Is Global Energy Metals Corporation (GBLEF) a Buy, Sell, or Hold?
OTC : GBLEF
Global Energy Metals Corporation
$0.01463 USD
$0 (0.0%)
- Volume
- 100K
- Average Volume
- 2.96K
- Market Capitalization
- $988.58K
- P/E Ratio
- -1.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 5325 |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | 100000 |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-06 | $0.02 | $0.02 | 0.00% | 16000 |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | 16000 |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 2750 |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | 2750 |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 2750 |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | 2750 |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | 2750 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-23 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | 16000 |
| 2026-06-17 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-06-16 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-06-15 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-06-09 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-06-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-05 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-06-04 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 5000 |
| 2026-06-02 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-06-01 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-05-29 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-05-28 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-05-27 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-05-26 | $0.02 | $0.02 | 0.00% | 4250 |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-05-20 | $0.02 | $0.02 | 4.29% | 2500 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-05-12 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-05-11 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-05-08 | $0.02 | $0.02 | 0.00% | 2500 |
| 2026-05-07 | $0.02 | $0.02 | -8.48% | 5002 |
| 2026-05-06 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-05-05 | $0.02 | $0.02 | -2.75% | 7000 |
| 2026-05-04 | $0.02 | $0.02 | 0.00% | 1750 |
| 2026-05-01 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-30 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-29 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-27 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-23 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-22 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-21 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-04-17 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-16 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-15 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-13 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-08 | $0.02 | $0.02 | 9.73% | 3210 |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 25 |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 25 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 300 |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 180 |
| 2026-03-30 | $0.02 | $0.02 | 0.00% | 25 |
| 2026-03-27 | $0.02 | $0.02 | 0.00% | 25 |
| 2026-03-26 | $0.02 | $0.02 | 0.00% | 200 |
| 2026-03-25 | $0.02 | $0.02 | 0.00% | 25 |
| 2026-03-24 | $0.02 | $0.02 | 0.00% | 4000 |
| 2026-03-23 | $0.02 | $0.02 | 0.00% | 25 |
| 2026-03-20 | $0.02 | $0.02 | -10.82% | 11000 |
| 2026-03-19 | $0.02 | $0.02 | 0.00% | 250 |
| 2026-03-18 | $0.02 | $0.02 | 0.00% | 25 |
| 2026-03-17 | $0.02 | $0.02 | 0.00% | 25 |
| 2026-03-16 | $0.02 | $0.02 | -1.05% | 1750 |
| 2026-03-13 | $0.02 | $0.02 | -0.35% | 30000 |
| 2026-03-12 | $0.02 | $0.02 | 5.04% | 750 |
| 2026-03-11 | $0.02 | $0.02 | 0.00% | 25 |
| 2026-03-10 | $0.02 | $0.02 | 0.00% | 25 |
| 2026-03-09 | $0.02 | $0.02 | -6.25% | 30100 |
| 2026-03-06 | $0.02 | $0.02 | 0.00% | 750 |
| 2026-03-05 | $0.02 | $0.02 | 0.00% | 25 |
Get the Latest News and Ratings for Your Stocks