Is Graph Blockchain Inc. (GBLC.CN) a Buy, Sell, or Hold?
Graph Blockchain Inc.
CNQ:GBLC.CN
$0.02 CAD
$0.01 (33.33%)
- Volume
- 102.5K
- Average Volume
- 217.4K
- Market Capitalization
- $1.93M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-16 | $0.02 | $0.02 | 0.00% | 52192 |
| 2024-01-15 | $0.02 | $0.02 | 33.33% | 161.48K |
| 2024-01-12 | $0.02 | $0.02 | 0.00% | 430.3K |
| 2024-01-11 | $0.02 | $0.02 | 33.33% | 90243 |
| 2024-01-10 | $0.02 | $0.02 | 33.33% | 23500 |
| 2024-01-09 | $0.02 | $0.02 | 33.33% | 101K |
| 2024-01-08 | $0.02 | $0.02 | 0.00% | 111K |
| 2024-01-05 | $0.02 | $0.02 | 0.00% | 222.46K |
| 2024-01-04 | $0.02 | $0.03 | 25.00% | 1.27M |
| 2024-01-03 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-02 | $0.02 | $0.02 | 33.33% | 194.66K |
| 2023-12-29 | $0.02 | $0.02 | 33.33% | 35901 |
| 2023-12-28 | $0.02 | $0.02 | 0.00% | 229.03K |
| 2023-12-27 | $0.02 | $0.02 | 0.00% | 403.8K |
| 2023-12-22 | $0.02 | $0.02 | 0.00% | 324.5K |
| 2023-12-21 | $0.02 | $0.02 | 0.00% | - |
| 2023-12-20 | $0.02 | $0.02 | 0.00% | 226.6K |
| 2023-12-19 | $0.02 | $0.02 | 0.00% | 405.14K |
| 2023-12-18 | $0.02 | $0.02 | -25.00% | 654.42K |
| 2023-12-15 | $0.02 | $0.02 | 0.00% | 335.77K |
| 2023-12-14 | $0.02 | $0.02 | 0.00% | 40210 |
| 2023-12-13 | $0.02 | $0.02 | 0.00% | 8500 |
| 2023-12-12 | $0.02 | $0.02 | 0.00% | 155.18K |
| 2023-12-11 | $0.02 | $0.02 | -25.00% | 58879 |
| 2023-12-08 | $0.02 | $0.02 | 0.00% | 479K |
| 2023-12-07 | $0.02 | $0.02 | -25.00% | 1.36M |
| 2023-12-06 | $0.02 | $0.02 | -25.00% | 199.43K |
| 2023-12-05 | $0.02 | $0.02 | 0.00% | 264.32K |
| 2023-12-04 | $0.02 | $0.02 | 0.00% | 597.12K |
| 2023-12-01 | $0.02 | $0.02 | 33.33% | 1.66M |
| 2023-11-30 | $0.02 | $0.02 | 0.00% | 110.59K |
| 2023-11-29 | $0.02 | $0.02 | 0.00% | 461.89K |
| 2023-11-28 | $0.02 | $0.02 | 0.00% | 40540 |
| 2023-11-27 | $0.02 | $0.02 | 0.00% | 11650 |
| 2023-11-24 | $0.01 | $0.02 | 100.00% | 53349 |
| 2023-11-23 | $0.02 | $0.02 | 0.00% | 16300 |
| 2023-11-22 | $0.01 | $0.02 | 50.00% | 267.11K |
| 2023-11-21 | $0.02 | $0.02 | 0.00% | 17539 |
| 2023-11-20 | $0.02 | $0.02 | 0.00% | 94348 |
| 2023-11-17 | $0.02 | $0.02 | -25.00% | 57022 |
| 2023-11-16 | $0.02 | $0.02 | 0.00% | 226.61K |
| 2023-11-15 | $0.02 | $0.02 | 0.00% | 236.52K |
| 2023-11-14 | $0.02 | $0.02 | 33.33% | 79200 |
