15 | 15.79 | $16.18 | — |
| 2022-02-14 | 15.75 | $15.69 | — |
| 2022-02-11 | 15.81 | $15.89 | — |
| 2022-02-10 | 15.83 | $16.24 | — |
| 2022-02-09 | 15.79 | $16.37 | — |
| 2022-02-08 | 15.72 | $16.02 | — |
| 2022-02-07 | 15.71 | $15.98 | — |
| 2022-02-04 | 15.71 | $16.02 | — |
| 2022-02-03 | 15.70 | $15.90 | — |
| 2022-02-02 | 15.73 | $16.15 | — |
| 2022-02-01 | 15.70 | $16.18 | — |
| 2022-01-31 | 15.67 | $16.07 | — |
| 2022-01-28 | 15.67 | $15.59 | — |
| 2022-01-27 | 15.76 | $15.43 | — |
| 2022-01-26 | 15.91 | $15.69 | — |
| 2022-01-25 | 16.04 | $15.88 | — |
| 2022-01-24 | 16.14 | $16.01 | — |
| 2022-01-21 | 16.24 | $16.27 | — |
| 2022-01-20 | 16.31 | $16.53 | — |
| 2022-01-19 | 16.33 | $16.42 | — |
| 2022-01-18 | 16.38 | $16.41 | — |
| 2022-01-14 | 16.45 | $16.73 | — |
| 2022-01-13 | 16.47 | $16.79 | — |
| 2022-01-12 | 16.48 | $17.13 | — |
| 2022-01-11 | 16.42 | $16.82 | — |
| 2022-01-10 | 16.43 | $16.49 | — |
| 2022-01-07 | 16.50 | $16.52 | — |
| 2022-01-06 | 16.59 | $16.49 | — |
| 2022-01-05 | 16.71 | $16.52 | — |
| 2022-01-04 | 16.84 | $16.96 | — |
| 2022-01-03 | 16.91 | $17.02 | — |
| 2021-12-31 | 16.98 | $17.02 | — |
| 2021-12-30 | 17.06 | $16.97 | — |
| 2021-12-29 | 17.17 | $16.89 | — |
| 2021-12-28 | 17.32 | $17.03 | — |
| 2021-12-27 | 17.48 | $17.05 | — |
| 2021-12-23 | 17.65 | $16.94 | — |
| 2021-12-22 | 17.88 | $16.82 | — |
| 2021-12-21 | 18.18 | $18.15 | — |
| 2021-12-20 | 18.25 | $17.87 | — |
| 2021-12-17 | 18.39 | $18.17 | — |
| 2021-12-16 | 18.49 | $18.36 | — |
| 2021-12-15 | 18.57 | $18.36 | — |
| 2021-12-14 | 18.67 | $18.50 | — |
| 2021-12-13 | 18.76 | $18.66 | — |
| 2021-12-10 | 18.83 | $18.96 | — |
| 2021-12-09 | 18.85 | $19.04 | — |
| 2021-12-08 | 18.86 | $19.12 | — |
| 2021-12-07 | 18.85 | $18.98 | — |
| 2021-12-06 | 18.88 | $18.66 | — |
| 2021-12-03 | 18.99 | $18.64 | — |
| 2021-12-02 | 19.11 | $18.91 | — |
| 2021-12-01 | 19.20 | $18.79 | — |
| 2021-11-30 | 19.34 | $18.79 | — |
| 2021-11-29 | 19.49 | $19.04 | — |
| 2021-11-26 | 19.63 | $18.95 | — |
| 2021-11-24 | 19.80 | $19.36 | — |
| 2021-11-23 | 19.92 | $19.43 | — |
| 2021-11-22 | 20.04 | $19.55 | — |
| 2021-11-19 | 20.15 | $19.91 | — |
| 2021-11-18 | 20.21 | $19.98 | — |
| 2021-11-17 | 20.27 | $20.15 | — |
| 2021-11-16 | 20.30 | $20.31 | — |
| 2021-11-15 | 20.30 | $20.40 | — |
| 2021-11-12 | 20.28 | $20.45 | — |
| 2021-11-11 | 20.24 | $20.40 | — |
| 2021-11-10 | 20.21 | $20.18 | — |
| 2021-11-09 | 20.23 | $20.33 | — |
| 2021-11-08 | 20.21 | $20.20 | — |
| 2021-11-05 | 20.22 | $20.15 | — |
| 2021-11-04 | 20.25 | $20.10 | — |
| 2021-11-03 | 20.28 | $20.18 | — |
| 2021-11-02 | 20.31 | $20.03 | — |
| 2021-11-01 | 20.37 | $20.15 | — |
| 2021-10-29 | 20.42 | $20.13 | — |
| 2021-10-28 | 20.48 | $20.40 | — |
| 2021-10-27 | 20.49 | $20.35 | — |
| 2021-10-26 | 20.51 | $20.57 | — |
| 2021-10-25 | 20.49 | $20.61 | — |
| 2021-10-22 | 20.46 | $20.58 | — |
| 2021-10-21 | 20.43 | $20.68 | — |
| 2021-10-20 | 20.38 | $20.86 | — |
| 2021-10-19 | 20.27 | $20.84 | — |
| 2021-10-18 | 20.16 | $20.60 | — |
| 2021-10-15 | 20.07 | $20.60 | — |
| 2021-10-14 | 19.98 | $20.34 | — |
| 2021-10-13 | 19.92 | $20.19 | — |
| 2021-10-12 | 19.89 | $19.93 | — |
| 2021-10-11 | 19.91 | $19.99 | — |
| 2021-10-08 | 19.92 | $20.08 | — |
| 2021-10-07 | 19.91 | $20.05 | — |
| 2021-10-06 | 19.92 | $19.68 | — |
| 2021-10-05 | 20.00 | $19.81 | — |
| 2021-10-04 | 20.07 | $19.78 | — |
| 2021-10-01 | 20.15 | $20.08 | — |
| 2021-09-30 | 20.20 | $20.03 | — |
| 2021-09-29 | 20.25 | $19.96 | — |
| 2021-09-28 | 20.34 | $20.09 | — |
| 2021-09-27 | 20.41 | $20.46 | — |
| 2021-09-24 | 20.41 | $20.40 | — |
| 2021-09-23 | 20.43 | $20.53 | — |
| 2021-09-22 | 20.43 | $20.24 | — |
| 2021-09-21 | 20.49 | $20.04 | — |
| 2021-09-20 | 20.59 | $19.95 | — |
| 2021-09-17 | 20.74 | $20.46 | — |
| 2021-09-16 | 20.80 | $20.49 | — |
| 2021-09-15 | 20.87 | $20.64 | — |
| 2021-09-14 | 20.91 | $20.73 | — |
| 2021-09-13 | 20.95 | $20.86 | — |
| 2021-09-10 | 20.96 | $20.88 | — |
| 2021-09-09 | 20.97 | $20.93 | — |
| 2021-09-08 | 20.96 | $21.07 | — |
| 2021-09-07 | 20.93 | $21.40 | — |
| 2021-09-03 | 20.82 | $21.24 | — |
| 2021-09-02 | 20.73 | $21.19 | — |
| 2021-09-01 | 20.64 | $21.24 | — |
| 2021-08-31 | 20.52 | $21.00 | — |
| 2021-08-30 | 20.43 | $20.69 | — |
| 2021-08-27 | 20.39 | $20.61 | — |
| 2021-08-26 | 20.36 | $20.50 | — |
| 2021-08-25 | 20.36 | $20.78 | — |
| 2021-08-24 | 20.30 | $20.66 | — |
| 2021-08-23 | 20.25 | $20.22 | — |
| 2021-08-20 | 20.29 | $20.00 | — |
| 2021-08-19 | 20.38 | $20.10 | — |
| 2021-08-18 | 20.47 | $20.33 | — |
| 2021-08-17 | 20.53 | $20.22 | — |
| 2021-08-16 | 20.62 | $20.50 | — |
| 2021-08-13 | 20.66 | $20.69 | — |
| 2021-08-12 | 20.68 | $20.80 | — |
| 2021-08-11 | 20.68 | $20.94 | — |
| 2021-08-10 | 20.64 | $20.98 | — |
| 2021-08-09 | 20.60 | $20.86 | — |
| 2021-08-06 | 20.57 | $20.71 | — |
| 2021-08-05 | 20.57 | $20.85 | — |
| 2021-08-04 | 20.55 | $20.77 | — |
| 2021-08-03 | 20.53 | $20.61 | — |
| 2021-08-02 | 20.56 | $20.65 | — |
| 2021-07-30 | 20.58 | $20.48 | — |
| 2021-07-29 | 20.64 | $20.76 | — |
| 2021-07-28 | 20.65 | $20.38 | — |
| 2021-07-27 | 20.75 | $19.91 | — |
| 2021-07-26 | 20.97 | $20.40 | — |
| 2021-07-23 | 21.12 | $21.04 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.73
2026-07-21
Close Price
$19.64
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.01
Average
14.92
Maximum
21.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.73 | $19.64 | — |
| 2026-07-20 | 19.84 | $19.64 | — |
| 2026-07-17 | 19.99 | $19.66 | — |
| 2026-07-16 | 20.18 | $19.95 | — |
| 2026-07-15 | 20.31 | $20.36 | — |
| 2026-07-14 | 20.34 | $20.31 | — |
| 2026-07-13 | 20.41 | $20.00 | — |
| 2026-07-10 | 20.58 | $20.73 | — |
| 2026-07-09 | 20.57 | $20.58 | — |
| 2026-07-08 | 20.60 | $20.39 | — |
| 2026-07-07 | 20.69 | $20.41 | — |
| 2026-07-06 | 20.81 | $21.07 | — |
| 2026-07-02 | 20.73 | $20.29 | — |
| 2026-07-01 | 20.89 | $20.72 | — |
| 2026-06-30 | 20.95 | $21.12 | — |
| 2026-06-29 | 20.89 | $20.84 | — |
| 2026-06-26 | 20.91 | $20.62 | — |
| 2026-06-25 | 21.00 | $20.97 | — |
| 2026-06-24 | 20.99 | $20.65 | — |
| 2026-06-23 | 21.09 | $20.60 | — |
| 2026-06-22 | 21.21 | $21.77 | — |
| 2026-06-18 | 20.99 | $21.63 | — |
| 2026-06-17 | 20.76 | $20.94 | — |
| 2026-06-16 | 20.70 | $20.99 | — |
| 2026-06-15 | 20.61 | $21.30 | — |
| 2026-06-12 | 20.40 | $20.73 | — |
| 2026-06-11 | 20.33 | $20.53 | — |
| 2026-06-10 | 20.30 | $19.53 | — |
| 2026-06-09 | 20.58 | $20.03 | — |
| 2026-06-08 | 20.76 | $19.93 | — |
| 2026-06-05 | 21.02 | $19.76 | — |
| 2026-06-04 | 21.37 | $21.15 | — |
| 2026-06-03 | 21.36 | $21.43 | — |
| 2026-06-02 | 21.25 | $21.60 | — |
| 2026-06-01 | 21.06 | $21.47 | — |
| 2026-05-29 | 20.86 | $20.89 | — |
| 2026-05-28 | 20.79 | $21.02 | — |
| 2026-05-27 | 20.65 | $20.91 | — |
| 2026-05-26 | 20.52 | $20.83 | — |
| 2026-05-22 | 20.39 | $20.20 | — |
| 2026-05-21 | 20.41 | $20.28 | — |
| 2026-05-20 | 20.41 | $20.00 | — |
| 2026-05-19 | 20.50 | $19.64 | — |
| 2026-05-18 | 20.71 | $19.92 | — |
| 2026-05-15 | 20.88 | $19.99 | — |
| 2026-05-14 | 21.04 | $20.83 | — |
| 2026-05-13 | 20.97 | $20.81 | — |
| 2026-05-12 | 20.87 | $20.44 | — |
| 2026-05-11 | 20.86 | $20.94 | — |
| 2026-05-08 | 20.68 | $20.75 | — |
| 2026-05-07 | 20.51 | $20.76 | — |
| 2026-05-06 | 20.28 | $20.88 | — |
| 2026-05-05 | 19.96 | $20.08 | — |
| 2026-05-04 | 19.81 | $19.84 | — |
| 2026-05-01 | 19.69 | $19.46 | — |
| 2026-04-30 | 19.66 | $19.46 | — |
| 2026-04-29 | 19.62 | $19.32 | — |
| 2026-04-28 | 19.61 | $19.24 | — |
| 2026-04-27 | 19.60 | $19.47 | — |
| 2026-04-24 | 19.52 | $19.28 | — |
| 2026-04-23 | 19.47 | $19.02 | — |
| 2026-04-22 | 19.48 | $19.33 | — |
| 2026-04-21 | 19.38 | $19.19 | — |
| 2026-04-20 | 19.30 | $19.32 | — |
| 2026-04-17 | 19.15 | $19.54 | — |
| 2026-04-16 | 18.89 | $19.24 | — |
| 2026-04-15 | 18.66 | $19.18 | — |
| 2026-04-14 | 18.39 | $18.99 | — |
| 2026-04-13 | 18.12 | $18.71 | — |
| 2026-04-10 | 17.88 | $18.51 | — |
| 2026-04-09 | 17.64 | $18.49 | — |
| 2026-04-08 | 17.36 | $18.51 | — |
| 2026-04-07 | 17.01 | $17.42 | — |
| 2026-04-06 | 16.94 | $17.37 | — |
| 2026-04-02 | 16.87 | $17.21 | — |
| 2026-04-01 | 16.84 | $17.40 | — |
| 2026-03-31 | 16.76 | $17.06 | — |
| 2026-03-30 | 16.77 | $16.53 | — |
| 2026-03-27 | 16.95 | $16.73 | — |
| 2026-03-26 | 17.13 | $16.94 | — |
| 2026-03-25 | 17.28 | $17.66 | — |
| 2026-03-24 | 17.24 | $17.37 | — |
| 2026-03-23 | 17.29 | $17.43 | — |
| 2026-03-20 | 17.34 | $17.07 | — |
| 2026-03-19 | 17.52 | $17.66 | — |
| 2026-03-18 | 17.56 | $17.73 | — |
| 2026-03-17 | 17.59 | $17.93 | — |
| 2026-03-16 | 17.57 | $17.86 | — |
| 2026-03-13 | 17.58 | $17.38 | — |
| 2026-03-12 | 17.74 | $17.40 | — |
| 2026-03-11 | 17.94 | $18.09 | — |
| 2026-03-10 | 17.97 | $18.08 | — |
| 2026-03-09 | 18.01 | $17.70 | — |
| 2026-03-06 | 18.19 | $17.57 | — |
| 2026-03-05 | 18.45 | $17.91 | — |
| 2026-03-04 | 18.65 | $17.93 | — |
| 2026-03-03 | 18.90 | $17.86 | — |
| 2026-03-02 | 19.22 | $18.97 | — |
| 2026-02-27 | 19.26 | $19.11 | — |
| 2026-02-26 | 19.26 | $19.32 | — |
| 2026-02-25 | 19.18 | $19.36 | — |
| 2026-02-24 | 19.07 | $19.23 | — |
| 2026-02-23 | 18.97 | $18.92 | — |
| 2026-02-20 | 18.95 | $19.10 | — |
| 2026-02-19 | 18.86 | $18.73 | — |
| 2026-02-18 | 18.86 | $18.86 | — |
| 2026-02-17 | 18.82 | $18.73 | — |
| 2026-02-13 | 18.80 | $18.71 | — |
| 2026-02-12 | 18.79 | $18.65 | — |
| 2026-02-11 | 18.78 | $18.86 | — |
| 2026-02-10 | 18.71 | $18.75 | — |
| 2026-02-09 | 18.65 | $18.75 | — |
| 2026-02-06 | 18.57 | $18.54 | — |
| 2026-02-05 | 18.53 | $18.13 | — |
| 2026-02-04 | 18.62 | $18.37 | — |
| 2026-02-03 | 18.64 | $18.58 | — |
| 2026-02-02 | 18.59 | $18.42 | — |
| 2026-01-30 | 18.58 | $18.40 | — |
| 2026-01-29 | 18.57 | $18.63 | — |
| 2026-01-28 | 18.47 | $18.72 | — |
| 2026-01-27 | 18.33 | $18.49 | — |
| 2026-01-26 | 18.21 | $18.13 | — |
| 2026-01-23 | 18.18 | $18.12 | — |
| 2026-01-22 | 18.15 | $18.13 | — |
| 2026-01-21 | 18.10 | $17.89 | — |
| 2026-01-20 | 18.10 | $17.70 | — |
| 2026-01-16 | 18.17 | $17.96 | — |
| 2026-01-15 | 18.16 | $18.00 | — |
| 2026-01-14 | 18.13 | $17.94 | — |
| 2026-01-13 | 18.10 | $18.02 | — |
| 2026-01-12 | 18.04 | $18.19 | — |
| 2026-01-09 | 17.91 | $17.99 | — |
| 2026-01-08 | 17.81 | $17.99 | — |
| 2026-01-07 | 17.67 | $17.88 | — |
| 2026-01-06 | 17.54 | $17.96 | — |
| 2026-01-05 | 17.35 | $17.77 | — |
| 2026-01-02 | 17.17 | $17.55 | — |
| 2025-12-31 | 17.03 | $17.12 | — |
| 2025-12-30 | 16.99 | $17.11 | — |
| 2025-12-29 | 16.94 | $17.09 | — |
| 2025-12-26 | 16.89 | $17.12 | — |
| 2025-12-24 | 16.82 | $16.98 | — |
| 2025-12-23 | 16.77 | $16.96 | — |
| 2025-12-22 | 16.73 | $16.86 | — |
| 2025-12-19 | 16.71 | $16.71 | — |
| 2025-12-18 | 16.73 | $16.60 | — |
| 2025-12-17 | 16.79 | $16.55 | — |
| 2025-12-16 | 16.88 | $16.67 | — |
| 2025-12-15 | 16.96 | $16.85 | — |
| 2025-12-12 | 16.99 | $16.98 | — |
| 2025-12-11 | 16.99 | $17.11 | — |
| 2025-12-10 | 16.95 | $17.12 | — |
| 2025-12-09 | 16.89 | $17.01 | — |
| 2025-12-08 | 16.87 | $17.01 | — |
| 2025-12-05 | 16.83 | $16.98 | — |
| 2025-12-04 | 16.80 | $16.92 | — |
| 2025-12-03 | 16.78 | $16.94 | — |
| 2025-12-02 | 16.75 | $17.00 | — |
| 2025-12-01 | 16.69 | $16.88 | — |
| 2025-11-28 | 16.67 | $16.92 | — |
| 2025-11-26 | 16.63 | $16.85 | — |
| 2025-11-25 | 16.60 | $16.73 | — |
| 2025-11-24 | 16.61 | $16.61 | — |
| 2025-11-21 | 16.66 | $16.43 | — |
| 2025-11-20 | 16.79 | $16.45 | — |
| 2025-11-19 | 16.93 | $16.72 | — |
| 2025-11-18 | 17.03 | $16.77 | — |
| 2025-11-17 | 17.13 | $16.91 | — |
| 2025-11-14 | 17.21 | $16.99 | — |
| 2025-11-13 | 17.28 | $17.10 | — |
| 2025-11-12 | 17.32 | $17.33 | — |
| 2025-11-11 | 17.31 | $17.34 | — |
| 2025-11-10 | 17.28 | $17.30 | — |
| 2025-11-07 | 17.26 | $16.98 | — |
| 2025-11-06 | 17.33 | $17.05 | — |
| 2025-11-05 | 17.40 | $17.21 | — |
| 2025-11-04 | 17.42 | $17.18 | — |
| 2025-11-03 | 17.46 | $17.55 | — |
| 2025-10-31 | 17.38 | $17.32 | — |
| 2025-10-30 | 17.36 | $17.41 | — |
| 2025-10-29 | 17.30 | $17.45 | — |
| 2025-10-28 | 17.21 | $17.36 | — |
| 2025-10-27 | 17.12 | $17.41 | — |
| 2025-10-24 | 17.00 | $17.17 | — |
| 2025-10-23 | 16.93 | $17.03 | — |
| 2025-10-22 | 16.88 | $16.88 | — |
| 2025-10-21 | 16.86 | $16.92 | — |
| 2025-10-20 | 16.83 | $17.03 | — |
| 2025-10-17 | 16.76 | $16.76 | — |
| 2025-10-16 | 16.75 | $16.76 | — |
| 2025-10-15 | 16.74 | $16.79 | — |
| 2025-10-14 | 16.71 | $16.52 | — |
| 2025-10-13 | 16.77 | $16.67 | — |
| 2025-10-10 | 16.78 | $16.22 | — |
| 2025-10-09 | 16.94 | $16.78 | — |
| 2025-10-08 | 16.96 | $16.93 | — |
| 2025-10-07 | 16.92 | $16.85 | — |
| 2025-10-06 | 16.90 | $16.97 | — |
| 2025-10-03 | 16.84 | $16.87 | — |
| 2025-10-02 | 16.78 | $16.82 | — |
| 2025-10-01 | 16.73 | $16.66 | — |
| 2025-09-30 | 16.72 | $16.57 | — |
| 2025-09-29 | 16.72 | $16.58 | — |
| 2025-09-26 | 16.72 | $16.44 | — |
| 2025-09-25 | 16.76 | $16.56 | — |
| 2025-09-24 | 16.76 | $16.68 | — |
| 2025-09-23 | 16.73 | $16.62 | — |
| 2025-09-22 | 16.70 | $16.65 | — |
| 2025-09-19 | 16.65 | $16.63 | — |
| 2025-09-18 | 16.58 | $16.72 | — |
| 2025-09-17 | 16.47 | $16.67 | — |
| 2025-09-16 | 16.35 | $16.60 | — |
| 2025-09-15 | 16.22 | $16.41 | — |
| 2025-09-12 | 16.12 | $16.30 | — |
| 2025-09-11 | 16.02 | $16.26 | — |
| 2025-09-10 | 15.92 | $16.09 | — |
| 2025-09-09 | 15.85 | $16.02 | — |
| 2025-09-08 | 15.78 | $15.92 | — |
| 2025-09-05 | 15.72 | $15.80 | — |
| 2025-09-04 | 15.70 | $15.65 | — |
| 2025-09-03 | 15.71 | $15.62 | — |
| 2025-09-02 | 15.73 | $15.58 | — |
| 2025-08-29 | 15.77 | $15.67 | — |
| 2025-08-28 | 15.79 | $15.73 | — |
| 2025-08-27 | 15.80 | $15.70 | — |
| 2025-08-26 | 15.81 | $15.80 | — |
| 2025-08-25 | 15.79 | $15.84 | — |
| 2025-08-22 | 15.75 | $15.86 | — |
| 2025-08-21 | 15.69 | $15.63 | — |
| 2025-08-20 | 15.70 | $15.60 | — |
| 2025-08-19 | 15.71 | $15.66 | — |
| 2025-08-18 | 15.71 | $15.76 | — |
| 2025-08-15 | 15.66 | $15.73 | — |
| 2025-08-14 | 15.62 | $15.68 | — |
| 2025-08-13 | 15.59 | $15.84 | — |
| 2025-08-12 | 15.49 | $15.69 | — |
| 2025-08-11 | 15.42 | $15.54 | — |
| 2025-08-08 | 15.38 | $15.53 | — |
| 2025-08-07 | 15.33 | $15.57 | — |
| 2025-08-06 | 15.26 | $15.34 | — |
| 2025-08-05 | 15.25 | $15.31 | — |
| 2025-08-04 | 15.25 | $15.30 | — |
| 2025-08-01 | 15.25 | $15.01 | — |
| 2025-07-31 | 15.34 | $15.16 | — |
| 2025-07-30 | 15.40 | $15.23 | — |
| 2025-07-29 | 15.46 | $15.37 | — |
| 2025-07-28 | 15.48 | $15.34 | — |
| 2025-07-25 | 15.51 | $15.46 | — |
| 2025-07-24 | 15.51 | $15.50 | — |
| 2025-07-23 | 15.50 | $15.60 | — |
| 2025-07-22 | 15.45 | $15.40 | — |
| 2025-07-21 | 15.45 | $15.46 | — |
| 2025-07-18 | 15.43 | $15.40 | — |
| 2025-07-17 | 15.42 | $15.43 | — |
| 2025-07-16 | 15.40 | $15.39 | — |
| 2025-07-15 | 15.38 | $15.38 | — |
| 2025-07-14 | 15.36 | $15.24 | — |
| 2025-07-11 | 15.38 | $15.24 | — |
| 2025-07-10 | 15.40 | $15.36 | — |
| 2025-07-09 | 15.39 | $15.32 | — |
| 2025-07-08 | 15.38 | $15.34 | — |
| 2025-07-07 | 15.35 | $15.23 | — |
| 2025-07-03 | 15.36 | $15.40 | — |
| 2025-07-02 | 15.31 | $15.29 | — |
| 2025-07-01 | 15.28 | $15.33 | — |
| 2025-06-30 | 15.23 | $15.35 | — |
| 2025-06-27 | 15.16 | $15.34 | — |
| 2025-06-26 | 15.07 | $15.34 | — |
| 2025-06-25 | 14.96 | $15.18 | — |
| 2025-06-24 | 14.87 | $15.15 | — |
| 2025-06-23 | 14.77 | $14.69 | — |
| 2025-06-20 | 14.80 | $14.61 | — |
| 2025-06-18 | 14.86 | $14.67 | — |
| 2025-06-17 | 14.91 | $14.74 | — |
| 2025-06-16 | 14.94 | $14.86 | — |
| 2025-06-13 | 14.95 | $14.70 | — |
| 2025-06-12 | 15.00 | $14.94 | — |
| 2025-06-11 | 14.98 | $15.01 | — |
| 2025-06-10 | 14.93 | $14.98 | — |
| 2025-06-09 | 14.88 | $14.93 | — |
| 2025-06-06 | 14.83 | $14.86 | — |
| 2025-06-05 | 14.79 | $14.80 | — |
| 2025-06-04 | 14.75 | $14.72 | — |
| 2025-06-03 | 14.73 | $14.59 | — |
| 2025-06-02 | 14.75 | $14.59 | — |
| 2025-05-30 | 14.76 | $14.42 | — |
| 2025-05-29 | 14.83 | $14.60 | — |
| 2025-05-28 | 14.84 | $14.59 | — |
| 2025-05-27 | 14.87 | $14.63 | — |
| 2025-05-23 | 14.87 | $14.59 | — |
| 2025-05-22 | 14.89 | $14.62 | — |
| 2025-05-21 | 14.89 | $14.62 | — |
| 2025-05-20 | 14.89 | $14.68 | — |
| 2025-05-19 | 14.86 | $14.79 | — |
| 2025-05-16 | 14.78 | $14.71 | — |
| 2025-05-15 | 14.70 | $14.67 | — |
| 2025-05-14 | 14.61 | $14.70 | — |
| 2025-05-13 | 14.48 | $14.60 | — |
| 2025-05-12 | 14.36 | $14.54 | — |
| 2025-05-09 | 14.21 | $14.18 | — |
| 2025-05-08 | 14.15 | $14.05 | — |
| 2025-05-07 | 14.11 | $14.07 | — |
| 2025-05-06 | 14.05 | $14.08 | — |
| 2025-05-05 | 13.96 | $14.10 | — |
| 2025-05-02 | 13.85 | $14.09 | — |
| 2025-05-01 | 13.71 | $13.82 | — |
| 2025-04-30 | 13.62 | $13.79 | — |
| 2025-04-29 | 13.53 | $13.77 | — |
| 2025-04-28 | 13.41 | $13.73 | — |
| 2025-04-25 | 13.28 | $13.66 | — |
| 2025-04-24 | 13.15 | $13.65 | — |
| 2025-04-23 | 12.99 | $13.49 | — |
| 2025-04-22 | 12.84 | $13.31 | — |
| 2025-04-21 | 12.73 | $13.06 | — |
| 2025-04-17 | 12.67 | $13.06 | — |
| 2025-04-16 | 12.60 | $12.87 | — |
| 2025-04-15 | 12.59 | $13.07 | — |
| 2025-04-14 | 12.52 | $12.94 | — |
| 2025-04-11 | 12.47 | $12.74 | — |
| 2025-04-10 | 12.49 | $12.46 | — |
| 2025-04-09 | 12.60 | $12.67 | — |
| 2025-04-08 | 12.69 | $12.10 | — |
| 2025-04-07 | 12.97 | $12.20 | — |
| 2025-04-04 | 13.30 | $12.56 | — |
| 2025-04-03 | 13.58 | $13.34 | — |
| 2025-04-02 | 13.68 | $13.64 | — |
| 2025-04-01 | 13.71 | $13.53 | — |
| 2025-03-31 | 13.77 | $13.49 | — |
| 2025-03-28 | 13.87 | $13.64 | — |
| 2025-03-27 | 13.94 | $13.89 | — |
| 2025-03-26 | 13.94 | $13.81 | — |
| 2025-03-25 | 13.97 | $13.90 | — |
| 2025-03-24 | 13.98 | $13.94 | — |
| 2025-03-21 | 13.97 | $13.88 | — |
| 2025-03-20 | 13.98 | $13.94 | — |
| 2025-03-19 | 13.97 | $14.07 | — |
| 2025-03-18 | 13.92 | $14.07 | — |
| 2025-03-17 | 13.85 | $14.17 | — |
| 2025-03-14 | 13.74 | $13.92 | — |
| 2025-03-13 | 13.68 | $13.60 | — |
| 2025-03-12 | 13.70 | $13.71 | — |
| 2025-03-11 | 13.70 | $13.61 | — |
| 2025-03-10 | 13.73 | $13.51 | — |
| 2025-03-07 | 13.79 | $13.93 | — |
| 2025-03-06 | 13.74 | $13.82 | — |
| 2025-03-05 | 13.71 | $13.89 | — |
| 2025-03-04 | 13.64 | $13.43 | — |
| 2025-03-03 | 13.72 | $13.37 | — |
| 2025-02-28 | 13.82 | $13.49 | — |
| 2025-02-27 | 13.91 | $13.62 | — |
| 2025-02-26 | 13.97 | $13.84 | — |
| 2025-02-25 | 13.98 | $13.71 | — |
| 2025-02-24 | 14.02 | $13.78 | — |
| 2025-02-21 | 14.05 | $14.00 | — |
| 2025-02-20 | 14.02 | $14.03 | — |
| 2025-02-19 | 13.96 | $13.95 | — |
| 2025-02-18 | 13.91 | $14.05 | — |
| 2025-02-14 | 13.82 | $13.94 | — |
| 2025-02-13 | 13.74 | $13.86 | — |
| 2025-02-12 | 13.66 | $13.71 | — |
| 2025-02-11 | 13.62 | $13.63 | — |
| 2025-02-10 | 13.58 | $13.69 | — |
| 2025-02-07 | 13.52 | $13.58 | — |
| 2025-02-06 | 13.49 | $13.59 | — |
| 2025-02-05 | 13.43 | $13.46 | — |
| 2025-02-04 | 13.41 | $13.51 | — |
| 2025-02-03 | 13.37 | $13.25 | — |
| 2025-01-31 | 13.40 | $13.38 | — |
| 2025-01-30 | 13.39 | $13.56 | — |
| 2025-01-29 | 13.33 | $13.38 | — |
| 2025-01-28 | 13.31 | $13.33 | — |
| 2025-01-27 | 13.30 | $13.25 | — |
| 2025-01-24 | 13.32 | $13.46 | — |
| 2025-01-23 | 13.27 | $13.40 | — |
| 2025-01-22 | 13.24 | $13.39 | — |
| 2025-01-21 | 13.20 | $13.41 | — |
| 2025-01-17 | 13.14 | $13.38 | — |
| 2025-01-16 | 13.09 | $13.29 | — |
| 2025-01-15 | 13.06 | $13.28 | — |
| 2025-01-14 | 13.03 | $13.05 | — |
| 2025-01-13 | 13.07 | $12.90 | — |
| 2025-01-10 | 13.17 | $13.10 | — |
| 2025-01-08 | 13.22 | $13.29 | — |
| 2025-01-07 | 13.24 | $13.34 | — |
| 2025-01-06 | 13.24 | $13.40 | — |
| 2025-01-03 | 13.23 | $13.38 | — |
| 2025-01-02 | 13.23 | $13.26 | — |
| 2024-12-31 | 13.27 | $13.23 | — |
| 2024-12-30 | 13.33 | $13.27 | — |
| 2024-12-27 | 13.40 | $13.37 | — |
| 2024-12-26 | 13.45 | $13.44 | — |
| 2024-12-24 | 13.49 | $13.49 | — |
| 2024-12-23 | 13.53 | $13.49 | — |
| 2024-12-20 | 13.59 | $13.41 | — |
| 2024-12-19 | 13.68 | $13.34 | — |
| 2024-12-18 | 13.82 | $13.38 | — |
| 2024-12-17 | 13.97 | $13.81 | — |
| 2024-12-16 | 14.03 | $13.92 | — |
| 2024-12-13 | 14.06 | $13.98 | — |
| 2024-12-12 | 14.08 | $14.05 | — |
| 2024-12-11 | 14.09 | $14.16 | — |
| 2024-12-10 | 14.06 | $14.12 | — |
| 2024-12-09 | 14.03 | $14.28 | — |
| 2024-12-06 | 13.96 | $14.12 | — |
| 2024-12-05 | 13.91 | $14.14 | — |
| 2024-12-04 | 13.85 | $14.06 | — |
| 2024-12-03 | 13.81 | $13.93 | — |
| 2024-12-02 | 13.80 | $13.93 | — |
| 2024-11-29 | 13.79 | $13.79 | — |
| 2024-11-27 | 13.83 | $13.92 | — |
| 2024-11-26 | 13.84 | $14.01 | — |
| 2024-11-25 | 13.82 | $14.04 | — |
| 2024-11-22 | 13.79 | $13.93 | — |
| 2024-11-21 | 13.80 | $13.89 | — |
| 2024-11-20 | 13.82 | $13.90 | — |
| 2024-11-19 | 13.84 | $13.92 | — |
| 2024-11-18 | 13.88 | $13.88 | — |
| 2024-11-15 | 13.93 | $13.77 | — |
| 2024-11-14 | 14.04 | $13.81 | — |
| 2024-11-13 | 14.15 | $13.90 | — |
| 2024-11-12 | 14.27 | $14.08 | — |
| 2024-11-11 | 14.36 | $14.32 | — |
| 2024-11-08 | 14.40 | $14.33 | — |
| 2024-11-07 | 14.44 | $14.56 | — |
| 2024-11-06 | 14.41 | $14.54 | — |
| 2024-11-05 | 14.39 | $14.60 | — |
| 2024-11-04 | 14.35 | $14.39 | — |
| 2024-11-01 | 14.37 | $14.35 | — |
| 2024-10-31 | 14.40 | $14.29 | — |
| 2024-10-30 | 14.46 | $14.43 | — |
| 2024-10-29 | 14.50 | $14.48 | — |
| 2024-10-28 | 14.52 | $14.52 | — |
| 2024-10-25 | 14.54 | $14.46 | — |
| 2024-10-24 | 14.59 | $14.50 | — |
| 2024-10-23 | 14.63 | $14.51 | — |
| 2024-10-22 | 14.68 | $14.62 | — |
| 2024-10-21 | 14.70 | $14.67 | — |
| 2024-10-18 | 14.71 | $14.71 | — |
| 2024-10-17 | 14.72 | $14.48 | — |
| 2024-10-16 | 14.79 | $14.62 | — |
| 2024-10-15 | 14.84 | $14.49 | — |
| 2024-10-14 | 14.94 | $14.75 | — |
| 2024-10-11 | 14.97 | $14.78 | — |
| 2024-10-10 | 15.01 | $14.75 | — |
| 2024-10-09 | 15.05 | $14.78 | — |
| 2024-10-08 | 15.09 | $14.91 | — |
| 2024-10-07 | 15.09 | $15.09 | — |
| 2024-10-04 | 15.04 | $15.09 | — |
| 2024-10-03 | 14.97 | $14.91 | — |
| 2024-10-02 | 14.94 | $15.04 | — |
| 2024-10-01 | 14.85 | $14.90 | — |
| 2024-09-30 | 14.79 | $14.85 | — |
| 2024-09-27 | 14.72 | $15.00 | — |
| 2024-09-26 | 14.59 | $14.94 | — |
| 2024-09-25 | 14.45 | $14.56 | — |
| 2024-09-24 | 14.40 | $14.62 | — |
| 2024-09-23 | 14.32 | $14.33 | — |
| 2024-09-20 | 14.32 | $14.37 | — |
| 2024-09-19 | 14.29 | $14.45 | — |
| 2024-09-18 | 14.24 | $14.25 | — |
| 2024-09-17 | 14.24 | $14.31 | — |
| 2024-09-16 | 14.22 | $14.30 | — |
| 2024-09-13 | 14.20 | $14.29 | — |
| 2024-09-12 | 14.18 | $14.24 | — |
| 2024-09-11 | 14.17 | $14.11 | — |
| 2024-09-10 | 14.20 | $14.08 | — |
| 2024-09-09 | 14.25 | $14.10 | — |
| 2024-09-06 | 14.30 | $14.01 | — |
| 2024-09-05 | 14.40 | $14.29 | — |
| 2024-09-04 | 14.42 | $14.24 | — |
| 2024-09-03 | 14.47 | $14.24 | — |
| 2024-08-30 | 14.52 | $14.51 | — |
| 2024-08-29 | 14.50 | $14.40 | — |
| 2024-08-28 | 14.51 | $14.35 | — |
| 2024-08-27 | 14.53 | $14.53 | — |
| 2024-08-26 | 14.50 | $14.47 | — |
| 2024-08-23 | 14.48 | $14.56 | — |
| 2024-08-22 | 14.42 | $14.41 | — |
| 2024-08-21 | 14.40 | $14.60 | — |
| 2024-08-20 | 14.32 | $14.53 | — |
| 2024-08-19 | 14.23 | $14.65 | — |
| 2024-08-16 | 14.09 | $14.46 | — |
| 2024-08-15 | 13.98 | $14.37 | — |
| 2024-08-14 | 13.88 | $14.17 | — |
| 2024-08-13 | 13.82 | $14.20 | — |
| 2024-08-12 | 13.74 | $14.06 | — |
| 2024-08-09 | 13.69 | $14.02 | — |
| 2024-08-08 | 13.65 | $13.95 | — |
| 2024-08-07 | 13.63 | $13.67 | — |
| 2024-08-06 | 13.69 | $13.54 | — |
| 2024-08-05 | 13.82 | $13.44 | — |
| 2024-08-02 | 14.01 | $13.82 | — |
| 2024-08-01 | 14.12 | $14.04 | — |
| 2024-07-31 | 14.19 | $14.32 | — |
| 2024-07-30 | 14.20 | $14.06 | — |
| 2024-07-29 | 14.28 | $14.13 | — |
| 2024-07-26 | 14.37 | $14.25 | — |
| 2024-07-25 | 14.44 | $14.09 | — |
| 2024-07-24 | 14.58 | $14.23 | — |
| 2024-07-23 | 14.70 | $14.46 | — |
| 2024-07-22 | 14.78 | $14.56 | — |
| 2024-07-19 | 14.84 | $14.54 | — |
| 2024-07-18 | 14.91 | $14.64 | — |
| 2024-07-17 | 14.98 | $14.81 | — |
| 2024-07-16 | 15.00 | $15.04 | — |
| 2024-07-15 | 14.95 | $14.97 | — |
| 2024-07-12 | 14.90 | $15.06 | — |
| 2024-07-11 | 14.82 | $14.98 | — |
| 2024-07-10 | 14.74 | $14.90 | — |
| 2024-07-09 | 14.67 | $14.80 | — |
| 2024-07-08 | 14.62 | $14.74 | — |
| 2024-07-05 | 14.57 | $14.79 | — |
| 2024-07-03 | 14.49 | $14.66 | — |
| 2024-07-02 | 14.43 | $14.44 | — |
| 2024-07-01 | 14.44 | $14.44 | — |
| 2024-06-28 | 14.44 | $14.45 | — |
| 2024-06-27 | 14.45 | $14.48 | — |
| 2024-06-26 | 14.44 | $14.48 | — |
| 2024-06-25 | 14.43 | $14.48 | — |
| 2024-06-24 | 14.43 | $14.43 | — |
| 2024-06-21 | 14.43 | $14.44 | — |
| 2024-06-20 | 14.44 | $14.50 | — |
| 2024-06-18 | 14.43 | $14.55 | — |
| 2024-06-17 | 14.40 | $14.45 | — |
| 2024-06-14 | 14.39 | $14.42 | — |
| 2024-06-13 | 14.39 | $14.46 | — |
| 2024-06-12 | 14.38 | $14.46 | — |
| 2024-06-11 | 14.37 | $14.34 | — |
| 2024-06-10 | 14.40 | $14.40 | — |
| 2024-06-07 | 14.42 | $14.37 | — |
| 2024-06-06 | 14.44 | $14.48 | — |
| 2024-06-05 | 14.44 | $14.36 | — |
| 2024-06-04 | 14.48 | $14.20 | — |
| 2024-06-03 | 14.57 | $14.45 | — |
| 2024-05-31 | 14.60 | $14.34 | — |
| 2024-05-30 | 14.68 | $14.41 | — |
| 2024-05-29 | 14.75 | $14.43 | — |
| 2024-05-28 | 14.82 | $14.66 | — |
| 2024-05-24 | 14.83 | $14.65 | — |
| 2024-05-23 | 14.85 | $14.66 | — |
| 2024-05-22 | 14.86 | $14.72 | — |
| 2024-05-21 | 14.85 | $14.72 | — |
| 2024-05-20 | 14.84 | $14.86 | — |
| 2024-05-17 | 14.77 | $14.86 | — |
| 2024-05-16 | 14.69 | $14.84 | — |
| 2024-05-15 | 14.59 | $14.66 | — |
| 2024-05-14 | 14.52 | $14.56 | — |
| 2024-05-13 | 14.47 | $14.47 | — |
| 2024-05-10 | 14.43 | $14.42 | — |
| 2024-05-09 | 14.39 | $14.39 | — |
| 2024-05-08 | 14.35 | $14.45 | — |
| 2024-05-07 | 14.28 | $14.44 | — |
| 2024-05-06 | 14.20 | $14.47 | — |
| 2024-05-03 | 14.08 | $14.42 | — |
| 2024-05-02 | 13.96 | $14.26 | — |
| 2024-05-01 | 13.86 | $13.91 | — |
| 2024-04-30 | 13.85 | $13.93 | — |
| 2024-04-29 | 13.83 | $14.11 | — |
| 2024-04-26 | 13.75 | $14.00 | — |
| 2024-04-25 | 13.68 | $13.82 | — |
| 2024-04-24 | 13.66 | $13.83 | — |
| 2024-04-23 | 13.64 | $13.83 | — |
| 2024-04-22 | 13.61 | $13.64 | — |
| 2024-04-19 | 13.64 | $13.49 | — |
| 2024-04-18 | 13.73 | $13.57 | — |
| 2024-04-17 | 13.80 | $13.53 | — |
| 2024-04-16 | 13.91 | $13.51 | — |
| 2024-04-15 | 14.05 | $13.71 | — |
| 2024-04-12 | 14.16 | $13.91 | — |
| 2024-04-11 | 14.23 | $14.19 | — |
| 2024-04-10 | 14.22 | $14.15 | — |
| 2024-04-09 | 14.21 | $14.26 | — |
| 2024-04-08 | 14.17 | $14.23 | — |
| 2024-04-05 | 14.13 | $14.19 | — |
| 2024-04-04 | 14.09 | $14.12 | — |
| 2024-04-03 | 14.07 | $14.10 | — |
| 2024-04-02 | 14.04 | $14.08 | — |
| 2024-04-01 | 14.00 | $14.08 | — |
| 2024-03-28 | 13.96 | $13.96 | — |
| 2024-03-27 | 13.95 | $13.94 | — |
| 2024-03-26 | 13.94 | $13.91 | — |
| 2024-03-25 | 13.94 | $13.83 | — |
| 2024-03-22 | 13.95 | $13.90 | — |
| 2024-03-21 | 13.95 | $14.06 | — |
| 2024-03-20 | 13.90 | $13.87 | — |
| 2024-03-19 | 13.89 | $13.71 | — |
| 2024-03-18 | 13.93 | $13.79 | — |
| 2024-03-15 | 13.95 | $13.77 | — |
| 2024-03-14 | 13.97 | $13.94 | — |
| 2024-03-13 | 13.95 | $13.96 | — |
| 2024-03-12 | 13.91 | $14.02 | — |
| 2024-03-11 | 13.84 | $13.83 | — |
| 2024-03-08 | 13.82 | $13.79 | — |
| 2024-03-07 | 13.80 | $13.77 | — |
| 2024-03-06 | 13.78 | $13.63 | — |
| 2024-03-05 | 13.79 | $13.67 | — |
| 2024-03-04 | 13.80 | $13.75 | — |
| 2024-03-01 | 13.78 | $13.78 | — |
| 2024-02-29 | 13.74 | $13.62 | — |
| 2024-02-28 | 13.74 | $13.56 | — |
| 2024-02-27 | 13.75 | $13.76 | — |
| 2024-02-26 | 13.70 | $13.68 | — |
| 2024-02-23 | 13.67 | $13.74 | — |
| 2024-02-22 | 13.60 | $13.81 | — |
| 2024-02-21 | 13.50 | $13.62 | — |
| 2024-02-20 | 13.43 | $13.59 | — |
| 2024-02-16 | 13.35 | $13.46 | — |
| 2024-02-15 | 13.30 | $13.44 | — |
| 2024-02-14 | 13.24 | $13.30 | — |
| 2024-02-13 | 13.21 | $13.15 | — |
| 2024-02-12 | 13.21 | $13.30 | — |
| 2024-02-09 | 13.18 | $13.30 | — |
| 2024-02-08 | 13.13 | $13.28 | — |
| 2024-02-07 | 13.08 | $13.29 | — |
| 2024-02-06 | 13.02 | $13.19 | — |
| 2024-02-05 | 12.97 | $13.02 | — |
| 2024-02-02 | 12.97 | $13.04 | — |
| 2024-02-01 | 12.97 | $13.06 | — |
| 2024-01-31 | 12.96 | $12.94 | — |
| 2024-01-30 | 12.98 | $12.98 | — |
| 2024-01-29 | 13.00 | $13.08 | — |
| 2024-01-26 | 12.99 | $13.09 | — |
| 2024-01-25 | 12.98 | $13.10 | — |
| 2024-01-24 | 12.97 | $13.06 | — |
| 2024-01-23 | 12.96 | $12.94 | — |
| 2024-01-22 | 13.00 | $12.89 | — |
| 2024-01-19 | 13.06 | $13.02 | — |
| 2024-01-18 | 13.09 | $12.96 | — |
| 2024-01-17 | 13.14 | $12.88 | — |
| 2024-01-16 | 13.24 | $13.13 | — |
| 2024-01-12 | 13.28 | $13.33 | — |
| 2024-01-11 | 13.26 | $13.25 | — |
| 2024-01-10 | 13.26 | $13.24 | — |
| 2024-01-09 | 13.27 | $13.20 | — |
| 2024-01-08 | 13.29 | $13.31 | — |
| 2024-01-05 | 13.28 | $13.28 | — |
| 2024-01-04 | 13.27 | $13.24 | — |
| 2024-01-03 | 13.28 | $13.17 | — |
| 2024-01-02 | 13.31 | $13.23 | — |
| 2023-12-29 | 13.32 | $13.39 | — |
| 2023-12-28 | 13.29 | $13.37 | — |
| 2023-12-27 | 13.25 | $13.28 | — |
| 2023-12-26 | 13.23 | $13.17 | — |
| 2023-12-22 | 13.24 | $13.13 | — |
| 2023-12-21 | 13.26 | $13.21 | — |
| 2023-12-20 | 13.27 | $13.04 | — |
| 2023-12-19 | 13.32 | $13.41 | — |
| 2023-12-18 | 13.27 | $13.30 | — |
| 2023-12-15 | 13.24 | $13.29 | — |
| 2023-12-14 | 13.21 | $13.33 | — |
| 2023-12-13 | 13.15 | $13.11 | — |
| 2023-12-12 | 13.15 | $13.01 | — |
| 2023-12-11 | 13.18 | $13.03 | — |
| 2023-12-08 | 13.20 | $13.05 | — |
| 2023-12-07 | 13.23 | $13.07 | — |
| 2023-12-06 | 13.25 | $13.03 | — |
| 2023-12-05 | 13.28 | $13.02 | — |
| 2023-12-04 | 13.32 | $13.08 | — |
| 2023-12-01 | 13.35 | $13.21 | — |
| 2023-11-30 | 13.34 | $13.14 | — |
| 2023-11-29 | 13.34 | $13.17 | — |
| 2023-11-28 | 13.33 | $13.19 | — |
| 2023-11-27 | 13.31 | $13.19 | — |
| 2023-11-24 | 13.28 | $13.20 | — |
| 2023-11-22 | 13.23 | $13.12 | — |
| 2023-11-21 | 13.19 | $13.15 | — |
| 2023-11-20 | 13.13 | $13.24 | — |
| 2023-11-17 | 13.03 | $13.06 | — |
| 2023-11-16 | 12.95 | $13.02 | — |
| 2023-11-15 | 12.86 | $13.07 | — |
| 2023-11-14 | 12.74 | $12.90 | — |
| 2023-11-13 | 12.64 | $12.64 | — |
| 2023-11-10 | 12.60 | $12.69 | — |
| 2023-11-09 | 12.53 | $12.60 | — |
| 2023-11-08 | 12.47 | $12.68 | — |
| 2023-11-07 | 12.37 | $12.70 | — |
| 2023-11-06 | 12.25 | $12.66 | — |
| 2023-11-03 | 12.11 | $12.56 | — |
| 2023-11-02 | 11.97 | $12.25 | — |
| 2023-11-01 | 11.90 | $12.05 | — |
| 2023-10-31 | 11.89 | $11.97 | — |
| 2023-10-30 | 11.90 | $12.06 | — |
| 2023-10-27 | 11.88 | $11.90 | — |
| 2023-10-26 | 11.92 | $11.88 | — |
| 2023-10-25 | 11.97 | $11.92 | — |
| 2023-10-24 | 12.03 | $12.11 | — |
| 2023-10-23 | 12.04 | $11.97 | — |
| 2023-10-20 | 12.10 | $11.96 | — |
| 2023-10-19 | 12.19 | $12.05 | — |
| 2023-10-18 | 12.26 | $12.13 | — |
| 2023-10-17 | 12.33 | $12.36 | — |
| 2023-10-16 | 12.34 | $12.38 | — |
| 2023-10-13 | 12.35 | $12.39 | — |
| 2023-10-12 | 12.36 | $12.53 | — |
| 2023-10-11 | 12.33 | $12.63 | — |
| 2023-10-10 | 12.27 | $12.58 | — |
| 2023-10-09 | 12.21 | $12.34 | — |
| 2023-10-06 | 12.22 | $12.37 | — |
| 2023-10-05 | 12.22 | $12.23 | — |
| 2023-10-04 | 12.27 | $12.25 | — |
| 2023-10-03 | 12.34 | $12.26 | — |
| 2023-10-02 | 12.41 | $12.42 | — |
| 2023-09-29 | 12.46 | $12.52 | — |
| 2023-09-28 | 12.49 | $12.49 | — |
| 2023-09-27 | 12.54 | $12.44 | — |
| 2023-09-26 | 12.62 | $12.45 | — |
| 2023-09-25 | 12.71 | $12.57 | — |
| 2023-09-22 | 12.79 | $12.64 | — |
| 2023-09-21 | 12.87 | $12.60 | — |
| 2023-09-20 | 12.98 | $12.82 | — |
| 2023-09-19 | 13.04 | $12.93 | — |
| 2023-09-18 | 13.08 | $13.00 | — |
| 2023-09-15 | 13.11 | $13.12 | — |
| 2023-09-14 | 13.11 | $13.22 | — |
| 2023-09-13 | 13.08 | $13.11 | — |
| 2023-09-12 | 13.07 | $13.14 | — |
| 2023-09-11 | 13.06 | $13.13 | — |
| 2023-09-08 | 13.04 | $13.01 | — |
| 2023-09-07 | 13.06 | $12.99 | — |
| 2023-09-06 | 13.09 | $13.06 | — |
| 2023-09-05 | 13.11 | $13.15 | — |
| 2023-09-01 | 13.10 | $13.25 | — |
| 2023-08-31 | 13.06 | $13.15 | — |
| 2023-08-30 | 13.04 | $13.24 | — |
| 2023-08-29 | 12.99 | $13.27 | — |
| 2023-08-28 | 12.93 | $13.06 | — |
| 2023-08-25 | 12.91 | $12.98 | — |
| 2023-08-24 | 12.92 | $13.03 | — |
| 2023-08-23 | 12.92 | $13.09 | — |
| 2023-08-22 | 12.90 | $12.92 | — |
| 2023-08-21 | 12.93 | $12.83 | — |
| 2023-08-18 | 13.00 | $12.85 | — |
| 2023-08-17 | 13.07 | $12.92 | — |
| 2023-08-16 | 13.15 | $12.92 | — |
| 2023-08-15 | 13.24 | $13.01 | — |
| 2023-08-14 | 13.32 | $13.12 | — |
| 2023-08-11 | 13.39 | $13.22 | — |
| 2023-08-10 | 13.43 | $13.38 | — |
| 2023-08-09 | 13.44 | $13.32 | — |
| 2023-08-08 | 13.46 | $13.27 | — |
| 2023-08-07 | 13.51 | $13.39 | — |
| 2023-08-04 | 13.52 | $13.40 | — |
| 2023-08-03 | 13.53 | $13.35 | — |
| 2023-08-02 | 13.55 | $13.19 | — |
| 2023-08-01 | 13.63 | $13.54 | — |
| 2023-07-31 | 13.61 | $13.66 | — |
| 2023-07-28 | 13.54 | $13.64 | — |
| 2023-07-27 | 13.46 | $13.40 | — |
| 2023-07-26 | 13.44 | $13.48 | — |
| 2023-07-25 | 13.38 | $13.41 | — |
| 2023-07-24 | 13.33 | $13.33 | — |
| 2023-07-21 | 13.29 | $13.30 | — |
| 2023-07-20 | 13.25 | $13.27 | — |
| 2023-07-19 | 13.21 | $13.29 | — |
| 2023-07-18 | 13.15 | $13.24 | — |
| 2023-07-17 | 13.08 | $13.27 | — |
| 2023-07-14 | 13.00 | $13.20 | — |
| 2023-07-13 | 12.91 | $13.25 | — |
| 2023-07-12 | 12.79 | $13.00 | — |
| 2023-07-11 | 12.72 | $12.83 | — |
| 2023-07-10 | 12.68 | $12.67 | — |
| 2023-07-07 | 12.69 | $12.64 | — |
| 2023-07-06 | 12.72 | $12.50 | — |
| 2023-07-05 | 12.79 | $12.81 | — |
| 2023-07-03 | 12.78 | $12.94 | — |
| 2023-06-30 | 12.73 | $12.63 | — |
| 2023-06-29 | 12.76 | $12.63 | — |
| 2023-06-28 | 12.80 | $12.69 | — |
| 2023-06-27 | 12.83 | $12.74 | — |
| 2023-06-26 | 12.84 | $12.61 | — |
| 2023-06-23 | 12.91 | $12.73 | — |
| 2023-06-22 | 12.94 | $12.87 | — |
| 2023-06-21 | 12.94 | $12.77 | — |
| 2023-06-20 | 12.96 | $12.82 | — |
| 2023-06-16 | 12.97 | $13.08 | — |
| 2023-06-15 | 12.90 | $13.06 | — |
| 2023-06-14 | 12.82 | $12.90 | — |
| 2023-06-13 | 12.77 | $12.86 | — |
| 2023-06-12 | 12.72 | $12.80 | — |
| 2023-06-09 | 12.68 | $12.79 | — |
| 2023-06-08 | 12.63 | $12.72 | — |
| 2023-06-07 | 12.59 | $12.67 | — |
| 2023-06-06 | 12.56 | $12.69 | — |
| 2023-06-05 | 12.51 | $12.57 | — |
| 2023-06-02 | 12.49 | $12.62 | — |
| 2023-06-01 | 12.45 | $12.46 | — |
| 2023-05-31 | 12.45 | $12.27 | — |
| 2023-05-30 | 12.51 | $12.42 | — |
| 2023-05-26 | 12.54 | $12.59 | — |
| 2023-05-25 | 12.52 | $12.40 | — |
| 2023-05-24 | 12.56 | $12.40 | — |
| 2023-05-23 | 12.60 | $12.50 | — |
| 2023-05-22 | 12.62 | $12.65 | — |
| 2023-05-19 | 12.60 | $12.57 | — |
| 2023-05-18 | 12.59 | $12.57 | — |
| 2023-05-17 | 12.59 | $12.60 | — |
| 2023-05-16 | 12.57 | $12.54 | — |
| 2023-05-15 | 12.56 | $12.64 | — |
| 2023-05-12 | 12.53 | $12.48 | — |
| 2023-05-11 | 12.53 | $12.61 | — |
| 2023-05-10 | 12.49 | $12.53 | — |
| 2023-05-09 | 12.47 | $12.45 | — |
| 2023-05-08 | 12.47 | $12.56 | — |
| 2023-05-05 | 12.44 | $12.53 | — |
| 2023-05-04 | 12.41 | $12.36 | — |
| 2023-05-03 | 12.42 | $12.36 | — |
| 2023-05-02 | 12.44 | $12.32 | — |
| 2023-05-01 | 12.47 | $12.49 | — |
| 2023-04-28 | 12.45 | $12.51 | — |
| 2023-04-27 | 12.43 | $12.47 | — |
| 2023-04-26 | 12.41 | $12.25 | — |
| 2023-04-25 | 12.46 | $12.14 | — |
| 2023-04-24 | 12.55 | $12.40 | — |
| 2023-04-21 | 12.58 | $12.44 | — |
| 2023-04-20 | 12.60 | $12.50 | — |
| 2023-04-19 | 12.61 | $12.48 | — |
| 2023-04-18 | 12.62 | $12.62 | — |
| 2023-04-17 | 12.59 | $12.67 | — |
| 2023-04-14 | 12.53 | $12.64 | — |
| 2023-04-13 | 12.47 | $12.63 | — |
| 2023-04-12 | 12.40 | $12.43 | — |
| 2023-04-11 | 12.38 | $12.50 | — |
| 2023-04-10 | 12.33 | $12.36 | — |
| 2023-04-06 | 12.32 | $12.34 | — |
| 2023-04-05 | 12.30 | $12.29 | — |
| 2023-04-04 | 12.31 | $12.39 | — |
| 2023-04-03 | 12.28 | $12.43 | — |
| 2023-03-31 | 12.23 | $12.49 | — |
| 2023-03-30 | 12.15 | $12.48 | — |
| 2023-03-29 | 12.06 | $12.32 | — |
| 2023-03-28 | 12.01 | $12.22 | — |
| 2023-03-27 | 11.98 | $12.15 | — |
| 2023-03-24 | 11.97 | $12.16 | — |
| 2023-03-23 | 11.95 | $12.18 | — |
| 2023-03-22 | 11.93 | $12.11 | — |
| 2023-03-21 | 11.93 | $12.09 | — |
| 2023-03-20 | 11.95 | $11.91 | — |
| 2023-03-17 | 12.03 | $11.94 | — |
| 2023-03-16 | 12.12 | $12.09 | — |
| 2023-03-15 | 12.19 | $12.00 | — |
| 2023-03-14 | 12.30 | $12.23 | — |
| 2023-03-13 | 12.37 | $12.27 | — |
| 2023-03-10 | 12.45 | $12.36 | — |
| 2023-03-09 | 12.52 | $12.49 | — |
| 2023-03-08 | 12.57 | $12.69 | — |
| 2023-03-07 | 12.56 | $12.67 | — |
| 2023-03-06 | 12.56 | $12.83 | — |
| 2023-03-03 | 12.52 | $12.78 | — |
| 2023-03-02 | 12.48 | $12.65 | — |
| 2023-03-01 | 12.48 | $12.66 | — |
| 2023-02-28 | 12.48 | $12.46 | — |
| 2023-02-27 | 12.55 | $12.47 | — |
| 2023-02-24 | 12.64 | $12.49 | — |
| 2023-02-23 | 12.74 | $12.71 | — |
| 2023-02-22 | 12.79 | $12.65 | — |
| 2023-02-21 | 12.88 | $12.77 | — |
| 2023-02-17 | 12.95 | $12.89 | — |
| 2023-02-16 | 13.00 | $13.01 | — |
| 2023-02-15 | 13.03 | $12.96 | — |
| 2023-02-14 | 13.08 | $13.00 | — |
| 2023-02-13 | 13.12 | $13.02 | — |
| 2023-02-10 | 13.17 | $12.92 | — |
| 2023-02-09 | 13.27 | $13.04 | — |
| 2023-02-08 | 13.34 | $13.05 | — |
| 2023-02-07 | 13.43 | $13.06 | — |
| 2023-02-06 | 13.52 | $13.09 | — |
| 2023-02-03 | 13.63 | $13.34 | — |
| 2023-02-02 | 13.68 | $13.50 | — |
| 2023-02-01 | 13.69 | $13.50 | — |
| 2023-01-31 | 13.69 | $13.40 | — |
| 2023-01-30 | 13.72 | $13.44 | — |
| 2023-01-27 | 13.73 | $13.69 | — |
| 2023-01-26 | 13.67 | $13.73 | — |
| 2023-01-25 | 13.57 | $13.62 | — |
| 2023-01-24 | 13.48 | $13.56 | — |
| 2023-01-23 | 13.38 | $13.50 | — |
| 2023-01-20 | 13.28 | $13.44 | — |
| 2023-01-19 | 13.16 | $13.26 | — |
| 2023-01-18 | 13.08 | $13.14 | — |
| 2023-01-17 | 13.01 | $13.16 | — |
| 2023-01-13 | 12.92 | $13.19 | — |
| 2023-01-12 | 12.80 | $13.04 | — |
| 2023-01-11 | 12.69 | $12.94 | — |
| 2023-01-10 | 12.59 | $12.89 | — |
| 2023-01-09 | 12.48 | $12.84 | — |
| 2023-01-06 | 12.37 | $12.77 | — |
| 2023-01-05 | 12.25 | $12.50 | — |
| 2023-01-04 | 12.20 | $12.49 | — |
| 2023-01-03 | 12.13 | $12.21 | — |
| 2022-12-30 | 12.15 | $12.25 | — |
| 2022-12-29 | 12.15 | $12.28 | — |
| 2022-12-28 | 12.15 | $12.11 | — |
| 2022-12-27 | 12.21 | $12.20 | — |
| 2022-12-23 | 12.25 | $12.11 | — |
| 2022-12-22 | 12.33 | $12.03 | — |
| 2022-12-21 | 12.45 | $12.12 | — |
| 2022-12-20 | 12.58 | $12.53 | — |
| 2022-12-19 | 12.60 | $12.47 | — |
| 2022-12-16 | 12.64 | $12.43 | — |
| 2022-12-15 | 12.71 | $12.39 | — |
| 2022-12-14 | 12.80 | $12.62 | — |
| 2022-12-13 | 12.83 | $12.64 | — |
| 2022-12-12 | 12.86 | $12.61 | — |
| 2022-12-09 | 12.91 | $12.70 | — |
| 2022-12-08 | 12.93 | $12.74 | — |
| 2022-12-07 | 12.95 | $12.66 | — |
| 2022-12-06 | 12.98 | $12.72 | — |
| 2022-12-05 | 13.00 | $12.75 | — |
| 2022-12-02 | 13.01 | $12.98 | — |
| 2022-12-01 | 12.94 | $12.95 | — |
| 2022-11-30 | 12.86 | $12.97 | — |
| 2022-11-29 | 12.75 | $12.65 | — |
| 2022-11-28 | 12.71 | $12.46 | — |
| 2022-11-25 | 12.72 | $12.51 | — |
| 2022-11-23 | 12.71 | $12.48 | — |
| 2022-11-22 | 12.70 | $12.40 | — |
| 2022-11-21 | 12.71 | $12.46 | — |
| 2022-11-18 | 12.69 | $12.57 | — |
| 2022-11-17 | 12.63 | $12.51 | — |
| 2022-11-16 | 12.57 | $12.54 | — |
| 2022-11-15 | 12.47 | $12.76 | — |
| 2022-11-14 | 12.28 | $12.51 | — |
| 2022-11-11 | 12.13 | $12.12 | — |
| 2022-11-10 | 12.06 | $12.12 | — |
| 2022-11-09 | 11.96 | $11.95 | — |
| 2022-11-08 | 11.90 | $12.13 | — |
| 2022-11-07 | 11.76 | $12.16 | — |
| 2022-11-04 | 11.59 | $12.08 | — |
| 2022-11-03 | 11.39 | $11.64 | — |
| 2022-11-02 | 11.29 | $11.46 | — |
| 2022-11-01 | 11.23 | $11.57 | — |
| 2022-10-31 | 11.12 | $11.28 | — |
| 2022-10-28 | 11.08 | $11.20 | — |
| 2022-10-27 | 11.06 | $11.21 | — |
| 2022-10-26 | 11.04 | $11.08 | — |
| 2022-10-25 | 11.05 | $11.01 | — |
| 2022-10-24 | 11.09 | $10.99 | — |
| 2022-10-21 | 11.14 | $11.24 | — |
| 2022-10-20 | 11.14 | $11.20 | — |
| 2022-10-19 | 11.14 | $11.27 | — |
| 2022-10-18 | 11.13 | $11.45 | — |
| 2022-10-17 | 11.06 | $11.37 | — |
| 2022-10-14 | 11.01 | $11.05 | — |
| 2022-10-13 | 11.05 | $11.18 | — |
| 2022-10-12 | 11.06 | $11.07 | — |
| 2022-10-11 | 11.12 | $11.04 | — |
| 2022-10-10 | 11.20 | $11.25 | — |
| 2022-10-07 | 11.24 | $11.37 | — |
| 2022-10-06 | 11.26 | $11.65 | — |
| 2022-10-05 | 11.19 | $11.64 | — |
| 2022-10-04 | 11.12 | $11.64 | — |
| 2022-10-03 | 11.04 | $11.29 | — |
| 2022-09-30 | 11.06 | $11.04 | — |
| 2022-09-29 | 11.16 | $11.01 | — |
| 2022-09-28 | 11.31 | $11.25 | — |
| 2022-09-27 | 11.43 | $11.25 | — |
| 2022-09-26 | 11.57 | $11.26 | — |
| 2022-09-23 | 11.75 | $11.44 | — |
| 2022-09-22 | 11.92 | $11.78 | — |
| 2022-09-21 | 12.01 | $11.85 | — |
| 2022-09-20 | 12.11 | $12.03 | — |
| 2022-09-19 | 12.18 | $12.11 | — |
| 2022-09-16 | 12.24 | $12.09 | — |
| 2022-09-15 | 12.32 | $12.28 | — |
| 2022-09-14 | 12.36 | $12.43 | — |
| 2022-09-13 | 12.36 | $12.31 | — |
| 2022-09-12 | 12.40 | $12.73 | — |
| 2022-09-09 | 12.33 | $12.54 | — |
| 2022-09-08 | 12.29 | $12.32 | — |
| 2022-09-07 | 12.32 | $12.31 | — |
| 2022-09-06 | 12.36 | $12.19 | — |
| 2022-09-02 | 12.46 | $12.26 | — |
| 2022-09-01 | 12.55 | $12.38 | — |
| 2022-08-31 | 12.62 | $12.43 | — |
| 2022-08-30 | 12.69 | $12.44 | — |
| 2022-08-29 | 12.78 | $12.57 | — |
| 2022-08-26 | 12.85 | $12.61 | — |
| 2022-08-25 | 12.91 | $12.80 | — |
| 2022-08-24 | 12.93 | $12.67 | — |
| 2022-08-23 | 12.99 | $12.69 | — |
| 2022-08-22 | 13.05 | $12.60 | — |
| 2022-08-19 | 13.16 | $12.74 | — |
| 2022-08-18 | 13.23 | $13.01 | — |
| 2022-08-17 | 13.24 | $13.10 | — |
| 2022-08-16 | 13.21 | $13.18 | — |
| 2022-08-15 | 13.15 | $13.18 | — |
| 2022-08-12 | 13.06 | $13.19 | — |
| 2022-08-11 | 12.95 | $12.99 | — |
| 2022-08-10 | 12.88 | $12.93 | — |
| 2022-08-09 | 12.80 | $12.78 | — |
| 2022-08-08 | 12.75 | $12.80 | — |
| 2022-08-05 | 12.68 | $12.78 | — |
| 2022-08-04 | 12.60 | $12.74 | — |
| 2022-08-03 | 12.51 | $12.58 | — |
| 2022-08-02 | 12.45 | $12.41 | — |
| 2022-08-01 | 12.43 | $12.51 | — |
| 2022-07-29 | 12.36 | $12.57 | — |
| 2022-07-28 | 12.27 | $12.50 | — |
| 2022-07-27 | 12.17 | $12.35 | — |
| 2022-07-26 | 12.10 | $12.08 | — |
| 2022-07-25 | 12.10 | $12.21 | — |
| 2022-07-22 | 12.06 | $12.21 | — |
| 2022-07-21 | 12.02 | $12.30 | — |
| 2022-07-20 | 11.93 | $12.19 | — |
| 2022-07-19 | 11.86 | $12.10 | — |
| 2022-07-18 | 11.81 | $11.85 | — |
| 2022-07-15 | 11.83 | $11.84 | — |
| 2022-07-14 | 11.85 | $11.82 | — |
| 2022-07-13 | 11.89 | $11.77 | — |
| 2022-07-12 | 11.96 | $11.84 | — |
| 2022-07-11 | 12.03 | $11.91 | — |
| 2022-07-08 | 12.08 | $12.20 | — |
| 2022-07-07 | 12.07 | $12.26 | — |
| 2022-07-06 | 12.02 | $11.99 | — |
| 2022-07-05 | 12.06 | $12.00 | — |
| 2022-07-01 | 12.11 | $12.07 | — |
| 2022-06-30 | 12.14 | $12.11 | — |
| 2022-06-29 | 12.18 | $12.22 | — |
| 2022-06-28 | 12.18 | $12.23 | — |
| 2022-06-27 | 12.19 | $12.34 | — |
| 2022-06-24 | 12.16 | $12.30 | — |
| 2022-06-23 | 12.15 | $12.03 | — |
| 2022-06-22 | 12.22 | $12.06 | — |
| 2022-06-21 | 12.30 | $12.23 | — |
| 2022-06-17 | 12.34 | $12.08 | — |
| 2022-06-16 | 12.44 | $11.97 | — |
| 2022-06-15 | 12.60 | $12.33 | — |
| 2022-06-14 | 12.69 | $12.14 | — |
| 2022-06-13 | 12.84 | $12.18 | — |
| 2022-06-10 | 13.02 | $12.67 | — |
| 2022-06-09 | 13.08 | $12.91 | — |
| 2022-06-08 | 13.08 | $13.09 | — |
| 2022-06-07 | 13.01 | $13.05 | — |
| 2022-06-06 | 12.94 | $13.03 | — |
| 2022-06-03 | 12.86 | $12.90 | — |
| 2022-06-02 | 12.80 | $13.09 | — |
| 2022-06-01 | 12.66 | $12.88 | — |
| 2022-05-31 | 12.55 | $12.95 | — |
| 2022-05-27 | 12.41 | $12.75 | — |
| 2022-05-26 | 12.29 | $12.54 | — |
| 2022-05-25 | 12.22 | $12.34 | — |
| 2022-05-24 | 12.20 | $12.28 | — |
| 2022-05-23 | 12.19 | $12.52 | — |
| 2022-05-20 | 12.11 | $12.47 | — |
| 2022-05-19 | 12.03 | $12.33 | — |
| 2022-05-18 | 11.99 | $12.20 | — |
| 2022-05-17 | 11.98 | $12.42 | — |
| 2022-05-16 | 11.91 | $12.13 | — |
| 2022-05-13 | 11.92 | $12.11 | — |
| 2022-05-12 | 11.94 | $11.84 | — |
| 2022-05-11 | 12.06 | $11.94 | — |
| 2022-05-10 | 12.19 | $11.95 | — |
| 2022-05-09 | 12.34 | $11.89 | — |
| 2022-05-06 | 12.56 | $12.33 | — |
| 2022-05-05 | 12.68 | $12.51 | — |
| 2022-05-04 | 12.78 | $12.97 | — |
| 2022-05-03 | 12.77 | $12.90 | — |
| 2022-05-02 | 12.77 | $12.86 | — |
| 2022-04-29 | 12.80 | $12.91 | — |
| 2022-04-28 | 12.82 | $12.94 | — |
| 2022-04-27 | 12.83 | $12.66 | — |
| 2022-04-26 | 12.95 | $12.54 | — |
| 2022-04-25 | 13.14 | $12.79 | — |
| 2022-04-22 | 13.28 | $12.92 | — |
| 2022-04-21 | 13.43 | $13.17 | — |
| 2022-04-20 | 13.53 | $13.43 | — |
| 2022-04-19 | 13.57 | $13.46 | — |
| 2022-04-18 | 13.61 | $13.45 | — |
| 2022-04-14 | 13.66 | $13.47 | — |
| 2022-04-13 | 13.72 | $13.58 | — |
| 2022-04-12 | 13.76 | $13.45 | — |
| 2022-04-11 | 13.85 | $13.42 | — |
| 2022-04-08 | 13.97 | $13.67 | — |
| 2022-04-07 | 14.04 | $13.70 | — |
| 2022-04-06 | 14.11 | $13.86 | — |
| 2022-04-05 | 14.15 | $14.16 | — |
| 2022-04-04 | 14.09 | $14.38 | — |
| 2022-04-01 | 13.96 | $14.12 | — |
| 2022-03-31 | 13.87 | $13.85 | — |
| 2022-03-30 | 13.86 | $14.08 | — |
| 2022-03-29 | 13.77 | $14.14 | — |
| 2022-03-28 | 13.65 | $13.88 | — |
| 2022-03-25 | 13.58 | $13.86 | — |
| 2022-03-24 | 13.51 | $13.97 | — |
| 2022-03-23 | 13.39 | $13.84 | — |
| 2022-03-22 | 13.29 | $13.91 | — |
| 2022-03-21 | 13.16 | $13.69 | — |
| 2022-03-18 | 13.07 | $13.96 | — |
| 2022-03-17 | 12.89 | $13.77 | — |
| 2022-03-16 | 12.74 | $13.53 | — |
| 2022-03-15 | 12.65 | $12.71 | — |
| 2022-03-14 | 12.82 | $12.76 | — |
| 2022-03-11 | 13.02 | $13.14 | — |
| 2022-03-10 | 13.15 | $13.43 | — |
| 2022-03-09 | 13.24 | $13.07 | — |
| 2022-03-08 | 13.47 | $13.07 | — |
| 2022-03-07 | 13.77 | $13.07 | — |
| 2022-03-04 | 14.15 | $13.70 | — |
| 2022-03-03 | 14.41 | $14.15 | — |
| 2022-03-02 | 14.61 | $14.32 | — |
| 2022-03-01 | 14.80 | $14.35 | — |
| 2022-02-28 | 15.03 | $14.63 | — |
| 2022-02-25 | 15.23 | $14.90 | — |
| 2022-02-24 | 15.39 | $14.56 | — |
| 2022-02-23 | 15.69 | $15.27 | — |
| 2022-02-22 | 15.85 | $15.42 | — |
| 2022-02-18 | 15.99 | $15.77 | — |
| 2022-02-17 | 16.05 | $16.00 | — |
| 2022-02-16 | 16.06 | $16.26 | — |
| 2022-02-15 | 15.99 | $16.18 | — |
| 2022-02-14 | 15.92 | $15.69 | — |
| 2022-02-11 | 16.01 | $15.89 | — |
| 2022-02-10 | 16.04 | $16.24 | — |
| 2022-02-09 | 15.98 | $16.37 | — |
| 2022-02-08 | 15.87 | $16.02 | — |
| 2022-02-07 | 15.84 | $15.98 | — |
| 2022-02-04 | 15.83 | $16.02 | — |
| 2022-02-03 | 15.80 | $15.90 | — |
| 2022-02-02 | 15.81 | $16.15 | — |
| 2022-02-01 | 15.75 | $16.18 | — |
| 2022-01-31 | 15.68 | $16.07 | — |
| 2022-01-28 | 15.63 | $15.59 | — |
| 2022-01-27 | 15.73 | $15.43 | — |
| 2022-01-26 | 15.91 | $15.69 | — |
| 2022-01-25 | 16.06 | $15.88 | — |
| 2022-01-24 | 16.18 | $16.01 | — |
| 2022-01-21 | 16.30 | $16.27 | — |
| 2022-01-20 | 16.37 | $16.53 | — |
| 2022-01-19 | 16.38 | $16.42 | — |
| 2022-01-18 | 16.43 | $16.41 | — |
| 2022-01-14 | 16.50 | $16.73 | — |
| 2022-01-13 | 16.49 | $16.79 | — |
| 2022-01-12 | 16.46 | $17.13 | — |
| 2022-01-11 | 16.34 | $16.82 | — |
| 2022-01-10 | 16.29 | $16.49 | — |
| 2022-01-07 | 16.35 | $16.52 | — |
| 2022-01-06 | 16.42 | $16.49 | — |
| 2022-01-05 | 16.53 | $16.52 | — |
| 2022-01-04 | 16.66 | $16.96 | — |
| 2022-01-03 | 16.70 | $17.02 | — |
| 2021-12-31 | 16.73 | $17.02 | — |
| 2021-12-30 | 16.79 | $16.97 | — |
| 2021-12-29 | 16.88 | $16.89 | — |
| 2021-12-28 | 17.03 | $17.03 | — |
| 2021-12-27 | 17.18 | $17.05 | — |
| 2021-12-23 | 17.37 | $16.94 | — |
| 2021-12-22 | 17.65 | $16.82 | — |
| 2021-12-21 | 18.03 | $18.15 | — |
| 2021-12-20 | 18.09 | $17.87 | — |
| 2021-12-17 | 18.25 | $18.17 | — |