| 2023-11-13 | $0.02 | $0.02 | -25.00% | 47699 |
| 2023-11-10 | $0.02 | $0.02 | -25.00% | 111K |
| 2023-11-09 | $0.02 | $0.02 | 33.33% | 154.01K |
| 2023-11-08 | $0.02 | $0.02 | 0.00% | - |
| 2023-11-07 | $0.02 | $0.02 | 33.33% | 51155 |
| 2023-11-06 | $0.02 | $0.02 | 0.00% | 10000 |
| 2023-11-03 | $0.02 | $0.02 | 0.00% | 11040 |
| 2023-11-02 | $0.02 | $0.02 | 0.00% | 73100 |
| 2023-11-01 | $0.02 | $0.02 | 0.00% | 226.2K |
| 2023-10-31 | $0.02 | $0.02 | 0.00% | 114.01K |
| 2023-10-30 | $0.02 | $0.02 | -25.00% | 289.31K |
| 2023-10-27 | $0.02 | $0.02 | 0.00% | 51070 |
| 2023-10-26 | $0.02 | $0.02 | 0.00% | 50000 |
| 2023-10-25 | $0.02 | $0.02 | 0.00% | 130.69K |
| 2023-10-24 | $0.02 | $0.02 | 33.33% | 1.79M |
| 2023-10-23 | $0.02 | $0.02 | -25.00% | 11450 |
| 2023-10-20 | $0.02 | $0.02 | -25.00% | 287.49K |
| 2023-10-19 | $0.02 | $0.02 | 0.00% | 15000 |
| 2023-10-18 | $0.02 | $0.02 | 0.00% | 68000 |
| 2023-10-17 | $0.02 | $0.02 | 0.00% | - |
| 2023-10-16 | $0.02 | $0.02 | 0.00% | 133K |
| 2023-10-13 | $0.02 | $0.02 | -25.00% | 10000 |
| 2023-10-12 | $0.02 | $0.02 | 0.00% | 56500 |
| 2023-10-11 | $0.02 | $0.02 | 0.00% | - |
| 2023-10-10 | $0.02 | $0.02 | 0.00% | 339.7K |
| 2023-10-06 | $0.02 | $0.02 | 0.00% | 4500 |
| 2023-10-05 | $0.02 | $0.02 | 33.33% | 56643 |
| 2023-10-04 | $0.02 | $0.02 | 0.00% | 81725 |
| 2023-10-03 | $0.02 | $0.02 | 0.00% | 31502 |
| 2023-10-02 | $0.02 | $0.02 | 0.00% | 160K |
| 2023-09-29 | $0.02 | $0.02 | 0.00% | 67003 |
| 2023-09-28 | $0.02 | $0.02 | 33.33% | 150.38K |
| 2023-09-27 | $0.02 | $0.02 | 0.00% | 48622 |
| 2023-09-26 | $0.02 | $0.02 | 0.00% | 293.5K |
| 2023-09-25 | $0.02 | $0.02 | 33.33% | 12534 |
| 2023-09-22 | $0.02 | $0.02 | 0.00% | 1300 |
| 2023-09-21 | $0.02 | $0.02 | 0.00% | 83000 |
| 2023-09-20 | $0.02 | $0.02 | 0.00% | 42565 |
| 2023-09-19 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-18 | $0.02 | $0.02 | 0.00% | 187.42K |
| 2023-09-15 | $0.03 | $0.03 | 0.00% | - |
| 2023-09-14 | $0.03 | $0.03 | 0.00% | - |
| 2023-09-13 | $0.02 | $0.03 | 25.00% | 50560 |
| 2023-09-12 | $0.02 | $0.02 | 33.33% | 6180 |
| 2023-09-11 | $0.02 | $0.02 | -25.00% | 95364 |
| 2023-09-08 | $0.02 | $0.02 | 0.00% | 8100 |
| 2023-09-07 | $0.02 | $0.02 | 0.00% | 42000 |
Get the Latest News and Ratings for Your Stocks