| 2021-12-16 | 18.36 | $18.36 | — |
| 2021-12-15 | 18.44 | $18.36 | — |
| 2021-12-14 | 18.55 | $18.50 | — |
| 2021-12-13 | 18.64 | $18.66 | — |
| 2021-12-10 | 18.71 | $18.96 | — |
| 2021-12-09 | 18.70 | $19.04 | — |
| 2021-12-08 | 18.68 | $19.12 | — |
| 2021-12-07 | 18.63 | $18.98 | — |
| 2021-12-06 | 18.62 | $18.66 | — |
| 2021-12-03 | 18.72 | $18.64 | — |
| 2021-12-02 | 18.85 | $18.91 | — |
| 2021-12-01 | 18.94 | $18.79 | — |
| 2021-11-30 | 19.09 | $18.79 | — |
| 2021-11-29 | 19.27 | $19.04 | — |
| 2021-11-26 | 19.43 | $18.95 | — |
| 2021-11-24 | 19.65 | $19.36 | — |
| 2021-11-23 | 19.80 | $19.43 | — |
| 2021-11-22 | 19.96 | $19.55 | — |
| 2021-11-19 | 20.12 | $19.91 | — |
| 2021-11-18 | 20.21 | $19.98 | — |
| 2021-11-17 | 20.28 | $20.15 | — |
| 2021-11-16 | 20.33 | $20.31 | — |
| 2021-11-15 | 20.33 | $20.40 | — |
| 2021-11-12 | 20.30 | $20.45 | — |
| 2021-11-11 | 20.25 | $20.40 | — |
| 2021-11-10 | 20.21 | $20.18 | — |
| 2021-11-09 | 20.22 | $20.33 | — |
| 2021-11-08 | 20.20 | $20.20 | — |
| 2021-11-05 | 20.21 | $20.15 | — |
| 2021-11-04 | 20.23 | $20.10 | — |
| 2021-11-03 | 20.29 | $20.18 | — |
| 2021-11-02 | 20.32 | $20.03 | — |
| 2021-11-01 | 20.42 | $20.15 | — |
| 2021-10-29 | 20.49 | $20.13 | — |
| 2021-10-28 | 20.59 | $20.40 | — |
| 2021-10-27 | 20.62 | $20.35 | — |
| 2021-10-26 | 20.67 | $20.57 | — |
| 2021-10-25 | 20.66 | $20.61 | — |
| 2021-10-22 | 20.64 | $20.58 | — |
| 2021-10-21 | 20.61 | $20.68 | — |
| 2021-10-20 | 20.55 | $20.86 | — |
| 2021-10-19 | 20.41 | $20.84 | — |
| 2021-10-18 | 20.25 | $20.60 | — |
| 2021-10-15 | 20.13 | $20.60 | — |
| 2021-10-14 | 19.99 | $20.34 | — |
| 2021-10-13 | 19.89 | $20.19 | — |
| 2021-10-12 | 19.83 | $19.93 | — |
| 2021-10-11 | 19.84 | $19.99 | — |
| 2021-10-08 | 19.83 | $20.08 | — |
| 2021-10-07 | 19.80 | $20.05 | — |
| 2021-10-06 | 19.78 | $19.68 | — |
| 2021-10-05 | 19.87 | $19.81 | — |
| 2021-10-04 | 19.95 | $19.78 | — |
| 2021-10-01 | 20.05 | $20.08 | — |
| 2021-09-30 | 20.09 | $20.03 | — |
| 2021-09-29 | 20.16 | $19.96 | — |
| 2021-09-28 | 20.26 | $20.09 | — |
| 2021-09-27 | 20.35 | $20.46 | — |
| 2021-09-24 | 20.34 | $20.40 | — |
| 2021-09-23 | 20.35 | $20.53 | — |
| 2021-09-22 | 20.33 | $20.24 | — |
| 2021-09-21 | 20.40 | $20.04 | — |
| 2021-09-20 | 20.55 | $19.95 | — |
| 2021-09-17 | 20.75 | $20.46 | — |
| 2021-09-16 | 20.85 | $20.49 | — |
| 2021-09-15 | 20.95 | $20.64 | — |
| 2021-09-14 | 21.03 | $20.73 | — |
| 2021-09-13 | 21.09 | $20.86 | — |
| 2021-09-10 | 21.13 | $20.88 | — |
| 2021-09-09 | 21.16 | $20.93 | — |
| 2021-09-08 | 21.19 | $21.07 | — |
| 2021-09-07 | 21.17 | $21.40 | — |
| 2021-09-03 | 21.03 | $21.24 | — |
| 2021-09-02 | 20.92 | $21.19 | — |
| 2021-09-01 | 20.80 | $21.24 | — |
| 2021-08-31 | 20.63 | $21.00 | — |
| 2021-08-30 | 20.50 | $20.69 | — |
| 2021-08-27 | 20.44 | $20.61 | — |
| 2021-08-26 | 20.40 | $20.50 | — |
| 2021-08-25 | 20.39 | $20.78 | — |
| 2021-08-24 | 20.28 | $20.66 | — |
| 2021-08-23 | 20.19 | $20.22 | — |
| 2021-08-20 | 20.23 | $20.00 | — |
| 2021-08-19 | 20.35 | $20.10 | — |
| 2021-08-18 | 20.46 | $20.33 | — |
| 2021-08-17 | 20.53 | $20.22 | — |
| 2021-08-16 | 20.66 | $20.50 | — |
| 2021-08-13 | 20.72 | $20.69 | — |
| 2021-08-12 | 20.74 | $20.80 | — |
| 2021-08-11 | 20.73 | $20.94 | — |
| 2021-08-10 | 20.67 | $20.98 | — |
| 2021-08-09 | 20.59 | $20.86 | — |
| 2021-08-06 | 20.54 | $20.71 | — |
| 2021-08-05 | 20.52 | $20.85 | — |
| 2021-08-04 | 20.46 | $20.77 | — |
| 2021-08-03 | 20.42 | $20.61 | — |
| 2021-08-02 | 20.42 | $20.65 | — |
| 2021-07-30 | 20.42 | $20.48 | — |
| 2021-07-29 | 20.47 | $20.76 | — |
| 2021-07-28 | 20.46 | $20.38 | — |
| 2021-07-27 | 20.56 | $19.91 | — |
| 2021-07-26 | 20.85 | $20.40 | — |
| 2021-07-23 | 21.04 | $21.04 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.23
2026-07-21
Close Price
$19.64
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.42
Average
50.61
Maximum
75.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 44.23 | $19.64 | — |
| 2026-07-20 | 44.23 | $19.64 | — |
| 2026-07-17 | 44.36 | $19.66 | — |
| 2026-07-16 | 46.27 | $19.95 | — |
| 2026-07-15 | 49.10 | $20.36 | — |
| 2026-07-14 | 48.74 | $20.31 | — |
| 2026-07-13 | 46.49 | $20.00 | — |
| 2026-07-10 | 51.55 | $20.73 | — |
| 2026-07-09 | 50.50 | $20.58 | — |
| 2026-07-08 | 49.17 | $20.39 | — |
| 2026-07-07 | 49.30 | $20.41 | — |
| 2026-07-06 | 53.84 | $21.07 | — |
| 2026-07-02 | 48.52 | $20.29 | — |
| 2026-07-01 | 51.64 | $20.72 | — |
| 2026-06-30 | 54.75 | $21.12 | — |
| 2026-06-29 | 52.86 | $20.84 | — |
| 2026-06-26 | 51.34 | $20.62 | — |
| 2026-06-25 | 53.97 | $20.97 | — |
| 2026-06-24 | 51.83 | $20.65 | — |
| 2026-06-23 | 51.49 | $20.60 | — |
| 2026-06-22 | 60.89 | $21.77 | — |
| 2026-06-18 | 60.06 | $21.63 | — |
| 2026-06-17 | 55.66 | $20.94 | — |
| 2026-06-16 | 56.09 | $20.99 | — |
| 2026-06-15 | 58.73 | $21.30 | — |
| 2026-06-12 | 55.03 | $20.73 | — |
| 2026-06-11 | 53.65 | $20.53 | — |
| 2026-06-10 | 45.70 | $19.53 | — |
| 2026-06-09 | 49.75 | $20.03 | — |
| 2026-06-08 | 48.89 | $19.93 | — |
| 2026-06-05 | 47.44 | $19.76 | — |
| 2026-06-04 | 60.89 | $21.15 | — |
| 2026-06-03 | 64.39 | $21.43 | — |
| 2026-06-02 | 66.59 | $21.60 | — |
| 2026-06-01 | 65.74 | $21.47 | — |
| 2026-05-29 | 61.59 | $20.89 | — |
| 2026-05-28 | 63.22 | $21.02 | — |
| 2026-05-27 | 62.42 | $20.91 | — |
| 2026-05-26 | 61.85 | $20.83 | — |
| 2026-05-22 | 56.93 | $20.20 | — |
| 2026-05-21 | 57.83 | $20.28 | — |
| 2026-05-20 | 55.49 | $20.00 | — |
| 2026-05-19 | 52.26 | $19.64 | — |
| 2026-05-18 | 55.22 | $19.92 | — |
| 2026-05-15 | 55.97 | $19.99 | — |
| 2026-05-14 | 66.29 | $20.83 | — |
| 2026-05-13 | 66.15 | $20.81 | — |
| 2026-05-12 | 63.46 | $20.44 | — |
| 2026-05-11 | 70.67 | $20.94 | — |
| 2026-05-08 | 69.42 | $20.75 | — |
| 2026-05-07 | 69.57 | $20.76 | — |
| 2026-05-06 | 71.31 | $20.88 | — |
| 2026-05-05 | 65.90 | $20.08 | — |
| 2026-05-04 | 63.97 | $19.84 | — |
| 2026-05-01 | 60.60 | $19.46 | — |
| 2026-04-30 | 60.60 | $19.46 | — |
| 2026-04-29 | 59.34 | $19.32 | — |
| 2026-04-28 | 58.62 | $19.24 | — |
| 2026-04-27 | 61.60 | $19.47 | — |
| 2026-04-24 | 60.01 | $19.28 | — |
| 2026-04-23 | 57.73 | $19.02 | — |
| 2026-04-22 | 61.71 | $19.33 | — |
| 2026-04-21 | 60.54 | $19.19 | — |
| 2026-04-20 | 62.22 | $19.32 | — |
| 2026-04-17 | 65.11 | $19.54 | — |
| 2026-04-16 | 62.88 | $19.24 | — |
| 2026-04-15 | 62.42 | $19.18 | — |
| 2026-04-14 | 60.97 | $18.99 | — |
| 2026-04-13 | 58.74 | $18.71 | — |
| 2026-04-10 | 57.08 | $18.51 | — |
| 2026-04-09 | 56.91 | $18.49 | — |
| 2026-04-08 | 57.12 | $18.51 | — |
| 2026-04-07 | 47.08 | $17.42 | — |
| 2026-04-06 | 46.53 | $17.37 | — |
| 2026-04-02 | 44.81 | $17.21 | — |
| 2026-04-01 | 46.50 | $17.40 | — |
| 2026-03-31 | 42.82 | $17.06 | — |
| 2026-03-30 | 36.33 | $16.53 | — |
| 2026-03-27 | 37.87 | $16.73 | — |
| 2026-03-26 | 39.55 | $16.94 | — |
| 2026-03-25 | 46.19 | $17.66 | — |
| 2026-03-24 | 42.49 | $17.37 | — |
| 2026-03-23 | 43.07 | $17.43 | — |
| 2026-03-20 | 38.26 | $17.07 | — |
| 2026-03-19 | 44.06 | $17.66 | — |
| 2026-03-18 | 44.83 | $17.73 | — |
| 2026-03-17 | 47.05 | $17.93 | — |
| 2026-03-16 | 46.17 | $17.86 | — |
| 2026-03-13 | 39.56 | $17.38 | — |
| 2026-03-12 | 39.76 | $17.40 | — |
| 2026-03-11 | 47.32 | $18.09 | — |
| 2026-03-10 | 47.18 | $18.08 | — |
| 2026-03-09 | 41.65 | $17.70 | — |
| 2026-03-06 | 39.60 | $17.57 | — |
| 2026-03-05 | 43.39 | $17.91 | — |
| 2026-03-04 | 43.63 | $17.93 | — |
| 2026-03-03 | 42.60 | $17.86 | — |
| 2026-03-02 | 58.76 | $18.97 | — |
| 2026-02-27 | 61.55 | $19.11 | — |
| 2026-02-26 | 66.03 | $19.32 | — |
| 2026-02-25 | 66.92 | $19.36 | — |
| 2026-02-24 | 65.49 | $19.23 | — |
| 2026-02-23 | 61.77 | $18.92 | — |
| 2026-02-20 | 65.68 | $19.10 | — |
| 2026-02-19 | 60.84 | $18.73 | — |
| 2026-02-18 | 63.85 | $18.86 | — |
| 2026-02-17 | 62.07 | $18.73 | — |
| 2026-02-13 | 61.79 | $18.71 | — |
| 2026-02-12 | 60.99 | $18.65 | — |
| 2026-02-11 | 65.58 | $18.86 | — |
| 2026-02-10 | 64.24 | $18.75 | — |
| 2026-02-09 | 64.24 | $18.75 | — |
| 2026-02-06 | 61.67 | $18.54 | — |
| 2026-02-05 | 55.76 | $18.13 | — |
| 2026-02-04 | 60.99 | $18.37 | — |
| 2026-02-03 | 66.14 | $18.58 | — |
| 2026-02-02 | 63.94 | $18.42 | — |
| 2026-01-30 | 63.66 | $18.40 | — |
| 2026-01-29 | 69.58 | $18.63 | — |
| 2026-01-28 | 72.07 | $18.72 | — |
| 2026-01-27 | 69.41 | $18.49 | — |
| 2026-01-26 | 64.36 | $18.13 | — |
| 2026-01-23 | 64.21 | $18.12 | — |
| 2026-01-22 | 64.47 | $18.13 | — |
| 2026-01-21 | 60.74 | $17.89 | — |
| 2026-01-20 | 57.37 | $17.70 | — |
| 2026-01-16 | 64.58 | $17.96 | — |
| 2026-01-15 | 65.79 | $18.00 | — |
| 2026-01-14 | 64.85 | $17.94 | — |
| 2026-01-13 | 67.18 | $18.02 | — |
| 2026-01-12 | 72.44 | $18.19 | — |
| 2026-01-09 | 69.80 | $17.99 | — |
| 2026-01-08 | 69.80 | $17.99 | — |
| 2026-01-07 | 68.29 | $17.88 | — |
| 2026-01-06 | 70.73 | $17.96 | — |
| 2026-01-05 | 68.16 | $17.77 | — |
| 2026-01-02 | 64.76 | $17.55 | — |
| 2025-12-31 | 56.04 | $17.12 | — |
| 2025-12-30 | 55.80 | $17.11 | — |
| 2025-12-29 | 55.33 | $17.09 | — |
| 2025-12-26 | 56.17 | $17.12 | — |
| 2025-12-24 | 52.99 | $16.98 | — |
| 2025-12-23 | 52.52 | $16.96 | — |
| 2025-12-22 | 50.17 | $16.86 | — |
| 2025-12-19 | 46.38 | $16.71 | — |
| 2025-12-18 | 43.37 | $16.60 | — |
| 2025-12-17 | 41.97 | $16.55 | — |
| 2025-12-16 | 44.48 | $16.67 | — |
| 2025-12-15 | 48.63 | $16.85 | — |
| 2025-12-12 | 51.96 | $16.98 | — |
| 2025-12-11 | 55.56 | $17.11 | — |
| 2025-12-10 | 55.85 | $17.12 | — |
| 2025-12-09 | 53.36 | $17.01 | — |
| 2025-12-08 | 53.36 | $17.01 | — |
| 2025-12-05 | 52.71 | $16.98 | — |
| 2025-12-04 | 51.41 | $16.92 | — |
| 2025-12-03 | 51.86 | $16.94 | — |
| 2025-12-02 | 53.19 | $17.00 | — |
| 2025-12-01 | 50.79 | $16.88 | — |
| 2025-11-28 | 51.63 | $16.92 | — |
| 2025-11-26 | 50.27 | $16.85 | — |
| 2025-11-25 | 47.88 | $16.73 | — |
| 2025-11-24 | 45.39 | $16.61 | — |
| 2025-11-21 | 41.39 | $16.43 | — |
| 2025-11-20 | 41.71 | $16.45 | — |
| 2025-11-19 | 46.34 | $16.72 | — |
| 2025-11-18 | 47.26 | $16.77 | — |
| 2025-11-17 | 49.90 | $16.91 | — |
| 2025-11-14 | 51.46 | $16.99 | — |
| 2025-11-13 | 53.65 | $17.10 | — |
| 2025-11-12 | 58.61 | $17.33 | — |
| 2025-11-11 | 58.83 | $17.34 | — |
| 2025-11-10 | 58.22 | $17.30 | — |
| 2025-11-07 | 52.94 | $16.98 | — |
| 2025-11-06 | 54.37 | $17.05 | — |
| 2025-11-05 | 57.75 | $17.21 | — |
| 2025-11-04 | 57.28 | $17.18 | — |
| 2025-11-03 | 65.94 | $17.55 | — |
| 2025-10-31 | 62.60 | $17.32 | — |
| 2025-10-30 | 64.97 | $17.41 | — |
| 2025-10-29 | 66.03 | $17.45 | — |
| 2025-10-28 | 64.80 | $17.36 | — |
| 2025-10-27 | 66.06 | $17.41 | — |
| 2025-10-24 | 62.77 | $17.17 | — |
| 2025-10-23 | 60.67 | $17.03 | — |
| 2025-10-22 | 58.26 | $16.88 | — |
| 2025-10-21 | 59.18 | $16.92 | — |
| 2025-10-20 | 61.71 | $17.03 | — |
| 2025-10-17 | 57.46 | $16.76 | — |
| 2025-10-16 | 57.46 | $16.76 | — |
| 2025-10-15 | 58.11 | $16.79 | — |
| 2025-10-14 | 53.64 | $16.52 | — |
| 2025-10-13 | 56.84 | $16.67 | — |
| 2025-10-10 | 48.00 | $16.22 | — |
| 2025-10-09 | 63.33 | $16.78 | — |
| 2025-10-08 | 68.94 | $16.93 | — |
| 2025-10-07 | 67.48 | $16.85 | — |
| 2025-10-06 | 72.32 | $16.97 | — |
| 2025-10-03 | 70.65 | $16.87 | — |
| 2025-10-02 | 69.79 | $16.82 | — |
| 2025-10-01 | 66.82 | $16.66 | — |
| 2025-09-30 | 64.98 | $16.57 | — |
| 2025-09-29 | 65.36 | $16.58 | — |
| 2025-09-26 | 62.42 | $16.44 | — |
| 2025-09-25 | 67.06 | $16.56 | — |
| 2025-09-24 | 72.15 | $16.68 | — |
| 2025-09-23 | 71.11 | $16.62 | — |
| 2025-09-22 | 72.39 | $16.65 | — |
| 2025-09-19 | 72.07 | $16.63 | — |
| 2025-09-18 | 75.83 | $16.72 | — |
| 2025-09-17 | 75.14 | $16.67 | — |
| 2025-09-16 | 74.17 | $16.60 | — |
| 2025-09-15 | 71.28 | $16.41 | — |
| 2025-09-12 | 69.39 | $16.30 | — |
| 2025-09-11 | 68.68 | $16.26 | — |
| 2025-09-10 | 65.44 | $16.09 | — |
| 2025-09-09 | 63.99 | $16.02 | — |
| 2025-09-08 | 61.80 | $15.92 | — |
| 2025-09-05 | 58.96 | $15.80 | — |
| 2025-09-04 | 54.98 | $15.65 | — |
| 2025-09-03 | 54.14 | $15.62 | — |
| 2025-09-02 | 53.03 | $15.58 | — |
| 2025-08-29 | 55.93 | $15.67 | — |
| 2025-08-28 | 57.95 | $15.73 | — |
| 2025-08-27 | 57.21 | $15.70 | — |
| 2025-08-26 | 60.55 | $15.80 | — |
| 2025-08-25 | 61.92 | $15.84 | — |
| 2025-08-22 | 62.59 | $15.86 | — |
| 2025-08-21 | 57.55 | $15.63 | — |
| 2025-08-20 | 56.83 | $15.60 | — |
| 2025-08-19 | 58.72 | $15.66 | — |
| 2025-08-18 | 62.00 | $15.76 | — |
| 2025-08-15 | 61.38 | $15.73 | — |
| 2025-08-14 | 60.37 | $15.68 | — |
| 2025-08-13 | 65.60 | $15.84 | — |
| 2025-08-12 | 62.73 | $15.69 | — |
| 2025-08-11 | 59.51 | $15.54 | — |
| 2025-08-08 | 59.29 | $15.53 | — |
| 2025-08-07 | 60.55 | $15.57 | — |
| 2025-08-06 | 55.35 | $15.34 | — |
| 2025-08-05 | 54.61 | $15.31 | — |
| 2025-08-04 | 54.37 | $15.30 | — |
| 2025-08-01 | 46.58 | $15.01 | — |
| 2025-07-31 | 50.85 | $15.16 | — |
| 2025-07-30 | 52.99 | $15.23 | — |
| 2025-07-29 | 57.62 | $15.37 | — |
| 2025-07-28 | 56.85 | $15.34 | — |
| 2025-07-25 | 61.05 | $15.46 | — |
| 2025-07-24 | 62.52 | $15.50 | — |
| 2025-07-23 | 66.29 | $15.60 | — |
| 2025-07-22 | 61.92 | $15.40 | — |
| 2025-07-21 | 64.29 | $15.46 | — |
| 2025-07-18 | 62.95 | $15.40 | — |
| 2025-07-17 | 64.10 | $15.43 | — |
| 2025-07-16 | 63.25 | $15.39 | — |
| 2025-07-15 | 63.04 | $15.38 | — |
| 2025-07-14 | 60.03 | $15.24 | — |
| 2025-07-11 | 60.03 | $15.24 | — |
| 2025-07-10 | 64.06 | $15.36 | — |
| 2025-07-09 | 63.28 | $15.32 | — |
| 2025-07-08 | 63.94 | $15.34 | — |
| 2025-07-07 | 61.86 | $15.23 | — |
| 2025-07-03 | 67.58 | $15.40 | — |
| 2025-07-02 | 65.63 | $15.29 | — |
| 2025-07-01 | 67.02 | $15.33 | — |
| 2025-06-30 | 67.70 | $15.35 | — |
| 2025-06-27 | 67.55 | $15.34 | — |
| 2025-06-26 | 67.55 | $15.34 | — |
| 2025-06-25 | 65.09 | $15.18 | — |
| 2025-06-24 | 64.62 | $15.15 | — |
| 2025-06-23 | 55.84 | $14.69 | — |
| 2025-06-20 | 53.96 | $14.61 | — |
| 2025-06-18 | 55.65 | $14.67 | — |
| 2025-06-17 | 57.66 | $14.74 | — |
| 2025-06-16 | 61.25 | $14.86 | — |
| 2025-06-13 | 57.93 | $14.70 | — |
| 2025-06-12 | 66.00 | $14.94 | — |
| 2025-06-11 | 68.65 | $15.01 | — |
| 2025-06-10 | 68.13 | $14.98 | — |
| 2025-06-09 | 67.26 | $14.93 | — |
| 2025-06-06 | 66.04 | $14.86 | — |
| 2025-06-05 | 64.98 | $14.80 | — |
| 2025-06-04 | 63.54 | $14.72 | — |
| 2025-06-03 | 61.05 | $14.59 | — |
| 2025-06-02 | 61.05 | $14.59 | — |
| 2025-05-30 | 57.65 | $14.42 | — |
| 2025-05-29 | 63.21 | $14.60 | — |
| 2025-05-28 | 63.02 | $14.59 | — |
| 2025-05-27 | 64.27 | $14.63 | — |
| 2025-05-23 | 63.58 | $14.59 | — |
| 2025-05-22 | 64.46 | $14.62 | — |
| 2025-05-21 | 64.46 | $14.62 | — |
| 2025-05-20 | 66.11 | $14.68 | — |
| 2025-05-19 | 69.20 | $14.79 | — |
| 2025-05-16 | 68.18 | $14.71 | — |
| 2025-05-15 | 67.66 | $14.67 | — |
| 2025-05-14 | 68.45 | $14.70 | — |
| 2025-05-13 | 67.25 | $14.60 | — |
| 2025-05-12 | 66.52 | $14.54 | — |
| 2025-05-09 | 61.66 | $14.18 | — |
| 2025-05-08 | 59.65 | $14.05 | — |
| 2025-05-07 | 60.11 | $14.07 | — |
| 2025-05-06 | 60.33 | $14.08 | — |
| 2025-05-05 | 60.75 | $14.10 | — |
| 2025-05-02 | 60.62 | $14.09 | — |
| 2025-05-01 | 56.91 | $13.82 | — |
| 2025-04-30 | 56.48 | $13.79 | — |
| 2025-04-29 | 56.20 | $13.77 | — |
| 2025-04-28 | 55.66 | $13.73 | — |
| 2025-04-25 | 54.73 | $13.66 | — |
| 2025-04-24 | 54.61 | $13.65 | — |
| 2025-04-23 | 52.56 | $13.49 | — |
| 2025-04-22 | 50.15 | $13.31 | — |
| 2025-04-21 | 46.57 | $13.06 | — |
| 2025-04-17 | 46.57 | $13.06 | — |
| 2025-04-16 | 43.81 | $12.87 | — |
| 2025-04-15 | 46.20 | $13.07 | — |
| 2025-04-14 | 44.32 | $12.94 | — |
| 2025-04-11 | 41.33 | $12.74 | — |
| 2025-04-10 | 36.81 | $12.46 | — |
| 2025-04-09 | 38.95 | $12.67 | — |
| 2025-04-08 | 28.21 | $12.10 | — |
| 2025-04-07 | 29.06 | $12.20 | — |
| 2025-04-04 | 32.41 | $12.56 | — |
| 2025-04-03 | 42.48 | $13.34 | — |
| 2025-04-02 | 47.92 | $13.64 | — |
| 2025-04-01 | 45.49 | $13.53 | — |
| 2025-03-31 | 44.60 | $13.49 | — |
| 2025-03-28 | 47.36 | $13.64 | — |
| 2025-03-27 | 52.52 | $13.89 | — |
| 2025-03-26 | 50.90 | $13.81 | — |
| 2025-03-25 | 52.83 | $13.90 | — |
| 2025-03-24 | 53.69 | $13.94 | — |
| 2025-03-21 | 52.59 | $13.88 | — |
| 2025-03-20 | 53.81 | $13.94 | — |
| 2025-03-19 | 56.49 | $14.07 | — |
| 2025-03-18 | 56.49 | $14.07 | — |
| 2025-03-17 | 58.52 | $14.17 | — |
| 2025-03-14 | 54.65 | $13.92 | — |
| 2025-03-13 | 48.85 | $13.60 | — |
| 2025-03-12 | 50.98 | $13.71 | — |
| 2025-03-11 | 49.06 | $13.61 | — |
| 2025-03-10 | 47.10 | $13.51 | — |
| 2025-03-07 | 55.67 | $13.93 | — |
| 2025-03-06 | 53.57 | $13.82 | — |
| 2025-03-05 | 55.15 | $13.89 | — |
| 2025-03-04 | 45.01 | $13.43 | — |
| 2025-03-03 | 43.43 | $13.37 | — |
| 2025-02-28 | 45.94 | $13.49 | — |
| 2025-02-27 | 48.86 | $13.62 | — |
| 2025-02-26 | 54.40 | $13.84 | — |
| 2025-02-25 | 51.30 | $13.71 | — |
| 2025-02-24 | 53.15 | $13.78 | — |
| 2025-02-21 | 59.56 | $14.00 | — |
| 2025-02-20 | 60.51 | $14.03 | — |
| 2025-02-19 | 58.85 | $13.95 | — |
| 2025-02-18 | 61.94 | $14.05 | — |
| 2025-02-14 | 59.73 | $13.94 | — |
| 2025-02-13 | 58.05 | $13.86 | — |
| 2025-02-12 | 54.69 | $13.71 | — |
| 2025-02-11 | 52.77 | $13.63 | — |
| 2025-02-10 | 54.41 | $13.69 | — |
| 2025-02-07 | 51.80 | $13.58 | — |
| 2025-02-06 | 52.06 | $13.59 | — |
| 2025-02-05 | 48.92 | $13.46 | — |
| 2025-02-04 | 50.12 | $13.51 | — |
| 2025-02-03 | 43.25 | $13.25 | — |
| 2025-01-31 | 46.28 | $13.38 | — |
| 2025-01-30 | 50.97 | $13.56 | — |
| 2025-01-29 | 45.75 | $13.38 | — |
| 2025-01-28 | 44.18 | $13.33 | — |
| 2025-01-27 | 41.61 | $13.25 | — |
| 2025-01-24 | 47.00 | $13.46 | — |
| 2025-01-23 | 45.07 | $13.40 | — |
| 2025-01-22 | 44.75 | $13.39 | — |
| 2025-01-21 | 45.25 | $13.41 | — |
| 2025-01-17 | 44.37 | $13.38 | — |
| 2025-01-16 | 41.68 | $13.29 | — |
| 2025-01-15 | 41.38 | $13.28 | — |
| 2025-01-14 | 34.01 | $13.05 | — |
| 2025-01-13 | 28.42 | $12.90 | — |
| 2025-01-10 | 31.83 | $13.10 | — |
| 2025-01-08 | 35.70 | $13.29 | — |
| 2025-01-07 | 36.82 | $13.34 | — |
| 2025-01-06 | 38.18 | $13.40 | — |
| 2025-01-03 | 37.45 | $13.38 | — |
| 2025-01-02 | 32.91 | $13.26 | — |
| 2024-12-31 | 31.74 | $13.23 | — |
| 2024-12-30 | 32.46 | $13.27 | — |
| 2024-12-27 | 34.31 | $13.37 | — |
| 2024-12-26 | 35.66 | $13.44 | — |
| 2024-12-24 | 36.64 | $13.49 | — |
| 2024-12-23 | 36.64 | $13.49 | — |
| 2024-12-20 | 34.02 | $13.41 | — |
| 2024-12-19 | 31.68 | $13.34 | — |
| 2024-12-18 | 32.30 | $13.38 | — |
| 2024-12-17 | 40.42 | $13.81 | — |
| 2024-12-16 | 43.05 | $13.92 | — |
| 2024-12-13 | 44.56 | $13.98 | — |
| 2024-12-12 | 46.35 | $14.05 | — |
| 2024-12-11 | 49.32 | $14.16 | — |
| 2024-12-10 | 48.17 | $14.12 | — |
| 2024-12-09 | 52.69 | $14.28 | — |
| 2024-12-06 | 48.06 | $14.12 | — |
| 2024-12-05 | 48.63 | $14.14 | — |
| 2024-12-04 | 46.22 | $14.06 | — |
| 2024-12-03 | 42.03 | $13.93 | — |
| 2024-12-02 | 42.03 | $13.93 | — |
| 2024-11-29 | 37.29 | $13.79 | — |
| 2024-11-27 | 40.19 | $13.92 | — |
| 2024-11-26 | 42.36 | $14.01 | — |
| 2024-11-25 | 43.10 | $14.04 | — |
| 2024-11-22 | 39.43 | $13.93 | — |
| 2024-11-21 | 38.05 | $13.89 | — |
| 2024-11-20 | 38.25 | $13.90 | — |
| 2024-11-19 | 38.65 | $13.92 | — |
| 2024-11-18 | 37.41 | $13.88 | — |
| 2024-11-15 | 33.92 | $13.77 | — |
| 2024-11-14 | 34.58 | $13.81 | — |
| 2024-11-13 | 36.10 | $13.90 | — |
| 2024-11-12 | 39.39 | $14.08 | — |
| 2024-11-11 | 44.52 | $14.32 | — |
| 2024-11-08 | 44.75 | $14.33 | — |
| 2024-11-07 | 50.46 | $14.56 | — |
| 2024-11-06 | 49.93 | $14.54 | — |
| 2024-11-05 | 51.50 | $14.60 | — |
| 2024-11-04 | 45.86 | $14.39 | — |
| 2024-11-01 | 44.69 | $14.35 | — |
| 2024-10-31 | 42.94 | $14.29 | — |
| 2024-10-30 | 46.18 | $14.43 | — |
| 2024-10-29 | 47.39 | $14.48 | — |
| 2024-10-28 | 48.35 | $14.52 | — |
| 2024-10-25 | 46.81 | $14.46 | — |
| 2024-10-24 | 47.72 | $14.50 | — |
| 2024-10-23 | 47.93 | $14.51 | — |
| 2024-10-22 | 50.35 | $14.62 | — |
| 2024-10-21 | 51.48 | $14.67 | — |
| 2024-10-18 | 52.36 | $14.71 | — |
| 2024-10-17 | 47.41 | $14.48 | — |
| 2024-10-16 | 50.44 | $14.62 | — |
| 2024-10-15 | 47.48 | $14.49 | — |
| 2024-10-14 | 53.56 | $14.75 | — |
| 2024-10-11 | 54.33 | $14.78 | — |
| 2024-10-10 | 53.70 | $14.75 | — |
| 2024-10-09 | 54.41 | $14.78 | — |
| 2024-10-08 | 57.53 | $14.91 | — |
| 2024-10-07 | 62.24 | $15.09 | — |
| 2024-10-04 | 62.24 | $15.09 | — |
| 2024-10-03 | 59.23 | $14.91 | — |
| 2024-10-02 | 62.65 | $15.04 | — |
| 2024-10-01 | 60.31 | $14.90 | — |
| 2024-09-30 | 59.44 | $14.85 | — |
| 2024-09-27 | 63.38 | $15.00 | — |
| 2024-09-26 | 62.43 | $14.94 | — |
| 2024-09-25 | 55.53 | $14.56 | — |
| 2024-09-24 | 57.10 | $14.62 | — |
| 2024-09-23 | 50.68 | $14.33 | — |
| 2024-09-20 | 51.69 | $14.37 | — |
| 2024-09-19 | 53.73 | $14.45 | — |
| 2024-09-18 | 48.94 | $14.25 | — |
| 2024-09-17 | 50.43 | $14.31 | — |
| 2024-09-16 | 50.19 | $14.30 | — |
| 2024-09-13 | 49.96 | $14.29 | — |
| 2024-09-12 | 48.84 | $14.24 | — |
| 2024-09-11 | 45.84 | $14.11 | — |
| 2024-09-10 | 45.13 | $14.08 | — |
| 2024-09-09 | 45.51 | $14.10 | — |
| 2024-09-06 | 43.50 | $14.01 | — |
| 2024-09-05 | 48.82 | $14.29 | — |
| 2024-09-04 | 47.74 | $14.24 | — |
| 2024-09-03 | 47.74 | $14.24 | — |
| 2024-08-30 | 53.23 | $14.51 | — |
| 2024-08-29 | 51.05 | $14.40 | — |
| 2024-08-28 | 50.04 | $14.35 | — |
| 2024-08-27 | 53.83 | $14.53 | — |
| 2024-08-26 | 52.69 | $14.47 | — |
| 2024-08-23 | 54.60 | $14.56 | — |
| 2024-08-22 | 51.84 | $14.41 | — |
| 2024-08-21 | 55.94 | $14.60 | — |
| 2024-08-20 | 54.68 | $14.53 | — |
| 2024-08-19 | 57.34 | $14.65 | — |
| 2024-08-16 | 53.98 | $14.46 | — |
| 2024-08-15 | 52.29 | $14.37 | — |
| 2024-08-14 | 48.27 | $14.17 | — |
| 2024-08-13 | 48.86 | $14.20 | — |
| 2024-08-12 | 45.95 | $14.06 | — |
| 2024-08-09 | 45.10 | $14.02 | — |
| 2024-08-08 | 43.63 | $13.95 | — |
| 2024-08-07 | 37.26 | $13.67 | — |
| 2024-08-06 | 33.96 | $13.54 | — |
| 2024-08-05 | 31.32 | $13.44 | — |
| 2024-08-02 | 36.60 | $13.82 | — |
| 2024-08-01 | 40.33 | $14.04 | — |
| 2024-07-31 | 46.01 | $14.32 | — |
| 2024-07-30 | 38.36 | $14.06 | — |
| 2024-07-29 | 39.80 | $14.13 | — |
| 2024-07-26 | 42.40 | $14.25 | — |
| 2024-07-25 | 37.21 | $14.09 | — |
| 2024-07-24 | 40.22 | $14.23 | — |
| 2024-07-23 | 46.04 | $14.46 | — |
| 2024-07-22 | 48.97 | $14.56 | — |
| 2024-07-19 | 48.34 | $14.54 | — |
| 2024-07-18 | 51.33 | $14.64 | — |
| 2024-07-17 | 57.00 | $14.81 | — |
| 2024-07-16 | 66.45 | $15.04 | — |
| 2024-07-15 | 64.76 | $14.97 | — |
| 2024-07-12 | 69.00 | $15.06 | — |
| 2024-07-11 | 67.19 | $14.98 | — |
| 2024-07-10 | 65.26 | $14.90 | — |
| 2024-07-09 | 62.64 | $14.80 | — |
| 2024-07-08 | 60.97 | $14.74 | — |
| 2024-07-05 | 63.21 | $14.79 | — |
| 2024-07-03 | 59.54 | $14.66 | — |
| 2024-07-02 | 51.80 | $14.44 | — |
| 2024-07-01 | 51.80 | $14.44 | — |
| 2024-06-28 | 52.21 | $14.45 | — |
| 2024-06-27 | 53.41 | $14.48 | — |
| 2024-06-26 | 53.41 | $14.48 | — |
| 2024-06-25 | 53.41 | $14.48 | — |
| 2024-06-24 | 51.83 | $14.43 | — |
| 2024-06-21 | 52.16 | $14.44 | — |
| 2024-06-20 | 54.18 | $14.50 | — |
| 2024-06-18 | 55.88 | $14.55 | — |
| 2024-06-17 | 53.07 | $14.45 | — |
| 2024-06-14 | 52.21 | $14.42 | — |
| 2024-06-13 | 53.46 | $14.46 | — |
| 2024-06-12 | 53.46 | $14.46 | — |
| 2024-06-11 | 50.23 | $14.34 | — |
| 2024-06-10 | 51.94 | $14.40 | — |
| 2024-06-07 | 51.15 | $14.37 | — |
| 2024-06-06 | 54.26 | $14.48 | — |
| 2024-06-05 | 51.18 | $14.36 | — |
| 2024-06-04 | 46.64 | $14.20 | — |
| 2024-06-03 | 54.12 | $14.45 | — |
| 2024-05-31 | 50.82 | $14.34 | — |
| 2024-05-30 | 53.13 | $14.41 | — |
| 2024-05-29 | 53.79 | $14.43 | — |
| 2024-05-28 | 62.29 | $14.66 | — |
| 2024-05-24 | 62.04 | $14.65 | — |
| 2024-05-23 | 62.43 | $14.66 | — |
| 2024-05-22 | 64.74 | $14.72 | — |
| 2024-05-21 | 64.74 | $14.72 | — |
| 2024-05-20 | 70.23 | $14.86 | — |
| 2024-05-17 | 70.23 | $14.86 | — |
| 2024-05-16 | 69.90 | $14.84 | — |
| 2024-05-15 | 66.76 | $14.66 | — |
| 2024-05-14 | 64.83 | $14.56 | — |
| 2024-05-13 | 62.98 | $14.47 | — |
| 2024-05-10 | 61.93 | $14.42 | — |
| 2024-05-09 | 61.30 | $14.39 | — |
| 2024-05-08 | 63.29 | $14.45 | — |
| 2024-05-07 | 63.10 | $14.44 | — |
| 2024-05-06 | 64.04 | $14.47 | — |
| 2024-05-03 | 63.17 | $14.42 | — |
| 2024-05-02 | 60.25 | $14.26 | — |
| 2024-05-01 | 52.42 | $13.91 | — |
| 2024-04-30 | 52.99 | $13.93 | — |
| 2024-04-29 | 58.39 | $14.11 | — |
| 2024-04-26 | 55.77 | $14.00 | — |
| 2024-04-25 | 50.99 | $13.82 | — |
| 2024-04-24 | 51.28 | $13.83 | — |
| 2024-04-23 | 51.28 | $13.83 | — |
| 2024-04-22 | 45.96 | $13.64 | — |
| 2024-04-19 | 41.13 | $13.49 | — |
| 2024-04-18 | 43.08 | $13.57 | — |
| 2024-04-17 | 41.77 | $13.53 | — |
| 2024-04-16 | 41.13 | $13.51 | — |
| 2024-04-15 | 45.95 | $13.71 | — |
| 2024-04-12 | 51.72 | $13.91 | — |
| 2024-04-11 | 62.07 | $14.19 | — |
| 2024-04-10 | 61.01 | $14.15 | — |
| 2024-04-09 | 65.81 | $14.26 | — |
| 2024-04-08 | 65.10 | $14.23 | — |
| 2024-04-05 | 64.16 | $14.19 | — |
| 2024-04-04 | 62.47 | $14.12 | — |
| 2024-04-03 | 61.98 | $14.10 | — |
| 2024-04-02 | 61.50 | $14.08 | — |
| 2024-04-01 | 61.50 | $14.08 | — |
| 2024-03-28 | 58.72 | $13.96 | — |
| 2024-03-27 | 58.24 | $13.94 | — |
| 2024-03-26 | 57.54 | $13.91 | — |
| 2024-03-25 | 55.65 | $13.83 | — |
| 2024-03-22 | 57.78 | $13.90 | — |
| 2024-03-21 | 63.04 | $14.06 | — |
| 2024-03-20 | 58.81 | $13.87 | — |
| 2024-03-19 | 54.67 | $13.71 | — |
| 2024-03-18 | 57.41 | $13.79 | — |
| 2024-03-15 | 56.90 | $13.77 | — |
| 2024-03-14 | 63.04 | $13.94 | — |
| 2024-03-13 | 63.81 | $13.96 | — |
| 2024-03-12 | 66.11 | $14.02 | — |
| 2024-03-11 | 61.99 | $13.83 | — |
| 2024-03-08 | 61.04 | $13.79 | — |
| 2024-03-07 | 60.57 | $13.77 | — |
| 2024-03-06 | 57.16 | $13.63 | — |
| 2024-03-05 | 58.54 | $13.67 | — |
| 2024-03-04 | 61.34 | $13.75 | — |
| 2024-03-01 | 62.41 | $13.78 | — |
| 2024-02-29 | 58.78 | $13.62 | — |
| 2024-02-28 | 57.31 | $13.56 | — |
| 2024-02-27 | 64.60 | $13.76 | — |
| 2024-02-26 | 62.80 | $13.68 | — |
| 2024-02-23 | 65.16 | $13.74 | — |
| 2024-02-22 | 67.98 | $13.81 | — |
| 2024-02-21 | 63.95 | $13.62 | — |
| 2024-02-20 | 63.26 | $13.59 | — |
| 2024-02-16 | 60.09 | $13.46 | — |
| 2024-02-15 | 59.58 | $13.44 | — |
| 2024-02-14 | 55.84 | $13.30 | — |
| 2024-02-13 | 51.24 | $13.15 | — |
| 2024-02-12 | 56.86 | $13.30 | — |
| 2024-02-09 | 56.86 | $13.30 | — |
| 2024-02-08 | 56.28 | $13.28 | — |
| 2024-02-07 | 56.64 | $13.29 | — |
| 2024-02-06 | 53.84 | $13.19 | — |
| 2024-02-05 | 48.45 | $13.02 | — |
| 2024-02-02 | 49.09 | $13.04 | — |
| 2024-02-01 | 49.71 | $13.06 | — |
| 2024-01-31 | 45.78 | $12.94 | — |
| 2024-01-30 | 46.94 | $12.98 | — |
| 2024-01-29 | 49.96 | $13.08 | — |
| 2024-01-26 | 50.26 | $13.09 | — |
| 2024-01-25 | 50.56 | $13.10 | — |
| 2024-01-24 | 49.43 | $13.06 | — |
| 2024-01-23 | 45.92 | $12.94 | — |
| 2024-01-22 | 44.39 | $12.89 | — |
| 2024-01-19 | 47.72 | $13.02 | — |
| 2024-01-18 | 45.95 | $12.96 | — |
| 2024-01-17 | 43.51 | $12.88 | — |
| 2024-01-16 | 50.22 | $13.13 | — |
| 2024-01-12 | 56.89 | $13.33 | — |
| 2024-01-11 | 54.60 | $13.25 | — |
| 2024-01-10 | 54.31 | $13.24 | — |
| 2024-01-09 | 53.18 | $13.20 | — |
| 2024-01-08 | 56.86 | $13.31 | — |
| 2024-01-05 | 56.07 | $13.28 | — |
| 2024-01-04 | 55.03 | $13.24 | — |
| 2024-01-03 | 53.19 | $13.17 | — |
| 2024-01-02 | 55.03 | $13.23 | — |
| 2023-12-29 | 60.29 | $13.39 | — |
| 2023-12-28 | 59.83 | $13.37 | — |
| 2023-12-27 | 57.76 | $13.28 | — |
| 2023-12-26 | 55.06 | $13.17 | — |
| 2023-12-22 | 54.05 | $13.13 | — |
| 2023-12-21 | 56.47 | $13.21 | — |
| 2023-12-20 | 52.15 | $13.04 | — |
| 2023-12-19 | 65.60 | $13.41 | — |
| 2023-12-18 | 62.90 | $13.30 | — |
| 2023-12-15 | 62.65 | $13.29 | — |
| 2023-12-14 | 64.32 | $13.33 | — |
| 2023-12-13 | 58.54 | $13.11 | — |
| 2023-12-12 | 55.43 | $13.01 | — |
| 2023-12-11 | 56.23 | $13.03 | — |
| 2023-12-08 | 57.02 | $13.05 | — |
| 2023-12-07 | 57.78 | $13.07 | — |
| 2023-12-06 | 56.68 | $13.03 | — |
| 2023-12-05 | 56.40 | $13.02 | — |
| 2023-12-04 | 58.49 | $13.08 | — |
| 2023-12-01 | 63.31 | $13.21 | — |
| 2023-11-30 | 61.70 | $13.14 | — |
| 2023-11-29 | 62.82 | $13.17 | — |
| 2023-11-28 | 63.56 | $13.19 | — |
| 2023-11-27 | 63.56 | $13.19 | — |
| 2023-11-24 | 63.90 | $13.20 | — |
| 2023-11-22 | 62.38 | $13.12 | — |
| 2023-11-21 | 63.33 | $13.15 | — |
| 2023-11-20 | 66.19 | $13.24 | — |
| 2023-11-17 | 63.01 | $13.06 | — |
| 2023-11-16 | 62.26 | $13.02 | — |
| 2023-11-15 | 63.80 | $13.07 | — |
| 2023-11-14 | 60.66 | $12.90 | — |
| 2023-11-13 | 55.01 | $12.64 | — |
| 2023-11-10 | 56.49 | $12.69 | — |
| 2023-11-09 | 54.39 | $12.60 | — |
| 2023-11-08 | 56.70 | $12.68 | — |
| 2023-11-07 | 57.28 | $12.70 | — |
| 2023-11-06 | 56.44 | $12.66 | — |
| 2023-11-03 | 54.29 | $12.56 | — |
| 2023-11-02 | 46.52 | $12.25 | — |
| 2023-11-01 | 40.30 | $12.05 | — |
| 2023-10-31 | 37.54 | $11.97 | — |
| 2023-10-30 | 39.49 | $12.06 | — |
| 2023-10-27 | 33.67 | $11.90 | — |
| 2023-10-26 | 32.90 | $11.88 | — |
| 2023-10-25 | 33.64 | $11.92 | — |
| 2023-10-24 | 37.43 | $12.11 | — |
| 2023-10-23 | 32.07 | $11.97 | — |
| 2023-10-20 | 31.67 | $11.96 | — |
| 2023-10-19 | 33.34 | $12.05 | — |
| 2023-10-18 | 34.89 | $12.13 | — |
| 2023-10-17 | 39.97 | $12.36 | — |
| 2023-10-16 | 40.46 | $12.38 | — |
| 2023-10-13 | 40.69 | $12.39 | — |
| 2023-10-12 | 44.10 | $12.53 | — |
| 2023-10-11 | 46.76 | $12.63 | — |
| 2023-10-10 | 45.19 | $12.58 | — |
| 2023-10-09 | 36.68 | $12.34 | — |
| 2023-10-06 | 37.36 | $12.37 | — |
| 2023-10-05 | 31.67 | $12.23 | — |
| 2023-10-04 | 32.06 | $12.25 | — |
| 2023-10-03 | 32.26 | $12.26 | — |
| 2023-10-02 | 35.48 | $12.42 | — |
| 2023-09-29 | 37.71 | $12.52 | — |
| 2023-09-28 | 36.57 | $12.49 | — |
| 2023-09-27 | 34.68 | $12.44 | — |
| 2023-09-26 | 34.88 | $12.45 | — |
| 2023-09-25 | 37.30 | $12.57 | — |
| 2023-09-22 | 38.79 | $12.64 | — |
| 2023-09-21 | 37.43 | $12.60 | — |
| 2023-09-20 | 42.35 | $12.82 | — |
| 2023-09-19 | 45.17 | $12.93 | — |
| 2023-09-18 | 47.06 | $13.00 | — |
| 2023-09-15 | 50.51 | $13.12 | — |
| 2023-09-14 | 53.61 | $13.22 | — |
| 2023-09-13 | 50.43 | $13.11 | — |
| 2023-09-12 | 51.34 | $13.14 | — |
| 2023-09-11 | 51.06 | $13.13 | — |
| 2023-09-08 | 47.61 | $13.01 | — |
| 2023-09-07 | 47.02 | $12.99 | — |
| 2023-09-06 | 48.85 | $13.06 | — |
| 2023-09-05 | 51.29 | $13.15 | — |
| 2023-09-01 | 54.15 | $13.25 | — |
| 2023-08-31 | 51.59 | $13.15 | — |
| 2023-08-30 | 54.18 | $13.24 | — |
| 2023-08-29 | 55.05 | $13.27 | — |
| 2023-08-28 | 49.65 | $13.06 | — |
| 2023-08-25 | 47.36 | $12.98 | — |
| 2023-08-24 | 48.67 | $13.03 | — |
| 2023-08-23 | 50.26 | $13.09 | — |
| 2023-08-22 | 45.46 | $12.92 | — |
| 2023-08-21 | 42.68 | $12.83 | — |
| 2023-08-18 | 43.14 | $12.85 | — |
| 2023-08-17 | 44.76 | $12.92 | — |
| 2023-08-16 | 44.76 | $12.92 | — |
| 2023-08-15 | 46.80 | $13.01 | — |
| 2023-08-14 | 49.42 | $13.12 | — |
| 2023-08-11 | 51.92 | $13.22 | — |
| 2023-08-10 | 56.26 | $13.38 | — |
| 2023-08-09 | 54.92 | $13.32 | — |
| 2023-08-08 | 53.80 | $13.27 | — |
| 2023-08-07 | 57.03 | $13.39 | — |
| 2023-08-04 | 57.30 | $13.40 | — |
| 2023-08-03 | 56.31 | $13.35 | — |
| 2023-08-02 | 52.99 | $13.19 | — |
| 2023-08-01 | 62.93 | $13.54 | — |
| 2023-07-31 | 67.03 | $13.66 | — |
| 2023-07-28 | 66.69 | $13.64 | — |
| 2023-07-27 | 62.20 | $13.40 | — |
| 2023-07-26 | 64.97 | $13.48 | — |
| 2023-07-25 | 63.62 | $13.41 | — |
| 2023-07-24 | 62.04 | $13.33 | — |
| 2023-07-21 | 61.44 | $13.30 | — |
| 2023-07-20 | 60.85 | $13.27 | — |
| 2023-07-19 | 61.44 | $13.29 | — |
| 2023-07-18 | 60.53 | $13.24 | — |
| 2023-07-17 | 61.36 | $13.27 | — |
| 2023-07-14 | 60.15 | $13.20 | — |
| 2023-07-13 | 61.45 | $13.25 | — |
| 2023-07-12 | 57.04 | $13.00 | — |
| 2023-07-11 | 53.60 | $12.83 | — |
| 2023-07-10 | 50.03 | $12.67 | — |
| 2023-07-07 | 49.33 | $12.64 | — |
| 2023-07-06 | 46.00 | $12.50 | — |
| 2023-07-05 | 53.38 | $12.81 | — |
| 2023-07-03 | 57.02 | $12.94 | — |
| 2023-06-30 | 49.16 | $12.63 | — |
| 2023-06-29 | 49.16 | $12.63 | — |
| 2023-06-28 | 50.79 | $12.69 | — |
| 2023-06-27 | 52.15 | $12.74 | — |
| 2023-06-26 | 48.75 | $12.61 | — |
| 2023-06-23 | 51.99 | $12.73 | — |
| 2023-06-22 | 56.12 | $12.87 | — |
| 2023-06-21 | 53.62 | $12.77 | — |
| 2023-06-20 | 55.11 | $12.82 | — |
| 2023-06-16 | 63.88 | $13.08 | — |
| 2023-06-15 | 63.46 | $13.06 | — |
| 2023-06-14 | 59.87 | $12.90 | — |
| 2023-06-13 | 58.91 | $12.86 | — |
| 2023-06-12 | 57.46 | $12.80 | — |
| 2023-06-09 | 57.22 | $12.79 | — |
| 2023-06-08 | 55.56 | $12.72 | — |
| 2023-06-07 | 54.36 | $12.67 | — |
| 2023-06-06 | 54.92 | $12.69 | — |
| 2023-06-05 | 52.09 | $12.57 | — |
| 2023-06-02 | 53.42 | $12.62 | — |
| 2023-06-01 | 49.50 | $12.46 | — |
| 2023-05-31 | 44.21 | $12.27 | — |
| 2023-05-30 | 47.98 | $12.42 | — |
| 2023-05-26 | 52.84 | $12.59 | — |
| 2023-05-25 | 47.16 | $12.40 | — |
| 2023-05-24 | 47.16 | $12.40 | — |
| 2023-05-23 | 50.02 | $12.50 | — |
| 2023-05-22 | 54.75 | $12.65 | — |
| 2023-05-19 | 52.47 | $12.57 | — |
| 2023-05-18 | 52.47 | $12.57 | — |
| 2023-05-17 | 53.38 | $12.60 | — |
| 2023-05-16 | 51.79 | $12.54 | — |
| 2023-05-15 | 54.74 | $12.64 | — |
| 2023-05-12 | 50.46 | $12.48 | — |
| 2023-05-11 | 54.44 | $12.61 | — |
| 2023-05-10 | 52.23 | $12.53 | — |
| 2023-05-09 | 49.93 | $12.45 | — |
| 2023-05-08 | 53.28 | $12.56 | — |
| 2023-05-05 | 52.46 | $12.53 | — |
| 2023-05-04 | 47.45 | $12.36 | — |
| 2023-05-03 | 47.45 | $12.36 | — |
| 2023-05-02 | 46.25 | $12.32 | — |
| 2023-05-01 | 50.95 | $12.49 | — |
| 2023-04-28 | 51.54 | $12.51 | — |
| 2023-04-27 | 50.46 | $12.47 | — |
| 2023-04-26 | 43.91 | $12.25 | — |
| 2023-04-25 | 40.15 | $12.14 | — |
| 2023-04-24 | 47.26 | $12.40 | — |
| 2023-04-21 | 48.52 | $12.44 | — |
| 2023-04-20 | 50.43 | $12.50 | — |
| 2023-04-19 | 49.80 | $12.48 | — |
| 2023-04-18 | 54.36 | $12.62 | — |
| 2023-04-17 | 56.10 | $12.67 | — |
| 2023-04-14 | 55.29 | $12.64 | — |
| 2023-04-13 | 55.02 | $12.63 | — |
| 2023-04-12 | 49.31 | $12.43 | — |
| 2023-04-11 | 51.48 | $12.50 | — |
| 2023-04-10 | 47.05 | $12.36 | — |
| 2023-04-06 | 46.38 | $12.34 | — |
| 2023-04-05 | 44.74 | $12.29 | — |
| 2023-04-04 | 47.51 | $12.39 | — |
| 2023-04-03 | 48.66 | $12.43 | — |
| 2023-03-31 | 50.39 | $12.49 | — |
| 2023-03-30 | 50.11 | $12.48 | — |
| 2023-03-29 | 45.40 | $12.32 | — |
| 2023-03-28 | 42.16 | $12.22 | — |
| 2023-03-27 | 39.78 | $12.15 | — |
| 2023-03-24 | 40.01 | $12.16 | — |
| 2023-03-23 | 40.44 | $12.18 | — |
| 2023-03-22 | 38.23 | $12.11 | — |
| 2023-03-21 | 37.60 | $12.09 | — |
| 2023-03-20 | 31.64 | $11.91 | — |
| 2023-03-17 | 32.13 | $11.94 | — |
| 2023-03-16 | 34.65 | $12.09 | — |
| 2023-03-15 | 31.59 | $12.00 | — |
| 2023-03-14 | 35.65 | $12.23 | — |
| 2023-03-13 | 36.42 | $12.27 | — |
| 2023-03-10 | 38.19 | $12.36 | — |
| 2023-03-09 | 40.92 | $12.49 | — |
| 2023-03-08 | 45.69 | $12.69 | — |
| 2023-03-07 | 45.08 | $12.67 | — |
| 2023-03-06 | 49.27 | $12.83 | — |
| 2023-03-03 | 47.83 | $12.78 | — |
| 2023-03-02 | 43.90 | $12.65 | — |
| 2023-03-01 | 44.14 | $12.66 | — |
| 2023-02-28 | 37.56 | $12.46 | — |
| 2023-02-27 | 37.78 | $12.47 | — |
| 2023-02-24 | 38.18 | $12.49 | — |
| 2023-02-23 | 43.04 | $12.71 | — |
| 2023-02-22 | 41.10 | $12.65 | — |
| 2023-02-21 | 43.95 | $12.77 | — |
| 2023-02-17 | 47.04 | $12.89 | — |
| 2023-02-16 | 50.42 | $13.01 | — |
| 2023-02-15 | 48.97 | $12.96 | — |
| 2023-02-14 | 50.08 | $13.00 | — |
| 2023-02-13 | 50.62 | $13.02 | — |
| 2023-02-10 | 47.93 | $12.92 | — |
| 2023-02-09 | 51.11 | $13.04 | — |
| 2023-02-08 | 51.38 | $13.05 | — |
| 2023-02-07 | 51.64 | $13.06 | — |
| 2023-02-06 | 52.39 | $13.09 | — |
| 2023-02-03 | 59.23 | $13.34 | — |
| 2023-02-02 | 64.34 | $13.50 | — |
| 2023-02-01 | 64.34 | $13.50 | — |
| 2023-01-31 | 62.52 | $13.40 | — |
| 2023-01-30 | 63.76 | $13.44 | — |
| 2023-01-27 | 72.26 | $13.69 | — |
| 2023-01-26 | 73.76 | $13.73 | — |
| 2023-01-25 | 72.26 | $13.62 | — |
| 2023-01-24 | 71.41 | $13.56 | — |
| 2023-01-23 | 70.56 | $13.50 | — |
| 2023-01-20 | 69.70 | $13.44 | — |
| 2023-01-19 | 66.95 | $13.26 | — |
| 2023-01-18 | 64.93 | $13.14 | — |
| 2023-01-17 | 65.57 | $13.16 | — |
| 2023-01-13 | 66.49 | $13.19 | — |
| 2023-01-12 | 64.09 | $13.04 | — |
| 2023-01-11 | 62.38 | $12.94 | — |
| 2023-01-10 | 61.51 | $12.89 | — |
| 2023-01-09 | 60.65 | $12.84 | — |
| 2023-01-06 | 59.43 | $12.77 | — |
| 2023-01-05 | 54.28 | $12.50 | — |
| 2023-01-04 | 54.07 | $12.49 | — |
| 2023-01-03 | 47.84 | $12.21 | — |
| 2022-12-30 | 48.73 | $12.25 | — |
| 2022-12-29 | 49.39 | $12.28 | — |
| 2022-12-28 | 45.41 | $12.11 | — |
| 2022-12-27 | 47.28 | $12.20 | — |
| 2022-12-23 | 45.14 | $12.11 | — |
| 2022-12-22 | 43.18 | $12.03 | — |
| 2022-12-21 | 44.89 | $12.12 | — |
| 2022-12-20 | 54.17 | $12.53 | — |
| 2022-12-19 | 52.82 | $12.47 | — |
| 2022-12-16 | 51.91 | $12.43 | — |
| 2022-12-15 | 51.03 | $12.39 | — |
| 2022-12-14 | 56.76 | $12.62 | — |
| 2022-12-13 | 57.29 | $12.64 | — |
| 2022-12-12 | 56.71 | $12.61 | — |
| 2022-12-09 | 58.99 | $12.70 | — |
| 2022-12-08 | 60.00 | $12.74 | — |
| 2022-12-07 | 58.65 | $12.66 | — |
| 2022-12-06 | 60.10 | $12.72 | — |
| 2022-12-05 | 60.81 | $12.75 | — |
| 2022-12-02 | 66.56 | $12.98 | — |
| 2022-12-01 | 66.17 | $12.95 | — |
| 2022-11-30 | 66.67 | $12.97 | — |
| 2022-11-29 | 62.33 | $12.65 | — |
| 2022-11-28 | 59.35 | $12.46 | — |
| 2022-11-25 | 60.55 | $12.51 | — |
| 2022-11-23 | 60.09 | $12.48 | — |
| 2022-11-22 | 58.88 | $12.40 | — |
| 2022-11-21 | 60.18 | $12.46 | — |
| 2022-11-18 | 62.59 | $12.57 | — |
| 2022-11-17 | 61.80 | $12.51 | — |
| 2022-11-16 | 62.43 | $12.54 | — |
| 2022-11-15 | 67.20 | $12.76 | — |
| 2022-11-14 | 64.25 | $12.51 | — |
| 2022-11-11 | 58.76 | $12.12 | — |
| 2022-11-10 | 58.76 | $12.12 | — |
| 2022-11-09 | 56.11 | $11.95 | — |
| 2022-11-08 | 59.99 | $12.13 | — |
| 2022-11-07 | 60.65 | $12.16 | — |
| 2022-11-04 | 59.52 | $12.08 | — |
| 2022-11-03 | 52.33 | $11.64 | — |
| 2022-11-02 | 48.80 | $11.46 | — |
| 2022-11-01 | 50.99 | $11.57 | — |
| 2022-10-31 | 44.77 | $11.28 | — |
| 2022-10-28 | 42.87 | $11.20 | — |
| 2022-10-27 | 43.05 | $11.21 | — |
| 2022-10-26 | 40.01 | $11.08 | — |
| 2022-10-25 | 38.33 | $11.01 | — |
| 2022-10-24 | 37.85 | $10.99 | — |
| 2022-10-21 | 41.65 | $11.24 | — |
| 2022-10-20 | 40.75 | $11.20 | — |
| 2022-10-19 | 41.82 | $11.27 | — |
| 2022-10-18 | 44.71 | $11.45 | — |
| 2022-10-17 | 43.05 | $11.37 | — |
| 2022-10-14 | 35.72 | $11.05 | — |
| 2022-10-13 | 37.59 | $11.18 | — |
| 2022-10-12 | 34.85 | $11.07 | — |
| 2022-10-11 | 34.11 | $11.04 | — |
| 2022-10-10 | 36.93 | $11.25 | — |
| 2022-10-07 | 38.66 | $11.37 | — |
| 2022-10-06 | 43.16 | $11.65 | — |
| 2022-10-05 | 42.93 | $11.64 | — |
| 2022-10-04 | 42.93 | $11.64 | — |
| 2022-10-03 | 34.77 | $11.29 | — |
| 2022-09-30 | 27.76 | $11.04 | — |
| 2022-09-29 | 26.86 | $11.01 | — |
| 2022-09-28 | 29.66 | $11.25 | — |
| 2022-09-27 | 29.66 | $11.25 | — |
| 2022-09-26 | 29.78 | $11.26 | — |
| 2022-09-23 | 31.92 | $11.44 | — |
| 2022-09-22 | 36.66 | $11.78 | — |
| 2022-09-21 | 37.76 | $11.85 | — |
| 2022-09-20 | 40.73 | $12.03 | — |
| 2022-09-19 | 42.14 | $12.11 | — |
| 2022-09-16 | 41.66 | $12.09 | — |
| 2022-09-15 | 45.01 | $12.28 | — |
| 2022-09-14 | 47.89 | $12.43 | — |
| 2022-09-13 | 45.22 | $12.31 | — |
| 2022-09-12 | 54.51 | $12.73 | — |
| 2022-09-09 | 50.11 | $12.54 | — |
| 2022-09-08 | 44.16 | $12.32 | — |
| 2022-09-07 | 43.87 | $12.31 | — |
| 2022-09-06 | 40.35 | $12.19 | — |
| 2022-09-02 | 41.81 | $12.26 | — |
| 2022-09-01 | 44.41 | $12.38 | — |
| 2022-08-31 | 45.53 | $12.43 | — |
| 2022-08-30 | 45.75 | $12.44 | — |
| 2022-08-29 | 48.65 | $12.57 | — |
| 2022-08-26 | 49.56 | $12.61 | — |
| 2022-08-25 | 54.18 | $12.80 | — |
| 2022-08-24 | 51.23 | $12.67 | — |
| 2022-08-23 | 51.71 | $12.69 | — |
| 2022-08-22 | 49.67 | $12.60 | — |
| 2022-08-19 | 52.98 | $12.74 | — |
| 2022-08-18 | 60.36 | $13.01 | — |
| 2022-08-17 | 63.14 | $13.10 | — |
| 2022-08-16 | 65.70 | $13.18 | — |
| 2022-08-15 | 65.70 | $13.18 | — |
| 2022-08-12 | 66.00 | $13.19 | — |
| 2022-08-11 | 62.75 | $12.99 | — |
| 2022-08-10 | 61.71 | $12.93 | — |
| 2022-08-09 | 58.98 | $12.78 | — |
| 2022-08-08 | 59.52 | $12.80 | — |
| 2022-08-05 | 59.16 | $12.78 | — |
| 2022-08-04 | 58.48 | $12.74 | — |
| 2022-08-03 | 55.63 | $12.58 | — |
| 2022-08-02 | 52.34 | $12.41 | — |
| 2022-08-01 | 54.60 | $12.51 | — |
| 2022-07-29 | 55.99 | $12.57 | — |
| 2022-07-28 | 54.72 | $12.50 | — |
| 2022-07-27 | 51.89 | $12.35 | — |
| 2022-07-26 | 46.14 | $12.08 | — |
| 2022-07-25 | 48.81 | $12.21 | — |
| 2022-07-22 | 48.81 | $12.21 | — |
| 2022-07-21 | 50.64 | $12.30 | — |
| 2022-07-20 | 48.39 | $12.19 | — |
| 2022-07-19 | 46.50 | $12.10 | — |
| 2022-07-18 | 40.78 | $11.85 | — |
| 2022-07-15 | 40.53 | $11.84 | — |
| 2022-07-14 | 40.07 | $11.82 | — |
| 2022-07-13 | 38.94 | $11.77 | — |
| 2022-07-12 | 39.94 | $11.84 | — |
| 2022-07-11 | 40.95 | $11.91 | — |
| 2022-07-08 | 45.44 | $12.20 | — |
| 2022-07-07 | 46.45 | $12.26 | — |
| 2022-07-06 | 40.87 | $11.99 | — |
| 2022-07-05 | 41.02 | $12.00 | — |
| 2022-07-01 | 42.05 | $12.07 | — |
| 2022-06-30 | 42.63 | $12.11 | — |
| 2022-06-29 | 44.22 | $12.22 | — |
| 2022-06-28 | 44.36 | $12.23 | — |
| 2022-06-27 | 45.92 | $12.34 | — |
| 2022-06-24 | 45.26 | $12.30 | — |
| 2022-06-23 | 40.59 | $12.03 | — |
| 2022-06-22 | 40.96 | $12.06 | — |
| 2022-06-21 | 43.06 | $12.23 | — |
| 2022-06-17 | 40.50 | $12.08 | — |
| 2022-06-16 | 38.57 | $11.97 | — |
| 2022-06-15 | 42.89 | $12.33 | — |
| 2022-06-14 | 39.49 | $12.14 | — |
| 2022-06-13 | 39.97 | $12.18 | — |
| 2022-06-10 | 46.48 | $12.67 | — |
| 2022-06-09 | 50.30 | $12.91 | — |
| 2022-06-08 | 53.42 | $13.09 | — |
| 2022-06-07 | 52.80 | $13.05 | — |
| 2022-06-06 | 52.50 | $13.03 | — |
| 2022-06-03 | 50.56 | $12.90 | — |
| 2022-06-02 | 53.60 | $13.09 | — |
| 2022-06-01 | 50.48 | $12.88 | — |
| 2022-05-31 | 51.58 | $12.95 | — |
| 2022-05-27 | 48.53 | $12.75 | — |
| 2022-05-26 | 45.09 | $12.54 | — |
| 2022-05-25 | 41.55 | $12.34 | — |
| 2022-05-24 | 40.46 | $12.28 | — |
| 2022-05-23 | 43.56 | $12.52 | — |
| 2022-05-20 | 42.69 | $12.47 | — |
| 2022-05-19 | 40.24 | $12.33 | — |
| 2022-05-18 | 37.91 | $12.20 | — |
| 2022-05-17 | 40.45 | $12.42 | — |
| 2022-05-16 | 34.99 | $12.13 | — |
| 2022-05-13 | 34.60 | $12.11 | — |
| 2022-05-12 | 29.10 | $11.84 | — |
| 2022-05-11 | 29.99 | $11.94 | — |
| 2022-05-10 | 30.08 | $11.95 | — |
| 2022-05-09 | 28.90 | $11.89 | — |
| 2022-05-06 | 32.74 | $12.33 | — |
| 2022-05-05 | 34.52 | $12.51 | — |
| 2022-05-04 | 39.77 | $12.97 | — |
| 2022-05-03 | 38.41 | $12.90 | — |
| 2022-05-02 | 37.65 | $12.86 | — |
| 2022-04-29 | 38.21 | $12.91 | — |
| 2022-04-28 | 38.54 | $12.94 | — |
| 2022-04-27 | 33.49 | $12.66 | — |
| 2022-04-26 | 31.19 | $12.54 | — |
| 2022-04-25 | 33.48 | $12.79 | — |
| 2022-04-22 | 34.74 | $12.92 | — |
| 2022-04-21 | 37.31 | $13.17 | — |
| 2022-04-20 | 40.25 | $13.43 | — |
| 2022-04-19 | 40.61 | $13.46 | — |
| 2022-04-18 | 40.44 | $13.45 | — |
| 2022-04-14 | 40.66 | $13.47 | — |
| 2022-04-13 | 41.81 | $13.58 | — |
| 2022-04-12 | 39.89 | $13.45 | — |
| 2022-04-11 | 39.46 | $13.42 | — |
| 2022-04-08 | 41.87 | $13.67 | — |
| 2022-04-07 | 42.16 | $13.70 | — |
| 2022-04-06 | 43.71 | $13.86 | — |
| 2022-04-05 | 46.79 | $14.16 | — |
| 2022-04-04 | 49.19 | $14.38 | — |
| 2022-04-01 | 46.08 | $14.12 | — |
| 2022-03-31 | 42.61 | $13.85 | — |
| 2022-03-30 | 44.95 | $14.08 | — |
| 2022-03-29 | 45.57 | $14.14 | — |
| 2022-03-28 | 42.29 | $13.88 | — |
| 2022-03-25 | 42.03 | $13.86 | — |
| 2022-03-24 | 43.03 | $13.97 | — |
| 2022-03-23 | 41.47 | $13.84 | — |
| 2022-03-22 | 42.06 | $13.91 | — |
| 2022-03-21 | 39.50 | $13.69 | — |
| 2022-03-18 | 41.64 | $13.96 | — |
| 2022-03-17 | 39.45 | $13.77 | — |
| 2022-03-16 | 36.58 | $13.53 | — |
| 2022-03-15 | 25.07 | $12.71 | — |
| 2022-03-14 | 25.34 | $12.76 | — |
| 2022-03-11 | 27.44 | $13.14 | — |
| 2022-03-10 | 29.20 | $13.43 | — |
| 2022-03-09 | 23.41 | $13.07 | — |
| 2022-03-08 | 23.41 | $13.07 | — |
| 2022-03-07 | 23.41 | $13.07 | — |
| 2022-03-04 | 26.69 | $13.70 | — |
| 2022-03-03 | 29.49 | $14.15 | — |
| 2022-03-02 | 30.64 | $14.32 | — |
| 2022-03-01 | 30.84 | $14.35 | — |
| 2022-02-28 | 32.76 | $14.63 | — |
| 2022-02-25 | 34.73 | $14.90 | — |
| 2022-02-24 | 29.66 | $14.56 | — |
| 2022-02-23 | 35.07 | $15.27 | — |
| 2022-02-22 | 36.40 | $15.42 | — |
| 2022-02-18 | 39.75 | $15.77 | — |
| 2022-02-17 | 42.18 | $16.00 | — |
| 2022-02-16 | 45.13 | $16.26 | — |
| 2022-02-15 | 43.99 | $16.18 | — |
| 2022-02-14 | 36.23 | $15.69 | — |
| 2022-02-11 | 38.28 | $15.89 | — |
| 2022-02-10 | 42.27 | $16.24 | — |
| 2022-02-09 | 43.88 | $16.37 | — |
| 2022-02-08 | 37.81 | $16.02 | — |
| 2022-02-07 | 37.07 | $15.98 | — |
| 2022-02-04 | 37.50 | $16.02 | — |
| 2022-02-03 | 35.39 | $15.90 | — |
| 2022-02-02 | 37.92 | $16.15 | — |
| 2022-02-01 | 38.23 | $16.18 | — |
| 2022-01-31 | 36.41 | $16.07 | — |
| 2022-01-28 | 27.59 | $15.59 | — |
| 2022-01-27 | 24.26 | $15.43 | — |
| 2022-01-26 | 26.11 | $15.69 | — |
| 2022-01-25 | 27.58 | $15.88 | — |
| 2022-01-24 | 28.62 | $16.01 | — |
| 2022-01-21 | 30.83 | $16.27 | — |
| 2022-01-20 | 33.28 | $16.53 | — |
| 2022-01-19 | 31.08 | $16.42 | — |
| 2022-01-18 | 30.88 | $16.41 | — |
| 2022-01-14 | 33.81 | $16.73 | — |
| 2022-01-13 | 34.39 | $16.79 | — |
| 2022-01-12 | 37.90 | $17.13 | — |
| 2022-01-11 | 31.89 | $16.82 | — |
| 2022-01-10 | 24.49 | $16.49 | — |
| 2022-01-07 | 24.72 | $16.52 | — |
| 2022-01-06 | 24.04 | $16.49 | — |
| 2022-01-05 | 24.24 | $16.52 | — |
| 2022-01-04 | 27.59 | $16.96 | — |
| 2022-01-03 | 28.09 | $17.02 | — |
| 2021-12-31 | 28.09 | $17.02 | — |
| 2021-12-30 | 27.09 | $16.97 | — |
| 2021-12-29 | 25.52 | $16.89 | — |
| 2021-12-28 | 26.47 | $17.03 | — |
| 2021-12-27 | 26.60 | $17.05 | — |
| 2021-12-23 | 24.61 | $16.94 | — |
| 2021-12-22 | 22.42 | $16.82 | — |
| 2021-12-21 | 32.28 | $18.15 | — |
| 2021-12-20 | 25.75 | $17.87 | — |
| 2021-12-17 | 28.55 | $18.17 | — |
| 2021-12-16 | 30.55 | $18.36 | — |
| 2021-12-15 | 30.55 | $18.36 | — |
| 2021-12-14 | 32.04 | $18.50 | — |
| 2021-12-13 | 33.84 | $18.66 | — |
| 2021-12-10 | 37.58 | $18.96 | — |
| 2021-12-09 | 38.67 | $19.04 | — |
| 2021-12-08 | 39.76 | $19.12 | — |
| 2021-12-07 | 36.80 | $18.98 | — |
| 2021-12-06 | 29.24 | $18.66 | — |
| 2021-12-03 | 28.73 | $18.64 | — |
| 2021-12-02 | 31.63 | $18.91 | — |
| 2021-12-01 | 28.59 | $18.79 | — |
| 2021-11-30 | 28.59 | $18.79 | — |
| 2021-11-29 | 31.20 | $19.04 | — |
| 2021-11-26 | 28.98 | $18.95 | — |
| 2021-11-24 | 33.68 | $19.36 | — |
| 2021-11-23 | 34.59 | $19.43 | — |
| 2021-11-22 | 36.19 | $19.55 | — |
| 2021-11-19 | 41.66 | $19.91 | — |
| 2021-11-18 | 42.85 | $19.98 | — |
| 2021-11-17 | 45.89 | $20.15 | — |
| 2021-11-16 | 49.00 | $20.31 | — |
| 2021-11-15 | 50.84 | $20.40 | — |
| 2021-11-12 | 51.87 | $20.45 | — |
| 2021-11-11 | 50.93 | $20.40 | — |
| 2021-11-10 | 46.55 | $20.18 | — |
| 2021-11-09 | 49.41 | $20.33 | — |
| 2021-11-08 | 46.72 | $20.20 | — |
| 2021-11-05 | 45.66 | $20.15 | — |
| 2021-11-04 | 44.62 | $20.10 | — |
| 2021-11-03 | 45.96 | $20.18 | — |
| 2021-11-02 | 42.91 | $20.03 | — |
| 2021-11-01 | 44.83 | $20.15 | — |
| 2021-10-29 | 44.44 | $20.13 | — |
| 2021-10-28 | 48.93 | $20.40 | — |
| 2021-10-27 | 48.00 | $20.35 | — |
| 2021-10-26 | 51.93 | $20.57 | — |
| 2021-10-25 | 52.68 | $20.61 | — |
| 2021-10-22 | 52.19 | $20.58 | — |
| 2021-10-21 | 53.95 | $20.68 | — |
| 2021-10-20 | 57.26 | $20.86 | — |
| 2021-10-19 | 56.98 | $20.84 | — |
| 2021-10-18 | 53.53 | $20.60 | — |
| 2021-10-15 | 53.53 | $20.60 | — |
| 2021-10-14 | 49.57 | $20.34 | — |
| 2021-10-13 | 47.11 | $20.19 | — |
| 2021-10-12 | 42.47 | $19.93 | — |
| 2021-10-11 | 43.30 | $19.99 | — |
| 2021-10-08 | 44.54 | $20.08 | — |
| 2021-10-07 | 44.04 | $20.05 | — |
| 2021-10-06 | 37.29 | $19.68 | — |
| 2021-10-05 | 38.85 | $19.81 | — |
| 2021-10-04 | 38.29 | $19.78 | — |
| 2021-10-01 | 41.99 | $20.08 | — |
| 2021-09-30 | 41.09 | $20.03 | — |
| 2021-09-29 | 39.84 | $19.96 | — |
| 2021-09-28 | 41.38 | $20.09 | — |
| 2021-09-27 | 46.21 | $20.46 | — |
| 2021-09-24 | 45.23 | $20.40 | — |
| 2021-09-23 | 47.00 | $20.53 | — |
| 2021-09-22 | 42.20 | $20.24 | — |
| 2021-09-21 | 38.56 | $20.04 | — |
| 2021-09-20 | 36.86 | $19.95 | — |
| 2021-09-17 | 43.31 | $20.46 | — |
| 2021-09-16 | 43.74 | $20.49 | — |
| 2021-09-15 | 45.90 | $20.64 | — |
| 2021-09-14 | 47.22 | $20.73 | — |
| 2021-09-13 | 49.17 | $20.86 | — |
| 2021-09-10 | 49.47 | $20.88 | — |
| 2021-09-09 | 50.20 | $20.93 | — |
| 2021-09-08 | 52.23 | $21.07 | — |
| 2021-09-07 | 57.44 | $21.40 | — |
| 2021-09-03 | 55.39 | $21.24 | — |
| 2021-09-02 | 54.74 | $21.19 | — |
| 2021-09-01 | 55.51 | $21.24 | — |
| 2021-08-31 | 52.48 | $21.00 | — |
| 2021-08-30 | 48.15 | $20.69 | — |
| 2021-08-27 | 46.97 | $20.61 | — |
| 2021-08-26 | 45.34 | $20.50 | — |
| 2021-08-25 | 48.98 | $20.78 | — |
| 2021-08-24 | 47.25 | $20.66 | — |
| 2021-08-23 | 40.21 | $20.22 | — |
| 2021-08-20 | 36.16 | $20.00 | — |
| 2021-08-19 | 37.25 | $20.10 | — |
| 2021-08-18 | 39.88 | $20.33 | — |
| 2021-08-17 | 37.89 | $20.22 | — |
| 2021-08-16 | 41.18 | $20.50 | — |
| 2021-08-13 | 43.63 | $20.69 | — |
| 2021-08-12 | 45.10 | $20.80 | — |
| 2021-08-11 | 47.02 | $20.94 | — |
| 2021-08-10 | 47.57 | $20.98 | — |
| 2021-08-09 | 45.76 | $20.86 | — |
| 2021-08-06 | 43.45 | $20.71 | — |
| 2021-08-05 | 45.16 | $20.85 | — |
| 2021-08-04 | 43.96 | $20.77 | — |
| 2021-08-03 | 41.54 | $20.61 | — |
| 2021-08-02 | 41.97 | $20.65 | — |
| 2021-07-30 | 39.44 | $20.48 | — |
| 2021-07-29 | 42.33 | $20.76 | — |
| 2021-07-28 | 36.30 | $20.38 | — |
| 2021-07-27 | 27.39 | $19.91 | — |
| 2021-07-26 | 31.80 | $20.40 | — |
| 2021-07-23 | 39.73 | $21.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$19.64
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $19.64 | — |
| 2026-07-20 | -100.00 | $19.64 | — |
| 2026-07-17 | -100.00 | $19.66 | — |
| 2026-07-16 | -100.00 | $19.95 | — |
| 2026-07-15 | -79.66 | $20.36 | — |
| 2026-07-14 | -82.49 | $20.31 | — |
| 2026-07-13 | -100.00 | $20.00 | — |
| 2026-07-10 | -70.27 | $20.73 | — |
| 2026-07-09 | -53.13 | $20.58 | — |
| 2026-07-08 | -61.61 | $20.39 | — |
| 2026-07-07 | -60.71 | $20.41 | — |
| 2026-07-06 | -31.25 | $21.07 | — |
| 2026-07-02 | -66.07 | $20.29 | — |
| 2026-07-01 | -46.88 | $20.72 | — |
| 2026-06-30 | -29.02 | $21.12 | — |
| 2026-06-29 | -41.52 | $20.84 | — |
| 2026-06-26 | -51.34 | $20.62 | — |
| 2026-06-25 | -35.71 | $20.97 | — |
| 2026-06-24 | -50.00 | $20.65 | — |
| 2026-06-23 | -52.23 | $20.60 | — |
| 2026-06-22 | 0.00 | $21.77 | — |
| 2026-06-18 | 0.00 | $21.63 | — |
| 2026-06-17 | -31.88 | $20.94 | — |
| 2026-06-16 | -29.47 | $20.99 | — |
| 2026-06-15 | -14.49 | $21.30 | — |
| 2026-06-12 | -42.03 | $20.73 | — |
| 2026-06-11 | -51.69 | $20.53 | — |
| 2026-06-10 | -100.00 | $19.53 | — |
| 2026-06-09 | -80.10 | $20.03 | — |
| 2026-06-08 | -85.20 | $19.93 | — |
| 2026-06-05 | -93.88 | $19.76 | — |
| 2026-06-04 | -22.96 | $21.15 | — |
| 2026-06-03 | -8.67 | $21.43 | — |
| 2026-06-02 | 0.00 | $21.60 | — |
| 2026-06-01 | 0.00 | $21.47 | — |
| 2026-05-29 | -8.33 | $20.89 | — |
| 2026-05-28 | 0.00 | $21.02 | — |
| 2026-05-27 | -1.85 | $20.91 | — |
| 2026-05-26 | -6.47 | $20.83 | — |
| 2026-05-22 | -43.53 | $20.20 | — |
| 2026-05-21 | -38.82 | $20.28 | — |
| 2026-05-20 | -48.96 | $20.00 | — |
| 2026-05-19 | -67.71 | $19.64 | — |
| 2026-05-18 | -53.13 | $19.92 | — |
| 2026-05-15 | -49.48 | $19.99 | — |
| 2026-05-14 | -5.73 | $20.83 | — |
| 2026-05-13 | -6.77 | $20.81 | — |
| 2026-05-12 | -26.04 | $20.44 | — |
| 2026-05-11 | 0.00 | $20.94 | — |
| 2026-05-08 | -5.99 | $20.75 | — |
| 2026-05-07 | -5.06 | $20.76 | — |
| 2026-05-06 | 0.00 | $20.88 | — |
| 2026-05-05 | 0.00 | $20.08 | — |
| 2026-05-04 | 0.00 | $19.84 | — |
| 2026-05-01 | -3.69 | $19.46 | — |
| 2026-04-30 | -3.43 | $19.46 | — |
| 2026-04-29 | -9.44 | $19.32 | — |
| 2026-04-28 | -12.10 | $19.24 | — |
| 2026-04-27 | -2.33 | $19.47 | — |
| 2026-04-24 | -8.64 | $19.28 | — |
| 2026-04-23 | -17.28 | $19.02 | — |
| 2026-04-22 | -6.98 | $19.33 | — |
| 2026-04-21 | -11.63 | $19.19 | — |
| 2026-04-20 | -7.31 | $19.32 | — |
| 2026-04-17 | 0.00 | $19.54 | — |
| 2026-04-16 | 0.00 | $19.24 | — |
| 2026-04-15 | 0.00 | $19.18 | — |
| 2026-04-14 | 0.00 | $18.99 | — |
| 2026-04-13 | 0.00 | $18.71 | — |
| 2026-04-10 | 0.00 | $18.51 | — |
| 2026-04-09 | -1.01 | $18.49 | — |
| 2026-04-08 | 0.00 | $18.51 | — |
| 2026-04-07 | -42.95 | $17.42 | — |
| 2026-04-06 | -46.15 | $17.37 | — |
| 2026-04-02 | -56.41 | $17.21 | — |
| 2026-04-01 | -44.23 | $17.40 | — |
| 2026-03-31 | -66.03 | $17.06 | — |
| 2026-03-30 | -100.00 | $16.53 | — |
| 2026-03-27 | -100.00 | $16.73 | — |
| 2026-03-26 | -100.00 | $16.94 | — |
| 2026-03-25 | -73.78 | $17.66 | — |
| 2026-03-24 | -86.90 | $17.37 | — |
| 2026-03-23 | -84.28 | $17.43 | — |
| 2026-03-20 | -100.00 | $17.07 | — |
| 2026-03-19 | -85.86 | $17.66 | — |
| 2026-03-18 | -82.32 | $17.73 | — |
| 2026-03-17 | -72.22 | $17.93 | — |
| 2026-03-16 | -75.76 | $17.86 | — |
| 2026-03-13 | -100.00 | $17.38 | — |
| 2026-03-12 | -100.00 | $17.40 | — |
| 2026-03-11 | -70.95 | $18.09 | — |
| 2026-03-10 | -71.51 | $18.08 | — |
| 2026-03-09 | -92.74 | $17.70 | — |
| 2026-03-06 | -100.00 | $17.57 | — |
| 2026-03-05 | -96.67 | $17.91 | — |
| 2026-03-04 | -95.33 | $17.93 | — |
| 2026-03-03 | -100.00 | $17.86 | — |
| 2026-03-02 | -31.71 | $18.97 | — |
| 2026-02-27 | -20.33 | $19.11 | — |
| 2026-02-26 | -3.25 | $19.32 | — |
| 2026-02-25 | 0.00 | $19.36 | — |
| 2026-02-24 | 0.00 | $19.23 | — |
| 2026-02-23 | -18.56 | $18.92 | — |
| 2026-02-20 | 0.00 | $19.10 | — |
| 2026-02-19 | -17.57 | $18.73 | — |
| 2026-02-18 | 0.00 | $18.86 | — |
| 2026-02-17 | -11.21 | $18.73 | — |
| 2026-02-13 | -12.93 | $18.71 | — |
| 2026-02-12 | -18.10 | $18.65 | — |
| 2026-02-11 | 0.00 | $18.86 | — |
| 2026-02-10 | 0.00 | $18.75 | — |
| 2026-02-09 | 0.00 | $18.75 | — |
| 2026-02-06 | -17.65 | $18.54 | — |
| 2026-02-05 | -57.84 | $18.13 | — |
| 2026-02-04 | -34.31 | $18.37 | — |
| 2026-02-03 | -13.73 | $18.58 | — |
| 2026-02-02 | -29.41 | $18.42 | — |
| 2026-01-30 | -27.35 | $18.40 | — |
| 2026-01-29 | -5.63 | $18.63 | — |
| 2026-01-28 | 0.00 | $18.72 | — |
| 2026-01-27 | 0.00 | $18.49 | — |
| 2026-01-26 | -5.45 | $18.13 | — |
| 2026-01-23 | -5.79 | $18.12 | — |
| 2026-01-22 | -4.88 | $18.13 | — |
| 2026-01-21 | -22.56 | $17.89 | — |
| 2026-01-20 | -33.11 | $17.70 | — |
| 2026-01-16 | -14.47 | $17.96 | — |
| 2026-01-15 | -11.59 | $18.00 | — |
| 2026-01-14 | -15.24 | $17.94 | — |
| 2026-01-13 | -10.37 | $18.02 | — |
| 2026-01-12 | 0.00 | $18.19 | — |
| 2026-01-09 | 0.00 | $17.99 | — |
| 2026-01-08 | 0.00 | $17.99 | — |
| 2026-01-07 | -5.67 | $17.88 | — |
| 2026-01-06 | 0.00 | $17.96 | — |
| 2026-01-05 | 0.00 | $17.77 | — |
| 2026-01-02 | 0.00 | $17.55 | — |
| 2025-12-31 | 0.00 | $17.12 | — |
| 2025-12-30 | -1.75 | $17.11 | — |
| 2025-12-29 | -5.26 | $17.09 | — |
| 2025-12-26 | 0.00 | $17.12 | — |
| 2025-12-24 | -24.56 | $16.98 | — |
| 2025-12-23 | -28.07 | $16.96 | — |
| 2025-12-22 | -45.61 | $16.86 | — |
| 2025-12-19 | -59.42 | $16.71 | — |
| 2025-12-18 | -75.36 | $16.60 | — |
| 2025-12-17 | -82.61 | $16.55 | — |
| 2025-12-16 | -65.22 | $16.67 | — |
| 2025-12-15 | -39.13 | $16.85 | — |
| 2025-12-12 | -20.29 | $16.98 | — |
| 2025-12-11 | -1.45 | $17.11 | — |
| 2025-12-10 | -23.33 | $17.12 | — |
| 2025-12-09 | -36.26 | $17.01 | — |
| 2025-12-08 | -36.26 | $17.01 | — |
| 2025-12-05 | -39.56 | $16.98 | — |
| 2025-12-04 | -46.15 | $16.92 | — |
| 2025-12-03 | -43.96 | $16.94 | — |
| 2025-12-02 | -37.36 | $17.00 | — |
| 2025-12-01 | -59.82 | $16.88 | — |
| 2025-11-28 | -56.25 | $16.92 | — |
| 2025-11-26 | -62.50 | $16.85 | — |
| 2025-11-25 | -73.21 | $16.73 | — |
| 2025-11-24 | -83.93 | $16.61 | — |
| 2025-11-21 | -100.00 | $16.43 | — |
| 2025-11-20 | -100.00 | $16.45 | — |
| 2025-11-19 | -100.00 | $16.72 | — |
| 2025-11-18 | -100.00 | $16.77 | — |
| 2025-11-17 | -95.52 | $16.91 | — |
| 2025-11-14 | -83.58 | $16.99 | — |
| 2025-11-13 | -56.96 | $17.10 | — |
| 2025-11-12 | -27.85 | $17.33 | — |
| 2025-11-11 | -26.58 | $17.34 | — |
| 2025-11-10 | -24.27 | $17.30 | — |
| 2025-11-07 | -55.34 | $16.98 | — |
| 2025-11-06 | -37.59 | $17.05 | — |
| 2025-11-05 | -25.56 | $17.21 | — |
| 2025-11-04 | -27.82 | $17.18 | — |
| 2025-11-03 | 0.00 | $17.55 | — |
| 2025-10-31 | -10.57 | $17.32 | — |
| 2025-10-30 | -3.25 | $17.41 | — |
| 2025-10-29 | 0.00 | $17.45 | — |
| 2025-10-28 | -4.20 | $17.36 | — |
| 2025-10-27 | 0.00 | $17.41 | — |
| 2025-10-24 | 0.00 | $17.17 | — |
| 2025-10-23 | 0.00 | $17.03 | — |
| 2025-10-22 | -18.52 | $16.88 | — |
| 2025-10-21 | -13.58 | $16.92 | — |
| 2025-10-20 | 0.00 | $17.03 | — |
| 2025-10-17 | -28.00 | $16.76 | — |
| 2025-10-16 | -28.00 | $16.76 | — |
| 2025-10-15 | -24.00 | $16.79 | — |
| 2025-10-14 | -60.00 | $16.52 | — |
| 2025-10-13 | -40.00 | $16.67 | — |
| 2025-10-10 | -100.00 | $16.22 | — |
| 2025-10-09 | -28.36 | $16.78 | — |
| 2025-10-08 | -5.63 | $16.93 | — |
| 2025-10-07 | -13.64 | $16.85 | — |
| 2025-10-06 | 0.00 | $16.97 | — |
| 2025-10-03 | 0.00 | $16.87 | — |
| 2025-10-02 | 0.00 | $16.82 | — |
| 2025-10-01 | -5.61 | $16.66 | — |
| 2025-09-30 | -13.64 | $16.57 | — |
| 2025-09-29 | -12.28 | $16.58 | — |
| 2025-09-26 | -24.56 | $16.44 | — |
| 2025-09-25 | -14.04 | $16.56 | — |
| 2025-09-24 | -3.51 | $16.68 | — |
| 2025-09-23 | -8.77 | $16.62 | — |
| 2025-09-22 | -6.14 | $16.65 | — |
| 2025-09-19 | -7.89 | $16.63 | — |
| 2025-09-18 | 0.00 | $16.72 | — |
| 2025-09-17 | 0.00 | $16.67 | — |
| 2025-09-16 | 0.00 | $16.60 | — |
| 2025-09-15 | 0.00 | $16.41 | — |
| 2025-09-12 | 0.00 | $16.30 | — |
| 2025-09-11 | 0.00 | $16.26 | — |
| 2025-09-10 | 0.00 | $16.09 | — |
| 2025-09-09 | 0.00 | $16.02 | — |
| 2025-09-08 | 0.00 | $15.92 | — |
| 2025-09-05 | -18.18 | $15.80 | — |
| 2025-09-04 | -63.64 | $15.65 | — |
| 2025-09-03 | -46.15 | $15.62 | — |
| 2025-09-02 | -50.91 | $15.58 | — |
| 2025-08-29 | -33.93 | $15.67 | — |
| 2025-08-28 | -15.29 | $15.73 | — |
| 2025-08-27 | -18.82 | $15.70 | — |
| 2025-08-26 | -7.06 | $15.80 | — |
| 2025-08-25 | -2.35 | $15.84 | — |
| 2025-08-22 | 0.00 | $15.86 | — |
| 2025-08-21 | -25.30 | $15.63 | — |
| 2025-08-20 | -28.92 | $15.60 | — |
| 2025-08-19 | -21.69 | $15.66 | — |
| 2025-08-18 | -9.64 | $15.76 | — |
| 2025-08-15 | -13.25 | $15.73 | — |
| 2025-08-14 | -19.28 | $15.68 | — |
| 2025-08-13 | 0.00 | $15.84 | — |
| 2025-08-12 | 0.00 | $15.69 | — |
| 2025-08-11 | -10.17 | $15.54 | — |
| 2025-08-08 | -11.86 | $15.53 | — |
| 2025-08-07 | -5.08 | $15.57 | — |
| 2025-08-06 | -44.07 | $15.34 | — |
| 2025-08-05 | -49.15 | $15.31 | — |
| 2025-08-04 | -50.85 | $15.30 | — |
| 2025-08-01 | -100.00 | $15.01 | — |
| 2025-07-31 | -100.00 | $15.16 | — |
| 2025-07-30 | -100.00 | $15.23 | — |
| 2025-07-29 | -62.16 | $15.37 | — |
| 2025-07-28 | -70.27 | $15.34 | — |
| 2025-07-25 | -37.84 | $15.46 | — |
| 2025-07-24 | -27.03 | $15.50 | — |
| 2025-07-23 | 0.00 | $15.60 | — |
| 2025-07-22 | -19.35 | $15.40 | — |
| 2025-07-21 | 0.00 | $15.46 | — |
| 2025-07-18 | -3.66 | $15.40 | — |
| 2025-07-17 | 0.00 | $15.43 | — |
| 2025-07-16 | -1.27 | $15.39 | — |
| 2025-07-15 | -2.53 | $15.38 | — |
| 2025-07-14 | -20.25 | $15.24 | — |
| 2025-07-11 | -20.25 | $15.24 | — |
| 2025-07-10 | -5.06 | $15.36 | — |
| 2025-07-09 | -10.13 | $15.32 | — |
| 2025-07-08 | -7.59 | $15.34 | — |
| 2025-07-07 | -21.52 | $15.23 | — |
| 2025-07-03 | 0.00 | $15.40 | — |
| 2025-07-02 | -8.11 | $15.29 | — |
| 2025-07-01 | -2.63 | $15.33 | — |
| 2025-06-30 | 0.00 | $15.35 | — |
| 2025-06-27 | 0.00 | $15.34 | — |
| 2025-06-26 | 0.00 | $15.34 | — |
| 2025-06-25 | 0.00 | $15.18 | — |
| 2025-06-24 | 0.00 | $15.15 | — |
| 2025-06-23 | -54.24 | $14.69 | — |
| 2025-06-20 | -67.80 | $14.61 | — |
| 2025-06-18 | -57.63 | $14.67 | — |
| 2025-06-17 | -45.76 | $14.74 | — |
| 2025-06-16 | -25.42 | $14.86 | — |
| 2025-06-13 | -52.54 | $14.70 | — |
| 2025-06-12 | -11.86 | $14.94 | — |
| 2025-06-11 | 0.00 | $15.01 | — |
| 2025-06-10 | 0.00 | $14.98 | — |
| 2025-06-09 | 0.00 | $14.93 | — |
| 2025-06-06 | 0.00 | $14.86 | — |
| 2025-06-05 | 0.00 | $14.80 | — |
| 2025-06-04 | -9.46 | $14.72 | — |
| 2025-06-03 | -27.03 | $14.59 | — |
| 2025-06-02 | -27.03 | $14.59 | — |
| 2025-05-30 | -50.00 | $14.42 | — |
| 2025-05-29 | -19.59 | $14.60 | — |
| 2025-05-28 | -20.00 | $14.59 | — |
| 2025-05-27 | -15.69 | $14.63 | — |
| 2025-05-23 | -18.87 | $14.59 | — |
| 2025-05-22 | -15.04 | $14.62 | — |
| 2025-05-21 | -14.91 | $14.62 | — |
| 2025-05-20 | -8.46 | $14.68 | — |
| 2025-05-19 | 0.00 | $14.79 | — |
| 2025-05-16 | 0.00 | $14.71 | — |
| 2025-05-15 | -1.83 | $14.67 | — |
| 2025-05-14 | 0.00 | $14.70 | — |
| 2025-05-13 | 0.00 | $14.60 | — |
| 2025-05-12 | 0.00 | $14.54 | — |
| 2025-05-09 | 0.00 | $14.18 | — |
| 2025-05-08 | -3.05 | $14.05 | — |
| 2025-05-07 | -1.83 | $14.07 | — |
| 2025-05-06 | -1.00 | $14.08 | — |
| 2025-05-05 | 0.00 | $14.10 | — |
| 2025-05-02 | 0.00 | $14.09 | — |
| 2025-05-01 | 0.00 | $13.82 | — |
| 2025-04-30 | 0.00 | $13.79 | — |
| 2025-04-29 | 0.00 | $13.77 | — |
| 2025-04-28 | 0.00 | $13.73 | — |
| 2025-04-25 | 0.00 | $13.66 | — |
| 2025-04-24 | -13.41 | $13.65 | — |
| 2025-04-23 | -22.35 | $13.49 | — |
| 2025-04-22 | -32.78 | $13.31 | — |
| 2025-04-21 | -47.83 | $13.06 | — |
| 2025-04-17 | -47.83 | $13.06 | — |
| 2025-04-16 | -58.15 | $12.87 | — |
| 2025-04-15 | -50.76 | $13.07 | — |
| 2025-04-14 | -57.36 | $12.94 | — |
| 2025-04-11 | -69.08 | $12.74 | — |
| 2025-04-10 | -82.61 | $12.46 | — |
| 2025-04-09 | -72.46 | $12.67 | — |
| 2025-04-08 | -100.00 | $12.10 | — |
| 2025-04-07 | -100.00 | $12.20 | — |
| 2025-04-04 | -100.00 | $12.56 | — |
| 2025-04-03 | -100.00 | $13.34 | — |
| 2025-04-02 | -77.94 | $13.64 | — |
| 2025-04-01 | -94.12 | $13.53 | — |
| 2025-03-31 | -91.89 | $13.49 | — |
| 2025-03-28 | -66.25 | $13.64 | — |
| 2025-03-27 | -35.00 | $13.89 | — |
| 2025-03-26 | -45.00 | $13.81 | — |
| 2025-03-25 | -33.75 | $13.90 | — |
| 2025-03-24 | -28.75 | $13.94 | — |
| 2025-03-21 | -36.25 | $13.88 | — |
| 2025-03-20 | -28.75 | $13.94 | — |
| 2025-03-19 | -12.50 | $14.07 | — |
| 2025-03-18 | -12.50 | $14.07 | — |
| 2025-03-17 | 0.00 | $14.17 | — |
| 2025-03-14 | -19.12 | $13.92 | — |
| 2025-03-13 | -66.18 | $13.60 | — |
| 2025-03-12 | -50.00 | $13.71 | — |
| 2025-03-11 | -64.71 | $13.61 | — |
| 2025-03-10 | -79.41 | $13.51 | — |
| 2025-03-07 | -17.65 | $13.93 | — |
| 2025-03-06 | -33.82 | $13.82 | — |
| 2025-03-05 | -23.53 | $13.89 | — |
| 2025-03-04 | -91.18 | $13.43 | — |
| 2025-03-03 | -85.00 | $13.37 | — |
| 2025-02-28 | -70.00 | $13.49 | — |
| 2025-02-27 | -53.75 | $13.62 | — |
| 2025-02-26 | -26.25 | $13.84 | — |
| 2025-02-25 | -42.50 | $13.71 | — |
| 2025-02-24 | -33.75 | $13.78 | — |
| 2025-02-21 | -6.25 | $14.00 | — |
| 2025-02-20 | -2.50 | $14.03 | — |
| 2025-02-19 | -12.50 | $13.95 | — |
| 2025-02-18 | 0.00 | $14.05 | — |
| 2025-02-14 | 0.00 | $13.94 | — |
| 2025-02-13 | 0.00 | $13.86 | — |
| 2025-02-12 | 0.00 | $13.71 | — |
| 2025-02-11 | -9.38 | $13.63 | — |
| 2025-02-10 | 0.00 | $13.69 | — |
| 2025-02-07 | -1.45 | $13.58 | — |
| 2025-02-06 | 0.00 | $13.59 | — |
| 2025-02-05 | -15.15 | $13.46 | — |
| 2025-02-04 | -7.58 | $13.51 | — |
| 2025-02-03 | -46.97 | $13.25 | — |
| 2025-01-31 | -27.27 | $13.38 | — |
| 2025-01-30 | 0.00 | $13.56 | — |
| 2025-01-29 | -14.29 | $13.38 | — |
| 2025-01-28 | -23.21 | $13.33 | — |
| 2025-01-27 | -37.50 | $13.25 | — |
| 2025-01-24 | -5.08 | $13.46 | — |
| 2025-01-23 | -15.25 | $13.40 | — |
| 2025-01-22 | -16.95 | $13.39 | — |
| 2025-01-21 | -13.56 | $13.41 | — |
| 2025-01-17 | -18.64 | $13.38 | — |
| 2025-01-16 | -57.14 | $13.29 | — |
| 2025-01-15 | -62.75 | $13.28 | — |
| 2025-01-14 | -86.11 | $13.05 | — |
| 2025-01-13 | -100.00 | $12.90 | — |
| 2025-01-10 | -100.00 | $13.10 | — |
| 2025-01-08 | -93.55 | $13.29 | — |
| 2025-01-07 | -89.52 | $13.34 | — |
| 2025-01-06 | -83.81 | $13.40 | — |
| 2025-01-03 | -85.71 | $13.38 | — |
| 2025-01-02 | -97.14 | $13.26 | — |
| 2024-12-31 | -100.00 | $13.23 | — |
| 2024-12-30 | -100.00 | $13.27 | — |
| 2024-12-27 | -96.81 | $13.37 | — |
| 2024-12-26 | -89.36 | $13.44 | — |
| 2024-12-24 | -84.04 | $13.49 | — |
| 2024-12-23 | -84.04 | $13.49 | — |
| 2024-12-20 | -92.55 | $13.41 | — |
| 2024-12-19 | -100.00 | $13.34 | — |
| 2024-12-18 | -100.00 | $13.38 | — |
| 2024-12-17 | -95.92 | $13.81 | — |
| 2024-12-16 | -73.47 | $13.92 | — |
| 2024-12-13 | -58.82 | $13.98 | — |
| 2024-12-12 | -45.10 | $14.05 | — |
| 2024-12-11 | -23.53 | $14.16 | — |
| 2024-12-10 | -31.37 | $14.12 | — |
| 2024-12-09 | -7.27 | $14.28 | — |
| 2024-12-06 | -37.50 | $14.12 | — |
| 2024-12-05 | -53.16 | $14.14 | — |
| 2024-12-04 | -63.29 | $14.06 | — |
| 2024-12-03 | -80.72 | $13.93 | — |
| 2024-12-02 | -80.72 | $13.93 | — |
| 2024-11-29 | -97.59 | $13.79 | — |
| 2024-11-27 | -81.93 | $13.92 | — |
| 2024-11-26 | -71.08 | $14.01 | — |
| 2024-11-25 | -67.47 | $14.04 | — |
| 2024-11-22 | -80.72 | $13.93 | — |
| 2024-11-21 | -85.54 | $13.89 | — |
| 2024-11-20 | -84.34 | $13.90 | — |
| 2024-11-19 | -81.93 | $13.92 | — |
| 2024-11-18 | -87.06 | $13.88 | — |
| 2024-11-15 | -100.00 | $13.77 | — |
| 2024-11-14 | -100.00 | $13.81 | — |
| 2024-11-13 | -100.00 | $13.90 | — |
| 2024-11-12 | -100.00 | $14.08 | — |
| 2024-11-11 | -92.86 | $14.32 | — |
| 2024-11-08 | -91.30 | $14.33 | — |
| 2024-11-07 | -44.90 | $14.56 | — |
| 2024-11-06 | -48.98 | $14.54 | — |
| 2024-11-05 | -36.73 | $14.60 | — |
| 2024-11-04 | -83.87 | $14.39 | — |
| 2024-11-01 | -92.50 | $14.35 | — |
| 2024-10-31 | -100.00 | $14.29 | — |
| 2024-10-30 | -100.00 | $14.43 | — |
| 2024-10-29 | -96.83 | $14.48 | — |
| 2024-10-28 | -90.48 | $14.52 | — |
| 2024-10-25 | -100.00 | $14.46 | — |
| 2024-10-24 | -96.72 | $14.50 | — |
| 2024-10-23 | -95.08 | $14.51 | — |
| 2024-10-22 | -77.05 | $14.62 | — |
| 2024-10-21 | -68.85 | $14.67 | — |
| 2024-10-18 | -50.00 | $14.71 | — |
| 2024-10-17 | -80.26 | $14.48 | — |
| 2024-10-16 | -61.84 | $14.62 | — |
| 2024-10-15 | -71.43 | $14.49 | — |
| 2024-10-14 | -40.48 | $14.75 | — |
| 2024-10-11 | -36.90 | $14.78 | — |
| 2024-10-10 | -40.48 | $14.75 | — |
| 2024-10-09 | -36.47 | $14.78 | — |
| 2024-10-08 | -18.37 | $14.91 | — |
| 2024-10-07 | 0.00 | $15.09 | — |
| 2024-10-04 | 0.00 | $15.09 | — |
| 2024-10-03 | -12.62 | $14.91 | — |
| 2024-10-02 | 0.00 | $15.04 | — |
| 2024-10-01 | -10.10 | $14.90 | — |
| 2024-09-30 | -15.15 | $14.85 | — |
| 2024-09-27 | 0.00 | $15.00 | — |
| 2024-09-26 | 0.00 | $14.94 | — |
| 2024-09-25 | -9.84 | $14.56 | — |
| 2024-09-24 | 0.00 | $14.62 | — |
| 2024-09-23 | -38.46 | $14.33 | — |
| 2024-09-20 | -34.55 | $14.37 | — |
| 2024-09-19 | -20.00 | $14.45 | — |
| 2024-09-18 | -59.32 | $14.25 | — |
| 2024-09-17 | -49.15 | $14.31 | — |
| 2024-09-16 | -54.69 | $14.30 | — |
| 2024-09-13 | -56.25 | $14.29 | — |
| 2024-09-12 | -64.06 | $14.24 | — |
| 2024-09-11 | -84.38 | $14.11 | — |
| 2024-09-10 | -89.06 | $14.08 | — |
| 2024-09-09 | -85.94 | $14.10 | — |
| 2024-09-06 | -100.00 | $14.01 | — |
| 2024-09-05 | -51.43 | $14.29 | — |
| 2024-09-04 | -41.84 | $14.24 | — |
| 2024-09-03 | -36.94 | $14.24 | — |
| 2024-08-30 | -11.57 | $14.51 | — |
| 2024-08-29 | -20.66 | $14.40 | — |
| 2024-08-28 | -24.79 | $14.35 | — |
| 2024-08-27 | -9.92 | $14.53 | — |
| 2024-08-26 | -14.88 | $14.47 | — |
| 2024-08-23 | -7.44 | $14.56 | — |
| 2024-08-22 | -19.83 | $14.41 | — |
| 2024-08-21 | -4.13 | $14.60 | — |
| 2024-08-20 | -9.92 | $14.53 | — |
| 2024-08-19 | 0.00 | $14.65 | — |
| 2024-08-16 | -8.93 | $14.46 | — |
| 2024-08-15 | -16.96 | $14.37 | — |
| 2024-08-14 | -39.17 | $14.17 | — |
| 2024-08-13 | -44.53 | $14.20 | — |
| 2024-08-12 | -61.25 | $14.06 | — |
| 2024-08-09 | -63.75 | $14.02 | — |
| 2024-08-08 | -68.52 | $13.95 | — |
| 2024-08-07 | -85.80 | $13.67 | — |
| 2024-08-06 | -93.83 | $13.54 | — |
| 2024-08-05 | -100.00 | $13.44 | — |
| 2024-08-02 | -100.00 | $13.82 | — |
| 2024-08-01 | -100.00 | $14.04 | — |
| 2024-07-31 | -74.00 | $14.32 | — |
| 2024-07-30 | -100.00 | $14.06 | — |
| 2024-07-29 | -95.88 | $14.13 | — |
| 2024-07-26 | -83.51 | $14.25 | — |
| 2024-07-25 | -100.00 | $14.09 | — |
| 2024-07-24 | -100.00 | $14.23 | — |
| 2024-07-23 | -96.77 | $14.46 | — |
| 2024-07-22 | -79.37 | $14.56 | — |
| 2024-07-19 | -82.54 | $14.54 | — |
| 2024-07-18 | -66.67 | $14.64 | — |
| 2024-07-17 | -39.68 | $14.81 | — |
| 2024-07-16 | -3.17 | $15.04 | — |
| 2024-07-15 | -14.06 | $14.97 | — |
| 2024-07-12 | 0.00 | $15.06 | — |
| 2024-07-11 | 0.00 | $14.98 | — |
| 2024-07-10 | 0.00 | $14.90 | — |
| 2024-07-09 | 0.00 | $14.80 | — |
| 2024-07-08 | -11.11 | $14.74 | — |
| 2024-07-05 | 0.00 | $14.79 | — |
| 2024-07-03 | 0.00 | $14.66 | — |
| 2024-07-02 | -31.43 | $14.44 | — |
| 2024-07-01 | -31.43 | $14.44 | — |
| 2024-06-28 | -28.57 | $14.45 | — |
| 2024-06-27 | -20.00 | $14.48 | — |
| 2024-06-26 | -20.00 | $14.48 | — |
| 2024-06-25 | -39.13 | $14.48 | — |
| 2024-06-24 | -50.00 | $14.43 | — |
| 2024-06-21 | -47.83 | $14.44 | — |
| 2024-06-20 | -42.31 | $14.50 | — |
| 2024-06-18 | -32.69 | $14.55 | — |
| 2024-06-17 | -62.12 | $14.45 | — |
| 2024-06-14 | -66.67 | $14.42 | — |
| 2024-06-13 | -60.61 | $14.46 | — |
| 2024-06-12 | -60.61 | $14.46 | — |
| 2024-06-11 | -78.79 | $14.34 | — |
| 2024-06-10 | -69.70 | $14.40 | — |
| 2024-06-07 | -74.24 | $14.37 | — |
| 2024-06-06 | -57.58 | $14.48 | — |
| 2024-06-05 | -75.76 | $14.36 | — |
| 2024-06-04 | -100.00 | $14.20 | — |
| 2024-06-03 | -78.85 | $14.45 | — |
| 2024-05-31 | -100.00 | $14.34 | — |
| 2024-05-30 | -75.00 | $14.41 | — |
| 2024-05-29 | -45.26 | $14.43 | — |
| 2024-05-28 | -21.05 | $14.66 | — |
| 2024-05-24 | -22.11 | $14.65 | — |
| 2024-05-23 | -21.05 | $14.66 | — |
| 2024-05-22 | -13.46 | $14.72 | — |
| 2024-05-21 | -13.46 | $14.72 | — |
| 2024-05-20 | 0.00 | $14.86 | — |
| 2024-05-17 | 0.00 | $14.86 | — |
| 2024-05-16 | 0.00 | $14.84 | — |
| 2024-05-15 | 0.00 | $14.66 | — |
| 2024-05-14 | 0.00 | $14.56 | — |
| 2024-05-13 | 0.00 | $14.47 | — |
| 2024-05-10 | -5.10 | $14.42 | — |
| 2024-05-09 | -8.16 | $14.39 | — |
| 2024-05-08 | -2.04 | $14.45 | — |
| 2024-05-07 | -3.06 | $14.44 | — |
| 2024-05-06 | 0.00 | $14.47 | — |
| 2024-05-03 | 0.00 | $14.42 | — |
| 2024-05-02 | 0.00 | $14.26 | — |
| 2024-05-01 | -45.45 | $13.91 | — |
| 2024-04-30 | -42.86 | $13.93 | — |
| 2024-04-29 | -19.48 | $14.11 | — |
| 2024-04-26 | -33.77 | $14.00 | — |
| 2024-04-25 | -57.14 | $13.82 | — |
| 2024-04-24 | -55.84 | $13.83 | — |
| 2024-04-23 | -55.84 | $13.83 | — |
| 2024-04-22 | -80.52 | $13.64 | — |
| 2024-04-19 | -100.00 | $13.49 | — |
| 2024-04-18 | -92.00 | $13.57 | — |
| 2024-04-17 | -97.33 | $13.53 | — |
| 2024-04-16 | -100.00 | $13.51 | — |
| 2024-04-15 | -100.00 | $13.71 | — |
| 2024-04-12 | -63.64 | $13.91 | — |
| 2024-04-11 | -12.73 | $14.19 | — |
| 2024-04-10 | -20.00 | $14.15 | — |
| 2024-04-09 | 0.00 | $14.26 | — |
| 2024-04-08 | 0.00 | $14.23 | — |
| 2024-04-05 | 0.00 | $14.19 | — |
| 2024-04-04 | 0.00 | $14.12 | — |
| 2024-04-03 | 0.00 | $14.10 | — |
| 2024-04-02 | 0.00 | $14.08 | — |
| 2024-04-01 | 0.00 | $14.08 | — |
| 2024-03-28 | -23.26 | $13.96 | — |
| 2024-03-27 | -27.27 | $13.94 | — |
| 2024-03-26 | -30.00 | $13.91 | — |
| 2024-03-25 | -46.00 | $13.83 | — |
| 2024-03-22 | -32.00 | $13.90 | — |
| 2024-03-21 | 0.00 | $14.06 | — |
| 2024-03-20 | -32.61 | $13.87 | — |
| 2024-03-19 | -67.39 | $13.71 | — |
| 2024-03-18 | -50.00 | $13.79 | — |
| 2024-03-15 | -44.64 | $13.77 | — |
| 2024-03-14 | -13.79 | $13.94 | — |
| 2024-03-13 | -8.33 | $13.96 | — |
| 2024-03-12 | 0.00 | $14.02 | — |
| 2024-03-11 | 0.00 | $13.83 | — |
| 2024-03-08 | -3.03 | $13.79 | — |
| 2024-03-07 | -6.06 | $13.77 | — |
| 2024-03-06 | -27.27 | $13.63 | — |
| 2024-03-05 | -21.21 | $13.67 | — |
| 2024-03-04 | -7.59 | $13.75 | — |
| 2024-03-01 | -3.80 | $13.78 | — |
| 2024-02-29 | -24.05 | $13.62 | — |
| 2024-02-28 | -28.74 | $13.56 | — |
| 2024-02-27 | -5.75 | $13.76 | — |
| 2024-02-26 | -14.94 | $13.68 | — |
| 2024-02-23 | -8.05 | $13.74 | — |
| 2024-02-22 | 0.00 | $13.81 | — |
| 2024-02-21 | 0.00 | $13.62 | — |
| 2024-02-20 | 0.00 | $13.59 | — |
| 2024-02-16 | 0.00 | $13.46 | — |
| 2024-02-15 | 0.00 | $13.44 | — |
| 2024-02-14 | 0.00 | $13.30 | — |
| 2024-02-13 | -35.71 | $13.15 | — |
| 2024-02-12 | 0.00 | $13.30 | — |
| 2024-02-09 | -6.67 | $13.30 | — |
| 2024-02-08 | -11.11 | $13.28 | — |
| 2024-02-07 | -8.89 | $13.29 | — |
| 2024-02-06 | -31.11 | $13.19 | — |
| 2024-02-05 | -68.89 | $13.02 | — |
| 2024-02-02 | -64.44 | $13.04 | — |
| 2024-02-01 | -60.00 | $13.06 | — |
| 2024-01-31 | -86.67 | $12.94 | — |
| 2024-01-30 | -77.78 | $12.98 | — |
| 2024-01-29 | -60.78 | $13.08 | — |
| 2024-01-26 | -58.82 | $13.09 | — |
| 2024-01-25 | -56.86 | $13.10 | — |
| 2024-01-24 | -64.71 | $13.06 | — |
| 2024-01-23 | -88.24 | $12.94 | — |
| 2024-01-22 | -98.04 | $12.89 | — |
| 2024-01-19 | -72.55 | $13.02 | — |
| 2024-01-18 | -84.91 | $12.96 | — |
| 2024-01-17 | -100.00 | $12.88 | — |
| 2024-01-16 | -75.68 | $13.13 | — |
| 2024-01-12 | -21.62 | $13.33 | — |
| 2024-01-11 | -43.24 | $13.25 | — |
| 2024-01-10 | -42.50 | $13.24 | — |
| 2024-01-09 | -52.50 | $13.20 | — |
| 2024-01-08 | -25.00 | $13.31 | — |
| 2024-01-05 | -32.50 | $13.28 | — |
| 2024-01-04 | -42.50 | $13.24 | — |
| 2024-01-03 | -60.00 | $13.17 | — |
| 2024-01-02 | -45.00 | $13.23 | — |
| 2023-12-29 | -5.00 | $13.39 | — |
| 2023-12-28 | -10.00 | $13.37 | — |
| 2023-12-27 | -32.50 | $13.28 | — |
| 2023-12-26 | -60.00 | $13.17 | — |
| 2023-12-22 | -70.00 | $13.13 | — |
| 2023-12-21 | -50.00 | $13.21 | — |
| 2023-12-20 | -92.50 | $13.04 | — |
| 2023-12-19 | 0.00 | $13.41 | — |
| 2023-12-18 | -9.38 | $13.30 | — |
| 2023-12-15 | -12.50 | $13.29 | — |
| 2023-12-14 | 0.00 | $13.33 | — |
| 2023-12-13 | -56.52 | $13.11 | — |
| 2023-12-12 | -67.65 | $13.01 | — |
| 2023-12-11 | -35.00 | $13.03 | — |
| 2023-12-08 | -31.67 | $13.05 | — |
| 2023-12-07 | -26.56 | $13.07 | — |
| 2023-12-06 | -32.81 | $13.03 | — |
| 2023-12-05 | -34.38 | $13.02 | — |
| 2023-12-04 | -25.00 | $13.08 | — |
| 2023-12-01 | -4.41 | $13.21 | — |
| 2023-11-30 | -10.10 | $13.14 | — |
| 2023-11-29 | -5.88 | $13.17 | — |
| 2023-11-28 | -3.94 | $13.19 | — |
| 2023-11-27 | -3.94 | $13.19 | — |
| 2023-11-24 | -2.99 | $13.20 | — |
| 2023-11-22 | -8.82 | $13.12 | — |
| 2023-11-21 | -6.62 | $13.15 | — |
| 2023-11-20 | 0.00 | $13.24 | — |
| 2023-11-17 | -0.84 | $13.06 | — |
| 2023-11-16 | -4.20 | $13.02 | — |
| 2023-11-15 | 0.00 | $13.07 | — |
| 2023-11-14 | 0.00 | $12.90 | — |
| 2023-11-13 | -7.32 | $12.64 | — |
| 2023-11-10 | -1.22 | $12.69 | — |
| 2023-11-09 | -12.20 | $12.60 | — |
| 2023-11-08 | -2.44 | $12.68 | — |
| 2023-11-07 | 0.00 | $12.70 | — |
| 2023-11-06 | 0.00 | $12.66 | — |
| 2023-11-03 | -9.33 | $12.56 | — |
| 2023-11-02 | -50.67 | $12.25 | — |
| 2023-11-01 | -77.33 | $12.05 | — |
| 2023-10-31 | -88.00 | $11.97 | — |
| 2023-10-30 | -76.00 | $12.06 | — |
| 2023-10-27 | -97.33 | $11.90 | — |
| 2023-10-26 | -100.00 | $11.88 | — |
| 2023-10-25 | -100.00 | $11.92 | — |
| 2023-10-24 | -77.61 | $12.11 | — |
| 2023-10-23 | -98.51 | $11.97 | — |
| 2023-10-20 | -100.00 | $11.96 | — |
| 2023-10-19 | -100.00 | $12.05 | — |
| 2023-10-18 | -100.00 | $12.13 | — |
| 2023-10-17 | -77.97 | $12.36 | — |
| 2023-10-16 | -78.57 | $12.38 | — |
| 2023-10-13 | -79.22 | $12.39 | — |
| 2023-10-12 | -66.29 | $12.53 | — |
| 2023-10-11 | -59.60 | $12.63 | — |
| 2023-10-10 | -64.65 | $12.58 | — |
| 2023-10-09 | -88.89 | $12.34 | — |
| 2023-10-06 | -85.86 | $12.37 | — |
| 2023-10-05 | -100.00 | $12.23 | — |
| 2023-10-04 | -100.00 | $12.25 | — |
| 2023-10-03 | -100.00 | $12.26 | — |
| 2023-10-02 | -100.00 | $12.42 | — |
| 2023-09-29 | -90.12 | $12.52 | — |
| 2023-09-28 | -93.83 | $12.49 | — |
| 2023-09-27 | -100.00 | $12.44 | — |
| 2023-09-26 | -100.00 | $12.45 | — |
| 2023-09-25 | -100.00 | $12.57 | — |
| 2023-09-22 | -94.03 | $12.64 | — |
| 2023-09-21 | -100.00 | $12.60 | — |
| 2023-09-20 | -100.00 | $12.82 | — |
| 2023-09-19 | -97.14 | $12.93 | — |
| 2023-09-18 | -61.36 | $13.00 | — |
| 2023-09-15 | -34.09 | $13.12 | — |
| 2023-09-14 | -11.36 | $13.22 | — |
| 2023-09-13 | -36.36 | $13.11 | — |
| 2023-09-12 | -29.55 | $13.14 | — |
| 2023-09-11 | -31.82 | $13.13 | — |
| 2023-09-08 | -59.09 | $13.01 | — |
| 2023-09-07 | -70.91 | $12.99 | — |
| 2023-09-06 | -58.18 | $13.06 | — |
| 2023-09-05 | -41.82 | $13.15 | — |
| 2023-09-01 | -25.00 | $13.25 | — |
| 2023-08-31 | -43.86 | $13.15 | — |
| 2023-08-30 | -28.07 | $13.24 | — |
| 2023-08-29 | -22.81 | $13.27 | — |
| 2023-08-28 | -67.61 | $13.06 | — |
| 2023-08-25 | -81.93 | $12.98 | — |
| 2023-08-24 | -75.90 | $13.03 | — |
| 2023-08-23 | -68.67 | $13.09 | — |
| 2023-08-22 | -89.16 | $12.92 | — |
| 2023-08-21 | -100.00 | $12.83 | — |
| 2023-08-18 | -100.00 | $12.85 | — |
| 2023-08-17 | -100.00 | $12.92 | — |
| 2023-08-16 | -100.00 | $12.92 | — |
| 2023-08-15 | -100.00 | $13.01 | — |
| 2023-08-14 | -100.00 | $13.12 | — |
| 2023-08-11 | -93.62 | $13.22 | — |
| 2023-08-10 | -59.57 | $13.38 | — |
| 2023-08-09 | -72.34 | $13.32 | — |
| 2023-08-08 | -59.09 | $13.27 | — |
| 2023-08-07 | -32.53 | $13.39 | — |
| 2023-08-04 | -26.26 | $13.40 | — |
| 2023-08-03 | -30.39 | $13.35 | — |
| 2023-08-02 | -40.52 | $13.19 | — |
| 2023-08-01 | -10.34 | $13.54 | — |
| 2023-07-31 | 0.00 | $13.66 | — |
| 2023-07-28 | 0.00 | $13.64 | — |
| 2023-07-27 | -8.16 | $13.40 | — |
| 2023-07-26 | 0.00 | $13.48 | — |
| 2023-07-25 | 0.00 | $13.41 | — |
| 2023-07-24 | 0.00 | $13.33 | — |
| 2023-07-21 | 0.00 | $13.30 | — |
| 2023-07-20 | -2.53 | $13.27 | — |
| 2023-07-19 | 0.00 | $13.29 | — |
| 2023-07-18 | -3.90 | $13.24 | — |
| 2023-07-17 | 0.00 | $13.27 | — |
| 2023-07-14 | -6.67 | $13.20 | — |
| 2023-07-13 | 0.00 | $13.25 | — |
| 2023-07-12 | -13.79 | $13.00 | — |
| 2023-07-11 | -43.10 | $12.83 | — |
| 2023-07-10 | -70.69 | $12.67 | — |
| 2023-07-07 | -75.86 | $12.64 | — |
| 2023-07-06 | -100.00 | $12.50 | — |
| 2023-07-05 | -57.45 | $12.81 | — |
| 2023-07-03 | -27.45 | $12.94 | — |
| 2023-06-30 | -88.24 | $12.63 | — |
| 2023-06-29 | -72.58 | $12.63 | — |
| 2023-06-28 | -48.15 | $12.69 | — |
| 2023-06-27 | -41.98 | $12.74 | — |
| 2023-06-26 | -58.02 | $12.61 | — |
| 2023-06-23 | -43.21 | $12.73 | — |
| 2023-06-22 | -25.93 | $12.87 | — |
| 2023-06-21 | -38.27 | $12.77 | — |
| 2023-06-20 | -32.10 | $12.82 | — |
| 2023-06-16 | 0.00 | $13.08 | — |
| 2023-06-15 | 0.00 | $13.06 | — |
| 2023-06-14 | 0.00 | $12.90 | — |
| 2023-06-13 | 0.00 | $12.86 | — |
| 2023-06-12 | 0.00 | $12.80 | — |
| 2023-06-09 | 0.00 | $12.79 | — |
| 2023-06-08 | 0.00 | $12.72 | — |
| 2023-06-07 | -4.76 | $12.67 | — |
| 2023-06-06 | 0.00 | $12.69 | — |
| 2023-06-05 | -21.05 | $12.57 | — |
| 2023-06-02 | -7.89 | $12.62 | — |
| 2023-06-01 | -50.00 | $12.46 | — |
| 2023-05-31 | -100.00 | $12.27 | — |
| 2023-05-30 | -69.70 | $12.42 | — |
| 2023-05-26 | -18.18 | $12.59 | — |
| 2023-05-25 | -75.76 | $12.40 | — |
| 2023-05-24 | -75.76 | $12.40 | — |
| 2023-05-23 | -37.50 | $12.50 | — |
| 2023-05-22 | 0.00 | $12.65 | — |
| 2023-05-19 | -14.00 | $12.57 | — |
| 2023-05-18 | -14.00 | $12.57 | — |
| 2023-05-17 | -8.00 | $12.60 | — |
| 2023-05-16 | -20.00 | $12.54 | — |
| 2023-05-15 | 0.00 | $12.64 | — |
| 2023-05-12 | -35.85 | $12.48 | — |
| 2023-05-11 | -11.32 | $12.61 | — |
| 2023-05-10 | -26.42 | $12.53 | — |
| 2023-05-09 | -41.51 | $12.45 | — |
| 2023-05-08 | -20.75 | $12.56 | — |
| 2023-05-05 | -26.42 | $12.53 | — |
| 2023-05-04 | -58.49 | $12.36 | — |
| 2023-05-03 | -58.49 | $12.36 | — |
| 2023-05-02 | -66.04 | $12.32 | — |
| 2023-05-01 | -33.96 | $12.49 | — |
| 2023-04-28 | -30.19 | $12.51 | — |
| 2023-04-27 | -37.74 | $12.47 | — |
| 2023-04-26 | -79.25 | $12.25 | — |
| 2023-04-25 | -100.00 | $12.14 | — |
| 2023-04-24 | -51.92 | $12.40 | — |
| 2023-04-21 | -44.23 | $12.44 | — |
| 2023-04-20 | -32.69 | $12.50 | — |
| 2023-04-19 | -33.93 | $12.48 | — |
| 2023-04-18 | -8.62 | $12.62 | — |
| 2023-04-17 | 0.00 | $12.67 | — |
| 2023-04-14 | 0.00 | $12.64 | — |
| 2023-04-13 | 0.00 | $12.63 | — |
| 2023-04-12 | -11.86 | $12.43 | — |
| 2023-04-11 | 0.00 | $12.50 | — |
| 2023-04-10 | -22.41 | $12.36 | — |
| 2023-04-06 | -25.86 | $12.34 | — |
| 2023-04-05 | -34.48 | $12.29 | — |
| 2023-04-04 | -38.46 | $12.39 | — |
| 2023-04-03 | -33.33 | $12.43 | — |
| 2023-03-31 | -36.96 | $12.49 | — |
| 2023-03-30 | -38.04 | $12.48 | — |
| 2023-03-29 | -55.43 | $12.32 | — |
| 2023-03-28 | -66.30 | $12.22 | — |
| 2023-03-27 | -73.91 | $12.15 | — |
| 2023-03-24 | -72.83 | $12.16 | — |
| 2023-03-23 | -70.65 | $12.18 | — |
| 2023-03-22 | -78.26 | $12.11 | — |
| 2023-03-21 | -80.43 | $12.09 | — |
| 2023-03-20 | -100.00 | $11.91 | — |
| 2023-03-17 | -100.00 | $11.94 | — |
| 2023-03-16 | -91.09 | $12.09 | — |
| 2023-03-15 | -100.00 | $12.00 | — |
| 2023-03-14 | -100.00 | $12.23 | — |
| 2023-03-13 | -100.00 | $12.27 | — |
| 2023-03-10 | -100.00 | $12.36 | — |
| 2023-03-09 | -94.83 | $12.49 | — |
| 2023-03-08 | -61.02 | $12.69 | — |
| 2023-03-07 | -65.00 | $12.67 | — |
| 2023-03-06 | -41.27 | $12.83 | — |
| 2023-03-03 | -63.64 | $12.78 | — |
| 2023-03-02 | -81.73 | $12.65 | — |
| 2023-03-01 | -80.77 | $12.66 | — |
| 2023-02-28 | -100.00 | $12.46 | — |
| 2023-02-27 | -100.00 | $12.47 | — |
| 2023-02-24 | -100.00 | $12.49 | — |
| 2023-02-23 | -94.44 | $12.71 | — |
| 2023-02-22 | -100.00 | $12.65 | — |
| 2023-02-21 | -100.00 | $12.77 | — |
| 2023-02-17 | -100.00 | $12.89 | — |
| 2023-02-16 | -88.89 | $13.01 | — |
| 2023-02-15 | -95.06 | $12.96 | — |
| 2023-02-14 | -90.12 | $13.00 | — |
| 2023-02-13 | -87.65 | $13.02 | — |
| 2023-02-10 | -100.00 | $12.92 | — |
| 2023-02-09 | -100.00 | $13.04 | — |
| 2023-02-08 | -86.08 | $13.05 | — |
| 2023-02-07 | -79.76 | $13.06 | — |
| 2023-02-06 | -71.91 | $13.09 | — |
| 2023-02-03 | -40.63 | $13.34 | — |
| 2023-02-02 | -18.70 | $13.50 | — |
| 2023-02-01 | -18.55 | $13.50 | — |
| 2023-01-31 | -21.71 | $13.40 | — |
| 2023-01-30 | -19.08 | $13.44 | — |
| 2023-01-27 | -2.63 | $13.69 | — |
| 2023-01-26 | 0.00 | $13.73 | — |
| 2023-01-25 | 0.00 | $13.62 | — |
| 2023-01-24 | 0.00 | $13.56 | — |
| 2023-01-23 | 0.00 | $13.50 | — |
| 2023-01-20 | 0.00 | $13.44 | — |
| 2023-01-19 | 0.00 | $13.26 | — |
| 2023-01-18 | -4.31 | $13.14 | — |
| 2023-01-17 | -2.59 | $13.16 | — |
| 2023-01-13 | 0.00 | $13.19 | — |
| 2023-01-12 | 0.00 | $13.04 | — |
| 2023-01-11 | 0.00 | $12.94 | — |
| 2023-01-10 | 0.00 | $12.89 | — |
| 2023-01-09 | 0.00 | $12.84 | — |
| 2023-01-06 | 0.00 | $12.77 | — |
| 2023-01-05 | -33.80 | $12.50 | — |
| 2023-01-04 | -35.21 | $12.49 | — |
| 2023-01-03 | -75.00 | $12.21 | — |
| 2022-12-30 | -76.84 | $12.25 | — |
| 2022-12-29 | -73.68 | $12.28 | — |
| 2022-12-28 | -91.58 | $12.11 | — |
| 2022-12-27 | -82.11 | $12.20 | — |
| 2022-12-23 | -91.58 | $12.11 | — |
| 2022-12-22 | -100.00 | $12.03 | — |
| 2022-12-21 | -100.00 | $12.12 | — |
| 2022-12-20 | -76.27 | $12.53 | — |
| 2022-12-19 | -86.44 | $12.47 | — |
| 2022-12-16 | -93.22 | $12.43 | — |
| 2022-12-15 | -100.00 | $12.39 | — |
| 2022-12-14 | -62.07 | $12.62 | — |
| 2022-12-13 | -58.62 | $12.64 | — |
| 2022-12-12 | -63.79 | $12.61 | — |
| 2022-12-09 | -32.56 | $12.70 | — |
| 2022-12-08 | -27.91 | $12.74 | — |
| 2022-12-07 | -31.07 | $12.66 | — |
| 2022-12-06 | -25.24 | $12.72 | — |
| 2022-12-05 | -22.33 | $12.75 | — |
| 2022-12-02 | 0.00 | $12.98 | — |
| 2022-12-01 | -1.50 | $12.95 | — |
| 2022-11-30 | 0.00 | $12.97 | — |
| 2022-11-29 | -8.46 | $12.65 | — |
| 2022-11-28 | -20.27 | $12.46 | — |
| 2022-11-25 | -16.03 | $12.51 | — |
| 2022-11-23 | -17.95 | $12.48 | — |
| 2022-11-22 | -21.43 | $12.40 | — |
| 2022-11-21 | -17.14 | $12.46 | — |
| 2022-11-18 | -10.73 | $12.57 | — |
| 2022-11-17 | -14.12 | $12.51 | — |
| 2022-11-16 | -12.43 | $12.54 | — |
| 2022-11-15 | 0.00 | $12.76 | — |
| 2022-11-14 | 0.00 | $12.51 | — |
| 2022-11-11 | -3.42 | $12.12 | — |
| 2022-11-10 | -3.42 | $12.12 | — |
| 2022-11-09 | -17.95 | $11.95 | — |
| 2022-11-08 | -2.56 | $12.13 | — |
| 2022-11-07 | 0.00 | $12.16 | — |
| 2022-11-04 | 0.00 | $12.08 | — |
| 2022-11-03 | 0.00 | $11.64 | — |
| 2022-11-02 | -28.79 | $11.46 | — |
| 2022-11-01 | -12.12 | $11.57 | — |
| 2022-10-31 | -56.06 | $11.28 | — |
| 2022-10-28 | -68.18 | $11.20 | — |
| 2022-10-27 | -66.67 | $11.21 | — |
| 2022-10-26 | -86.36 | $11.08 | — |
| 2022-10-25 | -96.97 | $11.01 | — |
| 2022-10-24 | -100.00 | $10.99 | — |
| 2022-10-21 | -64.06 | $11.24 | — |
| 2022-10-20 | -70.31 | $11.20 | — |
| 2022-10-19 | -66.23 | $11.27 | — |
| 2022-10-18 | -47.62 | $11.45 | — |
| 2022-10-17 | -64.71 | $11.37 | — |
| 2022-10-14 | -96.36 | $11.05 | — |
| 2022-10-13 | -84.55 | $11.18 | — |
| 2022-10-12 | -95.28 | $11.07 | — |
| 2022-10-11 | -97.89 | $11.04 | — |
| 2022-10-10 | -83.10 | $11.25 | — |
| 2022-10-07 | -79.07 | $11.37 | — |
| 2022-10-06 | -62.79 | $11.65 | — |
| 2022-10-05 | -63.37 | $11.64 | — |
| 2022-10-04 | -63.37 | $11.64 | — |
| 2022-10-03 | -83.72 | $11.29 | — |
| 2022-09-30 | -98.26 | $11.04 | — |
| 2022-09-29 | -100.00 | $11.01 | — |
| 2022-09-28 | -100.00 | $11.25 | — |
| 2022-09-27 | -100.00 | $11.25 | — |
| 2022-09-26 | -100.00 | $11.26 | — |
| 2022-09-23 | -100.00 | $11.44 | — |
| 2022-09-22 | -100.00 | $11.78 | — |
| 2022-09-21 | -100.00 | $11.85 | — |
| 2022-09-20 | -100.00 | $12.03 | — |
| 2022-09-19 | -97.18 | $12.11 | — |
| 2022-09-16 | -100.00 | $12.09 | — |
| 2022-09-15 | -89.02 | $12.28 | — |
| 2022-09-14 | -73.63 | $12.43 | — |
| 2022-09-13 | -87.88 | $12.31 | — |
| 2022-09-12 | -45.45 | $12.73 | — |
| 2022-09-09 | -65.00 | $12.54 | — |
| 2022-09-08 | -87.00 | $12.32 | — |
| 2022-09-07 | -88.00 | $12.31 | — |
| 2022-09-06 | -100.00 | $12.19 | — |
| 2022-09-02 | -100.00 | $12.26 | — |
| 2022-09-01 | -100.00 | $12.38 | — |
| 2022-08-31 | -100.00 | $12.43 | — |
| 2022-08-30 | -100.00 | $12.44 | — |
| 2022-08-29 | -79.49 | $12.57 | — |
| 2022-08-26 | -74.36 | $12.61 | — |
| 2022-08-25 | -50.00 | $12.80 | — |
| 2022-08-24 | -66.67 | $12.67 | — |
| 2022-08-23 | -59.52 | $12.69 | — |
| 2022-08-22 | -53.15 | $12.60 | — |
| 2022-08-19 | -40.54 | $12.74 | — |
| 2022-08-18 | -16.22 | $13.01 | — |
| 2022-08-17 | -8.11 | $13.10 | — |
| 2022-08-16 | -0.90 | $13.18 | — |
| 2022-08-15 | -0.90 | $13.18 | — |
| 2022-08-12 | 0.00 | $13.19 | — |
| 2022-08-11 | 0.00 | $12.99 | — |
| 2022-08-10 | 0.00 | $12.93 | — |
| 2022-08-09 | -1.94 | $12.78 | — |
| 2022-08-08 | 0.00 | $12.80 | — |
| 2022-08-05 | 0.00 | $12.78 | — |
| 2022-08-04 | 0.00 | $12.74 | — |
| 2022-08-03 | 0.00 | $12.58 | — |
| 2022-08-02 | -20.00 | $12.41 | — |
| 2022-08-01 | -7.50 | $12.51 | — |
| 2022-07-29 | 0.00 | $12.57 | — |
| 2022-07-28 | 0.00 | $12.50 | — |
| 2022-07-27 | 0.00 | $12.35 | — |
| 2022-07-26 | -41.51 | $12.08 | — |
| 2022-07-25 | -22.81 | $12.21 | — |
| 2022-07-22 | -22.81 | $12.21 | — |
| 2022-07-21 | -7.02 | $12.30 | — |
| 2022-07-20 | -26.32 | $12.19 | — |
| 2022-07-19 | -42.11 | $12.10 | — |
| 2022-07-18 | -85.96 | $11.85 | — |
| 2022-07-15 | -87.72 | $11.84 | — |
| 2022-07-14 | -91.23 | $11.82 | — |
| 2022-07-13 | -100.00 | $11.77 | — |
| 2022-07-12 | -100.00 | $11.84 | — |
| 2022-07-11 | -100.00 | $11.91 | — |
| 2022-07-08 | -75.53 | $12.20 | — |
| 2022-07-07 | -74.11 | $12.26 | — |
| 2022-07-06 | -98.21 | $11.99 | — |
| 2022-07-05 | -97.32 | $12.00 | — |
| 2022-07-01 | -91.07 | $12.07 | — |
| 2022-06-30 | -87.50 | $12.11 | — |
| 2022-06-29 | -77.68 | $12.22 | — |
| 2022-06-28 | -76.79 | $12.23 | — |
| 2022-06-27 | -66.96 | $12.34 | — |
| 2022-06-24 | -70.54 | $12.30 | — |
| 2022-06-23 | -94.64 | $12.03 | — |
| 2022-06-22 | -91.96 | $12.06 | — |
| 2022-06-21 | -76.79 | $12.23 | — |
| 2022-06-17 | -90.18 | $12.08 | — |
| 2022-06-16 | -100.00 | $11.97 | — |
| 2022-06-15 | -80.00 | $12.33 | — |
| 2022-06-14 | -100.00 | $12.14 | — |
| 2022-06-13 | -94.79 | $12.18 | — |
| 2022-06-10 | -42.86 | $12.67 | — |
| 2022-06-09 | -14.40 | $12.91 | — |
| 2022-06-08 | 0.00 | $13.09 | — |
| 2022-06-07 | -3.20 | $13.05 | — |
| 2022-06-06 | -4.80 | $13.03 | — |
| 2022-06-03 | -15.20 | $12.90 | — |
| 2022-06-02 | 0.00 | $13.09 | — |
| 2022-06-01 | -7.96 | $12.88 | — |
| 2022-05-31 | -1.77 | $12.95 | — |
| 2022-05-27 | -19.47 | $12.75 | — |
| 2022-05-26 | -38.05 | $12.54 | — |
| 2022-05-25 | -55.75 | $12.34 | — |
| 2022-05-24 | -61.06 | $12.28 | — |
| 2022-05-23 | -39.82 | $12.52 | — |
| 2022-05-20 | -44.25 | $12.47 | — |
| 2022-05-19 | -56.64 | $12.33 | — |
| 2022-05-18 | -72.93 | $12.20 | — |
| 2022-05-17 | -63.52 | $12.42 | — |
| 2022-05-16 | -82.10 | $12.13 | — |
| 2022-05-13 | -83.33 | $12.11 | — |
| 2022-05-12 | -100.00 | $11.84 | — |
| 2022-05-11 | -97.04 | $11.94 | — |
| 2022-05-10 | -96.45 | $11.95 | — |
| 2022-05-09 | -100.00 | $11.89 | — |
| 2022-05-06 | -100.00 | $12.33 | — |
| 2022-05-05 | -100.00 | $12.51 | — |
| 2022-05-04 | -67.42 | $12.97 | — |
| 2022-05-03 | -77.78 | $12.90 | — |
| 2022-05-02 | -82.61 | $12.86 | — |
| 2022-04-29 | -79.89 | $12.91 | — |
| 2022-04-28 | -78.26 | $12.94 | — |
| 2022-04-27 | -93.48 | $12.66 | — |
| 2022-04-26 | -100.00 | $12.54 | — |
| 2022-04-25 | -100.00 | $12.79 | — |
| 2022-04-22 | -100.00 | $12.92 | — |
| 2022-04-21 | -100.00 | $13.17 | — |
| 2022-04-20 | -98.96 | $13.43 | — |
| 2022-04-19 | -95.83 | $13.46 | — |
| 2022-04-18 | -96.88 | $13.45 | — |
| 2022-04-14 | -94.79 | $13.47 | — |
| 2022-04-13 | -83.33 | $13.58 | — |
| 2022-04-12 | -96.88 | $13.45 | — |
| 2022-04-11 | -57.49 | $13.42 | — |
| 2022-04-08 | -42.52 | $13.67 | — |
| 2022-04-07 | -40.72 | $13.70 | — |
| 2022-04-06 | -31.14 | $13.86 | — |
| 2022-04-05 | -13.17 | $14.16 | — |
| 2022-04-04 | 0.00 | $14.38 | — |
| 2022-04-01 | -1.40 | $14.12 | — |
| 2022-03-31 | -20.28 | $13.85 | — |
| 2022-03-30 | -4.86 | $14.08 | — |
| 2022-03-29 | -11.18 | $14.14 | — |
| 2022-03-28 | -28.66 | $13.88 | — |
| 2022-03-25 | -40.10 | $13.86 | — |
| 2022-03-24 | -42.47 | $13.97 | — |
| 2022-03-23 | -48.40 | $13.84 | — |
| 2022-03-22 | -53.13 | $13.91 | — |
| 2022-03-21 | -63.84 | $13.69 | — |
| 2022-03-18 | -59.15 | $13.96 | — |
| 2022-03-17 | -67.78 | $13.77 | — |
| 2022-03-16 | -76.90 | $13.53 | — |
| 2022-03-15 | -100.00 | $12.71 | — |
| 2022-03-14 | -100.00 | $12.76 | — |
| 2022-03-11 | -97.81 | $13.14 | — |
| 2022-03-10 | -88.71 | $13.43 | — |
| 2022-03-09 | -100.00 | $13.07 | — |
| 2022-03-08 | -100.00 | $13.07 | — |
| 2022-03-07 | -100.00 | $13.07 | — |
| 2022-03-04 | -100.00 | $13.70 | — |
| 2022-03-03 | -100.00 | $14.15 | — |
| 2022-03-02 | -100.00 | $14.32 | — |
| 2022-03-01 | -100.00 | $14.35 | — |
| 2022-02-28 | -96.13 | $14.63 | — |
| 2022-02-25 | -81.22 | $14.90 | — |
| 2022-02-24 | -100.00 | $14.56 | — |
| 2022-02-23 | -100.00 | $15.27 | — |
| 2022-02-22 | -100.00 | $15.42 | — |
| 2022-02-18 | -63.83 | $15.77 | — |
| 2022-02-17 | -39.36 | $16.00 | — |
| 2022-02-16 | -24.55 | $16.26 | — |
| 2022-02-15 | -31.82 | $16.18 | — |
| 2022-02-14 | -76.36 | $15.69 | — |
| 2022-02-11 | -64.62 | $15.89 | — |
| 2022-02-10 | -40.44 | $16.24 | — |
| 2022-02-09 | -44.71 | $16.37 | — |
| 2022-02-08 | -65.29 | $16.02 | — |
| 2022-02-07 | -67.65 | $15.98 | — |
| 2022-02-04 | -65.29 | $16.02 | — |
| 2022-02-03 | -72.35 | $15.90 | — |
| 2022-02-02 | -57.65 | $16.15 | — |
| 2022-02-01 | -55.88 | $16.18 | — |
| 2022-01-31 | -62.35 | $16.07 | — |
| 2022-01-28 | -90.59 | $15.59 | — |
| 2022-01-27 | -100.00 | $15.43 | — |
| 2022-01-26 | -100.00 | $15.69 | — |
| 2022-01-25 | -100.00 | $15.88 | — |
| 2022-01-24 | -100.00 | $16.01 | — |
| 2022-01-21 | -100.00 | $16.27 | — |
| 2022-01-20 | -83.33 | $16.53 | — |
| 2022-01-19 | -99.43 | $16.42 | — |
| 2022-01-18 | -100.00 | $16.41 | — |
| 2022-01-14 | -85.71 | $16.73 | — |
| 2022-01-13 | -83.96 | $16.79 | — |
| 2022-01-12 | -65.78 | $17.13 | — |
| 2022-01-11 | -83.58 | $16.82 | — |
| 2022-01-10 | -100.00 | $16.49 | — |
| 2022-01-07 | -98.79 | $16.52 | — |
| 2022-01-06 | -100.00 | $16.49 | — |
| 2022-01-05 | -100.00 | $16.52 | — |
| 2022-01-04 | -93.91 | $16.96 | — |
| 2022-01-03 | -91.30 | $17.02 | — |
| 2021-12-31 | -91.30 | $17.02 | — |
| 2021-12-30 | -93.48 | $16.97 | — |
| 2021-12-29 | -96.96 | $16.89 | — |
| 2021-12-28 | -90.87 | $17.03 | — |
| 2021-12-27 | -90.00 | $17.05 | — |
| 2021-12-23 | -94.78 | $16.94 | — |
| 2021-12-22 | -100.00 | $16.82 | — |
| 2021-12-21 | -82.05 | $18.15 | — |
| 2021-12-20 | -100.00 | $17.87 | — |
| 2021-12-17 | -100.00 | $18.17 | — |
| 2021-12-16 | -100.00 | $18.36 | — |
| 2021-12-15 | -100.00 | $18.36 | — |
| 2021-12-14 | -100.00 | $18.50 | — |
| 2021-12-13 | -98.86 | $18.66 | — |
| 2021-12-10 | -82.32 | $18.96 | — |
| 2021-12-09 | -77.90 | $19.04 | — |
| 2021-12-08 | -73.48 | $19.12 | — |
| 2021-12-07 | -81.22 | $18.98 | — |
| 2021-12-06 | -98.90 | $18.66 | — |
| 2021-12-03 | -100.00 | $18.64 | — |
| 2021-12-02 | -92.77 | $18.91 | — |
| 2021-12-01 | -100.00 | $18.79 | — |
| 2021-11-30 | -100.00 | $18.79 | — |
| 2021-11-29 | -94.00 | $19.04 | — |
| 2021-11-26 | -100.00 | $18.95 | — |
| 2021-11-24 | -100.00 | $19.36 | — |
| 2021-11-23 | -100.00 | $19.43 | — |
| 2021-11-22 | -100.00 | $19.55 | — |
| 2021-11-19 | -100.00 | $19.91 | — |
| 2021-11-18 | -100.00 | $19.98 | — |
| 2021-11-17 | -81.54 | $20.15 | — |
| 2021-11-16 | -66.27 | $20.31 | — |
| 2021-11-15 | -55.42 | $20.40 | — |
| 2021-11-12 | -49.40 | $20.45 | — |
| 2021-11-11 | -55.42 | $20.40 | — |
| 2021-11-10 | -81.93 | $20.18 | — |
| 2021-11-09 | -63.86 | $20.33 | — |
| 2021-11-08 | -70.97 | $20.20 | — |
| 2021-11-05 | -76.34 | $20.15 | — |
| 2021-11-04 | -81.72 | $20.10 | — |
| 2021-11-03 | -73.12 | $20.18 | — |
| 2021-11-02 | -70.34 | $20.03 | — |
| 2021-11-01 | -60.17 | $20.15 | — |
| 2021-10-29 | -61.86 | $20.13 | — |
| 2021-10-28 | -38.98 | $20.40 | — |
| 2021-10-27 | -43.22 | $20.35 | — |
| 2021-10-26 | -24.58 | $20.57 | — |
| 2021-10-25 | -21.19 | $20.61 | — |
| 2021-10-22 | -23.73 | $20.58 | — |
| 2021-10-21 | -15.25 | $20.68 | — |
| 2021-10-20 | 0.00 | $20.86 | — |
| 2021-10-19 | 0.00 | $20.84 | — |
| 2021-10-18 | 0.00 | $20.60 | — |
| 2021-10-15 | 0.00 | $20.60 | — |
| 2021-10-14 | -22.35 | $20.34 | — |
| 2021-10-13 | -40.00 | $20.19 | — |
| 2021-10-12 | -73.96 | $19.93 | — |
| 2021-10-11 | -70.48 | $19.99 | — |
| 2021-10-08 | -66.10 | $20.08 | — |
| 2021-10-07 | -69.17 | $20.05 | — |
| 2021-10-06 | -100.00 | $19.68 | — |
| 2021-10-05 | -97.67 | $19.81 | — |
| 2021-10-04 | -100.00 | $19.78 | — |
| 2021-10-01 | -91.03 | $20.08 | — |
| 2021-09-30 | -94.48 | $20.03 | — |
| 2021-09-29 | -99.31 | $19.96 | — |
| 2021-09-28 | -90.34 | $20.09 | — |
| 2021-09-27 | -64.83 | $20.46 | — |
| 2021-09-24 | -68.97 | $20.40 | — |
| 2021-09-23 | -60.00 | $20.53 | — |
| 2021-09-22 | -80.00 | $20.24 | — |
| 2021-09-21 | -93.79 | $20.04 | — |
| 2021-09-20 | -100.00 | $19.95 | — |
| 2021-09-17 | -67.14 | $20.46 | — |
| 2021-09-16 | -65.00 | $20.49 | — |
| 2021-09-15 | -54.29 | $20.64 | — |
| 2021-09-14 | -47.86 | $20.73 | — |
| 2021-09-13 | -38.57 | $20.86 | — |
| 2021-09-10 | -37.14 | $20.88 | — |
| 2021-09-09 | -33.57 | $20.93 | — |
| 2021-09-08 | -23.57 | $21.07 | — |
| 2021-09-07 | 0.00 | $21.40 | — |
| 2021-09-03 | 0.00 | $21.24 | — |
| 2021-09-02 | -4.03 | $21.19 | — |
| 2021-09-01 | 0.00 | $21.24 | — |
| 2021-08-31 | 0.00 | $21.00 | — |
| 2021-08-30 | -29.59 | $20.69 | — |
| 2021-08-27 | -37.76 | $20.61 | — |
| 2021-08-26 | -48.98 | $20.50 | — |
| 2021-08-25 | -20.41 | $20.78 | — |
| 2021-08-24 | -32.65 | $20.66 | — |
| 2021-08-23 | -71.03 | $20.22 | — |
| 2021-08-20 | -91.59 | $20.00 | — |
| 2021-08-19 | -83.19 | $20.10 | — |
| 2021-08-18 | -68.66 | $20.33 | — |
| 2021-08-17 | -76.87 | $20.22 | — |
| 2021-08-16 | -55.97 | $20.50 | — |
| 2021-08-13 | -41.79 | $20.69 | — |
| 2021-08-12 | -35.04 | $20.80 | — |
| 2021-08-11 | -31.79 | $20.94 | — |
| 2021-08-10 | -30.07 | $20.98 | — |
| 2021-08-09 | -37.91 | $20.86 | — |
| 2021-08-06 | -47.71 | $20.71 | — |
| 2021-08-05 | -38.56 | $20.85 | — |
| 2021-08-04 | -43.79 | $20.77 | — |
| 2021-08-03 | -54.25 | $20.61 | — |
| 2021-08-02 | -51.63 | $20.65 | — |
| 2021-07-30 | -69.02 | $20.48 | — |
| 2021-07-29 | -53.80 | $20.76 | — |
| 2021-07-28 | -75.77 | $20.38 | — |
| 2021-07-27 | -100.00 | $19.91 | — |
| 2021-07-26 | -100.00 | $20.40 | — |
| 2021-07-23 | -87.38 | $21.04 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.23
2026-07-21
Close Price
$19.64
Average Directional Index - Detailed Analysis
Minimum
6.78
Average
19.29
Maximum
50.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.23 | $19.64 | — |
| 2026-07-20 | 10.16 | $19.64 | — |
| 2026-07-17 | 10.09 | $19.66 | — |
| 2026-07-16 | 10.03 | $19.95 | — |
| 2026-07-15 | 10.16 | $20.36 | — |
| 2026-07-14 | 10.60 | $20.31 | — |
| 2026-07-13 | 11.03 | $20.00 | — |
| 2026-07-10 | 11.24 | $20.73 | — |
| 2026-07-09 | 11.66 | $20.58 | — |
| 2026-07-08 | 12.23 | $20.39 | — |
| 2026-07-07 | 12.78 | $20.41 | — |
| 2026-07-06 | 13.38 | $21.07 | — |
| 2026-07-02 | 13.68 | $20.29 | — |
| 2026-07-01 | 14.24 | $20.72 | — |
| 2026-06-30 | 14.82 | $21.12 | — |
| 2026-06-29 | 15.10 | $20.84 | — |
| 2026-06-26 | 15.60 | $20.62 | — |
| 2026-06-25 | 16.28 | $20.97 | — |
| 2026-06-24 | 16.71 | $20.65 | — |
| 2026-06-23 | 17.40 | $20.60 | — |
| 2026-06-22 | 18.16 | $21.77 | — |
| 2026-06-18 | 17.97 | $21.63 | — |
| 2026-06-17 | 17.86 | $20.94 | — |
| 2026-06-16 | 18.20 | $20.99 | — |
| 2026-06-15 | 18.52 | $21.30 | — |
| 2026-06-12 | 18.57 | $20.73 | — |
| 2026-06-11 | 19.02 | $20.53 | — |
| 2026-06-10 | 19.64 | $19.53 | — |
| 2026-06-09 | 20.22 | $20.03 | — |
| 2026-06-08 | 21.26 | $19.93 | — |
| 2026-06-05 | 22.26 | $19.76 | — |
| 2026-06-04 | 23.16 | $21.15 | — |
| 2026-06-03 | 23.23 | $21.43 | — |
| 2026-06-02 | 22.94 | $21.60 | — |
| 2026-06-01 | 22.40 | $21.47 | — |
| 2026-05-29 | 21.92 | $20.89 | — |
| 2026-05-28 | 21.86 | $21.02 | — |
| 2026-05-27 | 21.62 | $20.91 | — |
| 2026-05-26 | 21.45 | $20.83 | — |
| 2026-05-22 | 21.33 | $20.20 | — |
| 2026-05-21 | 21.72 | $20.28 | — |
| 2026-05-20 | 22.04 | $20.00 | — |
| 2026-05-19 | 22.62 | $19.64 | — |
| 2026-05-18 | 23.57 | $19.92 | — |
| 2026-05-15 | 24.27 | $19.99 | — |
| 2026-05-14 | 24.91 | $20.83 | — |
| 2026-05-13 | 24.51 | $20.81 | — |
| 2026-05-12 | 24.10 | $20.44 | — |
| 2026-05-11 | 23.95 | $20.94 | — |
| 2026-05-08 | 23.04 | $20.75 | — |
| 2026-05-07 | 22.21 | $20.76 | — |
| 2026-05-06 | 21.31 | $20.88 | — |
| 2026-05-05 | 20.19 | $20.08 | — |
| 2026-05-04 | 19.58 | $19.84 | — |
| 2026-05-01 | 19.14 | $19.46 | — |
| 2026-04-30 | 19.03 | $19.46 | — |
| 2026-04-29 | 18.92 | $19.32 | — |
| 2026-04-28 | 18.93 | $19.24 | — |
| 2026-04-27 | 19.02 | $19.47 | — |
| 2026-04-24 | 18.80 | $19.28 | — |
| 2026-04-23 | 18.74 | $19.02 | — |
| 2026-04-22 | 18.91 | $19.33 | — |
| 2026-04-21 | 18.67 | $19.19 | — |
| 2026-04-20 | 18.55 | $19.32 | — |
| 2026-04-17 | 18.24 | $19.54 | — |
| 2026-04-16 | 17.60 | $19.24 | — |
| 2026-04-15 | 17.18 | $19.18 | — |
| 2026-04-14 | 16.77 | $18.99 | — |
| 2026-04-13 | 16.50 | $18.71 | — |
| 2026-04-10 | 16.45 | $18.51 | — |
| 2026-04-09 | 16.57 | $18.49 | — |
| 2026-04-08 | 16.72 | $18.51 | — |
| 2026-04-07 | 16.85 | $17.42 | — |
| 2026-04-06 | 17.43 | $17.37 | — |
| 2026-04-02 | 17.98 | $17.21 | — |
| 2026-04-01 | 18.38 | $17.40 | — |
| 2026-03-31 | 18.98 | $17.06 | — |
| 2026-03-30 | 19.22 | $16.53 | — |
| 2026-03-27 | 18.79 | $16.73 | — |
| 2026-03-26 | 18.50 | $16.94 | — |
| 2026-03-25 | 18.38 | $17.66 | — |
| 2026-03-24 | 18.94 | $17.37 | — |
| 2026-03-23 | 19.15 | $17.43 | — |
| 2026-03-20 | 19.43 | $17.07 | — |
| 2026-03-19 | 19.22 | $17.66 | — |
| 2026-03-18 | 19.60 | $17.73 | — |
| 2026-03-17 | 20.09 | $17.93 | — |
| 2026-03-16 | 20.84 | $17.86 | — |
| 2026-03-13 | 21.53 | $17.38 | — |
| 2026-03-12 | 21.57 | $17.40 | — |
| 2026-03-11 | 21.62 | $18.09 | — |
| 2026-03-10 | 22.48 | $18.08 | — |
| 2026-03-09 | 23.36 | $17.70 | — |
| 2026-03-06 | 23.72 | $17.57 | — |
| 2026-03-05 | 23.87 | $17.91 | — |
| 2026-03-04 | 24.43 | $17.93 | — |
| 2026-03-03 | 25.04 | $17.86 | — |
| 2026-03-02 | 25.58 | $18.97 | — |
| 2026-02-27 | 26.01 | $19.11 | — |
| 2026-02-26 | 26.16 | $19.32 | — |
| 2026-02-25 | 25.85 | $19.36 | — |
| 2026-02-24 | 25.43 | $19.23 | — |
| 2026-02-23 | 25.14 | $18.92 | — |
| 2026-02-20 | 25.22 | $19.10 | — |
| 2026-02-19 | 24.90 | $18.73 | — |
| 2026-02-18 | 25.07 | $18.86 | — |
| 2026-02-17 | 24.93 | $18.73 | — |
| 2026-02-13 | 24.97 | $18.71 | — |
| 2026-02-12 | 25.04 | $18.65 | — |
| 2026-02-11 | 25.20 | $18.86 | — |
| 2026-02-10 | 24.89 | $18.75 | — |
| 2026-02-09 | 24.70 | $18.75 | — |
| 2026-02-06 | 24.50 | $18.54 | — |
| 2026-02-05 | 24.56 | $18.13 | — |
| 2026-02-04 | 25.25 | $18.37 | — |
| 2026-02-03 | 25.42 | $18.58 | — |
| 2026-02-02 | 25.06 | $18.42 | — |
| 2026-01-30 | 24.91 | $18.40 | — |
| 2026-01-29 | 24.79 | $18.63 | — |
| 2026-01-28 | 24.03 | $18.72 | — |
| 2026-01-27 | 22.97 | $18.49 | — |
| 2026-01-26 | 22.14 | $18.13 | — |
| 2026-01-23 | 21.79 | $18.12 | — |
| 2026-01-22 | 21.44 | $18.13 | — |
| 2026-01-21 | 21.05 | $17.89 | — |
| 2026-01-20 | 21.02 | $17.70 | — |
| 2026-01-16 | 21.35 | $17.96 | — |
| 2026-01-15 | 20.94 | $18.00 | — |
| 2026-01-14 | 20.38 | $17.94 | — |
| 2026-01-13 | 19.89 | $18.02 | — |
| 2026-01-12 | 19.13 | $18.19 | — |
| 2026-01-09 | 17.78 | $17.99 | — |
| 2026-01-08 | 16.63 | $17.99 | — |
| 2026-01-07 | 15.42 | $17.88 | — |
| 2026-01-06 | 14.31 | $17.96 | — |
| 2026-01-05 | 12.88 | $17.77 | — |
| 2026-01-02 | 11.65 | $17.55 | — |
| 2025-12-31 | 10.71 | $17.12 | — |
| 2025-12-30 | 10.63 | $17.11 | — |
| 2025-12-29 | 10.58 | $17.09 | — |
| 2025-12-26 | 10.58 | $17.12 | — |
| 2025-12-24 | 10.49 | $16.98 | — |
| 2025-12-23 | 10.72 | $16.96 | — |
| 2025-12-22 | 11.02 | $16.86 | — |
| 2025-12-19 | 11.59 | $16.71 | — |
| 2025-12-18 | 11.81 | $16.60 | — |
| 2025-12-17 | 11.74 | $16.55 | — |
| 2025-12-16 | 11.51 | $16.67 | — |
| 2025-12-15 | 11.54 | $16.85 | — |
| 2025-12-12 | 12.00 | $16.98 | — |
| 2025-12-11 | 12.42 | $17.11 | — |
| 2025-12-10 | 12.49 | $17.12 | — |
| 2025-12-09 | 12.53 | $17.01 | — |
| 2025-12-08 | 12.84 | $17.01 | — |
| 2025-12-05 | 13.16 | $16.98 | — |
| 2025-12-04 | 13.57 | $16.92 | — |
| 2025-12-03 | 14.14 | $16.94 | — |
| 2025-12-02 | 14.68 | $17.00 | — |
| 2025-12-01 | 15.12 | $16.88 | — |
| 2025-11-28 | 15.83 | $16.92 | — |
| 2025-11-26 | 16.50 | $16.85 | — |
| 2025-11-25 | 17.34 | $16.73 | — |
| 2025-11-24 | 18.03 | $16.61 | — |
| 2025-11-21 | 18.49 | $16.43 | — |
| 2025-11-20 | 18.56 | $16.45 | — |
| 2025-11-19 | 18.66 | $16.72 | — |
| 2025-11-18 | 19.26 | $16.77 | — |
| 2025-11-17 | 19.98 | $16.91 | — |
| 2025-11-14 | 21.02 | $16.99 | — |
| 2025-11-13 | 21.97 | $17.10 | — |
| 2025-11-12 | 22.75 | $17.33 | — |
| 2025-11-11 | 23.04 | $17.34 | — |
| 2025-11-10 | 23.32 | $17.30 | — |
| 2025-11-07 | 23.68 | $16.98 | — |
| 2025-11-06 | 24.62 | $17.05 | — |
| 2025-11-05 | 25.46 | $17.21 | — |
| 2025-11-04 | 25.98 | $17.18 | — |
| 2025-11-03 | 26.58 | $17.55 | — |
| 2025-10-31 | 26.30 | $17.32 | — |
| 2025-10-30 | 26.36 | $17.41 | — |
| 2025-10-29 | 26.17 | $17.45 | — |
| 2025-10-28 | 25.86 | $17.36 | — |
| 2025-10-27 | 25.67 | $17.41 | — |
| 2025-10-24 | 25.33 | $17.17 | — |
| 2025-10-23 | 25.31 | $17.03 | — |
| 2025-10-22 | 25.52 | $16.88 | — |
| 2025-10-21 | 26.00 | $16.92 | — |
| 2025-10-20 | 26.40 | $17.03 | — |
| 2025-10-17 | 26.56 | $16.76 | — |
| 2025-10-16 | 27.17 | $16.76 | — |
| 2025-10-15 | 27.81 | $16.79 | — |
| 2025-10-14 | 28.42 | $16.52 | — |
| 2025-10-13 | 29.54 | $16.67 | — |
| 2025-10-10 | 30.37 | $16.22 | — |
| 2025-10-09 | 31.76 | $16.78 | — |
| 2025-10-08 | 32.03 | $16.93 | — |
| 2025-10-07 | 31.72 | $16.85 | — |
| 2025-10-06 | 31.55 | $16.97 | — |
| 2025-10-03 | 30.86 | $16.87 | — |
| 2025-10-02 | 30.31 | $16.82 | — |
| 2025-10-01 | 29.82 | $16.66 | — |
| 2025-09-30 | 29.62 | $16.57 | — |
| 2025-09-29 | 29.61 | $16.58 | — |
| 2025-09-26 | 29.55 | $16.44 | — |
| 2025-09-25 | 29.79 | $16.56 | — |
| 2025-09-24 | 29.57 | $16.68 | — |
| 2025-09-23 | 28.79 | $16.62 | — |
| 2025-09-22 | 28.08 | $16.65 | — |
| 2025-09-19 | 27.21 | $16.63 | — |
| 2025-09-18 | 26.31 | $16.72 | — |
| 2025-09-17 | 24.98 | $16.67 | — |
| 2025-09-16 | 23.65 | $16.60 | — |
| 2025-09-15 | 22.35 | $16.41 | — |
| 2025-09-12 | 21.28 | $16.30 | — |
| 2025-09-11 | 20.36 | $16.26 | — |
| 2025-09-10 | 19.47 | $16.09 | — |
| 2025-09-09 | 18.87 | $16.02 | — |
| 2025-09-08 | 18.39 | $15.92 | — |
| 2025-09-05 | 18.11 | $15.80 | — |
| 2025-09-04 | 18.12 | $15.65 | — |
| 2025-09-03 | 18.55 | $15.62 | — |
| 2025-09-02 | 19.09 | $15.58 | — |
| 2025-08-29 | 19.78 | $15.67 | — |
| 2025-08-28 | 20.20 | $15.73 | — |
| 2025-08-27 | 20.42 | $15.70 | — |
| 2025-08-26 | 20.74 | $15.80 | — |
| 2025-08-25 | 20.72 | $15.84 | — |
| 2025-08-22 | 20.56 | $15.86 | — |
| 2025-08-21 | 20.31 | $15.63 | — |
| 2025-08-20 | 20.59 | $15.60 | — |
| 2025-08-19 | 20.95 | $15.66 | — |
| 2025-08-18 | 21.14 | $15.76 | — |
| 2025-08-15 | 20.99 | $15.73 | — |
| 2025-08-14 | 20.89 | $15.68 | — |
| 2025-08-13 | 20.90 | $15.84 | — |
| 2025-08-12 | 20.36 | $15.69 | — |
| 2025-08-11 | 20.09 | $15.54 | — |
| 2025-08-08 | 20.15 | $15.53 | — |
| 2025-08-07 | 20.23 | $15.57 | — |
| 2025-08-06 | 20.18 | $15.34 | — |
| 2025-08-05 | 20.68 | $15.31 | — |
| 2025-08-04 | 21.29 | $15.30 | — |
| 2025-08-01 | 21.95 | $15.01 | — |
| 2025-07-31 | 22.74 | $15.16 | — |
| 2025-07-30 | 23.85 | $15.23 | — |
| 2025-07-29 | 24.79 | $15.37 | — |
| 2025-07-28 | 25.29 | $15.34 | — |
| 2025-07-25 | 25.90 | $15.46 | — |
| 2025-07-24 | 26.10 | $15.50 | — |
| 2025-07-23 | 26.16 | $15.60 | — |
| 2025-07-22 | 25.82 | $15.40 | — |
| 2025-07-21 | 25.92 | $15.46 | — |
| 2025-07-18 | 25.78 | $15.40 | — |
| 2025-07-17 | 25.78 | $15.43 | — |
| 2025-07-16 | 25.65 | $15.39 | — |
| 2025-07-15 | 25.61 | $15.38 | — |
| 2025-07-14 | 25.58 | $15.24 | — |
| 2025-07-11 | 25.87 | $15.24 | — |
| 2025-07-10 | 26.18 | $15.36 | — |
| 2025-07-09 | 26.08 | $15.32 | — |
| 2025-07-08 | 26.05 | $15.34 | — |
| 2025-07-07 | 25.96 | $15.23 | — |
| 2025-07-03 | 26.07 | $15.40 | — |
| 2025-07-02 | 25.59 | $15.29 | — |
| 2025-07-01 | 25.30 | $15.33 | — |
| 2025-06-30 | 24.84 | $15.35 | — |
| 2025-06-27 | 24.28 | $15.34 | — |
| 2025-06-26 | 23.71 | $15.34 | — |
| 2025-06-25 | 23.11 | $15.18 | — |
| 2025-06-24 | 22.74 | $15.15 | — |
| 2025-06-23 | 22.40 | $14.69 | — |
| 2025-06-20 | 22.96 | $14.61 | — |
| 2025-06-18 | 23.75 | $14.67 | — |
| 2025-06-17 | 24.41 | $14.74 | — |
| 2025-06-16 | 24.89 | $14.86 | — |
| 2025-06-13 | 25.01 | $14.70 | — |
| 2025-06-12 | 25.49 | $14.94 | — |
| 2025-06-11 | 25.15 | $15.01 | — |
| 2025-06-10 | 24.51 | $14.98 | — |
| 2025-06-09 | 23.90 | $14.93 | — |
| 2025-06-06 | 23.34 | $14.86 | — |
| 2025-06-05 | 22.87 | $14.80 | — |
| 2025-06-04 | 22.50 | $14.72 | — |
| 2025-06-03 | 22.26 | $14.59 | — |
| 2025-06-02 | 22.27 | $14.59 | — |
| 2025-05-30 | 22.28 | $14.42 | — |
| 2025-05-29 | 22.64 | $14.60 | — |
| 2025-05-28 | 22.45 | $14.59 | — |
| 2025-05-27 | 22.26 | $14.63 | — |
| 2025-05-23 | 21.93 | $14.59 | — |
| 2025-05-22 | 21.65 | $14.62 | — |
| 2025-05-21 | 21.27 | $14.62 | — |
| 2025-05-20 | 20.87 | $14.68 | — |
| 2025-05-19 | 20.27 | $14.79 | — |
| 2025-05-16 | 19.31 | $14.71 | — |
| 2025-05-15 | 18.42 | $14.67 | — |
| 2025-05-14 | 17.53 | $14.70 | — |
| 2025-05-13 | 16.51 | $14.60 | — |
| 2025-05-12 | 15.56 | $14.54 | — |
| 2025-05-09 | 14.64 | $14.18 | — |
| 2025-05-08 | 14.18 | $14.05 | — |
| 2025-05-07 | 13.91 | $14.07 | — |
| 2025-05-06 | 13.58 | $14.08 | — |
| 2025-05-05 | 13.21 | $14.10 | — |
| 2025-05-02 | 12.77 | $14.09 | — |
| 2025-05-01 | 12.33 | $13.82 | — |
| 2025-04-30 | 12.25 | $13.79 | — |
| 2025-04-29 | 12.21 | $13.77 | — |
| 2025-04-28 | 12.20 | $13.73 | — |
| 2025-04-25 | 12.25 | $13.66 | — |
| 2025-04-24 | 12.40 | $13.65 | — |
| 2025-04-23 | 12.56 | $13.49 | — |
| 2025-04-22 | 12.96 | $13.31 | — |
| 2025-04-21 | 13.62 | $13.06 | — |
| 2025-04-17 | 13.98 | $13.06 | — |
| 2025-04-16 | 14.35 | $12.87 | — |
| 2025-04-15 | 14.46 | $13.07 | — |
| 2025-04-14 | 14.82 | $12.94 | — |
| 2025-04-11 | 15.00 | $12.74 | — |
| 2025-04-10 | 14.87 | $12.46 | — |
| 2025-04-09 | 14.27 | $12.67 | — |
| 2025-04-08 | 13.86 | $12.10 | — |
| 2025-04-07 | 12.29 | $12.20 | — |
| 2025-04-04 | 10.74 | $12.56 | — |
| 2025-04-03 | 9.45 | $13.34 | — |
| 2025-04-02 | 9.16 | $13.64 | — |
| 2025-04-01 | 9.42 | $13.53 | — |
| 2025-03-31 | 9.44 | $13.49 | — |
| 2025-03-28 | 9.37 | $13.64 | — |
| 2025-03-27 | 9.58 | $13.89 | — |
| 2025-03-26 | 9.82 | $13.81 | — |
| 2025-03-25 | 10.25 | $13.90 | — |
| 2025-03-24 | 10.49 | $13.94 | — |
| 2025-03-21 | 10.65 | $13.88 | — |
| 2025-03-20 | 10.94 | $13.94 | — |
| 2025-03-19 | 11.11 | $14.07 | — |
| 2025-03-18 | 11.02 | $14.07 | — |
| 2025-03-17 | 10.91 | $14.17 | — |
| 2025-03-14 | 10.59 | $13.92 | — |
| 2025-03-13 | 10.66 | $13.60 | — |
| 2025-03-12 | 11.10 | $13.71 | — |
| 2025-03-11 | 11.58 | $13.61 | — |
| 2025-03-10 | 12.09 | $13.51 | — |
| 2025-03-07 | 12.42 | $13.93 | — |
| 2025-03-06 | 12.48 | $13.82 | — |
| 2025-03-05 | 12.76 | $13.89 | — |
| 2025-03-04 | 12.89 | $13.43 | — |
| 2025-03-03 | 13.04 | $13.37 | — |
| 2025-02-28 | 13.03 | $13.49 | — |
| 2025-02-27 | 13.29 | $13.62 | — |
| 2025-02-26 | 13.87 | $13.84 | — |
| 2025-02-25 | 14.14 | $13.71 | — |
| 2025-02-24 | 14.75 | $13.78 | — |
| 2025-02-21 | 15.19 | $14.00 | — |
| 2025-02-20 | 14.98 | $14.03 | — |
| 2025-02-19 | 14.67 | $13.95 | — |
| 2025-02-18 | 14.51 | $14.05 | — |
| 2025-02-14 | 14.01 | $13.94 | — |
| 2025-02-13 | 13.73 | $13.86 | — |
| 2025-02-12 | 13.60 | $13.71 | — |
| 2025-02-11 | 13.82 | $13.63 | — |
| 2025-02-10 | 14.26 | $13.69 | — |
| 2025-02-07 | 14.55 | $13.58 | — |
| 2025-02-06 | 15.12 | $13.59 | — |
| 2025-02-05 | 15.70 | $13.46 | — |
| 2025-02-04 | 16.41 | $13.51 | — |
| 2025-02-03 | 17.26 | $13.25 | — |
| 2025-01-31 | 17.46 | $13.38 | — |
| 2025-01-30 | 17.99 | $13.56 | — |
| 2025-01-29 | 18.84 | $13.38 | — |
| 2025-01-28 | 19.38 | $13.33 | — |
| 2025-01-27 | 19.79 | $13.25 | — |
| 2025-01-24 | 19.94 | $13.46 | — |
| 2025-01-23 | 20.68 | $13.40 | — |
| 2025-01-22 | 21.25 | $13.39 | — |
| 2025-01-21 | 21.81 | $13.41 | — |
| 2025-01-17 | 22.46 | $13.38 | — |
| 2025-01-16 | 23.05 | $13.29 | — |
| 2025-01-15 | 23.39 | $13.28 | — |
| 2025-01-14 | 23.71 | $13.05 | — |
| 2025-01-13 | 23.28 | $12.90 | — |
| 2025-01-10 | 22.23 | $13.10 | — |
| 2025-01-08 | 21.49 | $13.29 | — |
| 2025-01-07 | 21.12 | $13.34 | — |
| 2025-01-06 | 20.84 | $13.40 | — |
| 2025-01-03 | 20.69 | $13.38 | — |
| 2025-01-02 | 20.46 | $13.26 | — |
| 2024-12-31 | 19.74 | $13.23 | — |
| 2024-12-30 | 18.85 | $13.27 | — |
| 2024-12-27 | 18.00 | $13.37 | — |
| 2024-12-26 | 17.30 | $13.44 | — |
| 2024-12-24 | 16.70 | $13.49 | — |
| 2024-12-23 | 16.17 | $13.49 | — |
| 2024-12-20 | 15.61 | $13.41 | — |
| 2024-12-19 | 14.75 | $13.34 | — |
| 2024-12-18 | 13.60 | $13.38 | — |
| 2024-12-17 | 12.45 | $13.81 | — |
| 2024-12-16 | 12.10 | $13.92 | — |
| 2024-12-13 | 12.01 | $13.98 | — |
| 2024-12-12 | 12.06 | $14.05 | — |
| 2024-12-11 | 12.32 | $14.16 | — |
| 2024-12-10 | 12.89 | $14.12 | — |
| 2024-12-09 | 13.38 | $14.28 | — |
| 2024-12-06 | 13.80 | $14.12 | — |
| 2024-12-05 | 14.32 | $14.14 | — |
| 2024-12-04 | 14.93 | $14.06 | — |
| 2024-12-03 | 15.32 | $13.93 | — |
| 2024-12-02 | 15.29 | $13.93 | — |
| 2024-11-29 | 15.25 | $13.79 | — |
| 2024-11-27 | 14.72 | $13.92 | — |
| 2024-11-26 | 14.46 | $14.01 | — |
| 2024-11-25 | 14.41 | $14.04 | — |
| 2024-11-22 | 14.45 | $13.93 | — |
| 2024-11-21 | 14.09 | $13.89 | — |
| 2024-11-20 | 13.58 | $13.90 | — |
| 2024-11-19 | 13.05 | $13.92 | — |
| 2024-11-18 | 12.55 | $13.88 | — |
| 2024-11-15 | 11.88 | $13.77 | — |
| 2024-11-14 | 10.82 | $13.81 | — |
| 2024-11-13 | 9.76 | $13.90 | — |
| 2024-11-12 | 8.81 | $14.08 | — |
| 2024-11-11 | 8.16 | $14.32 | — |
| 2024-11-08 | 8.01 | $14.33 | — |
| 2024-11-07 | 7.88 | $14.56 | — |
| 2024-11-06 | 8.25 | $14.54 | — |
| 2024-11-05 | 8.67 | $14.60 | — |
| 2024-11-04 | 8.97 | $14.39 | — |
| 2024-11-01 | 9.01 | $14.35 | — |
| 2024-10-31 | 8.92 | $14.29 | — |
| 2024-10-30 | 8.65 | $14.43 | — |
| 2024-10-29 | 8.70 | $14.48 | — |
| 2024-10-28 | 8.89 | $14.52 | — |
| 2024-10-25 | 9.18 | $14.46 | — |
| 2024-10-24 | 9.33 | $14.50 | — |
| 2024-10-23 | 9.58 | $14.51 | — |
| 2024-10-22 | 9.87 | $14.62 | — |
| 2024-10-21 | 10.35 | $14.67 | — |
| 2024-10-18 | 10.74 | $14.71 | — |
| 2024-10-17 | 11.05 | $14.48 | — |
| 2024-10-16 | 11.36 | $14.62 | — |
| 2024-10-15 | 11.91 | $14.49 | — |
| 2024-10-14 | 12.28 | $14.75 | — |
| 2024-10-11 | 12.55 | $14.78 | — |
| 2024-10-10 | 12.75 | $14.75 | — |
| 2024-10-09 | 13.03 | $14.78 | — |
| 2024-10-08 | 13.26 | $14.91 | — |
| 2024-10-07 | 13.16 | $15.09 | — |
| 2024-10-04 | 12.56 | $15.09 | — |
| 2024-10-03 | 11.94 | $14.91 | — |
| 2024-10-02 | 11.59 | $15.04 | — |
| 2024-10-01 | 10.87 | $14.90 | — |
| 2024-09-30 | 10.36 | $14.85 | — |
| 2024-09-27 | 9.91 | $15.00 | — |
| 2024-09-26 | 9.03 | $14.94 | — |
| 2024-09-25 | 8.19 | $14.56 | — |
| 2024-09-24 | 8.04 | $14.62 | — |
| 2024-09-23 | 7.72 | $14.33 | — |
| 2024-09-20 | 8.05 | $14.37 | — |
| 2024-09-19 | 8.30 | $14.45 | — |
| 2024-09-18 | 8.34 | $14.25 | — |
| 2024-09-17 | 8.67 | $14.31 | — |
| 2024-09-16 | 9.08 | $14.30 | — |
| 2024-09-13 | 9.54 | $14.29 | — |
| 2024-09-12 | 10.04 | $14.24 | — |
| 2024-09-11 | 10.44 | $14.11 | — |
| 2024-09-10 | 10.55 | $14.08 | — |
| 2024-09-09 | 10.60 | $14.10 | — |
| 2024-09-06 | 10.68 | $14.01 | — |
| 2024-09-05 | 10.56 | $14.29 | — |
| 2024-09-04 | 10.99 | $14.24 | — |
| 2024-09-03 | 11.33 | $14.24 | — |
| 2024-08-30 | 11.69 | $14.51 | — |
| 2024-08-29 | 11.96 | $14.40 | — |
| 2024-08-28 | 12.48 | $14.35 | — |
| 2024-08-27 | 13.14 | $14.53 | — |
| 2024-08-26 | 13.42 | $14.47 | — |
| 2024-08-23 | 13.85 | $14.56 | — |
| 2024-08-22 | 14.09 | $14.41 | — |
| 2024-08-21 | 14.64 | $14.60 | — |
| 2024-08-20 | 14.79 | $14.53 | — |
| 2024-08-19 | 15.07 | $14.65 | — |
| 2024-08-16 | 15.09 | $14.46 | — |
| 2024-08-15 | 15.47 | $14.37 | — |
| 2024-08-14 | 16.04 | $14.17 | — |
| 2024-08-13 | 16.70 | $14.20 | — |
| 2024-08-12 | 17.46 | $14.06 | — |
| 2024-08-09 | 17.95 | $14.02 | — |
| 2024-08-08 | 18.38 | $13.95 | — |
| 2024-08-07 | 18.68 | $13.67 | — |
| 2024-08-06 | 18.32 | $13.54 | — |
| 2024-08-05 | 17.60 | $13.44 | — |
| 2024-08-02 | 16.56 | $13.82 | — |
| 2024-08-01 | 16.02 | $14.04 | — |
| 2024-07-31 | 15.85 | $14.32 | — |
| 2024-07-30 | 16.26 | $14.06 | — |
| 2024-07-29 | 15.89 | $14.13 | — |
| 2024-07-26 | 15.65 | $14.25 | — |
| 2024-07-25 | 15.68 | $14.09 | — |
| 2024-07-24 | 15.15 | $14.23 | — |
| 2024-07-23 | 14.92 | $14.46 | — |
| 2024-07-22 | 15.29 | $14.56 | — |
| 2024-07-19 | 15.99 | $14.54 | — |
| 2024-07-18 | 16.65 | $14.64 | — |
| 2024-07-17 | 17.39 | $14.81 | — |
| 2024-07-16 | 17.57 | $15.04 | — |
| 2024-07-15 | 16.76 | $14.97 | — |
| 2024-07-12 | 16.09 | $15.06 | — |
| 2024-07-11 | 14.94 | $14.98 | — |
| 2024-07-10 | 13.91 | $14.90 | — |
| 2024-07-09 | 13.04 | $14.80 | — |
| 2024-07-08 | 12.39 | $14.74 | — |
| 2024-07-05 | 11.89 | $14.79 | — |
| 2024-07-03 | 11.13 | $14.66 | — |
| 2024-07-02 | 10.71 | $14.44 | — |
| 2024-07-01 | 11.08 | $14.44 | — |
| 2024-06-28 | 11.48 | $14.45 | — |
| 2024-06-27 | 11.85 | $14.48 | — |
| 2024-06-26 | 12.11 | $14.48 | — |
| 2024-06-25 | 12.39 | $14.48 | — |
| 2024-06-24 | 12.68 | $14.43 | — |
| 2024-06-21 | 13.16 | $14.44 | — |
| 2024-06-20 | 13.62 | $14.50 | — |
| 2024-06-18 | 13.90 | $14.55 | — |
| 2024-06-17 | 14.01 | $14.45 | — |
| 2024-06-14 | 14.43 | $14.42 | — |
| 2024-06-13 | 14.95 | $14.46 | — |
| 2024-06-12 | 15.38 | $14.46 | — |
| 2024-06-11 | 15.82 | $14.34 | — |
| 2024-06-10 | 16.63 | $14.40 | — |
| 2024-06-07 | 17.30 | $14.37 | — |
| 2024-06-06 | 18.09 | $14.48 | — |
| 2024-06-05 | 18.59 | $14.36 | — |
| 2024-06-04 | 19.45 | $14.20 | — |
| 2024-06-03 | 20.12 | $14.45 | — |
| 2024-05-31 | 20.74 | $14.34 | — |
| 2024-05-30 | 21.75 | $14.41 | — |
| 2024-05-29 | 22.56 | $14.43 | — |
| 2024-05-28 | 23.35 | $14.66 | — |
| 2024-05-24 | 23.29 | $14.65 | — |
| 2024-05-23 | 23.25 | $14.66 | — |
| 2024-05-22 | 23.16 | $14.72 | — |
| 2024-05-21 | 22.83 | $14.72 | — |
| 2024-05-20 | 22.48 | $14.86 | — |
| 2024-05-17 | 21.53 | $14.86 | — |
| 2024-05-16 | 20.53 | $14.84 | — |
| 2024-05-15 | 19.52 | $14.66 | — |
| 2024-05-14 | 18.78 | $14.56 | — |
| 2024-05-13 | 18.21 | $14.47 | — |
| 2024-05-10 | 17.80 | $14.42 | — |
| 2024-05-09 | 17.48 | $14.39 | — |
| 2024-05-08 | 17.21 | $14.45 | — |
| 2024-05-07 | 16.72 | $14.44 | — |
| 2024-05-06 | 16.22 | $14.47 | — |
| 2024-05-03 | 15.60 | $14.42 | — |
| 2024-05-02 | 15.03 | $14.26 | — |
| 2024-05-01 | 14.75 | $13.91 | — |
| 2024-04-30 | 15.27 | $13.93 | — |
| 2024-04-29 | 15.76 | $14.11 | — |
| 2024-04-26 | 15.70 | $14.00 | — |
| 2024-04-25 | 15.92 | $13.82 | — |
| 2024-04-24 | 16.66 | $13.83 | — |
| 2024-04-23 | 17.40 | $13.83 | — |
| 2024-04-22 | 18.18 | $13.64 | — |
| 2024-04-19 | 18.71 | $13.49 | — |
| 2024-04-18 | 18.76 | $13.57 | — |
| 2024-04-17 | 19.02 | $13.53 | — |
| 2024-04-16 | 19.16 | $13.51 | — |
| 2024-04-15 | 19.23 | $13.71 | — |
| 2024-04-12 | 19.82 | $13.91 | — |
| 2024-04-11 | 20.68 | $14.19 | — |
| 2024-04-10 | 20.50 | $14.15 | — |
| 2024-04-09 | 20.42 | $14.26 | — |
| 2024-04-08 | 19.83 | $14.23 | — |
| 2024-04-05 | 19.28 | $14.19 | — |
| 2024-04-04 | 18.80 | $14.12 | — |
| 2024-04-03 | 18.48 | $14.10 | — |
| 2024-04-02 | 18.19 | $14.08 | — |
| 2024-04-01 | 17.94 | $14.08 | — |
| 2024-03-28 | 17.67 | $13.96 | — |
| 2024-03-27 | 17.69 | $13.94 | — |
| 2024-03-26 | 17.75 | $13.91 | — |
| 2024-03-25 | 17.89 | $13.83 | — |
| 2024-03-22 | 18.24 | $13.90 | — |
| 2024-03-21 | 18.38 | $14.06 | — |
| 2024-03-20 | 17.97 | $13.87 | — |
| 2024-03-19 | 17.99 | $13.71 | — |
| 2024-03-18 | 18.45 | $13.79 | — |
| 2024-03-15 | 18.64 | $13.77 | — |
| 2024-03-14 | 18.89 | $13.94 | — |
| 2024-03-13 | 18.51 | $13.96 | — |
| 2024-03-12 | 18.03 | $14.02 | — |
| 2024-03-11 | 17.29 | $13.83 | — |
| 2024-03-08 | 16.93 | $13.79 | — |
| 2024-03-07 | 16.66 | $13.77 | — |
| 2024-03-06 | 16.43 | $13.63 | — |
| 2024-03-05 | 16.54 | $13.67 | — |
| 2024-03-04 | 16.51 | $13.75 | — |
| 2024-03-01 | 16.19 | $13.78 | — |
| 2024-02-29 | 15.73 | $13.62 | — |
| 2024-02-28 | 15.64 | $13.56 | — |
| 2024-02-27 | 15.69 | $13.76 | — |
| 2024-02-26 | 14.98 | $13.68 | — |
| 2024-02-23 | 14.42 | $13.74 | — |
| 2024-02-22 | 13.58 | $13.81 | — |
| 2024-02-21 | 12.40 | $13.62 | — |
| 2024-02-20 | 11.59 | $13.59 | — |
| 2024-02-16 | 10.80 | $13.46 | — |
| 2024-02-15 | 10.31 | $13.44 | — |
| 2024-02-14 | 9.84 | $13.30 | — |
| 2024-02-13 | 9.75 | $13.15 | — |
| 2024-02-12 | 10.13 | $13.30 | — |
| 2024-02-09 | 9.94 | $13.30 | — |
| 2024-02-08 | 9.74 | $13.28 | — |
| 2024-02-07 | 9.59 | $13.29 | — |
| 2024-02-06 | 9.40 | $13.19 | — |
| 2024-02-05 | 9.49 | $13.02 | — |
| 2024-02-02 | 9.83 | $13.04 | — |
| 2024-02-01 | 10.25 | $13.06 | — |
| 2024-01-31 | 10.76 | $12.94 | — |
| 2024-01-30 | 10.88 | $12.98 | — |
| 2024-01-29 | 11.13 | $13.08 | — |
| 2024-01-26 | 11.71 | $13.09 | — |
| 2024-01-25 | 12.30 | $13.10 | — |
| 2024-01-24 | 12.89 | $13.06 | — |
| 2024-01-23 | 13.51 | $12.94 | — |
| 2024-01-22 | 13.79 | $12.89 | — |
| 2024-01-19 | 13.92 | $13.02 | — |
| 2024-01-18 | 14.42 | $12.96 | — |
| 2024-01-17 | 14.75 | $12.88 | — |
| 2024-01-16 | 14.84 | $13.13 | — |
| 2024-01-12 | 15.60 | $13.33 | — |
| 2024-01-11 | 15.69 | $13.25 | — |
| 2024-01-10 | 16.04 | $13.24 | — |
| 2024-01-09 | 16.43 | $13.20 | — |
| 2024-01-08 | 16.96 | $13.31 | — |
| 2024-01-05 | 17.13 | $13.28 | — |
| 2024-01-04 | 17.39 | $13.24 | — |
| 2024-01-03 | 17.77 | $13.17 | — |
| 2024-01-02 | 18.37 | $13.23 | — |
| 2023-12-29 | 18.81 | $13.39 | — |
| 2023-12-28 | 18.72 | $13.37 | — |
| 2023-12-27 | 18.67 | $13.28 | — |
| 2023-12-26 | 18.83 | $13.17 | — |
| 2023-12-22 | 19.29 | $13.13 | — |
| 2023-12-21 | 19.88 | $13.21 | — |
| 2023-12-20 | 20.25 | $13.04 | — |
| 2023-12-19 | 21.09 | $13.41 | — |
| 2023-12-18 | 20.55 | $13.30 | — |
| 2023-12-15 | 20.28 | $13.29 | — |
| 2023-12-14 | 20.01 | $13.33 | — |
| 2023-12-13 | 19.56 | $13.11 | — |
| 2023-12-12 | 19.69 | $13.01 | — |
| 2023-12-11 | 20.15 | $13.03 | — |
| 2023-12-08 | 20.56 | $13.05 | — |
| 2023-12-07 | 20.90 | $13.07 | — |
| 2023-12-06 | 21.18 | $13.03 | — |
| 2023-12-05 | 21.59 | $13.02 | — |
| 2023-12-04 | 22.06 | $13.08 | — |
| 2023-12-01 | 22.32 | $13.21 | — |
| 2023-11-30 | 22.10 | $13.14 | — |
| 2023-11-29 | 22.03 | $13.17 | — |
| 2023-11-28 | 21.84 | $13.19 | — |
| 2023-11-27 | 21.56 | $13.19 | — |
| 2023-11-24 | 21.27 | $13.20 | — |
| 2023-11-22 | 20.93 | $13.12 | — |
| 2023-11-21 | 20.72 | $13.15 | — |
| 2023-11-20 | 20.41 | $13.24 | — |
| 2023-11-17 | 19.78 | $13.06 | — |
| 2023-11-16 | 19.45 | $13.02 | — |
| 2023-11-15 | 19.19 | $13.07 | — |
| 2023-11-14 | 18.74 | $12.90 | — |
| 2023-11-13 | 18.61 | $12.64 | — |
| 2023-11-10 | 19.06 | $12.69 | — |
| 2023-11-09 | 19.38 | $12.60 | — |
| 2023-11-08 | 19.94 | $12.68 | — |
| 2023-11-07 | 20.28 | $12.70 | — |
| 2023-11-06 | 20.58 | $12.66 | — |
| 2023-11-03 | 20.99 | $12.56 | — |
| 2023-11-02 | 21.64 | $12.25 | — |
| 2023-11-01 | 22.41 | $12.05 | — |
| 2023-10-31 | 22.57 | $11.97 | — |
| 2023-10-30 | 22.45 | $12.06 | — |
| 2023-10-27 | 22.52 | $11.90 | — |
| 2023-10-26 | 21.99 | $11.88 | — |
| 2023-10-25 | 21.35 | $11.92 | — |
| 2023-10-24 | 20.75 | $12.11 | — |
| 2023-10-23 | 20.52 | $11.97 | — |
| 2023-10-20 | 19.71 | $11.96 | — |
| 2023-10-19 | 18.82 | $12.05 | — |
| 2023-10-18 | 18.06 | $12.13 | — |
| 2023-10-17 | 17.41 | $12.36 | — |
| 2023-10-16 | 17.28 | $12.38 | — |
| 2023-10-13 | 17.18 | $12.39 | — |
| 2023-10-12 | 17.10 | $12.53 | — |
| 2023-10-11 | 17.38 | $12.63 | — |
| 2023-10-10 | 17.96 | $12.58 | — |
| 2023-10-09 | 18.40 | $12.34 | — |
| 2023-10-06 | 17.96 | $12.37 | — |
| 2023-10-05 | 17.58 | $12.23 | — |
| 2023-10-04 | 16.57 | $12.25 | — |
| 2023-10-03 | 15.56 | $12.26 | — |
| 2023-10-02 | 14.51 | $12.42 | — |
| 2023-09-29 | 13.74 | $12.52 | — |
| 2023-09-28 | 13.17 | $12.49 | — |
| 2023-09-27 | 12.45 | $12.44 | — |
| 2023-09-26 | 11.50 | $12.45 | — |
| 2023-09-25 | 10.51 | $12.57 | — |
| 2023-09-22 | 9.73 | $12.64 | — |
| 2023-09-21 | 9.06 | $12.60 | — |
| 2023-09-20 | 8.21 | $12.82 | — |
| 2023-09-19 | 7.84 | $12.93 | — |
| 2023-09-18 | 7.74 | $13.00 | — |
| 2023-09-15 | 7.84 | $13.12 | — |
| 2023-09-14 | 8.20 | $13.22 | — |
| 2023-09-13 | 8.25 | $13.11 | — |
| 2023-09-12 | 8.64 | $13.14 | — |
| 2023-09-11 | 8.96 | $13.13 | — |
| 2023-09-08 | 9.32 | $13.01 | — |
| 2023-09-07 | 9.56 | $12.99 | — |
| 2023-09-06 | 9.75 | $13.06 | — |
| 2023-09-05 | 10.14 | $13.15 | — |
| 2023-09-01 | 10.53 | $13.25 | — |
| 2023-08-31 | 10.65 | $13.15 | — |
| 2023-08-30 | 11.05 | $13.24 | — |
| 2023-08-29 | 11.19 | $13.27 | — |
| 2023-08-28 | 11.24 | $13.06 | — |
| 2023-08-25 | 11.80 | $12.98 | — |
| 2023-08-24 | 12.14 | $13.03 | — |
| 2023-08-23 | 12.64 | $13.09 | — |
| 2023-08-22 | 13.28 | $12.92 | — |
| 2023-08-21 | 13.50 | $12.83 | — |
| 2023-08-18 | 13.44 | $12.85 | — |
| 2023-08-17 | 13.42 | $12.92 | — |
| 2023-08-16 | 13.58 | $12.92 | — |
| 2023-08-15 | 13.74 | $13.01 | — |
| 2023-08-14 | 14.13 | $13.12 | — |
| 2023-08-11 | 14.81 | $13.22 | — |
| 2023-08-10 | 15.39 | $13.38 | — |
| 2023-08-09 | 15.54 | $13.32 | — |
| 2023-08-08 | 15.84 | $13.27 | — |
| 2023-08-07 | 16.27 | $13.39 | — |
| 2023-08-04 | 16.39 | $13.40 | — |
| 2023-08-03 | 16.49 | $13.35 | — |
| 2023-08-02 | 16.69 | $13.19 | — |
| 2023-08-01 | 17.25 | $13.54 | — |
| 2023-07-31 | 16.80 | $13.66 | — |
| 2023-07-28 | 15.89 | $13.64 | — |
| 2023-07-27 | 14.97 | $13.40 | — |
| 2023-07-26 | 14.47 | $13.48 | — |
| 2023-07-25 | 13.66 | $13.41 | — |
| 2023-07-24 | 12.95 | $13.33 | — |
| 2023-07-21 | 12.36 | $13.30 | — |
| 2023-07-20 | 11.81 | $13.27 | — |
| 2023-07-19 | 11.29 | $13.29 | — |
| 2023-07-18 | 10.68 | $13.24 | — |
| 2023-07-17 | 10.13 | $13.27 | — |
| 2023-07-14 | 9.47 | $13.20 | — |
| 2023-07-13 | 8.90 | $13.25 | — |
| 2023-07-12 | 8.16 | $13.00 | — |
| 2023-07-11 | 7.85 | $12.83 | — |
| 2023-07-10 | 7.88 | $12.67 | — |
| 2023-07-07 | 8.29 | $12.64 | — |
| 2023-07-06 | 8.66 | $12.50 | — |
| 2023-07-05 | 8.69 | $12.81 | — |
| 2023-07-03 | 8.80 | $12.94 | — |
| 2023-06-30 | 8.52 | $12.63 | — |
| 2023-06-29 | 8.88 | $12.63 | — |
| 2023-06-28 | 9.26 | $12.69 | — |
| 2023-06-27 | 9.66 | $12.74 | — |
| 2023-06-26 | 9.95 | $12.61 | — |
| 2023-06-23 | 10.34 | $12.73 | — |
| 2023-06-22 | 10.67 | $12.87 | — |
| 2023-06-21 | 10.59 | $12.77 | — |
| 2023-06-20 | 10.77 | $12.82 | — |
| 2023-06-16 | 10.80 | $13.08 | — |
| 2023-06-15 | 9.90 | $13.06 | — |
| 2023-06-14 | 9.01 | $12.90 | — |
| 2023-06-13 | 8.44 | $12.86 | — |
| 2023-06-12 | 7.95 | $12.80 | — |
| 2023-06-09 | 7.59 | $12.79 | — |
| 2023-06-08 | 7.22 | $12.72 | — |
| 2023-06-07 | 7.02 | $12.67 | — |
| 2023-06-06 | 6.93 | $12.69 | — |
| 2023-06-05 | 6.78 | $12.57 | — |
| 2023-06-02 | 6.91 | $12.62 | — |
| 2023-06-01 | 6.92 | $12.46 | — |
| 2023-05-31 | 7.23 | $12.27 | — |
| 2023-05-30 | 7.00 | $12.42 | — |
| 2023-05-26 | 7.16 | $12.59 | — |
| 2023-05-25 | 7.23 | $12.40 | — |
| 2023-05-24 | 7.32 | $12.40 | — |
| 2023-05-23 | 7.40 | $12.50 | — |
| 2023-05-22 | 7.79 | $12.65 | — |
| 2023-05-19 | 7.70 | $12.57 | — |
| 2023-05-18 | 7.84 | $12.57 | — |
| 2023-05-17 | 8.00 | $12.60 | — |
| 2023-05-16 | 8.06 | $12.54 | — |
| 2023-05-15 | 8.30 | $12.64 | — |
| 2023-05-12 | 8.24 | $12.48 | — |
| 2023-05-11 | 8.62 | $12.61 | — |
| 2023-05-10 | 8.61 | $12.53 | — |
| 2023-05-09 | 8.83 | $12.45 | — |
| 2023-05-08 | 9.28 | $12.56 | — |
| 2023-05-05 | 9.43 | $12.53 | — |
| 2023-05-04 | 9.66 | $12.36 | — |
| 2023-05-03 | 9.90 | $12.36 | — |
| 2023-05-02 | 10.16 | $12.32 | — |
| 2023-05-01 | 10.30 | $12.49 | — |
| 2023-04-28 | 10.74 | $12.51 | — |
| 2023-04-27 | 11.14 | $12.47 | — |
| 2023-04-26 | 11.68 | $12.25 | — |
| 2023-04-25 | 11.65 | $12.14 | — |
| 2023-04-24 | 11.23 | $12.40 | — |
| 2023-04-21 | 11.53 | $12.44 | — |
| 2023-04-20 | 11.98 | $12.50 | — |
| 2023-04-19 | 12.57 | $12.48 | — |
| 2023-04-18 | 13.21 | $12.62 | — |
| 2023-04-17 | 13.45 | $12.67 | — |
| 2023-04-14 | 13.51 | $12.64 | — |
| 2023-04-13 | 13.67 | $12.63 | — |
| 2023-04-12 | 13.86 | $12.43 | — |
| 2023-04-11 | 14.52 | $12.50 | — |
| 2023-04-10 | 15.12 | $12.36 | — |
| 2023-04-06 | 15.61 | $12.34 | — |
| 2023-04-05 | 16.05 | $12.29 | — |
| 2023-04-04 | 16.34 | $12.39 | — |
| 2023-04-03 | 16.94 | $12.43 | — |
| 2023-03-31 | 17.69 | $12.49 | — |
| 2023-03-30 | 18.58 | $12.48 | — |
| 2023-03-29 | 19.54 | $12.32 | — |
| 2023-03-28 | 20.09 | $12.22 | — |
| 2023-03-27 | 20.32 | $12.15 | — |
| 2023-03-24 | 20.32 | $12.16 | — |
| 2023-03-23 | 20.33 | $12.18 | — |
| 2023-03-22 | 20.40 | $12.11 | — |
| 2023-03-21 | 20.23 | $12.09 | — |
| 2023-03-20 | 19.99 | $11.91 | — |
| 2023-03-17 | 19.11 | $11.94 | — |
| 2023-03-16 | 18.24 | $12.09 | — |
| 2023-03-15 | 17.58 | $12.00 | — |
| 2023-03-14 | 16.57 | $12.23 | — |
| 2023-03-13 | 15.93 | $12.27 | — |
| 2023-03-10 | 15.34 | $12.36 | — |
| 2023-03-09 | 14.90 | $12.49 | — |
| 2023-03-08 | 14.73 | $12.69 | — |
| 2023-03-07 | 15.05 | $12.67 | — |
| 2023-03-06 | 15.33 | $12.83 | — |
| 2023-03-03 | 16.06 | $12.78 | — |
| 2023-03-02 | 16.67 | $12.65 | — |
| 2023-03-01 | 16.91 | $12.66 | — |
| 2023-02-28 | 17.18 | $12.46 | — |
| 2023-02-27 | 16.78 | $12.47 | — |
| 2023-02-24 | 16.37 | $12.49 | — |
| 2023-02-23 | 15.99 | $12.71 | — |
| 2023-02-22 | 16.10 | $12.65 | — |
| 2023-02-21 | 16.01 | $12.77 | — |
| 2023-02-17 | 16.22 | $12.89 | — |
| 2023-02-16 | 16.76 | $13.01 | — |
| 2023-02-15 | 17.60 | $12.96 | — |
| 2023-02-14 | 18.41 | $13.00 | — |
| 2023-02-13 | 19.37 | $13.02 | — |
| 2023-02-10 | 20.33 | $12.92 | — |
| 2023-02-09 | 21.18 | $13.04 | — |
| 2023-02-08 | 22.18 | $13.05 | — |
| 2023-02-07 | 23.20 | $13.06 | — |
| 2023-02-06 | 24.25 | $13.09 | — |
| 2023-02-03 | 25.27 | $13.34 | — |
| 2023-02-02 | 25.63 | $13.50 | — |
| 2023-02-01 | 25.47 | $13.50 | — |
| 2023-01-31 | 25.30 | $13.40 | — |
| 2023-01-30 | 25.31 | $13.44 | — |
| 2023-01-27 | 25.20 | $13.69 | — |
| 2023-01-26 | 24.18 | $13.73 | — |
| 2023-01-25 | 22.95 | $13.62 | — |
| 2023-01-24 | 21.82 | $13.56 | — |
| 2023-01-23 | 20.71 | $13.50 | — |
| 2023-01-20 | 19.64 | $13.44 | — |
| 2023-01-19 | 18.60 | $13.26 | — |
| 2023-01-18 | 17.79 | $13.14 | — |
| 2023-01-17 | 17.16 | $13.16 | — |
| 2023-01-13 | 16.42 | $13.19 | — |
| 2023-01-12 | 15.55 | $13.04 | — |
| 2023-01-11 | 14.89 | $12.94 | — |
| 2023-01-10 | 14.37 | $12.89 | — |
| 2023-01-09 | 13.91 | $12.84 | — |
| 2023-01-06 | 13.53 | $12.77 | — |
| 2023-01-05 | 13.24 | $12.50 | — |
| 2023-01-04 | 13.49 | $12.49 | — |
| 2023-01-03 | 13.77 | $12.21 | — |
| 2022-12-30 | 14.27 | $12.25 | — |
| 2022-12-29 | 14.89 | $12.28 | — |
| 2022-12-28 | 15.61 | $12.11 | — |
| 2022-12-27 | 15.95 | $12.20 | — |
| 2022-12-23 | 16.50 | $12.11 | — |
| 2022-12-22 | 16.86 | $12.03 | — |
| 2022-12-21 | 17.02 | $12.12 | — |
| 2022-12-20 | 17.38 | $12.53 | — |
| 2022-12-19 | 17.86 | $12.47 | — |
| 2022-12-16 | 18.50 | $12.43 | — |
| 2022-12-15 | 19.27 | $12.39 | — |
| 2022-12-14 | 20.18 | $12.62 | — |
| 2022-12-13 | 20.53 | $12.64 | — |
| 2022-12-12 | 20.84 | $12.61 | — |
| 2022-12-09 | 21.24 | $12.70 | — |
| 2022-12-08 | 21.41 | $12.74 | — |
| 2022-12-07 | 21.48 | $12.66 | — |
| 2022-12-06 | 21.70 | $12.72 | — |
| 2022-12-05 | 21.78 | $12.75 | — |
| 2022-12-02 | 21.79 | $12.98 | — |
| 2022-12-01 | 21.19 | $12.95 | — |
| 2022-11-30 | 20.61 | $12.97 | — |
| 2022-11-29 | 19.94 | $12.65 | — |
| 2022-11-28 | 19.69 | $12.46 | — |
| 2022-11-25 | 19.74 | $12.51 | — |
| 2022-11-23 | 19.67 | $12.48 | — |
| 2022-11-22 | 19.64 | $12.40 | — |
| 2022-11-21 | 19.74 | $12.46 | — |
| 2022-11-18 | 19.71 | $12.57 | — |
| 2022-11-17 | 19.42 | $12.51 | — |
| 2022-11-16 | 19.20 | $12.54 | — |
| 2022-11-15 | 18.90 | $12.76 | — |
| 2022-11-14 | 18.08 | $12.51 | — |
| 2022-11-11 | 17.54 | $12.12 | — |
| 2022-11-10 | 17.54 | $12.12 | — |
| 2022-11-09 | 17.54 | $11.95 | — |
| 2022-11-08 | 17.82 | $12.13 | — |
| 2022-11-07 | 17.70 | $12.16 | — |
| 2022-11-04 | 17.52 | $12.08 | — |
| 2022-11-03 | 17.44 | $11.64 | — |
| 2022-11-02 | 18.11 | $11.46 | — |
| 2022-11-01 | 18.93 | $11.57 | — |
| 2022-10-31 | 19.83 | $11.28 | — |
| 2022-10-28 | 20.32 | $11.20 | — |
| 2022-10-27 | 20.64 | $11.21 | — |
| 2022-10-26 | 20.99 | $11.08 | — |
| 2022-10-25 | 21.05 | $11.01 | — |
| 2022-10-24 | 20.93 | $10.99 | — |
| 2022-10-21 | 20.75 | $11.24 | — |
| 2022-10-20 | 20.96 | $11.20 | — |
| 2022-10-19 | 21.09 | $11.27 | — |
| 2022-10-18 | 21.34 | $11.45 | — |
| 2022-10-17 | 21.91 | $11.37 | — |
| 2022-10-14 | 22.33 | $11.05 | — |
| 2022-10-13 | 22.00 | $11.18 | — |
| 2022-10-12 | 21.85 | $11.07 | — |
| 2022-10-11 | 21.41 | $11.04 | — |
| 2022-10-10 | 20.86 | $11.25 | — |
| 2022-10-07 | 20.58 | $11.37 | — |
| 2022-10-06 | 20.47 | $11.65 | — |
| 2022-10-05 | 20.83 | $11.64 | — |
| 2022-10-04 | 21.18 | $11.64 | — |
| 2022-10-03 | 21.55 | $11.29 | — |
| 2022-09-30 | 21.08 | $11.04 | — |
| 2022-09-29 | 19.85 | $11.01 | — |
| 2022-09-28 | 18.46 | $11.25 | — |
| 2022-09-27 | 17.29 | $11.25 | — |
| 2022-09-26 | 16.06 | $11.26 | — |
| 2022-09-23 | 14.78 | $11.44 | — |
| 2022-09-22 | 13.65 | $11.78 | — |
| 2022-09-21 | 12.97 | $11.85 | — |
| 2022-09-20 | 12.36 | $12.03 | — |
| 2022-09-19 | 12.04 | $12.11 | — |
| 2022-09-16 | 11.84 | $12.09 | — |
| 2022-09-15 | 11.59 | $12.28 | — |
| 2022-09-14 | 11.67 | $12.43 | — |
| 2022-09-13 | 12.06 | $12.31 | — |
| 2022-09-12 | 12.20 | $12.73 | — |
| 2022-09-09 | 12.36 | $12.54 | — |
| 2022-09-08 | 13.00 | $12.32 | — |
| 2022-09-07 | 13.07 | $12.31 | — |
| 2022-09-06 | 13.12 | $12.19 | — |
| 2022-09-02 | 12.79 | $12.26 | — |
| 2022-09-01 | 12.60 | $12.38 | — |
| 2022-08-31 | 12.68 | $12.43 | — |
| 2022-08-30 | 12.87 | $12.44 | — |
| 2022-08-29 | 13.10 | $12.57 | — |
| 2022-08-26 | 13.65 | $12.61 | — |
| 2022-08-25 | 14.32 | $12.80 | — |
| 2022-08-24 | 14.64 | $12.67 | — |
| 2022-08-23 | 15.28 | $12.69 | — |
| 2022-08-22 | 15.90 | $12.60 | — |
| 2022-08-19 | 16.70 | $12.74 | — |
| 2022-08-18 | 17.27 | $13.01 | — |
| 2022-08-17 | 17.09 | $13.10 | — |
| 2022-08-16 | 16.60 | $13.18 | — |
| 2022-08-15 | 15.83 | $13.18 | — |
| 2022-08-12 | 15.01 | $13.19 | — |
| 2022-08-11 | 14.11 | $12.99 | — |
| 2022-08-10 | 13.51 | $12.93 | — |
| 2022-08-09 | 12.99 | $12.78 | — |
| 2022-08-08 | 12.73 | $12.80 | — |
| 2022-08-05 | 12.39 | $12.78 | — |
| 2022-08-04 | 12.08 | $12.74 | — |
| 2022-08-03 | 11.83 | $12.58 | — |
| 2022-08-02 | 11.86 | $12.41 | — |
| 2022-08-01 | 12.23 | $12.51 | — |
| 2022-07-29 | 12.39 | $12.57 | — |
| 2022-07-28 | 12.41 | $12.50 | — |
| 2022-07-27 | 12.57 | $12.35 | — |
| 2022-07-26 | 13.03 | $12.08 | — |
| 2022-07-25 | 13.31 | $12.21 | — |
| 2022-07-22 | 13.89 | $12.21 | — |
| 2022-07-21 | 14.50 | $12.30 | — |
| 2022-07-20 | 15.19 | $12.19 | — |
| 2022-07-19 | 15.82 | $12.10 | — |
| 2022-07-18 | 16.29 | $11.85 | — |
| 2022-07-15 | 16.17 | $11.84 | — |
| 2022-07-14 | 16.03 | $11.82 | — |
| 2022-07-13 | 15.83 | $11.77 | — |
| 2022-07-12 | 15.50 | $11.84 | — |
| 2022-07-11 | 15.25 | $11.91 | — |
| 2022-07-08 | 15.10 | $12.20 | — |
| 2022-07-07 | 15.42 | $12.26 | — |
| 2022-07-06 | 15.85 | $11.99 | — |
| 2022-07-05 | 15.73 | $12.00 | — |
| 2022-07-01 | 15.61 | $12.07 | — |
| 2022-06-30 | 15.59 | $12.11 | — |
| 2022-06-29 | 15.64 | $12.22 | — |
| 2022-06-28 | 15.85 | $12.23 | — |
| 2022-06-27 | 16.10 | $12.34 | — |
| 2022-06-24 | 16.51 | $12.30 | — |
| 2022-06-23 | 16.88 | $12.03 | — |
| 2022-06-22 | 16.78 | $12.06 | — |
| 2022-06-21 | 16.71 | $12.23 | — |
| 2022-06-17 | 16.86 | $12.08 | — |
| 2022-06-16 | 16.75 | $11.97 | — |
| 2022-06-15 | 16.43 | $12.33 | — |
| 2022-06-14 | 16.54 | $12.14 | — |
| 2022-06-13 | 16.31 | $12.18 | — |
| 2022-06-10 | 16.11 | $12.67 | — |
| 2022-06-09 | 16.59 | $12.91 | — |
| 2022-06-08 | 17.43 | $13.09 | — |
| 2022-06-07 | 17.99 | $13.05 | — |
| 2022-06-06 | 18.64 | $13.03 | — |
| 2022-06-03 | 19.36 | $12.90 | — |
| 2022-06-02 | 20.32 | $13.09 | — |
| 2022-06-01 | 21.01 | $12.88 | — |
| 2022-05-31 | 22.06 | $12.95 | — |
| 2022-05-27 | 23.06 | $12.75 | — |
| 2022-05-26 | 24.12 | $12.54 | — |
| 2022-05-25 | 24.87 | $12.34 | — |
| 2022-05-24 | 25.29 | $12.28 | — |
| 2022-05-23 | 25.62 | $12.52 | — |
| 2022-05-20 | 26.29 | $12.47 | — |
| 2022-05-19 | 26.90 | $12.33 | — |
| 2022-05-18 | 27.29 | $12.20 | — |
| 2022-05-17 | 27.45 | $12.42 | — |
| 2022-05-16 | 27.89 | $12.13 | — |
| 2022-05-13 | 27.78 | $12.11 | — |
| 2022-05-12 | 27.62 | $11.84 | — |
| 2022-05-11 | 26.88 | $11.94 | — |
| 2022-05-10 | 26.19 | $11.95 | — |
| 2022-05-09 | 25.47 | $11.89 | — |
| 2022-05-06 | 24.59 | $12.33 | — |
| 2022-05-05 | 24.07 | $12.51 | — |
| 2022-05-04 | 23.71 | $12.97 | — |
| 2022-05-03 | 23.88 | $12.90 | — |
| 2022-05-02 | 23.92 | $12.86 | — |
| 2022-04-29 | 23.88 | $12.91 | — |
| 2022-04-28 | 23.89 | $12.94 | — |
| 2022-04-27 | 23.95 | $12.66 | — |
| 2022-04-26 | 23.47 | $12.54 | — |
| 2022-04-25 | 22.73 | $12.79 | — |
| 2022-04-22 | 22.18 | $12.92 | — |
| 2022-04-21 | 21.75 | $13.17 | — |
| 2022-04-20 | 21.56 | $13.43 | — |
| 2022-04-19 | 21.67 | $13.46 | — |
| 2022-04-18 | 21.82 | $13.45 | — |
| 2022-04-14 | 21.97 | $13.47 | — |
| 2022-04-13 | 22.14 | $13.58 | — |
| 2022-04-12 | 22.45 | $13.45 | — |
| 2022-04-11 | 22.56 | $13.42 | — |
| 2022-04-08 | 22.64 | $13.67 | — |
| 2022-04-07 | 22.98 | $13.70 | — |
| 2022-04-06 | 23.37 | $13.86 | — |
| 2022-04-05 | 23.94 | $14.16 | — |
| 2022-04-04 | 24.86 | $14.38 | — |
| 2022-04-01 | 26.09 | $14.12 | — |
| 2022-03-31 | 27.05 | $13.85 | — |
| 2022-03-30 | 27.70 | $14.08 | — |
| 2022-03-29 | 28.62 | $14.14 | — |
| 2022-03-28 | 29.67 | $13.88 | — |
| 2022-03-25 | 30.42 | $13.86 | — |
| 2022-03-24 | 31.18 | $13.97 | — |
| 2022-03-23 | 32.09 | $13.84 | — |
| 2022-03-22 | 32.89 | $13.91 | — |
| 2022-03-21 | 33.79 | $13.69 | — |
| 2022-03-18 | 34.46 | $13.96 | — |
| 2022-03-17 | 35.40 | $13.77 | — |
| 2022-03-16 | 36.16 | $13.53 | — |
| 2022-03-15 | 36.65 | $12.71 | — |
| 2022-03-14 | 35.96 | $12.76 | — |
| 2022-03-11 | 35.26 | $13.14 | — |
| 2022-03-10 | 34.75 | $13.43 | — |
| 2022-03-09 | 34.40 | $13.07 | — |
| 2022-03-08 | 33.41 | $13.07 | — |
| 2022-03-07 | 32.38 | $13.07 | — |
| 2022-03-04 | 31.29 | $13.70 | — |
| 2022-03-03 | 30.50 | $14.15 | — |
| 2022-03-02 | 29.95 | $14.32 | — |
| 2022-03-01 | 29.50 | $14.35 | — |
| 2022-02-28 | 29.04 | $14.63 | — |
| 2022-02-25 | 28.76 | $14.90 | — |
| 2022-02-24 | 28.68 | $14.56 | — |
| 2022-02-23 | 28.05 | $15.27 | — |
| 2022-02-22 | 27.97 | $15.42 | — |
| 2022-02-18 | 28.02 | $15.77 | — |
| 2022-02-17 | 28.43 | $16.00 | — |
| 2022-02-16 | 29.11 | $16.26 | — |
| 2022-02-15 | 30.15 | $16.18 | — |
| 2022-02-14 | 31.11 | $15.69 | — |
| 2022-02-11 | 31.32 | $15.89 | — |
| 2022-02-10 | 31.75 | $16.24 | — |
| 2022-02-09 | 32.62 | $16.37 | — |
| 2022-02-08 | 33.71 | $16.02 | — |
| 2022-02-07 | 34.22 | $15.98 | — |
| 2022-02-04 | 34.69 | $16.02 | — |
| 2022-02-03 | 35.22 | $15.90 | — |
| 2022-02-02 | 35.56 | $16.15 | — |
| 2022-02-01 | 36.18 | $16.18 | — |
| 2022-01-31 | 36.87 | $16.07 | — |
| 2022-01-28 | 37.41 | $15.59 | — |
| 2022-01-27 | 37.05 | $15.43 | — |
| 2022-01-26 | 36.33 | $15.69 | — |
| 2022-01-25 | 35.76 | $15.88 | — |
| 2022-01-24 | 35.32 | $16.01 | — |
| 2022-01-21 | 34.97 | $16.27 | — |
| 2022-01-20 | 34.84 | $16.53 | — |
| 2022-01-19 | 34.95 | $16.42 | — |
| 2022-01-18 | 34.85 | $16.41 | — |
| 2022-01-14 | 34.71 | $16.73 | — |
| 2022-01-13 | 34.89 | $16.79 | — |
| 2022-01-12 | 35.13 | $17.13 | — |
| 2022-01-11 | 35.76 | $16.82 | — |
| 2022-01-10 | 35.79 | $16.49 | — |
| 2022-01-07 | 35.07 | $16.52 | — |
| 2022-01-06 | 34.33 | $16.49 | — |
| 2022-01-05 | 33.48 | $16.52 | — |
| 2022-01-04 | 32.61 | $16.96 | — |
| 2022-01-03 | 32.05 | $17.02 | — |
| 2021-12-31 | 31.52 | $17.02 | — |
| 2021-12-30 | 30.95 | $16.97 | — |
| 2021-12-29 | 30.26 | $16.89 | — |
| 2021-12-28 | 29.37 | $17.03 | — |
| 2021-12-27 | 28.53 | $17.05 | — |
| 2021-12-23 | 27.66 | $16.94 | — |
| 2021-12-22 | 26.55 | $16.82 | — |
| 2021-12-21 | 25.15 | $18.15 | — |
| 2021-12-20 | 24.74 | $17.87 | — |
| 2021-12-17 | 23.64 | $18.17 | — |
| 2021-12-16 | 22.80 | $18.36 | — |
| 2021-12-15 | 22.12 | $18.36 | — |
| 2021-12-14 | 21.42 | $18.50 | — |
| 2021-12-13 | 20.83 | $18.66 | — |
| 2021-12-10 | 20.41 | $18.96 | — |
| 2021-12-09 | 20.37 | $19.04 | — |
| 2021-12-08 | 20.44 | $19.12 | — |
| 2021-12-07 | 20.64 | $18.98 | — |
| 2021-12-06 | 20.55 | $18.66 | — |
| 2021-12-03 | 19.71 | $18.64 | — |
| 2021-12-02 | 18.78 | $18.91 | — |
| 2021-12-01 | 18.13 | $18.79 | — |
| 2021-11-30 | 17.14 | $18.79 | — |
| 2021-11-29 | 16.10 | $19.04 | — |
| 2021-11-26 | 15.29 | $18.95 | — |
| 2021-11-24 | 14.23 | $19.36 | — |
| 2021-11-23 | 13.64 | $19.43 | — |
| 2021-11-22 | 13.12 | $19.55 | — |
| 2021-11-19 | 12.74 | $19.91 | — |
| 2021-11-18 | 12.93 | $19.98 | — |
| 2021-11-17 | 13.27 | $20.15 | — |
| 2021-11-16 | 13.94 | $20.31 | — |
| 2021-11-15 | 14.37 | $20.40 | — |
| 2021-11-12 | 14.63 | $20.45 | — |
| 2021-11-11 | 14.80 | $20.40 | — |
| 2021-11-10 | 15.06 | $20.18 | — |
| 2021-11-09 | 15.71 | $20.33 | — |
| 2021-11-08 | 16.11 | $20.20 | — |
| 2021-11-05 | 16.75 | $20.15 | — |
| 2021-11-04 | 17.52 | $20.10 | — |
| 2021-11-03 | 18.42 | $20.18 | — |
| 2021-11-02 | 19.22 | $20.03 | — |
| 2021-11-01 | 20.14 | $20.15 | — |
| 2021-10-29 | 21.08 | $20.13 | — |
| 2021-10-28 | 22.11 | $20.40 | — |
| 2021-10-27 | 22.72 | $20.35 | — |
| 2021-10-26 | 23.43 | $20.57 | — |
| 2021-10-25 | 23.78 | $20.61 | — |
| 2021-10-22 | 24.07 | $20.58 | — |
| 2021-10-21 | 24.41 | $20.68 | — |
| 2021-10-20 | 24.58 | $20.86 | — |
| 2021-10-19 | 24.44 | $20.84 | — |
| 2021-10-18 | 24.31 | $20.60 | — |
| 2021-10-15 | 24.43 | $20.60 | — |
| 2021-10-14 | 24.56 | $20.34 | — |
| 2021-10-13 | 24.99 | $20.19 | — |
| 2021-10-12 | 25.61 | $19.93 | — |
| 2021-10-11 | 26.59 | $19.99 | — |
| 2021-10-08 | 27.53 | $20.08 | — |
| 2021-10-07 | 28.39 | $20.05 | — |
| 2021-10-06 | 29.34 | $19.68 | — |
| 2021-10-05 | 30.77 | $19.81 | — |
| 2021-10-04 | 32.10 | $19.78 | — |
| 2021-10-01 | 33.54 | $20.08 | — |
| 2021-09-30 | 34.66 | $20.03 | — |
| 2021-09-29 | 35.88 | $19.96 | — |
| 2021-09-28 | 37.25 | $20.09 | — |
| 2021-09-27 | 38.52 | $20.46 | — |
| 2021-09-24 | 39.36 | $20.40 | — |
| 2021-09-23 | 40.29 | $20.53 | — |
| 2021-09-22 | 41.10 | $20.24 | — |
| 2021-09-21 | 42.20 | $20.04 | — |
| 2021-09-20 | 43.53 | $19.95 | — |
| 2021-09-17 | 45.02 | $20.46 | — |
| 2021-09-16 | 45.90 | $20.49 | — |
| 2021-09-15 | 46.80 | $20.64 | — |
| 2021-09-14 | 47.53 | $20.73 | — |
| 2021-09-13 | 48.18 | $20.86 | — |
| 2021-09-10 | 48.68 | $20.88 | — |
| 2021-09-09 | 49.19 | $20.93 | — |
| 2021-09-08 | 49.65 | $21.07 | — |
| 2021-09-07 | 49.97 | $21.40 | — |
| 2021-09-03 | 49.87 | $21.24 | — |
| 2021-09-02 | 49.84 | $21.19 | — |
| 2021-09-01 | 49.82 | $21.24 | — |
| 2021-08-31 | 49.75 | $21.00 | — |
| 2021-08-30 | 49.76 | $20.69 | — |
| 2021-08-27 | 49.90 | $20.61 | — |
| 2021-08-26 | 50.07 | $20.50 | — |
| 2021-08-25 | 50.30 | $20.78 | — |
| 2021-08-24 | 50.25 | $20.66 | — |
| 2021-08-23 | 50.23 | $20.22 | — |
| 2021-08-20 | 50.37 | $20.00 | — |
| 2021-08-19 | 50.59 | $20.10 | — |
| 2021-08-18 | 50.73 | $20.33 | — |
| 2021-08-17 | 50.65 | $20.22 | — |
| 2021-08-16 | 50.61 | $20.50 | — |
| 2021-08-13 | 50.30 | $20.69 | — |
| 2021-08-12 | 49.81 | $20.80 | — |
| 2021-08-11 | 49.19 | $20.94 | — |
| 2021-08-10 | 48.41 | $20.98 | — |
| 2021-08-09 | 47.56 | $20.86 | — |
| 2021-08-06 | 46.68 | $20.71 | — |
| 2021-08-05 | 45.79 | $20.85 | — |
| 2021-08-04 | 44.74 | $20.77 | — |
| 2021-08-03 | 43.65 | $20.61 | — |
| 2021-08-02 | 42.52 | $20.65 | — |
| 2021-07-30 | 41.31 | $20.48 | — |
| 2021-07-29 | 40.06 | $20.76 | — |
| 2021-07-28 | 38.57 | $20.38 | — |
| 2021-07-27 | 37.04 | $19.91 | — |
| 2021-07-26 | 35.49 | $20.40 | — |
| 2021-07-23 | 33.57 | $21.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected