Is Global Energy Metals Corporation (GBLEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Energy Metals Corporation (GBLEF) research center and poll results.
OTC : GBLEF
Global Energy Metals Corporation
$0.01463 USD
$0 (0.0%)
- Volume
- 100K
- Average Volume
- 2.96K
- Market Capitalization
- $988.58K
- P/E Ratio
- -1.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.01
Vol: 100000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.01 | 100000 |
| 2026-07-13 | 0.02 | $0.01 | 100000 |
| 2026-07-10 | 0.02 | $0.01 | 100000 |
| 2026-07-09 | 0.02 | $0.01 | 5325 |
| 2026-07-08 | 0.02 | $0.02 | 100000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 16000 |
| 2026-07-02 | 0.02 | $0.02 | 16000 |
| 2026-07-01 | 0.02 | $0.02 | 2750 |
| 2026-06-30 | 0.02 | $0.02 | 2750 |
| 2026-06-29 | 0.02 | $0.02 | 2750 |
| 2026-06-26 | 0.02 | $0.02 | 2750 |
| 2026-06-25 | 0.02 | $0.02 | 2750 |
| 2026-06-24 | 0.02 | $0.01 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 2000 |
| 2026-06-22 | 0.02 | $0.02 | 2000 |
| 2026-06-18 | 0.02 | $0.02 | 16000 |
| 2026-06-17 | 0.02 | $0.02 | 2500 |
| 2026-06-16 | 0.02 | $0.02 | 2500 |
| 2026-06-15 | 0.02 | $0.02 | 2500 |
| 2026-06-12 | 0.02 | $0.02 | 2500 |
| 2026-06-11 | 0.02 | $0.02 | 2500 |
| 2026-06-10 | 0.02 | $0.02 | 2500 |
| 2026-06-09 | 0.02 | $0.02 | 2500 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 2500 |
| 2026-06-04 | 0.02 | $0.02 | 2500 |
| 2026-06-03 | 0.02 | $0.02 | 5000 |
| 2026-06-02 | 0.02 | $0.02 | 2500 |
| 2026-06-01 | 0.02 | $0.02 | 2500 |
| 2026-05-29 | 0.02 | $0.02 | 2500 |
| 2026-05-28 | 0.02 | $0.02 | 2500 |
| 2026-05-27 | 0.02 | $0.02 | 2500 |
| 2026-05-26 | 0.02 | $0.02 | 4250 |
| 2026-05-22 | 0.02 | $0.02 | 2500 |
| 2026-05-21 | 0.02 | $0.02 | 2500 |
| 2026-05-20 | 0.02 | $0.02 | 2500 |
| 2026-05-19 | 0.02 | $0.02 | 2500 |
| 2026-05-18 | 0.02 | $0.02 | 2500 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 2500 |
| 2026-05-13 | 0.02 | $0.02 | 2500 |
| 2026-05-12 | 0.02 | $0.02 | 2500 |
| 2026-05-11 | 0.02 | $0.02 | 2500 |
| 2026-05-08 | 0.02 | $0.02 | 2500 |
| 2026-05-07 | 0.02 | $0.02 | 5002 |
| 2026-05-06 | 0.02 | $0.02 | 1000 |
| 2026-05-05 | 0.02 | $0.02 | 7000 |
| 2026-05-04 | 0.02 | $0.02 | 1750 |
| 2026-05-01 | 0.02 | $0.02 | 1000 |
| 2026-04-30 | 0.02 | $0.02 | 1000 |
| 2026-04-29 | 0.02 | $0.02 | 1000 |
| 2026-04-28 | 0.02 | $0.02 | 1000 |
| 2026-04-27 | 0.02 | $0.02 | 1000 |
| 2026-04-24 | 0.02 | $0.02 | 1000 |
| 2026-04-23 | 0.02 | $0.02 | 1000 |
| 2026-04-22 | 0.02 | $0.02 | 1000 |
| 2026-04-21 | 0.02 | $0.02 | 1000 |
| 2026-04-20 | 0.02 | $0.02 | 2000 |
| 2026-04-17 | 0.02 | $0.02 | 1000 |
| 2026-04-16 | 0.02 | $0.02 | 1000 |
| 2026-04-15 | 0.02 | $0.02 | 1000 |
| 2026-04-14 | 0.02 | $0.02 | 1000 |
| 2026-04-13 | 0.02 | $0.02 | 1000 |
| 2026-04-10 | 0.02 | $0.02 | 1000 |
| 2026-04-09 | 0.02 | $0.02 | 1000 |
| 2026-04-08 | 0.02 | $0.02 | 3210 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 25 |
| 2026-04-02 | 0.02 | $0.02 | 25 |
| 2026-04-01 | 0.02 | $0.02 | 300 |
| 2026-03-31 | 0.02 | $0.02 | 180 |
| 2026-03-30 | 0.02 | $0.02 | 25 |
| 2026-03-27 | 0.02 | $0.02 | 25 |
| 2026-03-26 | 0.02 | $0.02 | 200 |
| 2026-03-25 | 0.02 | $0.02 | 25 |
| 2026-03-24 | 0.02 | $0.02 | 4000 |
| 2026-03-23 | 0.02 | $0.02 | 25 |
| 2026-03-20 | 0.02 | $0.02 | 11000 |
| 2026-03-19 | 0.02 | $0.02 | 250 |
| 2026-03-18 | 0.02 | $0.02 | 25 |
| 2026-03-17 | 0.02 | $0.02 | 25 |
| 2026-03-16 | 0.02 | $0.02 | 1750 |
| 2026-03-13 | 0.02 | $0.02 | 30000 |
| 2026-03-12 | 0.02 | $0.02 | 750 |
| 2026-03-11 | 0.02 | $0.02 | 25 |
| 2026-03-10 | 0.02 | $0.02 | 25 |
| 2026-03-09 | 0.02 | $0.02 | 30100 |
| 2026-03-06 | 0.02 | $0.02 | 750 |
| 2026-03-05 | 0.02 | $0.02 | 25 |
| 2026-03-04 | 0.02 | $0.02 | 25 |
| 2026-03-03 | 0.02 | $0.02 | 25 |
| 2026-03-02 | 0.03 | $0.02 | 25 |
| 2026-02-27 | 0.03 | $0.02 | 225 |
| 2026-02-26 | 0.03 | $0.02 | 1000 |
| 2026-02-25 | 0.03 | $0.03 | 17000 |
| 2026-02-24 | 0.03 | $0.03 | 17000 |
| 2026-02-23 | 0.03 | $0.02 | 17000 |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | 100 |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | 6250 |
| 2026-02-11 | 0.03 | $0.03 | 5000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 250 |
| 2026-02-05 | 0.03 | $0.03 | 17000 |
| 2026-02-04 | 0.03 | $0.02 | 17000 |
| 2026-02-03 | 0.03 | $0.03 | 17000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 17000 |
| 2026-01-28 | 0.03 | $0.03 | 17000 |
| 2026-01-27 | 0.03 | $0.03 | 17000 |
| 2026-01-26 | 0.03 | $0.03 | 17000 |
| 2026-01-23 | 0.02 | $0.03 | 17350 |
| 2026-01-22 | 0.02 | $0.03 | 3000 |
| 2026-01-21 | 0.02 | $0.03 | 22000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.02 | $0.02 | 10000 |
| 2026-01-14 | 0.02 | $0.02 | 40245 |
| 2026-01-13 | 0.02 | $0.02 | 30000 |
| 2026-01-12 | 0.02 | $0.02 | 77050 |
| 2026-01-09 | 0.02 | $0.03 | 65945 |
| 2026-01-08 | 0.02 | $0.03 | 71195 |
| 2026-01-07 | 0.02 | $0.02 | 13750 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 3000 |
| 2026-01-02 | 0.02 | $0.02 | 3000 |
| 2025-12-31 | 0.02 | $0.02 | 10500 |
| 2025-12-30 | 0.02 | $0.02 | 3000 |
| 2025-12-29 | 0.02 | $0.02 | 3000 |
| 2025-12-26 | 0.02 | $0.02 | 3000 |
| 2025-12-24 | 0.02 | $0.02 | 100 |
| 2025-12-23 | 0.02 | $0.02 | 3000 |
| 2025-12-22 | 0.02 | $0.02 | 9800 |
| 2025-12-19 | 0.02 | $0.02 | 3000 |
| 2025-12-18 | 0.02 | $0.02 | 3000 |
| 2025-12-17 | 0.02 | $0.02 | 3000 |
| 2025-12-16 | 0.02 | $0.02 | 3000 |
| 2025-12-15 | 0.03 | $0.02 | 3075 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 1000 |
| 2025-12-09 | 0.03 | $0.03 | 1000 |
| 2025-12-08 | 0.03 | $0.03 | 1000 |
| 2025-12-05 | 0.02 | $0.03 | 1000 |
| 2025-12-04 | 0.02 | $0.03 | 1000 |
| 2025-12-03 | 0.02 | $0.03 | 1000 |
| 2025-12-02 | 0.02 | $0.03 | 590 |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | 42000 |
| 2025-11-26 | 0.02 | $0.02 | 42000 |
| 2025-11-25 | 0.02 | $0.02 | 5000 |
| 2025-11-24 | 0.02 | $0.03 | 42000 |
| 2025-11-21 | 0.02 | $0.03 | 42000 |
| 2025-11-20 | 0.02 | $0.03 | 42000 |
| 2025-11-19 | 0.02 | $0.03 | 42000 |
| 2025-11-18 | 0.02 | $0.03 | 42000 |
| 2025-11-17 | 0.02 | $0.03 | 42000 |
| 2025-11-14 | 0.02 | $0.03 | 42000 |
| 2025-11-13 | 0.02 | $0.03 | 42000 |
| 2025-11-12 | 0.02 | $0.03 | 42000 |
| 2025-11-11 | 0.02 | $0.02 | 42000 |
| 2025-11-10 | 0.02 | $0.02 | 42000 |
| 2025-11-07 | 0.02 | $0.02 | 42000 |
| 2025-11-06 | 0.02 | $0.02 | 42000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 50000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 50000 |
| 2025-10-30 | 0.02 | $0.02 | 50000 |
| 2025-10-29 | 0.02 | $0.02 | 50000 |
| 2025-10-28 | 0.02 | $0.02 | 3675 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 52000 |
| 2025-10-22 | 0.02 | $0.02 | 125 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 51401 |
| 2025-10-17 | 0.02 | $0.03 | 51650 |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | 28000 |
| 2025-10-14 | 0.02 | $0.03 | 240125 |
| 2025-10-13 | 0.02 | $0.03 | 152000 |
| 2025-10-10 | 0.02 | $0.02 | 10000 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 27761 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 10000 |
| 2025-09-30 | 0.02 | $0.02 | 500 |
| 2025-09-29 | 0.02 | $0.02 | 5000 |
| 2025-09-26 | 0.02 | $0.02 | 15250 |
| 2025-09-25 | 0.02 | $0.02 | 3800 |
| 2025-09-24 | 0.02 | $0.02 | 1000 |
| 2025-09-23 | 0.02 | $0.02 | 1200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 500 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 34290 |
| 2025-09-16 | 0.02 | $0.02 | 2200 |
| 2025-09-15 | 0.02 | $0.02 | 3065 |
| 2025-09-12 | 0.02 | $0.02 | 21000 |
| 2025-09-11 | 0.02 | $0.02 | 500 |
| 2025-09-10 | 0.02 | $0.03 | 92300 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 1000 |
| 2025-09-02 | 0.02 | $0.02 | 30000 |
| 2025-08-29 | 0.02 | $0.02 | 225 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 30000 |
| 2025-08-21 | 0.02 | $0.03 | 4170 |
| 2025-08-20 | 0.02 | $0.03 | 4170 |
| 2025-08-19 | 0.02 | $0.02 | 6000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.03 | $0.02 | — |
| 2025-08-08 | 0.03 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | — |
| 2025-08-06 | 0.03 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | 3000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 6000 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 12000 |
| 2025-07-21 | 0.02 | $0.03 | 10000 |
| 2025-07-18 | 0.02 | $0.03 | 10000 |
| 2025-07-17 | 0.02 | $0.03 | 10000 |
| 2025-07-16 | 0.02 | $0.03 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 10000 |
| 2025-07-01 | 0.03 | $0.02 | 6000 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | — |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | 3000 |
| 2025-06-06 | 0.02 | $0.03 | 10000 |
| 2025-06-05 | 0.02 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | 14250 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 15000 |
| 2025-05-27 | 0.02 | $0.02 | 2000 |
| 2025-05-23 | 0.02 | $0.02 | 100 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | 14500 |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | 9645 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 2000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 100 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 1850 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 1000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 31000 |
| 2025-04-07 | 0.01 | $0.01 | 94000 |
| 2025-04-04 | 0.01 | $0.01 | 95000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 3000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | 17000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 34400 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 5000 |
| 2025-03-06 | 0.01 | $0.01 | 34400 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 34400 |
| 2025-02-27 | 0.01 | $0.02 | — |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | 34400 |
| 2025-02-24 | 0.01 | $0.02 | 34400 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 34400 |
| 2025-02-19 | 0.01 | $0.01 | 34400 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 34400 |
| 2025-02-13 | 0.01 | $0.01 | 34400 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 133 |
| 2025-02-10 | 0.01 | $0.01 | 34400 |
| 2025-02-07 | 0.01 | $0.01 | 34400 |
| 2025-02-06 | 0.01 | $0.01 | 2000 |
| 2025-02-05 | 0.01 | $0.01 | 34400 |
| 2025-02-04 | 0.01 | $0.01 | 56326 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2000 |
| 2025-01-30 | 0.01 | $0.01 | 500 |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 100000 |
| 2025-01-21 | 0.01 | $0.01 | 100000 |
| 2025-01-17 | 0.01 | $0.01 | 100000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 100000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 101000 |
| 2025-01-10 | 0.01 | $0.02 | 6570 |
| 2025-01-08 | 0.01 | $0.01 | 19500 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 19500 |
| 2025-01-02 | 0.01 | $0.01 | 19500 |
| 2024-12-31 | 0.01 | $0.01 | 19500 |
| 2024-12-30 | 0.01 | $0.01 | 20000 |
| 2024-12-27 | 0.01 | $0.01 | 49500 |
| 2024-12-26 | 0.01 | $0.01 | 22000 |
| 2024-12-24 | 0.01 | $0.01 | 40000 |
| 2024-12-23 | 0.01 | $0.01 | 22000 |
| 2024-12-20 | 0.01 | $0.01 | 22000 |
| 2024-12-19 | 0.01 | $0.01 | 22000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 145345 |
| 2024-12-16 | 0.01 | $0.02 | 12000 |
| 2024-12-13 | 0.01 | $0.02 | 12000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 12000 |
| 2024-12-10 | 0.01 | $0.01 | 12000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 86000 |
| 2024-12-04 | 0.01 | $0.01 | 86000 |
| 2024-12-03 | 0.01 | $0.01 | 206950 |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | 2800 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1000 |
| 2024-11-07 | 0.01 | $0.01 | 3541 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 20000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 30000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | 2639 |
| 2024-10-24 | 0.01 | $0.01 | 1000 |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 1000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 6000 |
| 2024-10-14 | 0.01 | $0.01 | 5000 |
| 2024-10-11 | 0.01 | $0.01 | 3000 |
| 2024-10-10 | 0.01 | $0.01 | 5000 |
| 2024-10-09 | 0.01 | $0.01 | 5000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 5000 |
| 2024-10-02 | 0.02 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | 5000 |
| 2024-09-30 | 0.02 | $0.01 | — |
| 2024-09-27 | 0.02 | $0.01 | — |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | 5000 |
| 2024-09-23 | 0.02 | $0.01 | 29000 |
| 2024-09-20 | 0.02 | $0.01 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | 1000 |
| 2024-09-18 | 0.02 | $0.01 | 3014 |
| 2024-09-17 | 0.02 | $0.01 | 25000 |
| 2024-09-16 | 0.02 | $0.01 | 25000 |
| 2024-09-13 | 0.02 | $0.01 | 25000 |
| 2024-09-12 | 0.02 | $0.01 | 25000 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | — |
| 2024-09-09 | 0.02 | $0.01 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 25000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 25000 |
| 2024-08-29 | 0.02 | $0.02 | 25000 |
| 2024-08-28 | 0.02 | $0.02 | 25000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 25000 |
| 2024-08-22 | 0.02 | $0.02 | 25000 |
| 2024-08-21 | 0.02 | $0.02 | 25000 |
| 2024-08-20 | 0.02 | $0.02 | 500 |
| 2024-08-19 | 0.02 | $0.02 | 25000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 25000 |
| 2024-08-01 | 0.02 | $0.02 | 266 |
| 2024-07-31 | 0.02 | $0.02 | 25000 |
| 2024-07-30 | 0.02 | $0.02 | 25000 |
| 2024-07-29 | 0.02 | $0.02 | 25000 |
| 2024-07-26 | 0.02 | $0.02 | 25000 |
| 2024-07-25 | 0.02 | $0.02 | 2000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 50000 |
| 2024-07-01 | 0.02 | $0.02 | 111 |
| 2024-06-28 | 0.03 | $0.02 | 20000 |
| 2024-06-21 | 0.03 | $0.01 | 41540 |
| 2024-06-11 | 0.03 | $0.02 | 10000 |
| 2024-06-10 | 0.03 | $0.02 | 18000 |
| 2024-06-06 | 0.03 | $0.02 | 110000 |
| 2024-06-03 | 0.03 | $0.02 | 12000 |
| 2024-05-28 | 0.03 | $0.02 | 1000 |
| 2024-05-21 | 0.03 | $0.02 | 5000 |
| 2024-05-16 | 0.03 | $0.03 | 155127 |
| 2024-05-07 | 0.03 | $0.03 | 25000 |
| 2024-04-30 | 0.03 | $0.03 | 41000 |
| 2024-04-29 | 0.03 | $0.03 | 2000 |
| 2024-04-26 | 0.03 | $0.03 | 1000 |
| 2024-04-24 | 0.03 | $0.03 | 19721 |
| 2024-04-19 | 0.03 | $0.03 | 1000 |
| 2024-04-18 | 0.03 | $0.03 | 1000 |
| 2024-04-17 | 0.03 | $0.03 | 1000 |
| 2024-04-16 | 0.03 | $0.03 | 1250 |
| 2024-04-15 | 0.03 | $0.03 | 1000 |
| 2024-04-09 | 0.03 | $0.03 | 1000 |
| 2024-04-08 | 0.03 | $0.03 | 5000 |
| 2024-03-28 | 0.03 | $0.02 | 122393 |
| 2024-03-27 | 0.03 | $0.02 | 10000 |
| 2024-03-25 | 0.03 | $0.03 | 3148 |
| 2024-03-18 | 0.03 | $0.03 | 1000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 510 |
| 2024-02-16 | 0.03 | $0.03 | 10000 |
| 2024-02-15 | 0.03 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | 2220 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 10000 |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | 102000 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 1000 |
| 2024-01-09 | 0.03 | $0.03 | 31498 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 2000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2500 |
| 2023-12-26 | 0.03 | $0.03 | 2499 |
| 2023-12-22 | 0.03 | $0.03 | 3001 |
| 2023-12-21 | 0.03 | $0.03 | 250 |
| 2023-12-20 | 0.03 | $0.03 | 10200 |
| 2023-12-19 | 0.03 | $0.03 | 1000 |
| 2023-12-18 | 0.03 | $0.03 | 11000 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 2100 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | 1501 |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 35496 |
| 2023-11-29 | 0.04 | $0.04 | 618 |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | 10000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 20000 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 2000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 25000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 25000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | 5000 |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 500 |
| 2023-10-23 | 0.04 | $0.04 | 3000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | 720 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 1323 |
| 2023-10-09 | 0.04 | $0.04 | 31200 |
| 2023-10-06 | 0.04 | $0.03 | 181100 |
| 2023-10-05 | 0.04 | $0.03 | 9000 |
| 2023-10-04 | 0.04 | $0.03 | 5000 |
| 2023-10-03 | 0.04 | $0.03 | 250 |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.05 | $0.03 | 111 |
| 2023-09-28 | 0.05 | $0.04 | 15000 |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | 48500 |
| 2023-09-22 | 0.05 | $0.03 | 16000 |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | 6382 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | 3500 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | 10000 |
| 2023-09-08 | 0.06 | $0.05 | 15021 |
| 2023-09-07 | 0.06 | $0.05 | 7500 |
| 2023-09-06 | 0.06 | $0.05 | 5000 |
| 2023-09-05 | 0.06 | $0.05 | 42167 |
| 2023-09-01 | 0.06 | $0.05 | 207 |
| 2023-08-31 | 0.06 | $0.07 | 60000 |
| 2023-08-30 | 0.06 | $0.06 | 11363 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 10000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 209100 |
| 2023-08-23 | 0.06 | $0.07 | 126000 |
| 2023-08-22 | 0.06 | $0.05 | 200 |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 36439 |
| 2023-08-15 | 0.06 | $0.06 | 3000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 47500 |
| 2023-08-10 | 0.06 | $0.06 | 22457 |
| 2023-08-09 | 0.06 | $0.06 | 66000 |
| 2023-08-08 | 0.06 | $0.06 | 66000 |
| 2023-08-07 | 0.06 | $0.06 | 155000 |
| 2023-08-04 | 0.06 | $0.06 | 1075 |
| 2023-08-03 | 0.05 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | — |
| 2023-07-31 | 0.05 | $0.06 | — |
| 2023-07-28 | 0.05 | $0.06 | — |
| 2023-07-24 | 0.05 | $0.06 | 1000 |
| 2023-07-21 | 0.05 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | — |
| 2023-07-19 | 0.05 | $0.06 | 409 |
| 2023-07-18 | 0.04 | $0.06 | 218 |
| 2023-07-17 | 0.04 | $0.06 | 311 |
| 2023-07-14 | 0.04 | $0.06 | 45870 |
| 2023-07-13 | 0.04 | $0.06 | 54661 |
| 2023-07-12 | 0.04 | $0.06 | 971401 |
| 2023-07-11 | 0.04 | $0.04 | 195000 |
| 2023-07-10 | 0.04 | $0.05 | 2.0M |
| 2023-07-07 | 0.04 | $0.04 | 283000 |
| 2023-07-06 | 0.04 | $0.05 | 226000 |
| 2023-07-05 | 0.04 | $0.04 | 678184 |
| 2023-07-03 | 0.04 | $0.04 | 1000 |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-29 | 0.04 | $0.03 | — |
| 2023-06-28 | 0.04 | $0.03 | 12000 |
| 2023-06-27 | 0.04 | $0.04 | 52000 |
| 2023-06-26 | 0.04 | $0.04 | 31000 |
| 2023-06-23 | 0.04 | $0.04 | 40000 |
| 2023-06-22 | 0.04 | $0.04 | 88000 |
| 2023-06-21 | 0.05 | $0.04 | 19918 |
| 2023-06-20 | 0.05 | $0.04 | 10100 |
| 2023-06-16 | 0.05 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | 45500 |
| 2023-06-14 | 0.05 | $0.04 | 7005 |
| 2023-06-13 | 0.05 | $0.04 | 173409 |
| 2023-06-12 | 0.05 | $0.04 | 20100 |
| 2023-06-09 | 0.05 | $0.04 | 11275 |
| 2023-06-08 | 0.06 | $0.04 | 4000 |
| 2023-06-07 | 0.06 | $0.03 | 5500 |
| 2023-06-06 | 0.06 | $0.04 | 94150 |
| 2023-06-05 | 0.06 | $0.05 | 14600 |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | — |
| 2023-05-31 | 0.06 | $0.05 | 5000 |
| 2023-05-30 | 0.06 | $0.06 | 100 |
| 2023-05-26 | 0.06 | $0.06 | 6309 |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | 300 |
| 2023-05-23 | 0.06 | $0.07 | 3200 |
| 2023-05-22 | 0.06 | $0.07 | 2000 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | — |
| 2023-05-12 | 0.07 | $0.06 | 2052 |
| 2023-05-11 | 0.07 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | 99358 |
| 2023-05-09 | 0.07 | $0.06 | 4000 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | 2100 |
| 2023-05-04 | 0.07 | $0.06 | 20042 |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | 5515 |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 27323 |
| 2023-04-24 | 0.07 | $0.07 | 10000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 1600 |
| 2023-04-18 | 0.07 | $0.07 | 773 |
| 2023-04-17 | 0.07 | $0.08 | 241742 |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | 61577 |
| 2023-04-12 | 0.06 | $0.07 | 15107 |
| 2023-04-11 | 0.06 | $0.07 | 30601 |
| 2023-04-10 | 0.06 | $0.07 | 10200 |
| 2023-04-06 | 0.06 | $0.07 | 12695 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | 2000 |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | 6901 |
| 2023-03-29 | 0.06 | $0.06 | 3500 |
| 2023-03-28 | 0.06 | $0.07 | 99832 |
| 2023-03-27 | 0.06 | $0.07 | 25028 |
| 2023-03-24 | 0.06 | $0.06 | 175 |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | 2275 |
| 2023-03-21 | 0.06 | $0.06 | 2000 |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | 18722 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 258 |
| 2023-03-14 | 0.06 | $0.06 | 48889 |
| 2023-03-13 | 0.06 | $0.06 | 25868 |
| 2023-03-10 | 0.06 | $0.06 | 5000 |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | 10300 |
| 2023-03-07 | 0.06 | $0.06 | 1500 |
| 2023-03-06 | 0.07 | $0.06 | 1220 |
| 2023-03-03 | 0.07 | $0.06 | 1000 |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | 11000 |
| 2023-02-27 | 0.07 | $0.06 | 6662 |
| 2023-02-24 | 0.07 | $0.06 | 3000 |
| 2023-02-23 | 0.07 | $0.06 | 15000 |
| 2023-02-22 | 0.07 | $0.07 | 57707 |
| 2023-02-21 | 0.07 | $0.07 | 500 |
| 2023-02-17 | 0.07 | $0.07 | 500 |
| 2023-02-16 | 0.08 | $0.07 | 374 |
| 2023-02-15 | 0.08 | $0.07 | 3500 |
| 2023-02-14 | 0.07 | $0.06 | 4700 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | 1230 |
| 2023-02-09 | 0.07 | $0.06 | 75710 |
| 2023-02-08 | 0.07 | $0.07 | 10000 |
| 2023-02-07 | 0.07 | $0.07 | 15000 |
| 2023-02-06 | 0.07 | $0.08 | 43406 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | 1200 |
| 2023-02-01 | 0.07 | $0.09 | 2500 |
| 2023-01-31 | 0.06 | $0.08 | 27369 |
| 2023-01-30 | 0.06 | $0.08 | 38129 |
| 2023-01-27 | 0.06 | $0.08 | 198500 |
| 2023-01-26 | 0.06 | $0.09 | 1155 |
| 2023-01-25 | 0.06 | $0.09 | 4045 |
| 2023-01-24 | 0.05 | $0.08 | 23000 |
| 2023-01-23 | 0.05 | $0.07 | 113000 |
| 2023-01-20 | 0.05 | $0.07 | — |
| 2023-01-19 | 0.05 | $0.07 | 1500 |
| 2023-01-18 | 0.05 | $0.06 | 3500 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | 1700 |
| 2023-01-12 | 0.05 | $0.05 | 7150 |
| 2023-01-11 | 0.05 | $0.05 | 40 |
| 2023-01-10 | 0.05 | $0.05 | 17348 |
| 2023-01-09 | 0.05 | $0.05 | 2000 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | 6000 |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 11500 |
| 2022-12-29 | 0.05 | $0.04 | 10500 |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.05 | $0.04 | 82015 |
| 2022-12-23 | 0.05 | $0.04 | 78 |
| 2022-12-22 | 0.05 | $0.04 | 19500 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | 325 |
| 2022-12-19 | 0.06 | $0.04 | 31999 |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | 1000 |
| 2022-12-09 | 0.06 | $0.06 | 3971 |
| 2022-12-08 | 0.06 | $0.06 | 17120 |
| 2022-12-07 | 0.06 | $0.05 | 1000 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | 590 |
| 2022-12-02 | 0.06 | $0.06 | 13142 |
| 2022-12-01 | 0.06 | $0.06 | 17000 |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | 14247 |
| 2022-11-28 | 0.06 | $0.06 | 4000 |
| 2022-11-25 | 0.06 | $0.06 | 2000 |
| 2022-11-23 | 0.06 | $0.07 | 167464 |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | 281 |
| 2022-11-17 | 0.07 | $0.06 | 14000 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 6000 |
| 2022-11-11 | 0.06 | $0.06 | 41 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 6000 |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | 350 |
| 2022-11-04 | 0.06 | $0.06 | 10000 |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | 139796 |
| 2022-10-31 | 0.06 | $0.06 | 6700 |
| 2022-10-28 | 0.06 | $0.06 | 200 |
| 2022-10-27 | 0.06 | $0.07 | 35 |
| 2022-10-26 | 0.05 | $0.07 | 20711 |
| 2022-10-25 | 0.05 | $0.07 | 9013 |
| 2022-10-24 | 0.05 | $0.07 | 45000 |
| 2022-10-21 | 0.05 | $0.06 | 206420 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 42000 |
| 2022-10-18 | 0.05 | $0.05 | 49 |
| 2022-10-17 | 0.05 | $0.05 | 3500 |
| 2022-10-14 | 0.06 | $0.04 | 100000 |
| 2022-10-13 | 0.06 | $0.05 | 2000 |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | 1200 |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | 1000 |
| 2022-10-06 | 0.06 | $0.05 | 9000 |
| 2022-10-05 | 0.06 | $0.05 | 20000 |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | 4000 |
| 2022-09-30 | 0.06 | $0.06 | 14435 |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | 4302 |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 4299 |
| 2022-09-23 | 0.06 | $0.06 | 1500 |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | 10000 |
| 2022-09-20 | 0.06 | $0.07 | 33609 |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | 6000 |
| 2022-09-14 | 0.07 | $0.06 | 16123 |
| 2022-09-13 | 0.07 | $0.05 | 56979 |
| 2022-09-12 | 0.07 | $0.05 | 20075 |
| 2022-09-09 | 0.07 | $0.04 | 1225 |
| 2022-09-08 | 0.08 | $0.05 | 14436 |
| 2022-09-07 | 0.08 | $0.05 | 149000 |
| 2022-09-06 | 0.08 | $0.06 | 5476 |
| 2022-09-02 | 0.08 | $0.06 | 63409 |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | 431 |
| 2022-08-30 | 0.09 | $0.06 | 12180 |
| 2022-08-29 | 0.09 | $0.06 | 2768 |
| 2022-08-26 | 0.09 | $0.06 | 149600 |
| 2022-08-25 | 0.09 | $0.07 | — |
| 2022-08-24 | 0.09 | $0.07 | — |
| 2022-08-23 | 0.09 | $0.07 | 76681 |
| 2022-08-22 | 0.09 | $0.08 | 64370 |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | — |
| 2022-08-17 | 0.09 | $0.10 | 3618 |
| 2022-08-16 | 0.09 | $0.09 | 2440 |
| 2022-08-15 | 0.09 | $0.09 | 8600 |
| 2022-08-12 | 0.09 | $0.10 | 500 |
| 2022-08-11 | 0.09 | $0.10 | 12200 |
| 2022-08-10 | 0.09 | $0.10 | — |
| 2022-08-09 | 0.09 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | 79767 |
| 2022-08-03 | 0.10 | $0.08 | 200 |
| 2022-08-02 | 0.10 | $0.08 | — |
| 2022-08-01 | 0.10 | $0.08 | — |
| 2022-07-29 | 0.11 | $0.08 | 3000 |
| 2022-07-28 | 0.11 | $0.08 | 1000 |
| 2022-07-27 | 0.11 | $0.09 | 1000 |
| 2022-07-26 | 0.11 | $0.09 | — |
| 2022-07-25 | 0.11 | $0.09 | 35000 |
| 2022-07-22 | 0.11 | $0.09 | 17578 |
| 2022-07-21 | 0.12 | $0.09 | 1 |
| 2022-07-20 | 0.12 | $0.09 | 17500 |
| 2022-07-19 | 0.12 | $0.10 | 3370 |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | 9575 |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | 1715 |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | 1500 |
| 2022-07-07 | 0.13 | $0.12 | 27409 |
| 2022-07-06 | 0.13 | $0.12 | 12256 |
| 2022-07-05 | 0.13 | $0.12 | 2500 |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.14 | $0.12 | — |
| 2022-06-29 | 0.14 | $0.12 | — |
| 2022-06-28 | 0.14 | $0.12 | 2368 |
| 2022-06-27 | 0.14 | $0.12 | 12016 |
| 2022-06-24 | 0.14 | $0.12 | 25000 |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | 17621 |
| 2022-06-17 | 0.14 | $0.13 | — |
| 2022-06-16 | 0.15 | $0.13 | — |
| 2022-06-15 | 0.15 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | — |
| 2022-06-13 | 0.15 | $0.13 | 35000 |
| 2022-06-10 | 0.15 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | 18783 |
| 2022-06-08 | 0.14 | $0.15 | 2106 |
| 2022-06-07 | 0.14 | $0.16 | — |
| 2022-06-06 | 0.14 | $0.16 | — |
| 2022-06-03 | 0.14 | $0.16 | — |
| 2022-06-02 | 0.14 | $0.16 | — |
| 2022-06-01 | 0.14 | $0.16 | 7000 |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | 1000 |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | 10857 |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.15 | $0.14 | 106283 |
| 2022-05-18 | 0.15 | $0.13 | 4500 |
| 2022-05-17 | 0.15 | $0.13 | 19100 |
| 2022-05-16 | 0.15 | $0.14 | 9775 |
| 2022-05-13 | 0.16 | $0.13 | 1337 |
| 2022-05-12 | 0.16 | $0.13 | 12645 |
| 2022-05-11 | 0.16 | $0.13 | 5650 |
| 2022-05-10 | 0.16 | $0.12 | 60796 |
| 2022-05-09 | 0.16 | $0.15 | 25600 |
| 2022-05-06 | 0.17 | $0.15 | — |
| 2022-05-05 | 0.17 | $0.15 | 4256 |
| 2022-05-04 | 0.17 | $0.16 | 9578 |
| 2022-05-03 | 0.17 | $0.15 | 2100 |
| 2022-05-02 | 0.17 | $0.17 | 2100 |
| 2022-04-29 | 0.17 | $0.16 | 2497 |
| 2022-04-28 | 0.18 | $0.15 | — |
| 2022-04-27 | 0.18 | $0.15 | 400 |
| 2022-04-26 | 0.18 | $0.16 | 47500 |
| 2022-04-25 | 0.18 | $0.15 | 7993 |
| 2022-04-22 | 0.18 | $0.17 | 1900 |
| 2022-04-21 | 0.18 | $0.18 | 1000 |
| 2022-04-20 | 0.18 | $0.18 | 100 |
| 2022-04-19 | 0.18 | $0.18 | 7250 |
| 2022-04-18 | 0.18 | $0.18 | 19783 |
| 2022-04-14 | 0.19 | $0.17 | 76 |
| 2022-04-13 | 0.19 | $0.17 | 18427 |
| 2022-04-12 | 0.19 | $0.19 | 253 |
| 2022-04-11 | 0.19 | $0.18 | 2633 |
| 2022-04-08 | 0.19 | $0.18 | 1000 |
| 2022-04-07 | 0.19 | $0.17 | 400 |
| 2022-04-06 | 0.19 | $0.18 | 76472 |
| 2022-04-05 | 0.19 | $0.19 | 3696 |
| 2022-04-04 | 0.19 | $0.18 | 53500 |
| 2022-04-01 | 0.19 | $0.20 | 4368 |
| 2022-03-31 | 0.19 | $0.20 | 164041 |
| 2022-03-30 | 0.19 | $0.19 | 15000 |
| 2022-03-29 | 0.19 | $0.19 | 41938 |
| 2022-03-28 | 0.19 | $0.20 | 5000 |
| 2022-03-25 | 0.19 | $0.19 | 500 |
| 2022-03-24 | 0.19 | $0.17 | 14780 |
| 2022-03-23 | 0.19 | $0.17 | 110109 |
| 2022-03-22 | 0.19 | $0.20 | 6620 |
| 2022-03-21 | 0.19 | $0.20 | — |
| 2022-03-18 | 0.19 | $0.20 | 6620 |
| 2022-03-17 | 0.19 | $0.20 | 4006 |
| 2022-03-16 | 0.19 | $0.19 | 1000 |
| 2022-03-15 | 0.19 | $0.18 | 5 |
| 2022-03-14 | 0.19 | $0.18 | 8685 |
| 2022-03-11 | 0.19 | $0.20 | 1546 |
| 2022-03-10 | 0.19 | $0.20 | 2000 |
| 2022-03-09 | 0.19 | $0.20 | 6000 |
| 2022-03-08 | 0.19 | $0.20 | 250 |
| 2022-03-07 | 0.19 | $0.20 | 2000 |
| 2022-03-04 | 0.19 | $0.20 | — |
| 2022-03-03 | 0.19 | $0.20 | — |
| 2022-03-02 | 0.19 | $0.19 | 15000 |
| 2022-03-01 | 0.19 | $0.20 | 12111 |
| 2022-02-28 | 0.19 | $0.19 | 177 |
| 2022-02-25 | 0.19 | $0.19 | 2015 |
| 2022-02-24 | 0.19 | $0.17 | 3111 |
| 2022-02-23 | 0.19 | $0.18 | 15715 |
| 2022-02-22 | 0.19 | $0.20 | 7702 |
| 2022-02-18 | 0.19 | $0.19 | 226 |
| 2022-02-17 | 0.19 | $0.18 | 55 |
| 2022-02-16 | 0.20 | $0.18 | — |
| 2022-02-15 | 0.20 | $0.18 | 350 |
| 2022-02-14 | 0.20 | $0.18 | 300 |
| 2022-02-11 | 0.20 | $0.18 | 5 |
| 2022-02-10 | 0.20 | $0.18 | — |
| 2022-02-09 | 0.20 | $0.18 | 47042 |
| 2022-02-08 | 0.20 | $0.19 | 335 |
| 2022-02-07 | 0.20 | $0.19 | 116 |
| 2022-02-04 | 0.20 | $0.19 | 2150 |
| 2022-02-03 | 0.21 | $0.19 | 240 |
| 2022-02-02 | 0.21 | $0.18 | 500 |
| 2022-02-01 | 0.21 | $0.19 | 8100 |
| 2022-01-31 | 0.21 | $0.20 | 30756 |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | 9000 |
| 2022-01-26 | 0.21 | $0.22 | 30000 |
| 2022-01-25 | 0.21 | $0.22 | — |
| 2022-01-24 | 0.21 | $0.22 | 7055 |
| 2022-01-21 | 0.21 | $0.21 | 5700 |
| 2022-01-20 | 0.21 | $0.21 | 5000 |
| 2022-01-19 | 0.20 | $0.22 | 32800 |
| 2022-01-18 | 0.20 | $0.20 | 2250 |
| 2022-01-14 | 0.20 | $0.21 | 6360 |
| 2022-01-13 | 0.20 | $0.21 | 18703 |
| 2022-01-12 | 0.20 | $0.21 | 5000 |
| 2022-01-11 | 0.20 | $0.21 | 200 |
| 2022-01-10 | 0.20 | $0.19 | 19179 |
| 2022-01-07 | 0.20 | $0.20 | 8272 |
| 2022-01-06 | 0.20 | $0.21 | 1274 |
| 2022-01-05 | 0.20 | $0.22 | 13200 |
| 2022-01-04 | 0.20 | $0.22 | 160 |
| 2022-01-03 | 0.20 | $0.18 | 1000 |
| 2021-12-31 | 0.20 | $0.21 | 34890 |
| 2021-12-30 | 0.20 | $0.21 | 5942 |
| 2021-12-29 | 0.20 | $0.20 | 8160 |
| 2021-12-28 | 0.19 | $0.22 | 51237 |
| 2021-12-27 | 0.19 | $0.21 | 18705 |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | 16345 |
| 2021-12-21 | 0.19 | $0.19 | 70000 |
| 2021-12-20 | 0.19 | $0.19 | 1300 |
| 2021-12-17 | 0.19 | $0.20 | 77004 |
| 2021-12-16 | 0.20 | $0.20 | 84400 |
| 2021-12-15 | 0.20 | $0.19 | 6027 |
| 2021-12-14 | 0.20 | $0.19 | 59500 |
| 2021-12-13 | 0.20 | $0.20 | 137282 |
| 2021-12-10 | 0.20 | $0.20 | 6780 |
| 2021-12-09 | 0.20 | $0.20 | 8995 |
| 2021-12-08 | 0.20 | $0.20 | 2000 |
| 2021-12-07 | 0.20 | $0.19 | 3211 |
| 2021-12-06 | 0.20 | $0.20 | 2131 |
| 2021-12-03 | 0.21 | $0.18 | 7000 |
| 2021-12-02 | 0.21 | $0.19 | 12100 |
| 2021-12-01 | 0.21 | $0.19 | 68639 |
| 2021-11-30 | 0.21 | $0.19 | 42435 |
| 2021-11-29 | 0.21 | $0.20 | 45166 |
| 2021-11-26 | 0.21 | $0.17 | 1053 |
| 2021-11-24 | 0.22 | $0.17 | 72868 |
| 2021-11-23 | 0.22 | $0.20 | 61690 |
| 2021-11-22 | 0.22 | $0.22 | 6783 |
| 2021-11-19 | 0.22 | $0.24 | 10175 |
| 2021-11-18 | 0.22 | $0.23 | 7598 |
| 2021-11-17 | 0.22 | $0.23 | 13000 |
| 2021-11-16 | 0.22 | $0.24 | 6403 |
| 2021-11-15 | 0.22 | $0.22 | 6925 |
| 2021-11-12 | 0.22 | $0.21 | 42796 |
| 2021-11-11 | 0.22 | $0.20 | 10681 |
| 2021-11-10 | 0.22 | $0.21 | 6101 |
| 2021-11-09 | 0.22 | $0.21 | 23501 |
| 2021-11-08 | 0.22 | $0.22 | 20182 |
| 2021-11-05 | 0.22 | $0.22 | 105508 |
| 2021-11-04 | 0.22 | $0.20 | 47914 |
| 2021-11-03 | 0.22 | $0.22 | 9500 |
| 2021-11-02 | 0.22 | $0.23 | 131819 |
| 2021-11-01 | 0.22 | $0.23 | 131819 |
| 2021-10-29 | 0.22 | $0.22 | 65228 |
| 2021-10-28 | 0.21 | $0.21 | 8150 |
| 2021-10-27 | 0.21 | $0.21 | 3000 |
| 2021-10-26 | 0.21 | $0.21 | 61101 |
| 2021-10-25 | 0.21 | $0.21 | 25655 |
| 2021-10-22 | 0.21 | $0.22 | 74738 |
| 2021-10-21 | 0.21 | $0.23 | 63981 |
| 2021-10-20 | 0.20 | $0.23 | 89298 |
| 2021-10-19 | 0.20 | $0.24 | 63907 |
| 2021-10-18 | 0.19 | $0.22 | 110677 |
| 2021-10-15 | 0.19 | $0.21 | 51051 |
| 2021-10-14 | 0.19 | $0.20 | 18835 |
| 2021-10-13 | 0.18 | $0.20 | 21465 |
| 2021-10-12 | 0.18 | $0.20 | 62071 |
| 2021-10-11 | 0.18 | $0.22 | 200 |
| 2021-10-08 | 0.17 | $0.21 | 34007 |
| 2021-10-07 | 0.17 | $0.21 | 4500 |
| 2021-10-06 | 0.16 | $0.21 | 10425 |
| 2021-10-05 | 0.16 | $0.22 | 29142 |
| 2021-10-04 | 0.16 | $0.22 | 30293 |
| 2021-10-01 | 0.15 | $0.20 | 26395 |
| 2021-09-30 | 0.15 | $0.19 | 24044 |
| 2021-09-29 | 0.15 | $0.18 | 93000 |
| 2021-09-28 | 0.15 | $0.17 | 43111 |
| 2021-09-27 | 0.14 | $0.18 | 49437 |
| 2021-09-24 | 0.14 | $0.18 | 113547 |
| 2021-09-23 | 0.14 | $0.17 | 505539 |
| 2021-09-22 | 0.14 | $0.15 | 78163 |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | 7382 |
| 2021-09-17 | 0.14 | $0.14 | 50000 |
| 2021-09-16 | 0.14 | $0.14 | 16050 |
| 2021-09-15 | 0.14 | $0.13 | 13382 |
| 2021-09-14 | 0.14 | $0.13 | 200 |
| 2021-09-13 | 0.14 | $0.13 | 5000 |
| 2021-09-10 | 0.14 | $0.14 | 2500 |
| 2021-09-09 | 0.14 | $0.14 | 145 |
| 2021-09-08 | 0.14 | $0.14 | 2214 |
| 2021-09-07 | 0.14 | $0.14 | 25 |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.15 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | 3450 |
| 2021-08-31 | 0.15 | $0.14 | 44500 |
| 2021-08-30 | 0.15 | $0.14 | 15701 |
| 2021-08-27 | 0.15 | $0.14 | 1000 |
| 2021-08-26 | 0.15 | $0.14 | 400 |
| 2021-08-25 | 0.15 | $0.15 | 13500 |
| 2021-08-24 | 0.15 | $0.14 | 8800 |
| 2021-08-23 | 0.15 | $0.15 | 1205 |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | 42700 |
| 2021-08-18 | 0.15 | $0.14 | — |
| 2021-08-17 | 0.15 | $0.14 | 84940 |
| 2021-08-16 | 0.15 | $0.16 | 381 |
| 2021-08-13 | 0.15 | $0.16 | — |
| 2021-08-12 | 0.15 | $0.16 | 30500 |
| 2021-08-11 | 0.15 | $0.15 | 66 |
| 2021-08-10 | 0.15 | $0.15 | 500 |
| 2021-08-09 | 0.15 | $0.14 | 4250 |
| 2021-08-06 | 0.16 | $0.15 | — |
| 2021-08-05 | 0.16 | $0.15 | — |
| 2021-08-04 | 0.16 | $0.15 | 5700 |
| 2021-08-03 | 0.16 | $0.15 | — |
| 2021-08-02 | 0.16 | $0.15 | — |
| 2021-07-30 | 0.17 | $0.15 | 10000 |
| 2021-07-29 | 0.17 | $0.16 | — |
| 2021-07-28 | 0.17 | $0.16 | 300 |
| 2021-07-27 | 0.18 | $0.16 | 4674 |
| 2021-07-26 | 0.18 | $0.16 | 2251 |
| 2021-07-23 | 0.18 | $0.15 | 12000 |
| 2021-07-22 | 0.18 | $0.16 | 10100 |
| 2021-07-21 | 0.18 | $0.16 | 5000 |
| 2021-07-20 | 0.19 | $0.15 | — |
| 2021-07-19 | 0.19 | $0.15 | 2833 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.01
Vol: 100000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.01 | 100000 |
| 2026-07-13 | 0.02 | $0.01 | 100000 |
| 2026-07-10 | 0.02 | $0.01 | 100000 |
| 2026-07-09 | 0.02 | $0.01 | 5325 |
| 2026-07-08 | 0.02 | $0.02 | 100000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 16000 |
| 2026-07-02 | 0.02 | $0.02 | 16000 |
| 2026-07-01 | 0.02 | $0.02 | 2750 |
| 2026-06-30 | 0.02 | $0.02 | 2750 |
| 2026-06-29 | 0.02 | $0.02 | 2750 |
| 2026-06-26 | 0.02 | $0.02 | 2750 |
| 2026-06-25 | 0.02 | $0.02 | 2750 |
| 2026-06-24 | 0.02 | $0.01 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 2000 |
| 2026-06-22 | 0.02 | $0.02 | 2000 |
| 2026-06-18 | 0.02 | $0.02 | 16000 |
| 2026-06-17 | 0.02 | $0.02 | 2500 |
| 2026-06-16 | 0.02 | $0.02 | 2500 |
| 2026-06-15 | 0.02 | $0.02 | 2500 |
| 2026-06-12 | 0.02 | $0.02 | 2500 |
| 2026-06-11 | 0.02 | $0.02 | 2500 |
| 2026-06-10 | 0.02 | $0.02 | 2500 |
| 2026-06-09 | 0.02 | $0.02 | 2500 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 2500 |
| 2026-06-04 | 0.02 | $0.02 | 2500 |
| 2026-06-03 | 0.02 | $0.02 | 5000 |
| 2026-06-02 | 0.02 | $0.02 | 2500 |
| 2026-06-01 | 0.02 | $0.02 | 2500 |
| 2026-05-29 | 0.02 | $0.02 | 2500 |
| 2026-05-28 | 0.02 | $0.02 | 2500 |
| 2026-05-27 | 0.02 | $0.02 | 2500 |
| 2026-05-26 | 0.02 | $0.02 | 4250 |
| 2026-05-22 | 0.02 | $0.02 | 2500 |
| 2026-05-21 | 0.02 | $0.02 | 2500 |
| 2026-05-20 | 0.02 | $0.02 | 2500 |
| 2026-05-19 | 0.02 | $0.02 | 2500 |
| 2026-05-18 | 0.02 | $0.02 | 2500 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 2500 |
| 2026-05-13 | 0.02 | $0.02 | 2500 |
| 2026-05-12 | 0.02 | $0.02 | 2500 |
| 2026-05-11 | 0.02 | $0.02 | 2500 |
| 2026-05-08 | 0.02 | $0.02 | 2500 |
| 2026-05-07 | 0.02 | $0.02 | 5002 |
| 2026-05-06 | 0.02 | $0.02 | 1000 |
| 2026-05-05 | 0.02 | $0.02 | 7000 |
| 2026-05-04 | 0.02 | $0.02 | 1750 |
| 2026-05-01 | 0.02 | $0.02 | 1000 |
| 2026-04-30 | 0.02 | $0.02 | 1000 |
| 2026-04-29 | 0.02 | $0.02 | 1000 |
| 2026-04-28 | 0.02 | $0.02 | 1000 |
| 2026-04-27 | 0.02 | $0.02 | 1000 |
| 2026-04-24 | 0.02 | $0.02 | 1000 |
| 2026-04-23 | 0.02 | $0.02 | 1000 |
| 2026-04-22 | 0.02 | $0.02 | 1000 |
| 2026-04-21 | 0.02 | $0.02 | 1000 |
| 2026-04-20 | 0.02 | $0.02 | 2000 |
| 2026-04-17 | 0.02 | $0.02 | 1000 |
| 2026-04-16 | 0.02 | $0.02 | 1000 |
| 2026-04-15 | 0.02 | $0.02 | 1000 |
| 2026-04-14 | 0.02 | $0.02 | 1000 |
| 2026-04-13 | 0.02 | $0.02 | 1000 |
| 2026-04-10 | 0.02 | $0.02 | 1000 |
| 2026-04-09 | 0.02 | $0.02 | 1000 |
| 2026-04-08 | 0.02 | $0.02 | 3210 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 25 |
| 2026-04-02 | 0.02 | $0.02 | 25 |
| 2026-04-01 | 0.02 | $0.02 | 300 |
| 2026-03-31 | 0.02 | $0.02 | 180 |
| 2026-03-30 | 0.02 | $0.02 | 25 |
| 2026-03-27 | 0.02 | $0.02 | 25 |
| 2026-03-26 | 0.02 | $0.02 | 200 |
| 2026-03-25 | 0.02 | $0.02 | 25 |
| 2026-03-24 | 0.02 | $0.02 | 4000 |
| 2026-03-23 | 0.02 | $0.02 | 25 |
| 2026-03-20 | 0.02 | $0.02 | 11000 |
| 2026-03-19 | 0.02 | $0.02 | 250 |
| 2026-03-18 | 0.02 | $0.02 | 25 |
| 2026-03-17 | 0.02 | $0.02 | 25 |
| 2026-03-16 | 0.02 | $0.02 | 1750 |
| 2026-03-13 | 0.02 | $0.02 | 30000 |
| 2026-03-12 | 0.02 | $0.02 | 750 |
| 2026-03-11 | 0.02 | $0.02 | 25 |
| 2026-03-10 | 0.02 | $0.02 | 25 |
| 2026-03-09 | 0.02 | $0.02 | 30100 |
| 2026-03-06 | 0.02 | $0.02 | 750 |
| 2026-03-05 | 0.02 | $0.02 | 25 |
| 2026-03-04 | 0.02 | $0.02 | 25 |
| 2026-03-03 | 0.02 | $0.02 | 25 |
| 2026-03-02 | 0.02 | $0.02 | 25 |
| 2026-02-27 | 0.02 | $0.02 | 225 |
| 2026-02-26 | 0.03 | $0.02 | 1000 |
| 2026-02-25 | 0.03 | $0.03 | 17000 |
| 2026-02-24 | 0.03 | $0.03 | 17000 |
| 2026-02-23 | 0.03 | $0.02 | 17000 |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | 100 |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | 6250 |
| 2026-02-11 | 0.03 | $0.03 | 5000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 250 |
| 2026-02-05 | 0.03 | $0.03 | 17000 |
| 2026-02-04 | 0.03 | $0.02 | 17000 |
| 2026-02-03 | 0.03 | $0.03 | 17000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 17000 |
| 2026-01-28 | 0.03 | $0.03 | 17000 |
| 2026-01-27 | 0.03 | $0.03 | 17000 |
| 2026-01-26 | 0.03 | $0.03 | 17000 |
| 2026-01-23 | 0.03 | $0.03 | 17350 |
| 2026-01-22 | 0.03 | $0.03 | 3000 |
| 2026-01-21 | 0.02 | $0.03 | 22000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.02 | $0.02 | 10000 |
| 2026-01-14 | 0.02 | $0.02 | 40245 |
| 2026-01-13 | 0.02 | $0.02 | 30000 |
| 2026-01-12 | 0.02 | $0.02 | 77050 |
| 2026-01-09 | 0.02 | $0.03 | 65945 |
| 2026-01-08 | 0.02 | $0.03 | 71195 |
| 2026-01-07 | 0.02 | $0.02 | 13750 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 3000 |
| 2026-01-02 | 0.02 | $0.02 | 3000 |
| 2025-12-31 | 0.02 | $0.02 | 10500 |
| 2025-12-30 | 0.02 | $0.02 | 3000 |
| 2025-12-29 | 0.02 | $0.02 | 3000 |
| 2025-12-26 | 0.02 | $0.02 | 3000 |
| 2025-12-24 | 0.02 | $0.02 | 100 |
| 2025-12-23 | 0.02 | $0.02 | 3000 |
| 2025-12-22 | 0.02 | $0.02 | 9800 |
| 2025-12-19 | 0.02 | $0.02 | 3000 |
| 2025-12-18 | 0.02 | $0.02 | 3000 |
| 2025-12-17 | 0.02 | $0.02 | 3000 |
| 2025-12-16 | 0.02 | $0.02 | 3000 |
| 2025-12-15 | 0.02 | $0.02 | 3075 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 1000 |
| 2025-12-09 | 0.03 | $0.03 | 1000 |
| 2025-12-08 | 0.02 | $0.03 | 1000 |
| 2025-12-05 | 0.02 | $0.03 | 1000 |
| 2025-12-04 | 0.02 | $0.03 | 1000 |
| 2025-12-03 | 0.02 | $0.03 | 1000 |
| 2025-12-02 | 0.02 | $0.03 | 590 |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | 42000 |
| 2025-11-26 | 0.02 | $0.02 | 42000 |
| 2025-11-25 | 0.02 | $0.02 | 5000 |
| 2025-11-24 | 0.02 | $0.03 | 42000 |
| 2025-11-21 | 0.02 | $0.03 | 42000 |
| 2025-11-20 | 0.02 | $0.03 | 42000 |
| 2025-11-19 | 0.02 | $0.03 | 42000 |
| 2025-11-18 | 0.02 | $0.03 | 42000 |
| 2025-11-17 | 0.02 | $0.03 | 42000 |
| 2025-11-14 | 0.02 | $0.03 | 42000 |
| 2025-11-13 | 0.02 | $0.03 | 42000 |
| 2025-11-12 | 0.02 | $0.03 | 42000 |
| 2025-11-11 | 0.02 | $0.02 | 42000 |
| 2025-11-10 | 0.02 | $0.02 | 42000 |
| 2025-11-07 | 0.02 | $0.02 | 42000 |
| 2025-11-06 | 0.02 | $0.02 | 42000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 50000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 50000 |
| 2025-10-30 | 0.02 | $0.02 | 50000 |
| 2025-10-29 | 0.02 | $0.02 | 50000 |
| 2025-10-28 | 0.02 | $0.02 | 3675 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 52000 |
| 2025-10-22 | 0.02 | $0.02 | 125 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 51401 |
| 2025-10-17 | 0.02 | $0.03 | 51650 |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | 28000 |
| 2025-10-14 | 0.02 | $0.03 | 240125 |
| 2025-10-13 | 0.02 | $0.03 | 152000 |
| 2025-10-10 | 0.02 | $0.02 | 10000 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 27761 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 10000 |
| 2025-09-30 | 0.02 | $0.02 | 500 |
| 2025-09-29 | 0.02 | $0.02 | 5000 |
| 2025-09-26 | 0.02 | $0.02 | 15250 |
| 2025-09-25 | 0.02 | $0.02 | 3800 |
| 2025-09-24 | 0.02 | $0.02 | 1000 |
| 2025-09-23 | 0.02 | $0.02 | 1200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 500 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 34290 |
| 2025-09-16 | 0.02 | $0.02 | 2200 |
| 2025-09-15 | 0.02 | $0.02 | 3065 |
| 2025-09-12 | 0.02 | $0.02 | 21000 |
| 2025-09-11 | 0.02 | $0.02 | 500 |
| 2025-09-10 | 0.02 | $0.03 | 92300 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 1000 |
| 2025-09-02 | 0.02 | $0.02 | 30000 |
| 2025-08-29 | 0.02 | $0.02 | 225 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 30000 |
| 2025-08-21 | 0.02 | $0.03 | 4170 |
| 2025-08-20 | 0.02 | $0.03 | 4170 |
| 2025-08-19 | 0.02 | $0.02 | 6000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | 3000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 6000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 12000 |
| 2025-07-21 | 0.02 | $0.03 | 10000 |
| 2025-07-18 | 0.02 | $0.03 | 10000 |
| 2025-07-17 | 0.02 | $0.03 | 10000 |
| 2025-07-16 | 0.02 | $0.03 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | 6000 |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | — |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | 3000 |
| 2025-06-06 | 0.02 | $0.03 | 10000 |
| 2025-06-05 | 0.02 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | 14250 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 15000 |
| 2025-05-27 | 0.02 | $0.02 | 2000 |
| 2025-05-23 | 0.02 | $0.02 | 100 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 14500 |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | 9645 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 2000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 100 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 1850 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 1000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 31000 |
| 2025-04-07 | 0.01 | $0.01 | 94000 |
| 2025-04-04 | 0.01 | $0.01 | 95000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 3000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | 17000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 34400 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 5000 |
| 2025-03-06 | 0.01 | $0.01 | 34400 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 34400 |
| 2025-02-27 | 0.01 | $0.02 | — |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | 34400 |
| 2025-02-24 | 0.01 | $0.02 | 34400 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 34400 |
| 2025-02-19 | 0.01 | $0.01 | 34400 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 34400 |
| 2025-02-13 | 0.01 | $0.01 | 34400 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 133 |
| 2025-02-10 | 0.01 | $0.01 | 34400 |
| 2025-02-07 | 0.01 | $0.01 | 34400 |
| 2025-02-06 | 0.01 | $0.01 | 2000 |
| 2025-02-05 | 0.01 | $0.01 | 34400 |
| 2025-02-04 | 0.01 | $0.01 | 56326 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2000 |
| 2025-01-30 | 0.01 | $0.01 | 500 |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 100000 |
| 2025-01-21 | 0.01 | $0.01 | 100000 |
| 2025-01-17 | 0.01 | $0.01 | 100000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 100000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 101000 |
| 2025-01-10 | 0.01 | $0.02 | 6570 |
| 2025-01-08 | 0.01 | $0.01 | 19500 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 19500 |
| 2025-01-02 | 0.01 | $0.01 | 19500 |
| 2024-12-31 | 0.01 | $0.01 | 19500 |
| 2024-12-30 | 0.01 | $0.01 | 20000 |
| 2024-12-27 | 0.01 | $0.01 | 49500 |
| 2024-12-26 | 0.01 | $0.01 | 22000 |
| 2024-12-24 | 0.01 | $0.01 | 40000 |
| 2024-12-23 | 0.01 | $0.01 | 22000 |
| 2024-12-20 | 0.01 | $0.01 | 22000 |
| 2024-12-19 | 0.01 | $0.01 | 22000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 145345 |
| 2024-12-16 | 0.01 | $0.02 | 12000 |
| 2024-12-13 | 0.01 | $0.02 | 12000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 12000 |
| 2024-12-10 | 0.01 | $0.01 | 12000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 86000 |
| 2024-12-04 | 0.01 | $0.01 | 86000 |
| 2024-12-03 | 0.01 | $0.01 | 206950 |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | 2800 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1000 |
| 2024-11-07 | 0.01 | $0.01 | 3541 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 20000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 30000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | 2639 |
| 2024-10-24 | 0.01 | $0.01 | 1000 |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 1000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 6000 |
| 2024-10-14 | 0.01 | $0.01 | 5000 |
| 2024-10-11 | 0.01 | $0.01 | 3000 |
| 2024-10-10 | 0.01 | $0.01 | 5000 |
| 2024-10-09 | 0.01 | $0.01 | 5000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | 5000 |
| 2024-10-02 | 0.02 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | 5000 |
| 2024-09-30 | 0.02 | $0.01 | — |
| 2024-09-27 | 0.02 | $0.01 | — |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | 5000 |
| 2024-09-23 | 0.02 | $0.01 | 29000 |
| 2024-09-20 | 0.02 | $0.01 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | 1000 |
| 2024-09-18 | 0.02 | $0.01 | 3014 |
| 2024-09-17 | 0.02 | $0.01 | 25000 |
| 2024-09-16 | 0.02 | $0.01 | 25000 |
| 2024-09-13 | 0.02 | $0.01 | 25000 |
| 2024-09-12 | 0.02 | $0.01 | 25000 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | — |
| 2024-09-09 | 0.02 | $0.01 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 25000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 25000 |
| 2024-08-29 | 0.02 | $0.02 | 25000 |
| 2024-08-28 | 0.02 | $0.02 | 25000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 25000 |
| 2024-08-22 | 0.02 | $0.02 | 25000 |
| 2024-08-21 | 0.02 | $0.02 | 25000 |
| 2024-08-20 | 0.02 | $0.02 | 500 |
| 2024-08-19 | 0.02 | $0.02 | 25000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 25000 |
| 2024-08-01 | 0.02 | $0.02 | 266 |
| 2024-07-31 | 0.02 | $0.02 | 25000 |
| 2024-07-30 | 0.02 | $0.02 | 25000 |
| 2024-07-29 | 0.02 | $0.02 | 25000 |
| 2024-07-26 | 0.02 | $0.02 | 25000 |
| 2024-07-25 | 0.02 | $0.02 | 2000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 50000 |
| 2024-07-01 | 0.02 | $0.02 | 111 |
| 2024-06-28 | 0.02 | $0.02 | 20000 |
| 2024-06-21 | 0.02 | $0.01 | 41540 |
| 2024-06-11 | 0.02 | $0.02 | 10000 |
| 2024-06-10 | 0.03 | $0.02 | 18000 |
| 2024-06-06 | 0.03 | $0.02 | 110000 |
| 2024-06-03 | 0.03 | $0.02 | 12000 |
| 2024-05-28 | 0.03 | $0.02 | 1000 |
| 2024-05-21 | 0.03 | $0.02 | 5000 |
| 2024-05-16 | 0.03 | $0.03 | 155127 |
| 2024-05-07 | 0.03 | $0.03 | 25000 |
| 2024-04-30 | 0.03 | $0.03 | 41000 |
| 2024-04-29 | 0.03 | $0.03 | 2000 |
| 2024-04-26 | 0.03 | $0.03 | 1000 |
| 2024-04-24 | 0.03 | $0.03 | 19721 |
| 2024-04-19 | 0.03 | $0.03 | 1000 |
| 2024-04-18 | 0.03 | $0.03 | 1000 |
| 2024-04-17 | 0.03 | $0.03 | 1000 |
| 2024-04-16 | 0.03 | $0.03 | 1250 |
| 2024-04-15 | 0.03 | $0.03 | 1000 |
| 2024-04-09 | 0.03 | $0.03 | 1000 |
| 2024-04-08 | 0.03 | $0.03 | 5000 |
| 2024-03-28 | 0.03 | $0.02 | 122393 |
| 2024-03-27 | 0.03 | $0.02 | 10000 |
| 2024-03-25 | 0.03 | $0.03 | 3148 |
| 2024-03-18 | 0.03 | $0.03 | 1000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 510 |
| 2024-02-16 | 0.03 | $0.03 | 10000 |
| 2024-02-15 | 0.03 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | 2220 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 10000 |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | 102000 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 1000 |
| 2024-01-09 | 0.03 | $0.03 | 31498 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 2000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2500 |
| 2023-12-26 | 0.03 | $0.03 | 2499 |
| 2023-12-22 | 0.03 | $0.03 | 3001 |
| 2023-12-21 | 0.03 | $0.03 | 250 |
| 2023-12-20 | 0.03 | $0.03 | 10200 |
| 2023-12-19 | 0.03 | $0.03 | 1000 |
| 2023-12-18 | 0.03 | $0.03 | 11000 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 2100 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 1501 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 35496 |
| 2023-11-29 | 0.04 | $0.04 | 618 |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | 10000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 20000 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 2000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 25000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 25000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 5000 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 500 |
| 2023-10-23 | 0.04 | $0.04 | 3000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | 720 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 1323 |
| 2023-10-09 | 0.04 | $0.04 | 31200 |
| 2023-10-06 | 0.04 | $0.03 | 181100 |
| 2023-10-05 | 0.04 | $0.03 | 9000 |
| 2023-10-04 | 0.04 | $0.03 | 5000 |
| 2023-10-03 | 0.04 | $0.03 | 250 |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | 111 |
| 2023-09-28 | 0.05 | $0.04 | 15000 |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | 48500 |
| 2023-09-22 | 0.05 | $0.03 | 16000 |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | 6382 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 3500 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | 10000 |
| 2023-09-08 | 0.06 | $0.05 | 15021 |
| 2023-09-07 | 0.06 | $0.05 | 7500 |
| 2023-09-06 | 0.06 | $0.05 | 5000 |
| 2023-09-05 | 0.06 | $0.05 | 42167 |
| 2023-09-01 | 0.06 | $0.05 | 207 |
| 2023-08-31 | 0.06 | $0.07 | 60000 |
| 2023-08-30 | 0.06 | $0.06 | 11363 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 10000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 209100 |
| 2023-08-23 | 0.06 | $0.07 | 126000 |
| 2023-08-22 | 0.06 | $0.05 | 200 |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 36439 |
| 2023-08-15 | 0.06 | $0.06 | 3000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 47500 |
| 2023-08-10 | 0.06 | $0.06 | 22457 |
| 2023-08-09 | 0.06 | $0.06 | 66000 |
| 2023-08-08 | 0.06 | $0.06 | 66000 |
| 2023-08-07 | 0.06 | $0.06 | 155000 |
| 2023-08-04 | 0.06 | $0.06 | 1075 |
| 2023-08-03 | 0.05 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | — |
| 2023-07-31 | 0.05 | $0.06 | — |
| 2023-07-28 | 0.05 | $0.06 | — |
| 2023-07-24 | 0.05 | $0.06 | 1000 |
| 2023-07-21 | 0.05 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | — |
| 2023-07-19 | 0.05 | $0.06 | 409 |
| 2023-07-18 | 0.05 | $0.06 | 218 |
| 2023-07-17 | 0.05 | $0.06 | 311 |
| 2023-07-14 | 0.05 | $0.06 | 45870 |
| 2023-07-13 | 0.04 | $0.06 | 54661 |
| 2023-07-12 | 0.04 | $0.06 | 971401 |
| 2023-07-11 | 0.04 | $0.04 | 195000 |
| 2023-07-10 | 0.04 | $0.05 | 2.0M |
| 2023-07-07 | 0.04 | $0.04 | 283000 |
| 2023-07-06 | 0.04 | $0.05 | 226000 |
| 2023-07-05 | 0.04 | $0.04 | 678184 |
| 2023-07-03 | 0.04 | $0.04 | 1000 |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-29 | 0.04 | $0.03 | — |
| 2023-06-28 | 0.04 | $0.03 | 12000 |
| 2023-06-27 | 0.04 | $0.04 | 52000 |
| 2023-06-26 | 0.04 | $0.04 | 31000 |
| 2023-06-23 | 0.04 | $0.04 | 40000 |
| 2023-06-22 | 0.04 | $0.04 | 88000 |
| 2023-06-21 | 0.05 | $0.04 | 19918 |
| 2023-06-20 | 0.05 | $0.04 | 10100 |
| 2023-06-16 | 0.05 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | 45500 |
| 2023-06-14 | 0.05 | $0.04 | 7005 |
| 2023-06-13 | 0.05 | $0.04 | 173409 |
| 2023-06-12 | 0.05 | $0.04 | 20100 |
| 2023-06-09 | 0.05 | $0.04 | 11275 |
| 2023-06-08 | 0.05 | $0.04 | 4000 |
| 2023-06-07 | 0.05 | $0.03 | 5500 |
| 2023-06-06 | 0.06 | $0.04 | 94150 |
| 2023-06-05 | 0.06 | $0.05 | 14600 |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | — |
| 2023-05-31 | 0.06 | $0.05 | 5000 |
| 2023-05-30 | 0.06 | $0.06 | 100 |
| 2023-05-26 | 0.06 | $0.06 | 6309 |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | 300 |
| 2023-05-23 | 0.06 | $0.07 | 3200 |
| 2023-05-22 | 0.06 | $0.07 | 2000 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 2052 |
| 2023-05-11 | 0.07 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | 99358 |
| 2023-05-09 | 0.07 | $0.06 | 4000 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | 2100 |
| 2023-05-04 | 0.07 | $0.06 | 20042 |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | 5515 |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 27323 |
| 2023-04-24 | 0.07 | $0.07 | 10000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 1600 |
| 2023-04-18 | 0.07 | $0.07 | 773 |
| 2023-04-17 | 0.07 | $0.08 | 241742 |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 61577 |
| 2023-04-12 | 0.07 | $0.07 | 15107 |
| 2023-04-11 | 0.07 | $0.07 | 30601 |
| 2023-04-10 | 0.07 | $0.07 | 10200 |
| 2023-04-06 | 0.06 | $0.07 | 12695 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | 2000 |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | 6901 |
| 2023-03-29 | 0.06 | $0.06 | 3500 |
| 2023-03-28 | 0.06 | $0.07 | 99832 |
| 2023-03-27 | 0.06 | $0.07 | 25028 |
| 2023-03-24 | 0.06 | $0.06 | 175 |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | 2275 |
| 2023-03-21 | 0.06 | $0.06 | 2000 |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | 18722 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 258 |
| 2023-03-14 | 0.06 | $0.06 | 48889 |
| 2023-03-13 | 0.06 | $0.06 | 25868 |
| 2023-03-10 | 0.06 | $0.06 | 5000 |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | 10300 |
| 2023-03-07 | 0.06 | $0.06 | 1500 |
| 2023-03-06 | 0.06 | $0.06 | 1220 |
| 2023-03-03 | 0.07 | $0.06 | 1000 |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | 11000 |
| 2023-02-27 | 0.07 | $0.06 | 6662 |
| 2023-02-24 | 0.07 | $0.06 | 3000 |
| 2023-02-23 | 0.07 | $0.06 | 15000 |
| 2023-02-22 | 0.07 | $0.07 | 57707 |
| 2023-02-21 | 0.07 | $0.07 | 500 |
| 2023-02-17 | 0.07 | $0.07 | 500 |
| 2023-02-16 | 0.07 | $0.07 | 374 |
| 2023-02-15 | 0.07 | $0.07 | 3500 |
| 2023-02-14 | 0.07 | $0.06 | 4700 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | 1230 |
| 2023-02-09 | 0.07 | $0.06 | 75710 |
| 2023-02-08 | 0.07 | $0.07 | 10000 |
| 2023-02-07 | 0.07 | $0.07 | 15000 |
| 2023-02-06 | 0.07 | $0.08 | 43406 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | 1200 |
| 2023-02-01 | 0.07 | $0.09 | 2500 |
| 2023-01-31 | 0.07 | $0.08 | 27369 |
| 2023-01-30 | 0.07 | $0.08 | 38129 |
| 2023-01-27 | 0.07 | $0.08 | 198500 |
| 2023-01-26 | 0.06 | $0.09 | 1155 |
| 2023-01-25 | 0.06 | $0.09 | 4045 |
| 2023-01-24 | 0.06 | $0.08 | 23000 |
| 2023-01-23 | 0.06 | $0.07 | 113000 |
| 2023-01-20 | 0.05 | $0.07 | — |
| 2023-01-19 | 0.05 | $0.07 | 1500 |
| 2023-01-18 | 0.05 | $0.06 | 3500 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | 1700 |
| 2023-01-12 | 0.05 | $0.05 | 7150 |
| 2023-01-11 | 0.05 | $0.05 | 40 |
| 2023-01-10 | 0.05 | $0.05 | 17348 |
| 2023-01-09 | 0.05 | $0.05 | 2000 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | 6000 |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 11500 |
| 2022-12-29 | 0.05 | $0.04 | 10500 |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.05 | $0.04 | 82015 |
| 2022-12-23 | 0.05 | $0.04 | 78 |
| 2022-12-22 | 0.05 | $0.04 | 19500 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 325 |
| 2022-12-19 | 0.05 | $0.04 | 31999 |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | 1000 |
| 2022-12-09 | 0.06 | $0.06 | 3971 |
| 2022-12-08 | 0.06 | $0.06 | 17120 |
| 2022-12-07 | 0.06 | $0.05 | 1000 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | 590 |
| 2022-12-02 | 0.06 | $0.06 | 13142 |
| 2022-12-01 | 0.06 | $0.06 | 17000 |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | 14247 |
| 2022-11-28 | 0.06 | $0.06 | 4000 |
| 2022-11-25 | 0.06 | $0.06 | 2000 |
| 2022-11-23 | 0.06 | $0.07 | 167464 |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | 281 |
| 2022-11-17 | 0.06 | $0.06 | 14000 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 6000 |
| 2022-11-11 | 0.06 | $0.06 | 41 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 6000 |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | 350 |
| 2022-11-04 | 0.06 | $0.06 | 10000 |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | 139796 |
| 2022-10-31 | 0.06 | $0.06 | 6700 |
| 2022-10-28 | 0.06 | $0.06 | 200 |
| 2022-10-27 | 0.06 | $0.07 | 35 |
| 2022-10-26 | 0.06 | $0.07 | 20711 |
| 2022-10-25 | 0.06 | $0.07 | 9013 |
| 2022-10-24 | 0.05 | $0.07 | 45000 |
| 2022-10-21 | 0.05 | $0.06 | 206420 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 42000 |
| 2022-10-18 | 0.05 | $0.05 | 49 |
| 2022-10-17 | 0.05 | $0.05 | 3500 |
| 2022-10-14 | 0.05 | $0.04 | 100000 |
| 2022-10-13 | 0.05 | $0.05 | 2000 |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | 1200 |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | 1000 |
| 2022-10-06 | 0.06 | $0.05 | 9000 |
| 2022-10-05 | 0.06 | $0.05 | 20000 |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | 4000 |
| 2022-09-30 | 0.06 | $0.06 | 14435 |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | 4302 |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 4299 |
| 2022-09-23 | 0.06 | $0.06 | 1500 |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | 10000 |
| 2022-09-20 | 0.06 | $0.07 | 33609 |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | 6000 |
| 2022-09-14 | 0.06 | $0.06 | 16123 |
| 2022-09-13 | 0.07 | $0.05 | 56979 |
| 2022-09-12 | 0.07 | $0.05 | 20075 |
| 2022-09-09 | 0.07 | $0.04 | 1225 |
| 2022-09-08 | 0.07 | $0.05 | 14436 |
| 2022-09-07 | 0.07 | $0.05 | 149000 |
| 2022-09-06 | 0.08 | $0.06 | 5476 |
| 2022-09-02 | 0.08 | $0.06 | 63409 |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | 431 |
| 2022-08-30 | 0.08 | $0.06 | 12180 |
| 2022-08-29 | 0.08 | $0.06 | 2768 |
| 2022-08-26 | 0.09 | $0.06 | 149600 |
| 2022-08-25 | 0.09 | $0.07 | — |
| 2022-08-24 | 0.09 | $0.07 | — |
| 2022-08-23 | 0.09 | $0.07 | 76681 |
| 2022-08-22 | 0.09 | $0.08 | 64370 |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | 3618 |
| 2022-08-16 | 0.10 | $0.09 | 2440 |
| 2022-08-15 | 0.10 | $0.09 | 8600 |
| 2022-08-12 | 0.10 | $0.10 | 500 |
| 2022-08-11 | 0.10 | $0.10 | 12200 |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | 79767 |
| 2022-08-03 | 0.10 | $0.08 | 200 |
| 2022-08-02 | 0.10 | $0.08 | — |
| 2022-08-01 | 0.10 | $0.08 | — |
| 2022-07-29 | 0.10 | $0.08 | 3000 |
| 2022-07-28 | 0.10 | $0.08 | 1000 |
| 2022-07-27 | 0.11 | $0.09 | 1000 |
| 2022-07-26 | 0.11 | $0.09 | — |
| 2022-07-25 | 0.11 | $0.09 | 35000 |
| 2022-07-22 | 0.11 | $0.09 | 17578 |
| 2022-07-21 | 0.12 | $0.09 | 1 |
| 2022-07-20 | 0.12 | $0.09 | 17500 |
| 2022-07-19 | 0.12 | $0.10 | 3370 |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | 9575 |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | 1715 |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | 1500 |
| 2022-07-07 | 0.13 | $0.12 | 27409 |
| 2022-07-06 | 0.13 | $0.12 | 12256 |
| 2022-07-05 | 0.13 | $0.12 | 2500 |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | 2368 |
| 2022-06-27 | 0.14 | $0.12 | 12016 |
| 2022-06-24 | 0.14 | $0.12 | 25000 |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | 17621 |
| 2022-06-17 | 0.14 | $0.13 | — |
| 2022-06-16 | 0.14 | $0.13 | — |
| 2022-06-15 | 0.14 | $0.13 | — |
| 2022-06-14 | 0.15 | $0.13 | — |
| 2022-06-13 | 0.15 | $0.13 | 35000 |
| 2022-06-10 | 0.15 | $0.14 | — |
| 2022-06-09 | 0.15 | $0.14 | 18783 |
| 2022-06-08 | 0.15 | $0.15 | 2106 |
| 2022-06-07 | 0.15 | $0.16 | — |
| 2022-06-06 | 0.15 | $0.16 | — |
| 2022-06-03 | 0.15 | $0.16 | — |
| 2022-06-02 | 0.15 | $0.16 | — |
| 2022-06-01 | 0.15 | $0.16 | 7000 |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | 1000 |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | 10857 |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.15 | $0.14 | 106283 |
| 2022-05-18 | 0.15 | $0.13 | 4500 |
| 2022-05-17 | 0.15 | $0.13 | 19100 |
| 2022-05-16 | 0.15 | $0.14 | 9775 |
| 2022-05-13 | 0.15 | $0.13 | 1337 |
| 2022-05-12 | 0.15 | $0.13 | 12645 |
| 2022-05-11 | 0.16 | $0.13 | 5650 |
| 2022-05-10 | 0.16 | $0.12 | 60796 |
| 2022-05-09 | 0.16 | $0.15 | 25600 |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.17 | $0.15 | 4256 |
| 2022-05-04 | 0.17 | $0.16 | 9578 |
| 2022-05-03 | 0.17 | $0.15 | 2100 |
| 2022-05-02 | 0.17 | $0.17 | 2100 |
| 2022-04-29 | 0.17 | $0.16 | 2497 |
| 2022-04-28 | 0.17 | $0.15 | — |
| 2022-04-27 | 0.17 | $0.15 | 400 |
| 2022-04-26 | 0.18 | $0.16 | 47500 |
| 2022-04-25 | 0.18 | $0.15 | 7993 |
| 2022-04-22 | 0.18 | $0.17 | 1900 |
| 2022-04-21 | 0.18 | $0.18 | 1000 |
| 2022-04-20 | 0.18 | $0.18 | 100 |
| 2022-04-19 | 0.18 | $0.18 | 7250 |
| 2022-04-18 | 0.18 | $0.18 | 19783 |
| 2022-04-14 | 0.18 | $0.17 | 76 |
| 2022-04-13 | 0.18 | $0.17 | 18427 |
| 2022-04-12 | 0.19 | $0.19 | 253 |
| 2022-04-11 | 0.19 | $0.18 | 2633 |
| 2022-04-08 | 0.19 | $0.18 | 1000 |
| 2022-04-07 | 0.19 | $0.17 | 400 |
| 2022-04-06 | 0.19 | $0.18 | 76472 |
| 2022-04-05 | 0.19 | $0.19 | 3696 |
| 2022-04-04 | 0.19 | $0.18 | 53500 |
| 2022-04-01 | 0.19 | $0.20 | 4368 |
| 2022-03-31 | 0.19 | $0.20 | 164041 |
| 2022-03-30 | 0.19 | $0.19 | 15000 |
| 2022-03-29 | 0.19 | $0.19 | 41938 |
| 2022-03-28 | 0.19 | $0.20 | 5000 |
| 2022-03-25 | 0.19 | $0.19 | 500 |
| 2022-03-24 | 0.19 | $0.17 | 14780 |
| 2022-03-23 | 0.19 | $0.17 | 110109 |
| 2022-03-22 | 0.19 | $0.20 | 6620 |
| 2022-03-21 | 0.19 | $0.20 | — |
| 2022-03-18 | 0.19 | $0.20 | 6620 |
| 2022-03-17 | 0.19 | $0.20 | 4006 |
| 2022-03-16 | 0.19 | $0.19 | 1000 |
| 2022-03-15 | 0.19 | $0.18 | 5 |
| 2022-03-14 | 0.19 | $0.18 | 8685 |
| 2022-03-11 | 0.19 | $0.20 | 1546 |
| 2022-03-10 | 0.19 | $0.20 | 2000 |
| 2022-03-09 | 0.19 | $0.20 | 6000 |
| 2022-03-08 | 0.19 | $0.20 | 250 |
| 2022-03-07 | 0.19 | $0.20 | 2000 |
| 2022-03-04 | 0.19 | $0.20 | — |
| 2022-03-03 | 0.19 | $0.20 | — |
| 2022-03-02 | 0.19 | $0.19 | 15000 |
| 2022-03-01 | 0.19 | $0.20 | 12111 |
| 2022-02-28 | 0.19 | $0.19 | 177 |
| 2022-02-25 | 0.19 | $0.19 | 2015 |
| 2022-02-24 | 0.19 | $0.17 | 3111 |
| 2022-02-23 | 0.19 | $0.18 | 15715 |
| 2022-02-22 | 0.19 | $0.20 | 7702 |
| 2022-02-18 | 0.19 | $0.19 | 226 |
| 2022-02-17 | 0.19 | $0.18 | 55 |
| 2022-02-16 | 0.19 | $0.18 | — |
| 2022-02-15 | 0.19 | $0.18 | 350 |
| 2022-02-14 | 0.19 | $0.18 | 300 |
| 2022-02-11 | 0.20 | $0.18 | 5 |
| 2022-02-10 | 0.20 | $0.18 | — |
| 2022-02-09 | 0.20 | $0.18 | 47042 |
| 2022-02-08 | 0.20 | $0.19 | 335 |
| 2022-02-07 | 0.20 | $0.19 | 116 |
| 2022-02-04 | 0.20 | $0.19 | 2150 |
| 2022-02-03 | 0.20 | $0.19 | 240 |
| 2022-02-02 | 0.20 | $0.18 | 500 |
| 2022-02-01 | 0.21 | $0.19 | 8100 |
| 2022-01-31 | 0.21 | $0.20 | 30756 |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | 9000 |
| 2022-01-26 | 0.21 | $0.22 | 30000 |
| 2022-01-25 | 0.21 | $0.22 | — |
| 2022-01-24 | 0.21 | $0.22 | 7055 |
| 2022-01-21 | 0.21 | $0.21 | 5700 |
| 2022-01-20 | 0.21 | $0.21 | 5000 |
| 2022-01-19 | 0.21 | $0.22 | 32800 |
| 2022-01-18 | 0.20 | $0.20 | 2250 |
| 2022-01-14 | 0.20 | $0.21 | 6360 |
| 2022-01-13 | 0.20 | $0.21 | 18703 |
| 2022-01-12 | 0.20 | $0.21 | 5000 |
| 2022-01-11 | 0.20 | $0.21 | 200 |
| 2022-01-10 | 0.20 | $0.19 | 19179 |
| 2022-01-07 | 0.20 | $0.20 | 8272 |
| 2022-01-06 | 0.20 | $0.21 | 1274 |
| 2022-01-05 | 0.20 | $0.22 | 13200 |
| 2022-01-04 | 0.20 | $0.22 | 160 |
| 2022-01-03 | 0.20 | $0.18 | 1000 |
| 2021-12-31 | 0.20 | $0.21 | 34890 |
| 2021-12-30 | 0.20 | $0.21 | 5942 |
| 2021-12-29 | 0.20 | $0.20 | 8160 |
| 2021-12-28 | 0.20 | $0.22 | 51237 |
| 2021-12-27 | 0.20 | $0.21 | 18705 |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.20 | $0.19 | 16345 |
| 2021-12-21 | 0.20 | $0.19 | 70000 |
| 2021-12-20 | 0.20 | $0.19 | 1300 |
| 2021-12-17 | 0.20 | $0.20 | 77004 |
| 2021-12-16 | 0.20 | $0.20 | 84400 |
| 2021-12-15 | 0.20 | $0.19 | 6027 |
| 2021-12-14 | 0.20 | $0.19 | 59500 |
| 2021-12-13 | 0.20 | $0.20 | 137282 |
| 2021-12-10 | 0.20 | $0.20 | 6780 |
| 2021-12-09 | 0.20 | $0.20 | 8995 |
| 2021-12-08 | 0.20 | $0.20 | 2000 |
| 2021-12-07 | 0.20 | $0.19 | 3211 |
| 2021-12-06 | 0.20 | $0.20 | 2131 |
| 2021-12-03 | 0.20 | $0.18 | 7000 |
| 2021-12-02 | 0.20 | $0.19 | 12100 |
| 2021-12-01 | 0.20 | $0.19 | 68639 |
| 2021-11-30 | 0.21 | $0.19 | 42435 |
| 2021-11-29 | 0.21 | $0.20 | 45166 |
| 2021-11-26 | 0.21 | $0.17 | 1053 |
| 2021-11-24 | 0.21 | $0.17 | 72868 |
| 2021-11-23 | 0.22 | $0.20 | 61690 |
| 2021-11-22 | 0.22 | $0.22 | 6783 |
| 2021-11-19 | 0.22 | $0.24 | 10175 |
| 2021-11-18 | 0.22 | $0.23 | 7598 |
| 2021-11-17 | 0.22 | $0.23 | 13000 |
| 2021-11-16 | 0.21 | $0.24 | 6403 |
| 2021-11-15 | 0.21 | $0.22 | 6925 |
| 2021-11-12 | 0.21 | $0.21 | 42796 |
| 2021-11-11 | 0.21 | $0.20 | 10681 |
| 2021-11-10 | 0.21 | $0.21 | 6101 |
| 2021-11-09 | 0.21 | $0.21 | 23501 |
| 2021-11-08 | 0.21 | $0.22 | 20182 |
| 2021-11-05 | 0.21 | $0.22 | 105508 |
| 2021-11-04 | 0.21 | $0.20 | 47914 |
| 2021-11-03 | 0.21 | $0.22 | 9500 |
| 2021-11-02 | 0.21 | $0.23 | 131819 |
| 2021-11-01 | 0.21 | $0.23 | 131819 |
| 2021-10-29 | 0.21 | $0.22 | 65228 |
| 2021-10-28 | 0.21 | $0.21 | 8150 |
| 2021-10-27 | 0.21 | $0.21 | 3000 |
| 2021-10-26 | 0.21 | $0.21 | 61101 |
| 2021-10-25 | 0.21 | $0.21 | 25655 |
| 2021-10-22 | 0.21 | $0.22 | 74738 |
| 2021-10-21 | 0.20 | $0.23 | 63981 |
| 2021-10-20 | 0.20 | $0.23 | 89298 |
| 2021-10-19 | 0.20 | $0.24 | 63907 |
| 2021-10-18 | 0.19 | $0.22 | 110677 |
| 2021-10-15 | 0.19 | $0.21 | 51051 |
| 2021-10-14 | 0.19 | $0.20 | 18835 |
| 2021-10-13 | 0.19 | $0.20 | 21465 |
| 2021-10-12 | 0.19 | $0.20 | 62071 |
| 2021-10-11 | 0.19 | $0.22 | 200 |
| 2021-10-08 | 0.18 | $0.21 | 34007 |
| 2021-10-07 | 0.18 | $0.21 | 4500 |
| 2021-10-06 | 0.18 | $0.21 | 10425 |
| 2021-10-05 | 0.17 | $0.22 | 29142 |
| 2021-10-04 | 0.17 | $0.22 | 30293 |
| 2021-10-01 | 0.16 | $0.20 | 26395 |
| 2021-09-30 | 0.16 | $0.19 | 24044 |
| 2021-09-29 | 0.16 | $0.18 | 93000 |
| 2021-09-28 | 0.15 | $0.17 | 43111 |
| 2021-09-27 | 0.15 | $0.18 | 49437 |
| 2021-09-24 | 0.15 | $0.18 | 113547 |
| 2021-09-23 | 0.14 | $0.17 | 505539 |
| 2021-09-22 | 0.14 | $0.15 | 78163 |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | 7382 |
| 2021-09-17 | 0.14 | $0.14 | 50000 |
| 2021-09-16 | 0.14 | $0.14 | 16050 |
| 2021-09-15 | 0.14 | $0.13 | 13382 |
| 2021-09-14 | 0.14 | $0.13 | 200 |
| 2021-09-13 | 0.14 | $0.13 | 5000 |
| 2021-09-10 | 0.14 | $0.14 | 2500 |
| 2021-09-09 | 0.14 | $0.14 | 145 |
| 2021-09-08 | 0.14 | $0.14 | 2214 |
| 2021-09-07 | 0.14 | $0.14 | 25 |
| 2021-09-03 | 0.15 | $0.14 | — |
| 2021-09-02 | 0.15 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | 3450 |
| 2021-08-31 | 0.15 | $0.14 | 44500 |
| 2021-08-30 | 0.15 | $0.14 | 15701 |
| 2021-08-27 | 0.15 | $0.14 | 1000 |
| 2021-08-26 | 0.15 | $0.14 | 400 |
| 2021-08-25 | 0.15 | $0.15 | 13500 |
| 2021-08-24 | 0.15 | $0.14 | 8800 |
| 2021-08-23 | 0.15 | $0.15 | 1205 |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | 42700 |
| 2021-08-18 | 0.15 | $0.14 | — |
| 2021-08-17 | 0.15 | $0.14 | 84940 |
| 2021-08-16 | 0.16 | $0.16 | 381 |
| 2021-08-13 | 0.16 | $0.16 | — |
| 2021-08-12 | 0.16 | $0.16 | 30500 |
| 2021-08-11 | 0.16 | $0.15 | 66 |
| 2021-08-10 | 0.16 | $0.15 | 500 |
| 2021-08-09 | 0.16 | $0.14 | 4250 |
| 2021-08-06 | 0.16 | $0.15 | — |
| 2021-08-05 | 0.16 | $0.15 | — |
| 2021-08-04 | 0.16 | $0.15 | 5700 |
| 2021-08-03 | 0.16 | $0.15 | — |
| 2021-08-02 | 0.17 | $0.15 | — |
| 2021-07-30 | 0.17 | $0.15 | 10000 |
| 2021-07-29 | 0.17 | $0.16 | — |
| 2021-07-28 | 0.17 | $0.16 | 300 |
| 2021-07-27 | 0.17 | $0.16 | 4674 |
| 2021-07-26 | 0.17 | $0.16 | 2251 |
| 2021-07-23 | 0.18 | $0.15 | 12000 |
| 2021-07-22 | 0.18 | $0.16 | 10100 |
| 2021-07-21 | 0.18 | $0.16 | 5000 |
| 2021-07-20 | 0.18 | $0.15 | — |
| 2021-07-19 | 0.19 | $0.15 | 2833 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.01
Vol: 100000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.01 | 100000 |
| 2026-07-13 | 0.02 | $0.01 | 100000 |
| 2026-07-10 | 0.02 | $0.01 | 100000 |
| 2026-07-09 | 0.02 | $0.01 | 5325 |
| 2026-07-08 | 0.02 | $0.02 | 100000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 16000 |
| 2026-07-02 | 0.02 | $0.02 | 16000 |
| 2026-07-01 | 0.02 | $0.02 | 2750 |
| 2026-06-30 | 0.02 | $0.02 | 2750 |
| 2026-06-29 | 0.02 | $0.02 | 2750 |
| 2026-06-26 | 0.02 | $0.02 | 2750 |
| 2026-06-25 | 0.02 | $0.02 | 2750 |
| 2026-06-24 | 0.02 | $0.01 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 2000 |
| 2026-06-22 | 0.02 | $0.02 | 2000 |
| 2026-06-18 | 0.02 | $0.02 | 16000 |
| 2026-06-17 | 0.02 | $0.02 | 2500 |
| 2026-06-16 | 0.02 | $0.02 | 2500 |
| 2026-06-15 | 0.02 | $0.02 | 2500 |
| 2026-06-12 | 0.02 | $0.02 | 2500 |
| 2026-06-11 | 0.02 | $0.02 | 2500 |
| 2026-06-10 | 0.02 | $0.02 | 2500 |
| 2026-06-09 | 0.02 | $0.02 | 2500 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 2500 |
| 2026-06-04 | 0.02 | $0.02 | 2500 |
| 2026-06-03 | 0.02 | $0.02 | 5000 |
| 2026-06-02 | 0.02 | $0.02 | 2500 |
| 2026-06-01 | 0.02 | $0.02 | 2500 |
| 2026-05-29 | 0.02 | $0.02 | 2500 |
| 2026-05-28 | 0.02 | $0.02 | 2500 |
| 2026-05-27 | 0.02 | $0.02 | 2500 |
| 2026-05-26 | 0.02 | $0.02 | 4250 |
| 2026-05-22 | 0.02 | $0.02 | 2500 |
| 2026-05-21 | 0.02 | $0.02 | 2500 |
| 2026-05-20 | 0.02 | $0.02 | 2500 |
| 2026-05-19 | 0.02 | $0.02 | 2500 |
| 2026-05-18 | 0.02 | $0.02 | 2500 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 2500 |
| 2026-05-13 | 0.02 | $0.02 | 2500 |
| 2026-05-12 | 0.02 | $0.02 | 2500 |
| 2026-05-11 | 0.02 | $0.02 | 2500 |
| 2026-05-08 | 0.02 | $0.02 | 2500 |
| 2026-05-07 | 0.02 | $0.02 | 5002 |
| 2026-05-06 | 0.02 | $0.02 | 1000 |
| 2026-05-05 | 0.02 | $0.02 | 7000 |
| 2026-05-04 | 0.02 | $0.02 | 1750 |
| 2026-05-01 | 0.02 | $0.02 | 1000 |
| 2026-04-30 | 0.02 | $0.02 | 1000 |
| 2026-04-29 | 0.02 | $0.02 | 1000 |
| 2026-04-28 | 0.02 | $0.02 | 1000 |
| 2026-04-27 | 0.02 | $0.02 | 1000 |
| 2026-04-24 | 0.02 | $0.02 | 1000 |
| 2026-04-23 | 0.02 | $0.02 | 1000 |
| 2026-04-22 | 0.02 | $0.02 | 1000 |
| 2026-04-21 | 0.02 | $0.02 | 1000 |
| 2026-04-20 | 0.02 | $0.02 | 2000 |
| 2026-04-17 | 0.02 | $0.02 | 1000 |
| 2026-04-16 | 0.02 | $0.02 | 1000 |
| 2026-04-15 | 0.02 | $0.02 | 1000 |
| 2026-04-14 | 0.02 | $0.02 | 1000 |
| 2026-04-13 | 0.02 | $0.02 | 1000 |
| 2026-04-10 | 0.02 | $0.02 | 1000 |
| 2026-04-09 | 0.02 | $0.02 | 1000 |
| 2026-04-08 | 0.02 | $0.02 | 3210 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 25 |
| 2026-04-02 | 0.02 | $0.02 | 25 |
| 2026-04-01 | 0.02 | $0.02 | 300 |
| 2026-03-31 | 0.02 | $0.02 | 180 |
| 2026-03-30 | 0.02 | $0.02 | 25 |
| 2026-03-27 | 0.02 | $0.02 | 25 |
| 2026-03-26 | 0.02 | $0.02 | 200 |
| 2026-03-25 | 0.02 | $0.02 | 25 |
| 2026-03-24 | 0.02 | $0.02 | 4000 |
| 2026-03-23 | 0.02 | $0.02 | 25 |
| 2026-03-20 | 0.02 | $0.02 | 11000 |
| 2026-03-19 | 0.02 | $0.02 | 250 |
| 2026-03-18 | 0.02 | $0.02 | 25 |
| 2026-03-17 | 0.02 | $0.02 | 25 |
| 2026-03-16 | 0.02 | $0.02 | 1750 |
| 2026-03-13 | 0.02 | $0.02 | 30000 |
| 2026-03-12 | 0.02 | $0.02 | 750 |
| 2026-03-11 | 0.02 | $0.02 | 25 |
| 2026-03-10 | 0.02 | $0.02 | 25 |
| 2026-03-09 | 0.02 | $0.02 | 30100 |
| 2026-03-06 | 0.02 | $0.02 | 750 |
| 2026-03-05 | 0.02 | $0.02 | 25 |
| 2026-03-04 | 0.02 | $0.02 | 25 |
| 2026-03-03 | 0.02 | $0.02 | 25 |
| 2026-03-02 | 0.02 | $0.02 | 25 |
| 2026-02-27 | 0.02 | $0.02 | 225 |
| 2026-02-26 | 0.02 | $0.02 | 1000 |
| 2026-02-25 | 0.03 | $0.03 | 17000 |
| 2026-02-24 | 0.03 | $0.03 | 17000 |
| 2026-02-23 | 0.03 | $0.02 | 17000 |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | 100 |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | 6250 |
| 2026-02-11 | 0.03 | $0.03 | 5000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 250 |
| 2026-02-05 | 0.03 | $0.03 | 17000 |
| 2026-02-04 | 0.03 | $0.02 | 17000 |
| 2026-02-03 | 0.03 | $0.03 | 17000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 17000 |
| 2026-01-28 | 0.03 | $0.03 | 17000 |
| 2026-01-27 | 0.03 | $0.03 | 17000 |
| 2026-01-26 | 0.03 | $0.03 | 17000 |
| 2026-01-23 | 0.03 | $0.03 | 17350 |
| 2026-01-22 | 0.03 | $0.03 | 3000 |
| 2026-01-21 | 0.03 | $0.03 | 22000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.02 | $0.02 | 10000 |
| 2026-01-14 | 0.02 | $0.02 | 40245 |
| 2026-01-13 | 0.02 | $0.02 | 30000 |
| 2026-01-12 | 0.02 | $0.02 | 77050 |
| 2026-01-09 | 0.02 | $0.03 | 65945 |
| 2026-01-08 | 0.02 | $0.03 | 71195 |
| 2026-01-07 | 0.02 | $0.02 | 13750 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 3000 |
| 2026-01-02 | 0.02 | $0.02 | 3000 |
| 2025-12-31 | 0.02 | $0.02 | 10500 |
| 2025-12-30 | 0.02 | $0.02 | 3000 |
| 2025-12-29 | 0.02 | $0.02 | 3000 |
| 2025-12-26 | 0.02 | $0.02 | 3000 |
| 2025-12-24 | 0.02 | $0.02 | 100 |
| 2025-12-23 | 0.02 | $0.02 | 3000 |
| 2025-12-22 | 0.02 | $0.02 | 9800 |
| 2025-12-19 | 0.02 | $0.02 | 3000 |
| 2025-12-18 | 0.02 | $0.02 | 3000 |
| 2025-12-17 | 0.02 | $0.02 | 3000 |
| 2025-12-16 | 0.02 | $0.02 | 3000 |
| 2025-12-15 | 0.03 | $0.02 | 3075 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 1000 |
| 2025-12-09 | 0.03 | $0.03 | 1000 |
| 2025-12-08 | 0.03 | $0.03 | 1000 |
| 2025-12-05 | 0.03 | $0.03 | 1000 |
| 2025-12-04 | 0.02 | $0.03 | 1000 |
| 2025-12-03 | 0.02 | $0.03 | 1000 |
| 2025-12-02 | 0.02 | $0.03 | 590 |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | 42000 |
| 2025-11-26 | 0.02 | $0.02 | 42000 |
| 2025-11-25 | 0.02 | $0.02 | 5000 |
| 2025-11-24 | 0.03 | $0.03 | 42000 |
| 2025-11-21 | 0.02 | $0.03 | 42000 |
| 2025-11-20 | 0.02 | $0.03 | 42000 |
| 2025-11-19 | 0.02 | $0.03 | 42000 |
| 2025-11-18 | 0.02 | $0.03 | 42000 |
| 2025-11-17 | 0.02 | $0.03 | 42000 |
| 2025-11-14 | 0.02 | $0.03 | 42000 |
| 2025-11-13 | 0.02 | $0.03 | 42000 |
| 2025-11-12 | 0.02 | $0.03 | 42000 |
| 2025-11-11 | 0.02 | $0.02 | 42000 |
| 2025-11-10 | 0.02 | $0.02 | 42000 |
| 2025-11-07 | 0.02 | $0.02 | 42000 |
| 2025-11-06 | 0.02 | $0.02 | 42000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 50000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 50000 |
| 2025-10-30 | 0.02 | $0.02 | 50000 |
| 2025-10-29 | 0.02 | $0.02 | 50000 |
| 2025-10-28 | 0.02 | $0.02 | 3675 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 52000 |
| 2025-10-22 | 0.02 | $0.02 | 125 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 51401 |
| 2025-10-17 | 0.02 | $0.03 | 51650 |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | 28000 |
| 2025-10-14 | 0.02 | $0.03 | 240125 |
| 2025-10-13 | 0.02 | $0.03 | 152000 |
| 2025-10-10 | 0.02 | $0.02 | 10000 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 27761 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 10000 |
| 2025-09-30 | 0.02 | $0.02 | 500 |
| 2025-09-29 | 0.02 | $0.02 | 5000 |
| 2025-09-26 | 0.02 | $0.02 | 15250 |
| 2025-09-25 | 0.02 | $0.02 | 3800 |
| 2025-09-24 | 0.02 | $0.02 | 1000 |
| 2025-09-23 | 0.02 | $0.02 | 1200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 500 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 34290 |
| 2025-09-16 | 0.02 | $0.02 | 2200 |
| 2025-09-15 | 0.02 | $0.02 | 3065 |
| 2025-09-12 | 0.02 | $0.02 | 21000 |
| 2025-09-11 | 0.02 | $0.02 | 500 |
| 2025-09-10 | 0.02 | $0.03 | 92300 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 1000 |
| 2025-09-02 | 0.02 | $0.02 | 30000 |
| 2025-08-29 | 0.02 | $0.02 | 225 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 30000 |
| 2025-08-21 | 0.02 | $0.03 | 4170 |
| 2025-08-20 | 0.02 | $0.03 | 4170 |
| 2025-08-19 | 0.02 | $0.02 | 6000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.03 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | — |
| 2025-08-06 | 0.03 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | 3000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 6000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 12000 |
| 2025-07-21 | 0.02 | $0.03 | 10000 |
| 2025-07-18 | 0.02 | $0.03 | 10000 |
| 2025-07-17 | 0.02 | $0.03 | 10000 |
| 2025-07-16 | 0.02 | $0.03 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.03 | $0.02 | 6000 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | — |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | 3000 |
| 2025-06-06 | 0.02 | $0.03 | 10000 |
| 2025-06-05 | 0.02 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | 14250 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 15000 |
| 2025-05-27 | 0.02 | $0.02 | 2000 |
| 2025-05-23 | 0.02 | $0.02 | 100 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 14500 |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | 9645 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 2000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 100 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 1850 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 1000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 31000 |
| 2025-04-07 | 0.01 | $0.01 | 94000 |
| 2025-04-04 | 0.01 | $0.01 | 95000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 3000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | 17000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 34400 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 5000 |
| 2025-03-06 | 0.01 | $0.01 | 34400 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 34400 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | 34400 |
| 2025-02-24 | 0.01 | $0.02 | 34400 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 34400 |
| 2025-02-19 | 0.01 | $0.01 | 34400 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 34400 |
| 2025-02-13 | 0.01 | $0.01 | 34400 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 133 |
| 2025-02-10 | 0.01 | $0.01 | 34400 |
| 2025-02-07 | 0.01 | $0.01 | 34400 |
| 2025-02-06 | 0.01 | $0.01 | 2000 |
| 2025-02-05 | 0.01 | $0.01 | 34400 |
| 2025-02-04 | 0.01 | $0.01 | 56326 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2000 |
| 2025-01-30 | 0.01 | $0.01 | 500 |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 100000 |
| 2025-01-21 | 0.01 | $0.01 | 100000 |
| 2025-01-17 | 0.01 | $0.01 | 100000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 100000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 101000 |
| 2025-01-10 | 0.01 | $0.02 | 6570 |
| 2025-01-08 | 0.01 | $0.01 | 19500 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 19500 |
| 2025-01-02 | 0.01 | $0.01 | 19500 |
| 2024-12-31 | 0.01 | $0.01 | 19500 |
| 2024-12-30 | 0.01 | $0.01 | 20000 |
| 2024-12-27 | 0.01 | $0.01 | 49500 |
| 2024-12-26 | 0.01 | $0.01 | 22000 |
| 2024-12-24 | 0.01 | $0.01 | 40000 |
| 2024-12-23 | 0.01 | $0.01 | 22000 |
| 2024-12-20 | 0.01 | $0.01 | 22000 |
| 2024-12-19 | 0.01 | $0.01 | 22000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 145345 |
| 2024-12-16 | 0.01 | $0.02 | 12000 |
| 2024-12-13 | 0.01 | $0.02 | 12000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 12000 |
| 2024-12-10 | 0.01 | $0.01 | 12000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 86000 |
| 2024-12-04 | 0.01 | $0.01 | 86000 |
| 2024-12-03 | 0.01 | $0.01 | 206950 |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | 2800 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1000 |
| 2024-11-07 | 0.01 | $0.01 | 3541 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 20000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 30000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | 2639 |
| 2024-10-24 | 0.01 | $0.01 | 1000 |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 1000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 6000 |
| 2024-10-14 | 0.01 | $0.01 | 5000 |
| 2024-10-11 | 0.01 | $0.01 | 3000 |
| 2024-10-10 | 0.01 | $0.01 | 5000 |
| 2024-10-09 | 0.01 | $0.01 | 5000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 5000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 5000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | 5000 |
| 2024-09-23 | 0.02 | $0.01 | 29000 |
| 2024-09-20 | 0.02 | $0.01 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | 1000 |
| 2024-09-18 | 0.02 | $0.01 | 3014 |
| 2024-09-17 | 0.02 | $0.01 | 25000 |
| 2024-09-16 | 0.02 | $0.01 | 25000 |
| 2024-09-13 | 0.02 | $0.01 | 25000 |
| 2024-09-12 | 0.02 | $0.01 | 25000 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | — |
| 2024-09-09 | 0.02 | $0.01 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 25000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 25000 |
| 2024-08-29 | 0.02 | $0.02 | 25000 |
| 2024-08-28 | 0.02 | $0.02 | 25000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 25000 |
| 2024-08-22 | 0.02 | $0.02 | 25000 |
| 2024-08-21 | 0.02 | $0.02 | 25000 |
| 2024-08-20 | 0.02 | $0.02 | 500 |
| 2024-08-19 | 0.02 | $0.02 | 25000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 25000 |
| 2024-08-01 | 0.02 | $0.02 | 266 |
| 2024-07-31 | 0.02 | $0.02 | 25000 |
| 2024-07-30 | 0.02 | $0.02 | 25000 |
| 2024-07-29 | 0.02 | $0.02 | 25000 |
| 2024-07-26 | 0.02 | $0.02 | 25000 |
| 2024-07-25 | 0.02 | $0.02 | 2000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 50000 |
| 2024-07-01 | 0.02 | $0.02 | 111 |
| 2024-06-28 | 0.02 | $0.02 | 20000 |
| 2024-06-21 | 0.02 | $0.01 | 41540 |
| 2024-06-11 | 0.02 | $0.02 | 10000 |
| 2024-06-10 | 0.03 | $0.02 | 18000 |
| 2024-06-06 | 0.03 | $0.02 | 110000 |
| 2024-06-03 | 0.03 | $0.02 | 12000 |
| 2024-05-28 | 0.03 | $0.02 | 1000 |
| 2024-05-21 | 0.03 | $0.02 | 5000 |
| 2024-05-16 | 0.03 | $0.03 | 155127 |
| 2024-05-07 | 0.03 | $0.03 | 25000 |
| 2024-04-30 | 0.03 | $0.03 | 41000 |
| 2024-04-29 | 0.03 | $0.03 | 2000 |
| 2024-04-26 | 0.03 | $0.03 | 1000 |
| 2024-04-24 | 0.03 | $0.03 | 19721 |
| 2024-04-19 | 0.03 | $0.03 | 1000 |
| 2024-04-18 | 0.03 | $0.03 | 1000 |
| 2024-04-17 | 0.03 | $0.03 | 1000 |
| 2024-04-16 | 0.03 | $0.03 | 1250 |
| 2024-04-15 | 0.03 | $0.03 | 1000 |
| 2024-04-09 | 0.03 | $0.03 | 1000 |
| 2024-04-08 | 0.03 | $0.03 | 5000 |
| 2024-03-28 | 0.03 | $0.02 | 122393 |
| 2024-03-27 | 0.03 | $0.02 | 10000 |
| 2024-03-25 | 0.03 | $0.03 | 3148 |
| 2024-03-18 | 0.03 | $0.03 | 1000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 510 |
| 2024-02-16 | 0.03 | $0.03 | 10000 |
| 2024-02-15 | 0.03 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | 2220 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 10000 |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | 102000 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 1000 |
| 2024-01-09 | 0.03 | $0.03 | 31498 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 2000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2500 |
| 2023-12-26 | 0.03 | $0.03 | 2499 |
| 2023-12-22 | 0.03 | $0.03 | 3001 |
| 2023-12-21 | 0.03 | $0.03 | 250 |
| 2023-12-20 | 0.03 | $0.03 | 10200 |
| 2023-12-19 | 0.03 | $0.03 | 1000 |
| 2023-12-18 | 0.03 | $0.03 | 11000 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 2100 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 1501 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 35496 |
| 2023-11-29 | 0.04 | $0.04 | 618 |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | 10000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 20000 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 2000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 25000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 25000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 5000 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 500 |
| 2023-10-23 | 0.04 | $0.04 | 3000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | 720 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 1323 |
| 2023-10-09 | 0.04 | $0.04 | 31200 |
| 2023-10-06 | 0.04 | $0.03 | 181100 |
| 2023-10-05 | 0.04 | $0.03 | 9000 |
| 2023-10-04 | 0.04 | $0.03 | 5000 |
| 2023-10-03 | 0.04 | $0.03 | 250 |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | 111 |
| 2023-09-28 | 0.04 | $0.04 | 15000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | 48500 |
| 2023-09-22 | 0.05 | $0.03 | 16000 |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | 6382 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 3500 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | 10000 |
| 2023-09-08 | 0.06 | $0.05 | 15021 |
| 2023-09-07 | 0.06 | $0.05 | 7500 |
| 2023-09-06 | 0.06 | $0.05 | 5000 |
| 2023-09-05 | 0.06 | $0.05 | 42167 |
| 2023-09-01 | 0.06 | $0.05 | 207 |
| 2023-08-31 | 0.06 | $0.07 | 60000 |
| 2023-08-30 | 0.06 | $0.06 | 11363 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 10000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 209100 |
| 2023-08-23 | 0.06 | $0.07 | 126000 |
| 2023-08-22 | 0.06 | $0.05 | 200 |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 36439 |
| 2023-08-15 | 0.06 | $0.06 | 3000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 47500 |
| 2023-08-10 | 0.06 | $0.06 | 22457 |
| 2023-08-09 | 0.06 | $0.06 | 66000 |
| 2023-08-08 | 0.06 | $0.06 | 66000 |
| 2023-08-07 | 0.06 | $0.06 | 155000 |
| 2023-08-04 | 0.06 | $0.06 | 1075 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.05 | $0.06 | 1000 |
| 2023-07-21 | 0.05 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | — |
| 2023-07-19 | 0.05 | $0.06 | 409 |
| 2023-07-18 | 0.05 | $0.06 | 218 |
| 2023-07-17 | 0.05 | $0.06 | 311 |
| 2023-07-14 | 0.05 | $0.06 | 45870 |
| 2023-07-13 | 0.04 | $0.06 | 54661 |
| 2023-07-12 | 0.04 | $0.06 | 971401 |
| 2023-07-11 | 0.04 | $0.04 | 195000 |
| 2023-07-10 | 0.04 | $0.05 | 2.0M |
| 2023-07-07 | 0.04 | $0.04 | 283000 |
| 2023-07-06 | 0.04 | $0.05 | 226000 |
| 2023-07-05 | 0.04 | $0.04 | 678184 |
| 2023-07-03 | 0.04 | $0.04 | 1000 |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-29 | 0.04 | $0.03 | — |
| 2023-06-28 | 0.04 | $0.03 | 12000 |
| 2023-06-27 | 0.04 | $0.04 | 52000 |
| 2023-06-26 | 0.04 | $0.04 | 31000 |
| 2023-06-23 | 0.04 | $0.04 | 40000 |
| 2023-06-22 | 0.04 | $0.04 | 88000 |
| 2023-06-21 | 0.04 | $0.04 | 19918 |
| 2023-06-20 | 0.04 | $0.04 | 10100 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | 45500 |
| 2023-06-14 | 0.05 | $0.04 | 7005 |
| 2023-06-13 | 0.05 | $0.04 | 173409 |
| 2023-06-12 | 0.05 | $0.04 | 20100 |
| 2023-06-09 | 0.05 | $0.04 | 11275 |
| 2023-06-08 | 0.05 | $0.04 | 4000 |
| 2023-06-07 | 0.05 | $0.03 | 5500 |
| 2023-06-06 | 0.06 | $0.04 | 94150 |
| 2023-06-05 | 0.06 | $0.05 | 14600 |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | — |
| 2023-05-31 | 0.06 | $0.05 | 5000 |
| 2023-05-30 | 0.06 | $0.06 | 100 |
| 2023-05-26 | 0.06 | $0.06 | 6309 |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | 300 |
| 2023-05-23 | 0.06 | $0.07 | 3200 |
| 2023-05-22 | 0.06 | $0.07 | 2000 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 2052 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | 99358 |
| 2023-05-09 | 0.07 | $0.06 | 4000 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | 2100 |
| 2023-05-04 | 0.07 | $0.06 | 20042 |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | 5515 |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 27323 |
| 2023-04-24 | 0.07 | $0.07 | 10000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 1600 |
| 2023-04-18 | 0.07 | $0.07 | 773 |
| 2023-04-17 | 0.07 | $0.08 | 241742 |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 61577 |
| 2023-04-12 | 0.07 | $0.07 | 15107 |
| 2023-04-11 | 0.07 | $0.07 | 30601 |
| 2023-04-10 | 0.07 | $0.07 | 10200 |
| 2023-04-06 | 0.06 | $0.07 | 12695 |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | 2000 |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | 6901 |
| 2023-03-29 | 0.06 | $0.06 | 3500 |
| 2023-03-28 | 0.06 | $0.07 | 99832 |
| 2023-03-27 | 0.06 | $0.07 | 25028 |
| 2023-03-24 | 0.06 | $0.06 | 175 |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | 2275 |
| 2023-03-21 | 0.06 | $0.06 | 2000 |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | 18722 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 258 |
| 2023-03-14 | 0.06 | $0.06 | 48889 |
| 2023-03-13 | 0.06 | $0.06 | 25868 |
| 2023-03-10 | 0.06 | $0.06 | 5000 |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | 10300 |
| 2023-03-07 | 0.06 | $0.06 | 1500 |
| 2023-03-06 | 0.06 | $0.06 | 1220 |
| 2023-03-03 | 0.06 | $0.06 | 1000 |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | 11000 |
| 2023-02-27 | 0.07 | $0.06 | 6662 |
| 2023-02-24 | 0.07 | $0.06 | 3000 |
| 2023-02-23 | 0.07 | $0.06 | 15000 |
| 2023-02-22 | 0.07 | $0.07 | 57707 |
| 2023-02-21 | 0.07 | $0.07 | 500 |
| 2023-02-17 | 0.07 | $0.07 | 500 |
| 2023-02-16 | 0.07 | $0.07 | 374 |
| 2023-02-15 | 0.07 | $0.07 | 3500 |
| 2023-02-14 | 0.07 | $0.06 | 4700 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | 1230 |
| 2023-02-09 | 0.07 | $0.06 | 75710 |
| 2023-02-08 | 0.08 | $0.07 | 10000 |
| 2023-02-07 | 0.08 | $0.07 | 15000 |
| 2023-02-06 | 0.08 | $0.08 | 43406 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | 1200 |
| 2023-02-01 | 0.07 | $0.09 | 2500 |
| 2023-01-31 | 0.07 | $0.08 | 27369 |
| 2023-01-30 | 0.07 | $0.08 | 38129 |
| 2023-01-27 | 0.07 | $0.08 | 198500 |
| 2023-01-26 | 0.07 | $0.09 | 1155 |
| 2023-01-25 | 0.06 | $0.09 | 4045 |
| 2023-01-24 | 0.06 | $0.08 | 23000 |
| 2023-01-23 | 0.06 | $0.07 | 113000 |
| 2023-01-20 | 0.05 | $0.07 | — |
| 2023-01-19 | 0.05 | $0.07 | 1500 |
| 2023-01-18 | 0.05 | $0.06 | 3500 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | 1700 |
| 2023-01-12 | 0.05 | $0.05 | 7150 |
| 2023-01-11 | 0.05 | $0.05 | 40 |
| 2023-01-10 | 0.05 | $0.05 | 17348 |
| 2023-01-09 | 0.05 | $0.05 | 2000 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | 6000 |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 11500 |
| 2022-12-29 | 0.05 | $0.04 | 10500 |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.05 | $0.04 | 82015 |
| 2022-12-23 | 0.05 | $0.04 | 78 |
| 2022-12-22 | 0.05 | $0.04 | 19500 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 325 |
| 2022-12-19 | 0.05 | $0.04 | 31999 |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | 1000 |
| 2022-12-09 | 0.06 | $0.06 | 3971 |
| 2022-12-08 | 0.06 | $0.06 | 17120 |
| 2022-12-07 | 0.06 | $0.05 | 1000 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | 590 |
| 2022-12-02 | 0.06 | $0.06 | 13142 |
| 2022-12-01 | 0.06 | $0.06 | 17000 |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | 14247 |
| 2022-11-28 | 0.06 | $0.06 | 4000 |
| 2022-11-25 | 0.06 | $0.06 | 2000 |
| 2022-11-23 | 0.06 | $0.07 | 167464 |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | 281 |
| 2022-11-17 | 0.06 | $0.06 | 14000 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 6000 |
| 2022-11-11 | 0.06 | $0.06 | 41 |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | 6000 |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | 350 |
| 2022-11-04 | 0.06 | $0.06 | 10000 |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | 139796 |
| 2022-10-31 | 0.06 | $0.06 | 6700 |
| 2022-10-28 | 0.06 | $0.06 | 200 |
| 2022-10-27 | 0.06 | $0.07 | 35 |
| 2022-10-26 | 0.06 | $0.07 | 20711 |
| 2022-10-25 | 0.05 | $0.07 | 9013 |
| 2022-10-24 | 0.05 | $0.07 | 45000 |
| 2022-10-21 | 0.05 | $0.06 | 206420 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 42000 |
| 2022-10-18 | 0.05 | $0.05 | 49 |
| 2022-10-17 | 0.05 | $0.05 | 3500 |
| 2022-10-14 | 0.05 | $0.04 | 100000 |
| 2022-10-13 | 0.05 | $0.05 | 2000 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | 1200 |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | 1000 |
| 2022-10-06 | 0.06 | $0.05 | 9000 |
| 2022-10-05 | 0.06 | $0.05 | 20000 |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | 4000 |
| 2022-09-30 | 0.06 | $0.06 | 14435 |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | 4302 |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 4299 |
| 2022-09-23 | 0.06 | $0.06 | 1500 |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | 10000 |
| 2022-09-20 | 0.06 | $0.07 | 33609 |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | 6000 |
| 2022-09-14 | 0.06 | $0.06 | 16123 |
| 2022-09-13 | 0.06 | $0.05 | 56979 |
| 2022-09-12 | 0.06 | $0.05 | 20075 |
| 2022-09-09 | 0.06 | $0.04 | 1225 |
| 2022-09-08 | 0.07 | $0.05 | 14436 |
| 2022-09-07 | 0.07 | $0.05 | 149000 |
| 2022-09-06 | 0.07 | $0.06 | 5476 |
| 2022-09-02 | 0.07 | $0.06 | 63409 |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | 431 |
| 2022-08-30 | 0.08 | $0.06 | 12180 |
| 2022-08-29 | 0.08 | $0.06 | 2768 |
| 2022-08-26 | 0.08 | $0.06 | 149600 |
| 2022-08-25 | 0.09 | $0.07 | — |
| 2022-08-24 | 0.09 | $0.07 | — |
| 2022-08-23 | 0.09 | $0.07 | 76681 |
| 2022-08-22 | 0.09 | $0.08 | 64370 |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | — |
| 2022-08-17 | 0.09 | $0.10 | 3618 |
| 2022-08-16 | 0.09 | $0.09 | 2440 |
| 2022-08-15 | 0.09 | $0.09 | 8600 |
| 2022-08-12 | 0.09 | $0.10 | 500 |
| 2022-08-11 | 0.09 | $0.10 | 12200 |
| 2022-08-10 | 0.09 | $0.10 | — |
| 2022-08-09 | 0.09 | $0.10 | — |
| 2022-08-08 | 0.09 | $0.10 | — |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | 79767 |
| 2022-08-03 | 0.09 | $0.08 | 200 |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-08-01 | 0.10 | $0.08 | — |
| 2022-07-29 | 0.10 | $0.08 | 3000 |
| 2022-07-28 | 0.10 | $0.08 | 1000 |
| 2022-07-27 | 0.10 | $0.09 | 1000 |
| 2022-07-26 | 0.11 | $0.09 | — |
| 2022-07-25 | 0.11 | $0.09 | 35000 |
| 2022-07-22 | 0.11 | $0.09 | 17578 |
| 2022-07-21 | 0.11 | $0.09 | 1 |
| 2022-07-20 | 0.12 | $0.09 | 17500 |
| 2022-07-19 | 0.12 | $0.10 | 3370 |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | 9575 |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | 1715 |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | 1500 |
| 2022-07-07 | 0.12 | $0.12 | 27409 |
| 2022-07-06 | 0.12 | $0.12 | 12256 |
| 2022-07-05 | 0.13 | $0.12 | 2500 |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | 2368 |
| 2022-06-27 | 0.14 | $0.12 | 12016 |
| 2022-06-24 | 0.14 | $0.12 | 25000 |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | 17621 |
| 2022-06-17 | 0.14 | $0.13 | — |
| 2022-06-16 | 0.14 | $0.13 | — |
| 2022-06-15 | 0.14 | $0.13 | — |
| 2022-06-14 | 0.15 | $0.13 | — |
| 2022-06-13 | 0.15 | $0.13 | 35000 |
| 2022-06-10 | 0.15 | $0.14 | — |
| 2022-06-09 | 0.15 | $0.14 | 18783 |
| 2022-06-08 | 0.15 | $0.15 | 2106 |
| 2022-06-07 | 0.15 | $0.16 | — |
| 2022-06-06 | 0.15 | $0.16 | — |
| 2022-06-03 | 0.15 | $0.16 | — |
| 2022-06-02 | 0.14 | $0.16 | — |
| 2022-06-01 | 0.14 | $0.16 | 7000 |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | 1000 |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | 10857 |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | 106283 |
| 2022-05-18 | 0.14 | $0.13 | 4500 |
| 2022-05-17 | 0.14 | $0.13 | 19100 |
| 2022-05-16 | 0.15 | $0.14 | 9775 |
| 2022-05-13 | 0.15 | $0.13 | 1337 |
| 2022-05-12 | 0.15 | $0.13 | 12645 |
| 2022-05-11 | 0.15 | $0.13 | 5650 |
| 2022-05-10 | 0.16 | $0.12 | 60796 |
| 2022-05-09 | 0.16 | $0.15 | 25600 |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | 4256 |
| 2022-05-04 | 0.16 | $0.16 | 9578 |
| 2022-05-03 | 0.17 | $0.15 | 2100 |
| 2022-05-02 | 0.17 | $0.17 | 2100 |
| 2022-04-29 | 0.17 | $0.16 | 2497 |
| 2022-04-28 | 0.17 | $0.15 | — |
| 2022-04-27 | 0.17 | $0.15 | 400 |
| 2022-04-26 | 0.17 | $0.16 | 47500 |
| 2022-04-25 | 0.18 | $0.15 | 7993 |
| 2022-04-22 | 0.18 | $0.17 | 1900 |
| 2022-04-21 | 0.18 | $0.18 | 1000 |
| 2022-04-20 | 0.18 | $0.18 | 100 |
| 2022-04-19 | 0.18 | $0.18 | 7250 |
| 2022-04-18 | 0.18 | $0.18 | 19783 |
| 2022-04-14 | 0.18 | $0.17 | 76 |
| 2022-04-13 | 0.18 | $0.17 | 18427 |
| 2022-04-12 | 0.19 | $0.19 | 253 |
| 2022-04-11 | 0.18 | $0.18 | 2633 |
| 2022-04-08 | 0.19 | $0.18 | 1000 |
| 2022-04-07 | 0.19 | $0.17 | 400 |
| 2022-04-06 | 0.19 | $0.18 | 76472 |
| 2022-04-05 | 0.19 | $0.19 | 3696 |
| 2022-04-04 | 0.19 | $0.18 | 53500 |
| 2022-04-01 | 0.19 | $0.20 | 4368 |
| 2022-03-31 | 0.19 | $0.20 | 164041 |
| 2022-03-30 | 0.19 | $0.19 | 15000 |
| 2022-03-29 | 0.19 | $0.19 | 41938 |
| 2022-03-28 | 0.19 | $0.20 | 5000 |
| 2022-03-25 | 0.19 | $0.19 | 500 |
| 2022-03-24 | 0.19 | $0.17 | 14780 |
| 2022-03-23 | 0.19 | $0.17 | 110109 |
| 2022-03-22 | 0.20 | $0.20 | 6620 |
| 2022-03-21 | 0.19 | $0.20 | — |
| 2022-03-18 | 0.19 | $0.20 | 6620 |
| 2022-03-17 | 0.19 | $0.20 | 4006 |
| 2022-03-16 | 0.19 | $0.19 | 1000 |
| 2022-03-15 | 0.19 | $0.18 | 5 |
| 2022-03-14 | 0.19 | $0.18 | 8685 |
| 2022-03-11 | 0.19 | $0.20 | 1546 |
| 2022-03-10 | 0.19 | $0.20 | 2000 |
| 2022-03-09 | 0.19 | $0.20 | 6000 |
| 2022-03-08 | 0.19 | $0.20 | 250 |
| 2022-03-07 | 0.19 | $0.20 | 2000 |
| 2022-03-04 | 0.19 | $0.20 | — |
| 2022-03-03 | 0.19 | $0.20 | — |
| 2022-03-02 | 0.19 | $0.19 | 15000 |
| 2022-03-01 | 0.19 | $0.20 | 12111 |
| 2022-02-28 | 0.18 | $0.19 | 177 |
| 2022-02-25 | 0.18 | $0.19 | 2015 |
| 2022-02-24 | 0.18 | $0.17 | 3111 |
| 2022-02-23 | 0.19 | $0.18 | 15715 |
| 2022-02-22 | 0.19 | $0.20 | 7702 |
| 2022-02-18 | 0.19 | $0.19 | 226 |
| 2022-02-17 | 0.19 | $0.18 | 55 |
| 2022-02-16 | 0.19 | $0.18 | — |
| 2022-02-15 | 0.19 | $0.18 | 350 |
| 2022-02-14 | 0.19 | $0.18 | 300 |
| 2022-02-11 | 0.19 | $0.18 | 5 |
| 2022-02-10 | 0.20 | $0.18 | — |
| 2022-02-09 | 0.20 | $0.18 | 47042 |
| 2022-02-08 | 0.20 | $0.19 | 335 |
| 2022-02-07 | 0.20 | $0.19 | 116 |
| 2022-02-04 | 0.20 | $0.19 | 2150 |
| 2022-02-03 | 0.20 | $0.19 | 240 |
| 2022-02-02 | 0.21 | $0.18 | 500 |
| 2022-02-01 | 0.21 | $0.19 | 8100 |
| 2022-01-31 | 0.21 | $0.20 | 30756 |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | 9000 |
| 2022-01-26 | 0.21 | $0.22 | 30000 |
| 2022-01-25 | 0.21 | $0.22 | — |
| 2022-01-24 | 0.21 | $0.22 | 7055 |
| 2022-01-21 | 0.21 | $0.21 | 5700 |
| 2022-01-20 | 0.21 | $0.21 | 5000 |
| 2022-01-19 | 0.21 | $0.22 | 32800 |
| 2022-01-18 | 0.21 | $0.20 | 2250 |
| 2022-01-14 | 0.21 | $0.21 | 6360 |
| 2022-01-13 | 0.21 | $0.21 | 18703 |
| 2022-01-12 | 0.20 | $0.21 | 5000 |
| 2022-01-11 | 0.20 | $0.21 | 200 |
| 2022-01-10 | 0.20 | $0.19 | 19179 |
| 2022-01-07 | 0.20 | $0.20 | 8272 |
| 2022-01-06 | 0.20 | $0.21 | 1274 |
| 2022-01-05 | 0.20 | $0.22 | 13200 |
| 2022-01-04 | 0.20 | $0.22 | 160 |
| 2022-01-03 | 0.20 | $0.18 | 1000 |
| 2021-12-31 | 0.20 | $0.21 | 34890 |
| 2021-12-30 | 0.20 | $0.21 | 5942 |
| 2021-12-29 | 0.20 | $0.20 | 8160 |
| 2021-12-28 | 0.20 | $0.22 | 51237 |
| 2021-12-27 | 0.19 | $0.21 | 18705 |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | 16345 |
| 2021-12-21 | 0.19 | $0.19 | 70000 |
| 2021-12-20 | 0.19 | $0.19 | 1300 |
| 2021-12-17 | 0.19 | $0.20 | 77004 |
| 2021-12-16 | 0.19 | $0.20 | 84400 |
| 2021-12-15 | 0.19 | $0.19 | 6027 |
| 2021-12-14 | 0.19 | $0.19 | 59500 |
| 2021-12-13 | 0.20 | $0.20 | 137282 |
| 2021-12-10 | 0.20 | $0.20 | 6780 |
| 2021-12-09 | 0.20 | $0.20 | 8995 |
| 2021-12-08 | 0.20 | $0.20 | 2000 |
| 2021-12-07 | 0.20 | $0.19 | 3211 |
| 2021-12-06 | 0.20 | $0.20 | 2131 |
| 2021-12-03 | 0.20 | $0.18 | 7000 |
| 2021-12-02 | 0.20 | $0.19 | 12100 |
| 2021-12-01 | 0.20 | $0.19 | 68639 |
| 2021-11-30 | 0.21 | $0.19 | 42435 |
| 2021-11-29 | 0.21 | $0.20 | 45166 |
| 2021-11-26 | 0.21 | $0.17 | 1053 |
| 2021-11-24 | 0.21 | $0.17 | 72868 |
| 2021-11-23 | 0.22 | $0.20 | 61690 |
| 2021-11-22 | 0.22 | $0.22 | 6783 |
| 2021-11-19 | 0.22 | $0.24 | 10175 |
| 2021-11-18 | 0.22 | $0.23 | 7598 |
| 2021-11-17 | 0.22 | $0.23 | 13000 |
| 2021-11-16 | 0.22 | $0.24 | 6403 |
| 2021-11-15 | 0.21 | $0.22 | 6925 |
| 2021-11-12 | 0.21 | $0.21 | 42796 |
| 2021-11-11 | 0.22 | $0.20 | 10681 |
| 2021-11-10 | 0.22 | $0.21 | 6101 |
| 2021-11-09 | 0.22 | $0.21 | 23501 |
| 2021-11-08 | 0.22 | $0.22 | 20182 |
| 2021-11-05 | 0.22 | $0.22 | 105508 |
| 2021-11-04 | 0.22 | $0.20 | 47914 |
| 2021-11-03 | 0.22 | $0.22 | 9500 |
| 2021-11-02 | 0.22 | $0.23 | 131819 |
| 2021-11-01 | 0.22 | $0.23 | 131819 |
| 2021-10-29 | 0.22 | $0.22 | 65228 |
| 2021-10-28 | 0.22 | $0.21 | 8150 |
| 2021-10-27 | 0.22 | $0.21 | 3000 |
| 2021-10-26 | 0.22 | $0.21 | 61101 |
| 2021-10-25 | 0.22 | $0.21 | 25655 |
| 2021-10-22 | 0.22 | $0.22 | 74738 |
| 2021-10-21 | 0.21 | $0.23 | 63981 |
| 2021-10-20 | 0.21 | $0.23 | 89298 |
| 2021-10-19 | 0.21 | $0.24 | 63907 |
| 2021-10-18 | 0.20 | $0.22 | 110677 |
| 2021-10-15 | 0.20 | $0.21 | 51051 |
| 2021-10-14 | 0.20 | $0.20 | 18835 |
| 2021-10-13 | 0.20 | $0.20 | 21465 |
| 2021-10-12 | 0.20 | $0.20 | 62071 |
| 2021-10-11 | 0.19 | $0.22 | 200 |
| 2021-10-08 | 0.19 | $0.21 | 34007 |
| 2021-10-07 | 0.18 | $0.21 | 4500 |
| 2021-10-06 | 0.18 | $0.21 | 10425 |
| 2021-10-05 | 0.18 | $0.22 | 29142 |
| 2021-10-04 | 0.17 | $0.22 | 30293 |
| 2021-10-01 | 0.16 | $0.20 | 26395 |
| 2021-09-30 | 0.16 | $0.19 | 24044 |
| 2021-09-29 | 0.15 | $0.18 | 93000 |
| 2021-09-28 | 0.15 | $0.17 | 43111 |
| 2021-09-27 | 0.15 | $0.18 | 49437 |
| 2021-09-24 | 0.15 | $0.18 | 113547 |
| 2021-09-23 | 0.14 | $0.17 | 505539 |
| 2021-09-22 | 0.14 | $0.15 | 78163 |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | 7382 |
| 2021-09-17 | 0.14 | $0.14 | 50000 |
| 2021-09-16 | 0.14 | $0.14 | 16050 |
| 2021-09-15 | 0.14 | $0.13 | 13382 |
| 2021-09-14 | 0.14 | $0.13 | 200 |
| 2021-09-13 | 0.14 | $0.13 | 5000 |
| 2021-09-10 | 0.14 | $0.14 | 2500 |
| 2021-09-09 | 0.14 | $0.14 | 145 |
| 2021-09-08 | 0.14 | $0.14 | 2214 |
| 2021-09-07 | 0.14 | $0.14 | 25 |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | 3450 |
| 2021-08-31 | 0.14 | $0.14 | 44500 |
| 2021-08-30 | 0.15 | $0.14 | 15701 |
| 2021-08-27 | 0.15 | $0.14 | 1000 |
| 2021-08-26 | 0.15 | $0.14 | 400 |
| 2021-08-25 | 0.15 | $0.15 | 13500 |
| 2021-08-24 | 0.15 | $0.14 | 8800 |
| 2021-08-23 | 0.15 | $0.15 | 1205 |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | 42700 |
| 2021-08-18 | 0.15 | $0.14 | — |
| 2021-08-17 | 0.15 | $0.14 | 84940 |
| 2021-08-16 | 0.15 | $0.16 | 381 |
| 2021-08-13 | 0.15 | $0.16 | — |
| 2021-08-12 | 0.15 | $0.16 | 30500 |
| 2021-08-11 | 0.15 | $0.15 | 66 |
| 2021-08-10 | 0.15 | $0.15 | 500 |
| 2021-08-09 | 0.15 | $0.14 | 4250 |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.15 | $0.15 | 5700 |
| 2021-08-03 | 0.16 | $0.15 | — |
| 2021-08-02 | 0.16 | $0.15 | — |
| 2021-07-30 | 0.16 | $0.15 | 10000 |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | 300 |
| 2021-07-27 | 0.16 | $0.16 | 4674 |
| 2021-07-26 | 0.17 | $0.16 | 2251 |
| 2021-07-23 | 0.17 | $0.15 | 12000 |
| 2021-07-22 | 0.17 | $0.16 | 10100 |
| 2021-07-21 | 0.17 | $0.16 | 5000 |
| 2021-07-20 | 0.18 | $0.15 | — |
| 2021-07-19 | 0.18 | $0.15 | 2833 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.01
Vol: 100000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.01 | 100000 |
| 2026-07-13 | 0.02 | $0.01 | 100000 |
| 2026-07-10 | 0.02 | $0.01 | 100000 |
| 2026-07-09 | 0.02 | $0.01 | 5325 |
| 2026-07-08 | 0.02 | $0.02 | 100000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 16000 |
| 2026-07-02 | 0.02 | $0.02 | 16000 |
| 2026-07-01 | 0.02 | $0.02 | 2750 |
| 2026-06-30 | 0.02 | $0.02 | 2750 |
| 2026-06-29 | 0.02 | $0.02 | 2750 |
| 2026-06-26 | 0.02 | $0.02 | 2750 |
| 2026-06-25 | 0.02 | $0.02 | 2750 |
| 2026-06-24 | 0.02 | $0.01 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 2000 |
| 2026-06-22 | 0.02 | $0.02 | 2000 |
| 2026-06-18 | 0.02 | $0.02 | 16000 |
| 2026-06-17 | 0.02 | $0.02 | 2500 |
| 2026-06-16 | 0.02 | $0.02 | 2500 |
| 2026-06-15 | 0.02 | $0.02 | 2500 |
| 2026-06-12 | 0.02 | $0.02 | 2500 |
| 2026-06-11 | 0.02 | $0.02 | 2500 |
| 2026-06-10 | 0.02 | $0.02 | 2500 |
| 2026-06-09 | 0.02 | $0.02 | 2500 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 2500 |
| 2026-06-04 | 0.02 | $0.02 | 2500 |
| 2026-06-03 | 0.02 | $0.02 | 5000 |
| 2026-06-02 | 0.02 | $0.02 | 2500 |
| 2026-06-01 | 0.02 | $0.02 | 2500 |
| 2026-05-29 | 0.02 | $0.02 | 2500 |
| 2026-05-28 | 0.02 | $0.02 | 2500 |
| 2026-05-27 | 0.02 | $0.02 | 2500 |
| 2026-05-26 | 0.02 | $0.02 | 4250 |
| 2026-05-22 | 0.02 | $0.02 | 2500 |
| 2026-05-21 | 0.02 | $0.02 | 2500 |
| 2026-05-20 | 0.02 | $0.02 | 2500 |
| 2026-05-19 | 0.02 | $0.02 | 2500 |
| 2026-05-18 | 0.02 | $0.02 | 2500 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 2500 |
| 2026-05-13 | 0.02 | $0.02 | 2500 |
| 2026-05-12 | 0.02 | $0.02 | 2500 |
| 2026-05-11 | 0.02 | $0.02 | 2500 |
| 2026-05-08 | 0.02 | $0.02 | 2500 |
| 2026-05-07 | 0.02 | $0.02 | 5002 |
| 2026-05-06 | 0.02 | $0.02 | 1000 |
| 2026-05-05 | 0.02 | $0.02 | 7000 |
| 2026-05-04 | 0.02 | $0.02 | 1750 |
| 2026-05-01 | 0.02 | $0.02 | 1000 |
| 2026-04-30 | 0.02 | $0.02 | 1000 |
| 2026-04-29 | 0.02 | $0.02 | 1000 |
| 2026-04-28 | 0.02 | $0.02 | 1000 |
| 2026-04-27 | 0.02 | $0.02 | 1000 |
| 2026-04-24 | 0.02 | $0.02 | 1000 |
| 2026-04-23 | 0.02 | $0.02 | 1000 |
| 2026-04-22 | 0.02 | $0.02 | 1000 |
| 2026-04-21 | 0.02 | $0.02 | 1000 |
| 2026-04-20 | 0.02 | $0.02 | 2000 |
| 2026-04-17 | 0.02 | $0.02 | 1000 |
| 2026-04-16 | 0.02 | $0.02 | 1000 |
| 2026-04-15 | 0.02 | $0.02 | 1000 |
| 2026-04-14 | 0.02 | $0.02 | 1000 |
| 2026-04-13 | 0.02 | $0.02 | 1000 |
| 2026-04-10 | 0.02 | $0.02 | 1000 |
| 2026-04-09 | 0.02 | $0.02 | 1000 |
| 2026-04-08 | 0.02 | $0.02 | 3210 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 25 |
| 2026-04-02 | 0.02 | $0.02 | 25 |
| 2026-04-01 | 0.02 | $0.02 | 300 |
| 2026-03-31 | 0.02 | $0.02 | 180 |
| 2026-03-30 | 0.02 | $0.02 | 25 |
| 2026-03-27 | 0.02 | $0.02 | 25 |
| 2026-03-26 | 0.02 | $0.02 | 200 |
| 2026-03-25 | 0.02 | $0.02 | 25 |
| 2026-03-24 | 0.02 | $0.02 | 4000 |
| 2026-03-23 | 0.02 | $0.02 | 25 |
| 2026-03-20 | 0.02 | $0.02 | 11000 |
| 2026-03-19 | 0.02 | $0.02 | 250 |
| 2026-03-18 | 0.02 | $0.02 | 25 |
| 2026-03-17 | 0.02 | $0.02 | 25 |
| 2026-03-16 | 0.02 | $0.02 | 1750 |
| 2026-03-13 | 0.02 | $0.02 | 30000 |
| 2026-03-12 | 0.02 | $0.02 | 750 |
| 2026-03-11 | 0.02 | $0.02 | 25 |
| 2026-03-10 | 0.02 | $0.02 | 25 |
| 2026-03-09 | 0.02 | $0.02 | 30100 |
| 2026-03-06 | 0.02 | $0.02 | 750 |
| 2026-03-05 | 0.02 | $0.02 | 25 |
| 2026-03-04 | 0.02 | $0.02 | 25 |
| 2026-03-03 | 0.02 | $0.02 | 25 |
| 2026-03-02 | 0.02 | $0.02 | 25 |
| 2026-02-27 | 0.02 | $0.02 | 225 |
| 2026-02-26 | 0.02 | $0.02 | 1000 |
| 2026-02-25 | 0.03 | $0.03 | 17000 |
| 2026-02-24 | 0.02 | $0.03 | 17000 |
| 2026-02-23 | 0.02 | $0.02 | 17000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | 100 |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | 6250 |
| 2026-02-11 | 0.03 | $0.03 | 5000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 250 |
| 2026-02-05 | 0.03 | $0.03 | 17000 |
| 2026-02-04 | 0.03 | $0.02 | 17000 |
| 2026-02-03 | 0.03 | $0.03 | 17000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 17000 |
| 2026-01-28 | 0.03 | $0.03 | 17000 |
| 2026-01-27 | 0.03 | $0.03 | 17000 |
| 2026-01-26 | 0.03 | $0.03 | 17000 |
| 2026-01-23 | 0.03 | $0.03 | 17350 |
| 2026-01-22 | 0.03 | $0.03 | 3000 |
| 2026-01-21 | 0.03 | $0.03 | 22000 |
| 2026-01-20 | 0.03 | $0.02 | 10000 |
| 2026-01-16 | 0.03 | $0.02 | 10000 |
| 2026-01-15 | 0.03 | $0.02 | 10000 |
| 2026-01-14 | 0.02 | $0.02 | 40245 |
| 2026-01-13 | 0.02 | $0.02 | 30000 |
| 2026-01-12 | 0.03 | $0.02 | 77050 |
| 2026-01-09 | 0.03 | $0.03 | 65945 |
| 2026-01-08 | 0.02 | $0.03 | 71195 |
| 2026-01-07 | 0.02 | $0.02 | 13750 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 3000 |
| 2026-01-02 | 0.02 | $0.02 | 3000 |
| 2025-12-31 | 0.02 | $0.02 | 10500 |
| 2025-12-30 | 0.02 | $0.02 | 3000 |
| 2025-12-29 | 0.02 | $0.02 | 3000 |
| 2025-12-26 | 0.02 | $0.02 | 3000 |
| 2025-12-24 | 0.02 | $0.02 | 100 |
| 2025-12-23 | 0.02 | $0.02 | 3000 |
| 2025-12-22 | 0.02 | $0.02 | 9800 |
| 2025-12-19 | 0.02 | $0.02 | 3000 |
| 2025-12-18 | 0.02 | $0.02 | 3000 |
| 2025-12-17 | 0.02 | $0.02 | 3000 |
| 2025-12-16 | 0.02 | $0.02 | 3000 |
| 2025-12-15 | 0.03 | $0.02 | 3075 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 1000 |
| 2025-12-09 | 0.03 | $0.03 | 1000 |
| 2025-12-08 | 0.03 | $0.03 | 1000 |
| 2025-12-05 | 0.03 | $0.03 | 1000 |
| 2025-12-04 | 0.03 | $0.03 | 1000 |
| 2025-12-03 | 0.02 | $0.03 | 1000 |
| 2025-12-02 | 0.02 | $0.03 | 590 |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | 42000 |
| 2025-11-26 | 0.03 | $0.02 | 42000 |
| 2025-11-25 | 0.03 | $0.02 | 5000 |
| 2025-11-24 | 0.03 | $0.03 | 42000 |
| 2025-11-21 | 0.03 | $0.03 | 42000 |
| 2025-11-20 | 0.03 | $0.03 | 42000 |
| 2025-11-19 | 0.03 | $0.03 | 42000 |
| 2025-11-18 | 0.03 | $0.03 | 42000 |
| 2025-11-17 | 0.02 | $0.03 | 42000 |
| 2025-11-14 | 0.02 | $0.03 | 42000 |
| 2025-11-13 | 0.02 | $0.03 | 42000 |
| 2025-11-12 | 0.02 | $0.03 | 42000 |
| 2025-11-11 | 0.02 | $0.02 | 42000 |
| 2025-11-10 | 0.02 | $0.02 | 42000 |
| 2025-11-07 | 0.02 | $0.02 | 42000 |
| 2025-11-06 | 0.02 | $0.02 | 42000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 50000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 50000 |
| 2025-10-30 | 0.02 | $0.02 | 50000 |
| 2025-10-29 | 0.02 | $0.02 | 50000 |
| 2025-10-28 | 0.02 | $0.02 | 3675 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 52000 |
| 2025-10-22 | 0.02 | $0.02 | 125 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 51401 |
| 2025-10-17 | 0.02 | $0.03 | 51650 |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | 28000 |
| 2025-10-14 | 0.02 | $0.03 | 240125 |
| 2025-10-13 | 0.02 | $0.03 | 152000 |
| 2025-10-10 | 0.02 | $0.02 | 10000 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 27761 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 10000 |
| 2025-09-30 | 0.02 | $0.02 | 500 |
| 2025-09-29 | 0.02 | $0.02 | 5000 |
| 2025-09-26 | 0.02 | $0.02 | 15250 |
| 2025-09-25 | 0.02 | $0.02 | 3800 |
| 2025-09-24 | 0.02 | $0.02 | 1000 |
| 2025-09-23 | 0.02 | $0.02 | 1200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 500 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 34290 |
| 2025-09-16 | 0.02 | $0.02 | 2200 |
| 2025-09-15 | 0.02 | $0.02 | 3065 |
| 2025-09-12 | 0.02 | $0.02 | 21000 |
| 2025-09-11 | 0.02 | $0.02 | 500 |
| 2025-09-10 | 0.02 | $0.03 | 92300 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 1000 |
| 2025-09-02 | 0.02 | $0.02 | 30000 |
| 2025-08-29 | 0.02 | $0.02 | 225 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 30000 |
| 2025-08-21 | 0.02 | $0.03 | 4170 |
| 2025-08-20 | 0.02 | $0.03 | 4170 |
| 2025-08-19 | 0.02 | $0.02 | 6000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.03 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | 3000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 6000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 12000 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.02 | $0.03 | 10000 |
| 2025-07-16 | 0.02 | $0.03 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.03 | $0.02 | 10000 |
| 2025-07-07 | 0.03 | $0.02 | 10000 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 10000 |
| 2025-07-01 | 0.03 | $0.02 | 6000 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 3000 |
| 2025-06-06 | 0.03 | $0.03 | 10000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | 14250 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 15000 |
| 2025-05-27 | 0.02 | $0.02 | 2000 |
| 2025-05-23 | 0.02 | $0.02 | 100 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 14500 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | 9645 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 2000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 100 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 1850 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 1000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 31000 |
| 2025-04-07 | 0.01 | $0.01 | 94000 |
| 2025-04-04 | 0.01 | $0.01 | 95000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 3000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | 17000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 34400 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 5000 |
| 2025-03-06 | 0.01 | $0.01 | 34400 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | 34400 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 34400 |
| 2025-02-24 | 0.02 | $0.02 | 34400 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 34400 |
| 2025-02-19 | 0.01 | $0.01 | 34400 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 34400 |
| 2025-02-13 | 0.01 | $0.01 | 34400 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 133 |
| 2025-02-10 | 0.01 | $0.01 | 34400 |
| 2025-02-07 | 0.01 | $0.01 | 34400 |
| 2025-02-06 | 0.01 | $0.01 | 2000 |
| 2025-02-05 | 0.01 | $0.01 | 34400 |
| 2025-02-04 | 0.01 | $0.01 | 56326 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2000 |
| 2025-01-30 | 0.01 | $0.01 | 500 |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 100000 |
| 2025-01-21 | 0.01 | $0.01 | 100000 |
| 2025-01-17 | 0.01 | $0.01 | 100000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 100000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 101000 |
| 2025-01-10 | 0.02 | $0.02 | 6570 |
| 2025-01-08 | 0.01 | $0.01 | 19500 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 19500 |
| 2025-01-02 | 0.01 | $0.01 | 19500 |
| 2024-12-31 | 0.01 | $0.01 | 19500 |
| 2024-12-30 | 0.01 | $0.01 | 20000 |
| 2024-12-27 | 0.01 | $0.01 | 49500 |
| 2024-12-26 | 0.01 | $0.01 | 22000 |
| 2024-12-24 | 0.01 | $0.01 | 40000 |
| 2024-12-23 | 0.01 | $0.01 | 22000 |
| 2024-12-20 | 0.01 | $0.01 | 22000 |
| 2024-12-19 | 0.01 | $0.01 | 22000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 145345 |
| 2024-12-16 | 0.01 | $0.02 | 12000 |
| 2024-12-13 | 0.01 | $0.02 | 12000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 12000 |
| 2024-12-10 | 0.01 | $0.01 | 12000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 86000 |
| 2024-12-04 | 0.01 | $0.01 | 86000 |
| 2024-12-03 | 0.01 | $0.01 | 206950 |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | 2800 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1000 |
| 2024-11-07 | 0.01 | $0.01 | 3541 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 20000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 30000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | 2639 |
| 2024-10-24 | 0.01 | $0.01 | 1000 |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 1000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 6000 |
| 2024-10-14 | 0.01 | $0.01 | 5000 |
| 2024-10-11 | 0.01 | $0.01 | 3000 |
| 2024-10-10 | 0.01 | $0.01 | 5000 |
| 2024-10-09 | 0.01 | $0.01 | 5000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 5000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 5000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 5000 |
| 2024-09-23 | 0.01 | $0.01 | 29000 |
| 2024-09-20 | 0.01 | $0.01 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | 1000 |
| 2024-09-18 | 0.02 | $0.01 | 3014 |
| 2024-09-17 | 0.02 | $0.01 | 25000 |
| 2024-09-16 | 0.02 | $0.01 | 25000 |
| 2024-09-13 | 0.02 | $0.01 | 25000 |
| 2024-09-12 | 0.02 | $0.01 | 25000 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | — |
| 2024-09-09 | 0.02 | $0.01 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 25000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 25000 |
| 2024-08-29 | 0.02 | $0.02 | 25000 |
| 2024-08-28 | 0.02 | $0.02 | 25000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 25000 |
| 2024-08-22 | 0.02 | $0.02 | 25000 |
| 2024-08-21 | 0.02 | $0.02 | 25000 |
| 2024-08-20 | 0.02 | $0.02 | 500 |
| 2024-08-19 | 0.01 | $0.02 | 25000 |
| 2024-08-16 | 0.01 | $0.02 | — |
| 2024-08-15 | 0.01 | $0.02 | — |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | — |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | — |
| 2024-08-08 | 0.01 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 25000 |
| 2024-08-01 | 0.02 | $0.02 | 266 |
| 2024-07-31 | 0.02 | $0.02 | 25000 |
| 2024-07-30 | 0.02 | $0.02 | 25000 |
| 2024-07-29 | 0.02 | $0.02 | 25000 |
| 2024-07-26 | 0.02 | $0.02 | 25000 |
| 2024-07-25 | 0.02 | $0.02 | 2000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 50000 |
| 2024-07-01 | 0.02 | $0.02 | 111 |
| 2024-06-28 | 0.02 | $0.02 | 20000 |
| 2024-06-21 | 0.02 | $0.01 | 41540 |
| 2024-06-11 | 0.02 | $0.02 | 10000 |
| 2024-06-10 | 0.02 | $0.02 | 18000 |
| 2024-06-06 | 0.02 | $0.02 | 110000 |
| 2024-06-03 | 0.02 | $0.02 | 12000 |
| 2024-05-28 | 0.03 | $0.02 | 1000 |
| 2024-05-21 | 0.03 | $0.02 | 5000 |
| 2024-05-16 | 0.03 | $0.03 | 155127 |
| 2024-05-07 | 0.03 | $0.03 | 25000 |
| 2024-04-30 | 0.03 | $0.03 | 41000 |
| 2024-04-29 | 0.03 | $0.03 | 2000 |
| 2024-04-26 | 0.03 | $0.03 | 1000 |
| 2024-04-24 | 0.03 | $0.03 | 19721 |
| 2024-04-19 | 0.03 | $0.03 | 1000 |
| 2024-04-18 | 0.03 | $0.03 | 1000 |
| 2024-04-17 | 0.03 | $0.03 | 1000 |
| 2024-04-16 | 0.03 | $0.03 | 1250 |
| 2024-04-15 | 0.03 | $0.03 | 1000 |
| 2024-04-09 | 0.03 | $0.03 | 1000 |
| 2024-04-08 | 0.03 | $0.03 | 5000 |
| 2024-03-28 | 0.03 | $0.02 | 122393 |
| 2024-03-27 | 0.03 | $0.02 | 10000 |
| 2024-03-25 | 0.03 | $0.03 | 3148 |
| 2024-03-18 | 0.03 | $0.03 | 1000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 510 |
| 2024-02-16 | 0.03 | $0.03 | 10000 |
| 2024-02-15 | 0.03 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | 2220 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 10000 |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | 102000 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 1000 |
| 2024-01-09 | 0.03 | $0.03 | 31498 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 2000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2500 |
| 2023-12-26 | 0.03 | $0.03 | 2499 |
| 2023-12-22 | 0.03 | $0.03 | 3001 |
| 2023-12-21 | 0.03 | $0.03 | 250 |
| 2023-12-20 | 0.03 | $0.03 | 10200 |
| 2023-12-19 | 0.03 | $0.03 | 1000 |
| 2023-12-18 | 0.03 | $0.03 | 11000 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 2100 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 1501 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 35496 |
| 2023-11-29 | 0.03 | $0.04 | 618 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 10000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 20000 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 2000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 25000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | 25000 |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | 5000 |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 500 |
| 2023-10-23 | 0.03 | $0.04 | 3000 |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | 720 |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | 1323 |
| 2023-10-09 | 0.03 | $0.04 | 31200 |
| 2023-10-06 | 0.03 | $0.03 | 181100 |
| 2023-10-05 | 0.03 | $0.03 | 9000 |
| 2023-10-04 | 0.03 | $0.03 | 5000 |
| 2023-10-03 | 0.04 | $0.03 | 250 |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | 111 |
| 2023-09-28 | 0.04 | $0.04 | 15000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 48500 |
| 2023-09-22 | 0.04 | $0.03 | 16000 |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | 6382 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 3500 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | 10000 |
| 2023-09-08 | 0.05 | $0.05 | 15021 |
| 2023-09-07 | 0.06 | $0.05 | 7500 |
| 2023-09-06 | 0.06 | $0.05 | 5000 |
| 2023-09-05 | 0.06 | $0.05 | 42167 |
| 2023-09-01 | 0.06 | $0.05 | 207 |
| 2023-08-31 | 0.06 | $0.07 | 60000 |
| 2023-08-30 | 0.06 | $0.06 | 11363 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 10000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 209100 |
| 2023-08-23 | 0.06 | $0.07 | 126000 |
| 2023-08-22 | 0.06 | $0.05 | 200 |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 36439 |
| 2023-08-15 | 0.06 | $0.06 | 3000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 47500 |
| 2023-08-10 | 0.06 | $0.06 | 22457 |
| 2023-08-09 | 0.06 | $0.06 | 66000 |
| 2023-08-08 | 0.06 | $0.06 | 66000 |
| 2023-08-07 | 0.06 | $0.06 | 155000 |
| 2023-08-04 | 0.06 | $0.06 | 1075 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 1000 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.05 | $0.06 | 409 |
| 2023-07-18 | 0.05 | $0.06 | 218 |
| 2023-07-17 | 0.05 | $0.06 | 311 |
| 2023-07-14 | 0.05 | $0.06 | 45870 |
| 2023-07-13 | 0.05 | $0.06 | 54661 |
| 2023-07-12 | 0.04 | $0.06 | 971401 |
| 2023-07-11 | 0.04 | $0.04 | 195000 |
| 2023-07-10 | 0.04 | $0.05 | 2.0M |
| 2023-07-07 | 0.04 | $0.04 | 283000 |
| 2023-07-06 | 0.04 | $0.05 | 226000 |
| 2023-07-05 | 0.03 | $0.04 | 678184 |
| 2023-07-03 | 0.03 | $0.04 | 1000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 12000 |
| 2023-06-27 | 0.03 | $0.04 | 52000 |
| 2023-06-26 | 0.03 | $0.04 | 31000 |
| 2023-06-23 | 0.04 | $0.04 | 40000 |
| 2023-06-22 | 0.04 | $0.04 | 88000 |
| 2023-06-21 | 0.04 | $0.04 | 19918 |
| 2023-06-20 | 0.04 | $0.04 | 10100 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 45500 |
| 2023-06-14 | 0.04 | $0.04 | 7005 |
| 2023-06-13 | 0.04 | $0.04 | 173409 |
| 2023-06-12 | 0.04 | $0.04 | 20100 |
| 2023-06-09 | 0.04 | $0.04 | 11275 |
| 2023-06-08 | 0.05 | $0.04 | 4000 |
| 2023-06-07 | 0.05 | $0.03 | 5500 |
| 2023-06-06 | 0.05 | $0.04 | 94150 |
| 2023-06-05 | 0.05 | $0.05 | 14600 |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | — |
| 2023-05-31 | 0.06 | $0.05 | 5000 |
| 2023-05-30 | 0.06 | $0.06 | 100 |
| 2023-05-26 | 0.06 | $0.06 | 6309 |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | 300 |
| 2023-05-23 | 0.06 | $0.07 | 3200 |
| 2023-05-22 | 0.06 | $0.07 | 2000 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 2052 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | 99358 |
| 2023-05-09 | 0.07 | $0.06 | 4000 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | 2100 |
| 2023-05-04 | 0.07 | $0.06 | 20042 |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | 5515 |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 27323 |
| 2023-04-24 | 0.07 | $0.07 | 10000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 1600 |
| 2023-04-18 | 0.07 | $0.07 | 773 |
| 2023-04-17 | 0.07 | $0.08 | 241742 |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 61577 |
| 2023-04-12 | 0.07 | $0.07 | 15107 |
| 2023-04-11 | 0.07 | $0.07 | 30601 |
| 2023-04-10 | 0.07 | $0.07 | 10200 |
| 2023-04-06 | 0.07 | $0.07 | 12695 |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | 2000 |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | 6901 |
| 2023-03-29 | 0.06 | $0.06 | 3500 |
| 2023-03-28 | 0.06 | $0.07 | 99832 |
| 2023-03-27 | 0.06 | $0.07 | 25028 |
| 2023-03-24 | 0.06 | $0.06 | 175 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | 2275 |
| 2023-03-21 | 0.06 | $0.06 | 2000 |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | 18722 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 258 |
| 2023-03-14 | 0.06 | $0.06 | 48889 |
| 2023-03-13 | 0.06 | $0.06 | 25868 |
| 2023-03-10 | 0.06 | $0.06 | 5000 |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | 10300 |
| 2023-03-07 | 0.06 | $0.06 | 1500 |
| 2023-03-06 | 0.06 | $0.06 | 1220 |
| 2023-03-03 | 0.06 | $0.06 | 1000 |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | 11000 |
| 2023-02-27 | 0.07 | $0.06 | 6662 |
| 2023-02-24 | 0.07 | $0.06 | 3000 |
| 2023-02-23 | 0.07 | $0.06 | 15000 |
| 2023-02-22 | 0.07 | $0.07 | 57707 |
| 2023-02-21 | 0.07 | $0.07 | 500 |
| 2023-02-17 | 0.07 | $0.07 | 500 |
| 2023-02-16 | 0.07 | $0.07 | 374 |
| 2023-02-15 | 0.07 | $0.07 | 3500 |
| 2023-02-14 | 0.07 | $0.06 | 4700 |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | 1230 |
| 2023-02-09 | 0.08 | $0.06 | 75710 |
| 2023-02-08 | 0.08 | $0.07 | 10000 |
| 2023-02-07 | 0.08 | $0.07 | 15000 |
| 2023-02-06 | 0.08 | $0.08 | 43406 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | 1200 |
| 2023-02-01 | 0.08 | $0.09 | 2500 |
| 2023-01-31 | 0.08 | $0.08 | 27369 |
| 2023-01-30 | 0.08 | $0.08 | 38129 |
| 2023-01-27 | 0.08 | $0.08 | 198500 |
| 2023-01-26 | 0.07 | $0.09 | 1155 |
| 2023-01-25 | 0.07 | $0.09 | 4045 |
| 2023-01-24 | 0.06 | $0.08 | 23000 |
| 2023-01-23 | 0.06 | $0.07 | 113000 |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.05 | $0.07 | 1500 |
| 2023-01-18 | 0.05 | $0.06 | 3500 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | 1700 |
| 2023-01-12 | 0.05 | $0.05 | 7150 |
| 2023-01-11 | 0.05 | $0.05 | 40 |
| 2023-01-10 | 0.05 | $0.05 | 17348 |
| 2023-01-09 | 0.04 | $0.05 | 2000 |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | 6000 |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 11500 |
| 2022-12-29 | 0.04 | $0.04 | 10500 |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | 82015 |
| 2022-12-23 | 0.05 | $0.04 | 78 |
| 2022-12-22 | 0.05 | $0.04 | 19500 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 325 |
| 2022-12-19 | 0.05 | $0.04 | 31999 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | 1000 |
| 2022-12-09 | 0.06 | $0.06 | 3971 |
| 2022-12-08 | 0.06 | $0.06 | 17120 |
| 2022-12-07 | 0.06 | $0.05 | 1000 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | 590 |
| 2022-12-02 | 0.06 | $0.06 | 13142 |
| 2022-12-01 | 0.06 | $0.06 | 17000 |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | 14247 |
| 2022-11-28 | 0.06 | $0.06 | 4000 |
| 2022-11-25 | 0.06 | $0.06 | 2000 |
| 2022-11-23 | 0.06 | $0.07 | 167464 |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | 281 |
| 2022-11-17 | 0.06 | $0.06 | 14000 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 6000 |
| 2022-11-11 | 0.06 | $0.06 | 41 |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | 6000 |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | 350 |
| 2022-11-04 | 0.07 | $0.06 | 10000 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | 139796 |
| 2022-10-31 | 0.06 | $0.06 | 6700 |
| 2022-10-28 | 0.06 | $0.06 | 200 |
| 2022-10-27 | 0.06 | $0.07 | 35 |
| 2022-10-26 | 0.06 | $0.07 | 20711 |
| 2022-10-25 | 0.05 | $0.07 | 9013 |
| 2022-10-24 | 0.05 | $0.07 | 45000 |
| 2022-10-21 | 0.05 | $0.06 | 206420 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 42000 |
| 2022-10-18 | 0.05 | $0.05 | 49 |
| 2022-10-17 | 0.05 | $0.05 | 3500 |
| 2022-10-14 | 0.05 | $0.04 | 100000 |
| 2022-10-13 | 0.05 | $0.05 | 2000 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 1200 |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 1000 |
| 2022-10-06 | 0.05 | $0.05 | 9000 |
| 2022-10-05 | 0.05 | $0.05 | 20000 |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.05 | $0.06 | 4000 |
| 2022-09-30 | 0.05 | $0.06 | 14435 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 4302 |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 4299 |
| 2022-09-23 | 0.06 | $0.06 | 1500 |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.05 | $0.07 | 10000 |
| 2022-09-20 | 0.05 | $0.07 | 33609 |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | 6000 |
| 2022-09-14 | 0.05 | $0.06 | 16123 |
| 2022-09-13 | 0.05 | $0.05 | 56979 |
| 2022-09-12 | 0.05 | $0.05 | 20075 |
| 2022-09-09 | 0.05 | $0.04 | 1225 |
| 2022-09-08 | 0.06 | $0.05 | 14436 |
| 2022-09-07 | 0.06 | $0.05 | 149000 |
| 2022-09-06 | 0.06 | $0.06 | 5476 |
| 2022-09-02 | 0.06 | $0.06 | 63409 |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | 431 |
| 2022-08-30 | 0.07 | $0.06 | 12180 |
| 2022-08-29 | 0.07 | $0.06 | 2768 |
| 2022-08-26 | 0.08 | $0.06 | 149600 |
| 2022-08-25 | 0.08 | $0.07 | — |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.09 | $0.07 | 76681 |
| 2022-08-22 | 0.09 | $0.08 | 64370 |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | — |
| 2022-08-17 | 0.09 | $0.10 | 3618 |
| 2022-08-16 | 0.09 | $0.09 | 2440 |
| 2022-08-15 | 0.09 | $0.09 | 8600 |
| 2022-08-12 | 0.09 | $0.10 | 500 |
| 2022-08-11 | 0.09 | $0.10 | 12200 |
| 2022-08-10 | 0.09 | $0.10 | — |
| 2022-08-09 | 0.08 | $0.10 | — |
| 2022-08-08 | 0.08 | $0.10 | — |
| 2022-08-05 | 0.08 | $0.10 | — |
| 2022-08-04 | 0.08 | $0.10 | 79767 |
| 2022-08-03 | 0.08 | $0.08 | 200 |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | 3000 |
| 2022-07-28 | 0.09 | $0.08 | 1000 |
| 2022-07-27 | 0.09 | $0.09 | 1000 |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.10 | $0.09 | 35000 |
| 2022-07-22 | 0.10 | $0.09 | 17578 |
| 2022-07-21 | 0.10 | $0.09 | 1 |
| 2022-07-20 | 0.11 | $0.09 | 17500 |
| 2022-07-19 | 0.11 | $0.10 | 3370 |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | 9575 |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | 1715 |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | 1500 |
| 2022-07-07 | 0.12 | $0.12 | 27409 |
| 2022-07-06 | 0.12 | $0.12 | 12256 |
| 2022-07-05 | 0.12 | $0.12 | 2500 |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | 2368 |
| 2022-06-27 | 0.13 | $0.12 | 12016 |
| 2022-06-24 | 0.13 | $0.12 | 25000 |
| 2022-06-23 | 0.13 | $0.14 | — |
| 2022-06-22 | 0.13 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | 17621 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.14 | $0.13 | — |
| 2022-06-15 | 0.14 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | — |
| 2022-06-13 | 0.14 | $0.13 | 35000 |
| 2022-06-10 | 0.15 | $0.14 | — |
| 2022-06-09 | 0.15 | $0.14 | 18783 |
| 2022-06-08 | 0.15 | $0.15 | 2106 |
| 2022-06-07 | 0.15 | $0.16 | — |
| 2022-06-06 | 0.15 | $0.16 | — |
| 2022-06-03 | 0.15 | $0.16 | — |
| 2022-06-02 | 0.14 | $0.16 | — |
| 2022-06-01 | 0.14 | $0.16 | 7000 |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | 1000 |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.13 | $0.15 | — |
| 2022-05-24 | 0.13 | $0.15 | 10857 |
| 2022-05-23 | 0.13 | $0.14 | — |
| 2022-05-20 | 0.13 | $0.14 | — |
| 2022-05-19 | 0.13 | $0.14 | 106283 |
| 2022-05-18 | 0.13 | $0.13 | 4500 |
| 2022-05-17 | 0.13 | $0.13 | 19100 |
| 2022-05-16 | 0.13 | $0.14 | 9775 |
| 2022-05-13 | 0.14 | $0.13 | 1337 |
| 2022-05-12 | 0.14 | $0.13 | 12645 |
| 2022-05-11 | 0.14 | $0.13 | 5650 |
| 2022-05-10 | 0.15 | $0.12 | 60796 |
| 2022-05-09 | 0.15 | $0.15 | 25600 |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | 4256 |
| 2022-05-04 | 0.16 | $0.16 | 9578 |
| 2022-05-03 | 0.16 | $0.15 | 2100 |
| 2022-05-02 | 0.16 | $0.17 | 2100 |
| 2022-04-29 | 0.16 | $0.16 | 2497 |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | 400 |
| 2022-04-26 | 0.17 | $0.16 | 47500 |
| 2022-04-25 | 0.17 | $0.15 | 7993 |
| 2022-04-22 | 0.18 | $0.17 | 1900 |
| 2022-04-21 | 0.18 | $0.18 | 1000 |
| 2022-04-20 | 0.18 | $0.18 | 100 |
| 2022-04-19 | 0.18 | $0.18 | 7250 |
| 2022-04-18 | 0.18 | $0.18 | 19783 |
| 2022-04-14 | 0.18 | $0.17 | 76 |
| 2022-04-13 | 0.18 | $0.17 | 18427 |
| 2022-04-12 | 0.18 | $0.19 | 253 |
| 2022-04-11 | 0.18 | $0.18 | 2633 |
| 2022-04-08 | 0.18 | $0.18 | 1000 |
| 2022-04-07 | 0.18 | $0.17 | 400 |
| 2022-04-06 | 0.19 | $0.18 | 76472 |
| 2022-04-05 | 0.19 | $0.19 | 3696 |
| 2022-04-04 | 0.19 | $0.18 | 53500 |
| 2022-04-01 | 0.19 | $0.20 | 4368 |
| 2022-03-31 | 0.19 | $0.20 | 164041 |
| 2022-03-30 | 0.19 | $0.19 | 15000 |
| 2022-03-29 | 0.19 | $0.19 | 41938 |
| 2022-03-28 | 0.19 | $0.20 | 5000 |
| 2022-03-25 | 0.19 | $0.19 | 500 |
| 2022-03-24 | 0.19 | $0.17 | 14780 |
| 2022-03-23 | 0.19 | $0.17 | 110109 |
| 2022-03-22 | 0.20 | $0.20 | 6620 |
| 2022-03-21 | 0.19 | $0.20 | — |
| 2022-03-18 | 0.19 | $0.20 | 6620 |
| 2022-03-17 | 0.19 | $0.20 | 4006 |
| 2022-03-16 | 0.19 | $0.19 | 1000 |
| 2022-03-15 | 0.19 | $0.18 | 5 |
| 2022-03-14 | 0.19 | $0.18 | 8685 |
| 2022-03-11 | 0.20 | $0.20 | 1546 |
| 2022-03-10 | 0.19 | $0.20 | 2000 |
| 2022-03-09 | 0.19 | $0.20 | 6000 |
| 2022-03-08 | 0.19 | $0.20 | 250 |
| 2022-03-07 | 0.19 | $0.20 | 2000 |
| 2022-03-04 | 0.19 | $0.20 | — |
| 2022-03-03 | 0.19 | $0.20 | — |
| 2022-03-02 | 0.18 | $0.19 | 15000 |
| 2022-03-01 | 0.18 | $0.20 | 12111 |
| 2022-02-28 | 0.18 | $0.19 | 177 |
| 2022-02-25 | 0.18 | $0.19 | 2015 |
| 2022-02-24 | 0.18 | $0.17 | 3111 |
| 2022-02-23 | 0.18 | $0.18 | 15715 |
| 2022-02-22 | 0.19 | $0.20 | 7702 |
| 2022-02-18 | 0.18 | $0.19 | 226 |
| 2022-02-17 | 0.18 | $0.18 | 55 |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | 350 |
| 2022-02-14 | 0.19 | $0.18 | 300 |
| 2022-02-11 | 0.19 | $0.18 | 5 |
| 2022-02-10 | 0.19 | $0.18 | — |
| 2022-02-09 | 0.19 | $0.18 | 47042 |
| 2022-02-08 | 0.20 | $0.19 | 335 |
| 2022-02-07 | 0.20 | $0.19 | 116 |
| 2022-02-04 | 0.20 | $0.19 | 2150 |
| 2022-02-03 | 0.20 | $0.19 | 240 |
| 2022-02-02 | 0.20 | $0.18 | 500 |
| 2022-02-01 | 0.21 | $0.19 | 8100 |
| 2022-01-31 | 0.21 | $0.20 | 30756 |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | 9000 |
| 2022-01-26 | 0.21 | $0.22 | 30000 |
| 2022-01-25 | 0.21 | $0.22 | — |
| 2022-01-24 | 0.21 | $0.22 | 7055 |
| 2022-01-21 | 0.21 | $0.21 | 5700 |
| 2022-01-20 | 0.21 | $0.21 | 5000 |
| 2022-01-19 | 0.21 | $0.22 | 32800 |
| 2022-01-18 | 0.21 | $0.20 | 2250 |
| 2022-01-14 | 0.21 | $0.21 | 6360 |
| 2022-01-13 | 0.21 | $0.21 | 18703 |
| 2022-01-12 | 0.20 | $0.21 | 5000 |
| 2022-01-11 | 0.20 | $0.21 | 200 |
| 2022-01-10 | 0.20 | $0.19 | 19179 |
| 2022-01-07 | 0.21 | $0.20 | 8272 |
| 2022-01-06 | 0.21 | $0.21 | 1274 |
| 2022-01-05 | 0.20 | $0.22 | 13200 |
| 2022-01-04 | 0.20 | $0.22 | 160 |
| 2022-01-03 | 0.20 | $0.18 | 1000 |
| 2021-12-31 | 0.20 | $0.21 | 34890 |
| 2021-12-30 | 0.20 | $0.21 | 5942 |
| 2021-12-29 | 0.20 | $0.20 | 8160 |
| 2021-12-28 | 0.20 | $0.22 | 51237 |
| 2021-12-27 | 0.19 | $0.21 | 18705 |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | 16345 |
| 2021-12-21 | 0.19 | $0.19 | 70000 |
| 2021-12-20 | 0.19 | $0.19 | 1300 |
| 2021-12-17 | 0.19 | $0.20 | 77004 |
| 2021-12-16 | 0.19 | $0.20 | 84400 |
| 2021-12-15 | 0.19 | $0.19 | 6027 |
| 2021-12-14 | 0.19 | $0.19 | 59500 |
| 2021-12-13 | 0.19 | $0.20 | 137282 |
| 2021-12-10 | 0.19 | $0.20 | 6780 |
| 2021-12-09 | 0.19 | $0.20 | 8995 |
| 2021-12-08 | 0.19 | $0.20 | 2000 |
| 2021-12-07 | 0.19 | $0.19 | 3211 |
| 2021-12-06 | 0.19 | $0.20 | 2131 |
| 2021-12-03 | 0.19 | $0.18 | 7000 |
| 2021-12-02 | 0.20 | $0.19 | 12100 |
| 2021-12-01 | 0.20 | $0.19 | 68639 |
| 2021-11-30 | 0.20 | $0.19 | 42435 |
| 2021-11-29 | 0.20 | $0.20 | 45166 |
| 2021-11-26 | 0.21 | $0.17 | 1053 |
| 2021-11-24 | 0.21 | $0.17 | 72868 |
| 2021-11-23 | 0.22 | $0.20 | 61690 |
| 2021-11-22 | 0.23 | $0.22 | 6783 |
| 2021-11-19 | 0.23 | $0.24 | 10175 |
| 2021-11-18 | 0.23 | $0.23 | 7598 |
| 2021-11-17 | 0.23 | $0.23 | 13000 |
| 2021-11-16 | 0.22 | $0.24 | 6403 |
| 2021-11-15 | 0.22 | $0.22 | 6925 |
| 2021-11-12 | 0.22 | $0.21 | 42796 |
| 2021-11-11 | 0.22 | $0.20 | 10681 |
| 2021-11-10 | 0.22 | $0.21 | 6101 |
| 2021-11-09 | 0.22 | $0.21 | 23501 |
| 2021-11-08 | 0.23 | $0.22 | 20182 |
| 2021-11-05 | 0.22 | $0.22 | 105508 |
| 2021-11-04 | 0.22 | $0.20 | 47914 |
| 2021-11-03 | 0.23 | $0.22 | 9500 |
| 2021-11-02 | 0.23 | $0.23 | 131819 |
| 2021-11-01 | 0.23 | $0.23 | 131819 |
| 2021-10-29 | 0.22 | $0.22 | 65228 |
| 2021-10-28 | 0.22 | $0.21 | 8150 |
| 2021-10-27 | 0.22 | $0.21 | 3000 |
| 2021-10-26 | 0.23 | $0.21 | 61101 |
| 2021-10-25 | 0.23 | $0.21 | 25655 |
| 2021-10-22 | 0.23 | $0.22 | 74738 |
| 2021-10-21 | 0.23 | $0.23 | 63981 |
| 2021-10-20 | 0.23 | $0.23 | 89298 |
| 2021-10-19 | 0.22 | $0.24 | 63907 |
| 2021-10-18 | 0.22 | $0.22 | 110677 |
| 2021-10-15 | 0.21 | $0.21 | 51051 |
| 2021-10-14 | 0.21 | $0.20 | 18835 |
| 2021-10-13 | 0.21 | $0.20 | 21465 |
| 2021-10-12 | 0.21 | $0.20 | 62071 |
| 2021-10-11 | 0.21 | $0.22 | 200 |
| 2021-10-08 | 0.20 | $0.21 | 34007 |
| 2021-10-07 | 0.20 | $0.21 | 4500 |
| 2021-10-06 | 0.20 | $0.21 | 10425 |
| 2021-10-05 | 0.19 | $0.22 | 29142 |
| 2021-10-04 | 0.18 | $0.22 | 30293 |
| 2021-10-01 | 0.17 | $0.20 | 26395 |
| 2021-09-30 | 0.17 | $0.19 | 24044 |
| 2021-09-29 | 0.16 | $0.18 | 93000 |
| 2021-09-28 | 0.16 | $0.17 | 43111 |
| 2021-09-27 | 0.15 | $0.18 | 49437 |
| 2021-09-24 | 0.15 | $0.18 | 113547 |
| 2021-09-23 | 0.14 | $0.17 | 505539 |
| 2021-09-22 | 0.14 | $0.15 | 78163 |
| 2021-09-21 | 0.13 | $0.14 | — |
| 2021-09-20 | 0.13 | $0.14 | 7382 |
| 2021-09-17 | 0.13 | $0.14 | 50000 |
| 2021-09-16 | 0.13 | $0.14 | 16050 |
| 2021-09-15 | 0.13 | $0.13 | 13382 |
| 2021-09-14 | 0.13 | $0.13 | 200 |
| 2021-09-13 | 0.13 | $0.13 | 5000 |
| 2021-09-10 | 0.14 | $0.14 | 2500 |
| 2021-09-09 | 0.14 | $0.14 | 145 |
| 2021-09-08 | 0.14 | $0.14 | 2214 |
| 2021-09-07 | 0.14 | $0.14 | 25 |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | 3450 |
| 2021-08-31 | 0.14 | $0.14 | 44500 |
| 2021-08-30 | 0.14 | $0.14 | 15701 |
| 2021-08-27 | 0.14 | $0.14 | 1000 |
| 2021-08-26 | 0.14 | $0.14 | 400 |
| 2021-08-25 | 0.14 | $0.15 | 13500 |
| 2021-08-24 | 0.14 | $0.14 | 8800 |
| 2021-08-23 | 0.14 | $0.15 | 1205 |
| 2021-08-20 | 0.14 | $0.15 | — |
| 2021-08-19 | 0.14 | $0.15 | 42700 |
| 2021-08-18 | 0.14 | $0.14 | — |
| 2021-08-17 | 0.14 | $0.14 | 84940 |
| 2021-08-16 | 0.14 | $0.16 | 381 |
| 2021-08-13 | 0.14 | $0.16 | — |
| 2021-08-12 | 0.14 | $0.16 | 30500 |
| 2021-08-11 | 0.14 | $0.15 | 66 |
| 2021-08-10 | 0.14 | $0.15 | 500 |
| 2021-08-09 | 0.14 | $0.14 | 4250 |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | — |
| 2021-08-04 | 0.14 | $0.15 | 5700 |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | 10000 |
| 2021-07-29 | 0.15 | $0.16 | — |
| 2021-07-28 | 0.15 | $0.16 | 300 |
| 2021-07-27 | 0.15 | $0.16 | 4674 |
| 2021-07-26 | 0.15 | $0.16 | 2251 |
| 2021-07-23 | 0.15 | $0.15 | 12000 |
| 2021-07-22 | 0.15 | $0.16 | 10100 |
| 2021-07-21 | 0.16 | $0.16 | 5000 |
| 2021-07-20 | 0.16 | $0.15 | — |
| 2021-07-19 | 0.16 | $0.15 | 2833 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.01
Vol: 100000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.01 | 100000 |
| 2026-07-13 | 0.02 | $0.01 | 100000 |
| 2026-07-10 | 0.02 | $0.01 | 100000 |
| 2026-07-09 | 0.02 | $0.01 | 5325 |
| 2026-07-08 | 0.02 | $0.02 | 100000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 16000 |
| 2026-07-02 | 0.02 | $0.02 | 16000 |
| 2026-07-01 | 0.02 | $0.02 | 2750 |
| 2026-06-30 | 0.02 | $0.02 | 2750 |
| 2026-06-29 | 0.02 | $0.02 | 2750 |
| 2026-06-26 | 0.02 | $0.02 | 2750 |
| 2026-06-25 | 0.02 | $0.02 | 2750 |
| 2026-06-24 | 0.02 | $0.01 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 2000 |
| 2026-06-22 | 0.02 | $0.02 | 2000 |
| 2026-06-18 | 0.02 | $0.02 | 16000 |
| 2026-06-17 | 0.02 | $0.02 | 2500 |
| 2026-06-16 | 0.02 | $0.02 | 2500 |
| 2026-06-15 | 0.02 | $0.02 | 2500 |
| 2026-06-12 | 0.02 | $0.02 | 2500 |
| 2026-06-11 | 0.02 | $0.02 | 2500 |
| 2026-06-10 | 0.02 | $0.02 | 2500 |
| 2026-06-09 | 0.02 | $0.02 | 2500 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 2500 |
| 2026-06-04 | 0.02 | $0.02 | 2500 |
| 2026-06-03 | 0.02 | $0.02 | 5000 |
| 2026-06-02 | 0.02 | $0.02 | 2500 |
| 2026-06-01 | 0.02 | $0.02 | 2500 |
| 2026-05-29 | 0.02 | $0.02 | 2500 |
| 2026-05-28 | 0.02 | $0.02 | 2500 |
| 2026-05-27 | 0.02 | $0.02 | 2500 |
| 2026-05-26 | 0.02 | $0.02 | 4250 |
| 2026-05-22 | 0.02 | $0.02 | 2500 |
| 2026-05-21 | 0.02 | $0.02 | 2500 |
| 2026-05-20 | 0.02 | $0.02 | 2500 |
| 2026-05-19 | 0.02 | $0.02 | 2500 |
| 2026-05-18 | 0.02 | $0.02 | 2500 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 2500 |
| 2026-05-13 | 0.02 | $0.02 | 2500 |
| 2026-05-12 | 0.02 | $0.02 | 2500 |
| 2026-05-11 | 0.02 | $0.02 | 2500 |
| 2026-05-08 | 0.02 | $0.02 | 2500 |
| 2026-05-07 | 0.02 | $0.02 | 5002 |
| 2026-05-06 | 0.02 | $0.02 | 1000 |
| 2026-05-05 | 0.02 | $0.02 | 7000 |
| 2026-05-04 | 0.02 | $0.02 | 1750 |
| 2026-05-01 | 0.02 | $0.02 | 1000 |
| 2026-04-30 | 0.02 | $0.02 | 1000 |
| 2026-04-29 | 0.02 | $0.02 | 1000 |
| 2026-04-28 | 0.02 | $0.02 | 1000 |
| 2026-04-27 | 0.02 | $0.02 | 1000 |
| 2026-04-24 | 0.02 | $0.02 | 1000 |
| 2026-04-23 | 0.02 | $0.02 | 1000 |
| 2026-04-22 | 0.02 | $0.02 | 1000 |
| 2026-04-21 | 0.02 | $0.02 | 1000 |
| 2026-04-20 | 0.02 | $0.02 | 2000 |
| 2026-04-17 | 0.02 | $0.02 | 1000 |
| 2026-04-16 | 0.02 | $0.02 | 1000 |
| 2026-04-15 | 0.02 | $0.02 | 1000 |
| 2026-04-14 | 0.02 | $0.02 | 1000 |
| 2026-04-13 | 0.02 | $0.02 | 1000 |
| 2026-04-10 | 0.02 | $0.02 | 1000 |
| 2026-04-09 | 0.02 | $0.02 | 1000 |
| 2026-04-08 | 0.02 | $0.02 | 3210 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 25 |
| 2026-04-02 | 0.02 | $0.02 | 25 |
| 2026-04-01 | 0.02 | $0.02 | 300 |
| 2026-03-31 | 0.02 | $0.02 | 180 |
| 2026-03-30 | 0.02 | $0.02 | 25 |
| 2026-03-27 | 0.02 | $0.02 | 25 |
| 2026-03-26 | 0.02 | $0.02 | 200 |
| 2026-03-25 | 0.02 | $0.02 | 25 |
| 2026-03-24 | 0.02 | $0.02 | 4000 |
| 2026-03-23 | 0.02 | $0.02 | 25 |
| 2026-03-20 | 0.02 | $0.02 | 11000 |
| 2026-03-19 | 0.02 | $0.02 | 250 |
| 2026-03-18 | 0.02 | $0.02 | 25 |
| 2026-03-17 | 0.02 | $0.02 | 25 |
| 2026-03-16 | 0.02 | $0.02 | 1750 |
| 2026-03-13 | 0.02 | $0.02 | 30000 |
| 2026-03-12 | 0.02 | $0.02 | 750 |
| 2026-03-11 | 0.02 | $0.02 | 25 |
| 2026-03-10 | 0.02 | $0.02 | 25 |
| 2026-03-09 | 0.02 | $0.02 | 30100 |
| 2026-03-06 | 0.02 | $0.02 | 750 |
| 2026-03-05 | 0.02 | $0.02 | 25 |
| 2026-03-04 | 0.02 | $0.02 | 25 |
| 2026-03-03 | 0.02 | $0.02 | 25 |
| 2026-03-02 | 0.02 | $0.02 | 25 |
| 2026-02-27 | 0.02 | $0.02 | 225 |
| 2026-02-26 | 0.02 | $0.02 | 1000 |
| 2026-02-25 | 0.02 | $0.03 | 17000 |
| 2026-02-24 | 0.02 | $0.03 | 17000 |
| 2026-02-23 | 0.02 | $0.02 | 17000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 100 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | 6250 |
| 2026-02-11 | 0.03 | $0.03 | 5000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | 250 |
| 2026-02-05 | 0.03 | $0.03 | 17000 |
| 2026-02-04 | 0.03 | $0.02 | 17000 |
| 2026-02-03 | 0.03 | $0.03 | 17000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 17000 |
| 2026-01-28 | 0.03 | $0.03 | 17000 |
| 2026-01-27 | 0.03 | $0.03 | 17000 |
| 2026-01-26 | 0.03 | $0.03 | 17000 |
| 2026-01-23 | 0.03 | $0.03 | 17350 |
| 2026-01-22 | 0.03 | $0.03 | 3000 |
| 2026-01-21 | 0.03 | $0.03 | 22000 |
| 2026-01-20 | 0.03 | $0.02 | 10000 |
| 2026-01-16 | 0.03 | $0.02 | 10000 |
| 2026-01-15 | 0.03 | $0.02 | 10000 |
| 2026-01-14 | 0.03 | $0.02 | 40245 |
| 2026-01-13 | 0.03 | $0.02 | 30000 |
| 2026-01-12 | 0.03 | $0.02 | 77050 |
| 2026-01-09 | 0.03 | $0.03 | 65945 |
| 2026-01-08 | 0.02 | $0.03 | 71195 |
| 2026-01-07 | 0.02 | $0.02 | 13750 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 3000 |
| 2026-01-02 | 0.02 | $0.02 | 3000 |
| 2025-12-31 | 0.02 | $0.02 | 10500 |
| 2025-12-30 | 0.02 | $0.02 | 3000 |
| 2025-12-29 | 0.02 | $0.02 | 3000 |
| 2025-12-26 | 0.02 | $0.02 | 3000 |
| 2025-12-24 | 0.02 | $0.02 | 100 |
| 2025-12-23 | 0.02 | $0.02 | 3000 |
| 2025-12-22 | 0.02 | $0.02 | 9800 |
| 2025-12-19 | 0.02 | $0.02 | 3000 |
| 2025-12-18 | 0.02 | $0.02 | 3000 |
| 2025-12-17 | 0.02 | $0.02 | 3000 |
| 2025-12-16 | 0.02 | $0.02 | 3000 |
| 2025-12-15 | 0.02 | $0.02 | 3075 |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 1000 |
| 2025-12-09 | 0.03 | $0.03 | 1000 |
| 2025-12-08 | 0.03 | $0.03 | 1000 |
| 2025-12-05 | 0.03 | $0.03 | 1000 |
| 2025-12-04 | 0.03 | $0.03 | 1000 |
| 2025-12-03 | 0.02 | $0.03 | 1000 |
| 2025-12-02 | 0.02 | $0.03 | 590 |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | 42000 |
| 2025-11-26 | 0.03 | $0.02 | 42000 |
| 2025-11-25 | 0.03 | $0.02 | 5000 |
| 2025-11-24 | 0.03 | $0.03 | 42000 |
| 2025-11-21 | 0.03 | $0.03 | 42000 |
| 2025-11-20 | 0.03 | $0.03 | 42000 |
| 2025-11-19 | 0.03 | $0.03 | 42000 |
| 2025-11-18 | 0.03 | $0.03 | 42000 |
| 2025-11-17 | 0.03 | $0.03 | 42000 |
| 2025-11-14 | 0.02 | $0.03 | 42000 |
| 2025-11-13 | 0.02 | $0.03 | 42000 |
| 2025-11-12 | 0.02 | $0.03 | 42000 |
| 2025-11-11 | 0.02 | $0.02 | 42000 |
| 2025-11-10 | 0.02 | $0.02 | 42000 |
| 2025-11-07 | 0.02 | $0.02 | 42000 |
| 2025-11-06 | 0.02 | $0.02 | 42000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 50000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 50000 |
| 2025-10-30 | 0.02 | $0.02 | 50000 |
| 2025-10-29 | 0.02 | $0.02 | 50000 |
| 2025-10-28 | 0.02 | $0.02 | 3675 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.03 | $0.02 | 52000 |
| 2025-10-22 | 0.03 | $0.02 | 125 |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | 51401 |
| 2025-10-17 | 0.03 | $0.03 | 51650 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | 28000 |
| 2025-10-14 | 0.02 | $0.03 | 240125 |
| 2025-10-13 | 0.02 | $0.03 | 152000 |
| 2025-10-10 | 0.02 | $0.02 | 10000 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 27761 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 10000 |
| 2025-09-30 | 0.02 | $0.02 | 500 |
| 2025-09-29 | 0.02 | $0.02 | 5000 |
| 2025-09-26 | 0.02 | $0.02 | 15250 |
| 2025-09-25 | 0.02 | $0.02 | 3800 |
| 2025-09-24 | 0.02 | $0.02 | 1000 |
| 2025-09-23 | 0.02 | $0.02 | 1200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 500 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 34290 |
| 2025-09-16 | 0.02 | $0.02 | 2200 |
| 2025-09-15 | 0.02 | $0.02 | 3065 |
| 2025-09-12 | 0.02 | $0.02 | 21000 |
| 2025-09-11 | 0.02 | $0.02 | 500 |
| 2025-09-10 | 0.02 | $0.03 | 92300 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 1000 |
| 2025-09-02 | 0.02 | $0.02 | 30000 |
| 2025-08-29 | 0.02 | $0.02 | 225 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 30000 |
| 2025-08-21 | 0.02 | $0.03 | 4170 |
| 2025-08-20 | 0.02 | $0.03 | 4170 |
| 2025-08-19 | 0.02 | $0.02 | 6000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | 3000 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 6000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 12000 |
| 2025-07-21 | 0.02 | $0.03 | 10000 |
| 2025-07-18 | 0.02 | $0.03 | 10000 |
| 2025-07-17 | 0.02 | $0.03 | 10000 |
| 2025-07-16 | 0.02 | $0.03 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.03 | $0.02 | 6000 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 3000 |
| 2025-06-06 | 0.03 | $0.03 | 10000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | 14250 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 15000 |
| 2025-05-27 | 0.02 | $0.02 | 2000 |
| 2025-05-23 | 0.02 | $0.02 | 100 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 14500 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 9645 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 2000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 100 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 1850 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 1000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 31000 |
| 2025-04-07 | 0.01 | $0.01 | 94000 |
| 2025-04-04 | 0.01 | $0.01 | 95000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 3000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | 17000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 34400 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 5000 |
| 2025-03-06 | 0.01 | $0.01 | 34400 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | 34400 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 34400 |
| 2025-02-24 | 0.02 | $0.02 | 34400 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 34400 |
| 2025-02-19 | 0.01 | $0.01 | 34400 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 34400 |
| 2025-02-13 | 0.01 | $0.01 | 34400 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 133 |
| 2025-02-10 | 0.01 | $0.01 | 34400 |
| 2025-02-07 | 0.01 | $0.01 | 34400 |
| 2025-02-06 | 0.01 | $0.01 | 2000 |
| 2025-02-05 | 0.01 | $0.01 | 34400 |
| 2025-02-04 | 0.01 | $0.01 | 56326 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2000 |
| 2025-01-30 | 0.01 | $0.01 | 500 |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 100000 |
| 2025-01-21 | 0.01 | $0.01 | 100000 |
| 2025-01-17 | 0.01 | $0.01 | 100000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 100000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | 101000 |
| 2025-01-10 | 0.02 | $0.02 | 6570 |
| 2025-01-08 | 0.01 | $0.01 | 19500 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 19500 |
| 2025-01-02 | 0.01 | $0.01 | 19500 |
| 2024-12-31 | 0.01 | $0.01 | 19500 |
| 2024-12-30 | 0.01 | $0.01 | 20000 |
| 2024-12-27 | 0.01 | $0.01 | 49500 |
| 2024-12-26 | 0.01 | $0.01 | 22000 |
| 2024-12-24 | 0.01 | $0.01 | 40000 |
| 2024-12-23 | 0.01 | $0.01 | 22000 |
| 2024-12-20 | 0.01 | $0.01 | 22000 |
| 2024-12-19 | 0.01 | $0.01 | 22000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | 145345 |
| 2024-12-16 | 0.02 | $0.02 | 12000 |
| 2024-12-13 | 0.02 | $0.02 | 12000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 12000 |
| 2024-12-10 | 0.01 | $0.01 | 12000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 86000 |
| 2024-12-04 | 0.01 | $0.01 | 86000 |
| 2024-12-03 | 0.01 | $0.01 | 206950 |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 10000 |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | 2800 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1000 |
| 2024-11-07 | 0.01 | $0.01 | 3541 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 20000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 30000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | 2639 |
| 2024-10-24 | 0.01 | $0.01 | 1000 |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 1000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 6000 |
| 2024-10-14 | 0.01 | $0.01 | 5000 |
| 2024-10-11 | 0.01 | $0.01 | 3000 |
| 2024-10-10 | 0.01 | $0.01 | 5000 |
| 2024-10-09 | 0.01 | $0.01 | 5000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 5000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 5000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 5000 |
| 2024-09-23 | 0.01 | $0.01 | 29000 |
| 2024-09-20 | 0.01 | $0.01 | 4000 |
| 2024-09-19 | 0.01 | $0.02 | 1000 |
| 2024-09-18 | 0.01 | $0.01 | 3014 |
| 2024-09-17 | 0.01 | $0.01 | 25000 |
| 2024-09-16 | 0.02 | $0.01 | 25000 |
| 2024-09-13 | 0.02 | $0.01 | 25000 |
| 2024-09-12 | 0.02 | $0.01 | 25000 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | — |
| 2024-09-09 | 0.02 | $0.01 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 25000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 25000 |
| 2024-08-29 | 0.02 | $0.02 | 25000 |
| 2024-08-28 | 0.02 | $0.02 | 25000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 25000 |
| 2024-08-22 | 0.02 | $0.02 | 25000 |
| 2024-08-21 | 0.02 | $0.02 | 25000 |
| 2024-08-20 | 0.02 | $0.02 | 500 |
| 2024-08-19 | 0.01 | $0.02 | 25000 |
| 2024-08-16 | 0.01 | $0.02 | — |
| 2024-08-15 | 0.01 | $0.02 | — |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | — |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | — |
| 2024-08-08 | 0.01 | $0.02 | — |
| 2024-08-07 | 0.01 | $0.02 | — |
| 2024-08-06 | 0.01 | $0.02 | — |
| 2024-08-05 | 0.01 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 25000 |
| 2024-08-01 | 0.02 | $0.02 | 266 |
| 2024-07-31 | 0.02 | $0.02 | 25000 |
| 2024-07-30 | 0.02 | $0.02 | 25000 |
| 2024-07-29 | 0.02 | $0.02 | 25000 |
| 2024-07-26 | 0.02 | $0.02 | 25000 |
| 2024-07-25 | 0.02 | $0.02 | 2000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 50000 |
| 2024-07-01 | 0.02 | $0.02 | 111 |
| 2024-06-28 | 0.02 | $0.02 | 20000 |
| 2024-06-21 | 0.02 | $0.01 | 41540 |
| 2024-06-11 | 0.02 | $0.02 | 10000 |
| 2024-06-10 | 0.02 | $0.02 | 18000 |
| 2024-06-06 | 0.02 | $0.02 | 110000 |
| 2024-06-03 | 0.02 | $0.02 | 12000 |
| 2024-05-28 | 0.02 | $0.02 | 1000 |
| 2024-05-21 | 0.03 | $0.02 | 5000 |
| 2024-05-16 | 0.03 | $0.03 | 155127 |
| 2024-05-07 | 0.03 | $0.03 | 25000 |
| 2024-04-30 | 0.03 | $0.03 | 41000 |
| 2024-04-29 | 0.03 | $0.03 | 2000 |
| 2024-04-26 | 0.03 | $0.03 | 1000 |
| 2024-04-24 | 0.03 | $0.03 | 19721 |
| 2024-04-19 | 0.03 | $0.03 | 1000 |
| 2024-04-18 | 0.03 | $0.03 | 1000 |
| 2024-04-17 | 0.03 | $0.03 | 1000 |
| 2024-04-16 | 0.03 | $0.03 | 1250 |
| 2024-04-15 | 0.03 | $0.03 | 1000 |
| 2024-04-09 | 0.03 | $0.03 | 1000 |
| 2024-04-08 | 0.03 | $0.03 | 5000 |
| 2024-03-28 | 0.03 | $0.02 | 122393 |
| 2024-03-27 | 0.03 | $0.02 | 10000 |
| 2024-03-25 | 0.03 | $0.03 | 3148 |
| 2024-03-18 | 0.03 | $0.03 | 1000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 510 |
| 2024-02-16 | 0.03 | $0.03 | 10000 |
| 2024-02-15 | 0.03 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | 2220 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 10000 |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | 102000 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 1000 |
| 2024-01-09 | 0.03 | $0.03 | 31498 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 2000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2500 |
| 2023-12-26 | 0.03 | $0.03 | 2499 |
| 2023-12-22 | 0.03 | $0.03 | 3001 |
| 2023-12-21 | 0.03 | $0.03 | 250 |
| 2023-12-20 | 0.03 | $0.03 | 10200 |
| 2023-12-19 | 0.03 | $0.03 | 1000 |
| 2023-12-18 | 0.03 | $0.03 | 11000 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 2100 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 1501 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 35496 |
| 2023-11-29 | 0.03 | $0.04 | 618 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | 10000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 20000 |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 2000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 25000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 25000 |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | 5000 |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 500 |
| 2023-10-23 | 0.03 | $0.04 | 3000 |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | 720 |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | 1323 |
| 2023-10-09 | 0.03 | $0.04 | 31200 |
| 2023-10-06 | 0.03 | $0.03 | 181100 |
| 2023-10-05 | 0.03 | $0.03 | 9000 |
| 2023-10-04 | 0.03 | $0.03 | 5000 |
| 2023-10-03 | 0.03 | $0.03 | 250 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | 111 |
| 2023-09-28 | 0.04 | $0.04 | 15000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 48500 |
| 2023-09-22 | 0.04 | $0.03 | 16000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 6382 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 3500 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | 10000 |
| 2023-09-08 | 0.05 | $0.05 | 15021 |
| 2023-09-07 | 0.05 | $0.05 | 7500 |
| 2023-09-06 | 0.06 | $0.05 | 5000 |
| 2023-09-05 | 0.06 | $0.05 | 42167 |
| 2023-09-01 | 0.06 | $0.05 | 207 |
| 2023-08-31 | 0.06 | $0.07 | 60000 |
| 2023-08-30 | 0.06 | $0.06 | 11363 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 10000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 209100 |
| 2023-08-23 | 0.06 | $0.07 | 126000 |
| 2023-08-22 | 0.06 | $0.05 | 200 |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 36439 |
| 2023-08-15 | 0.06 | $0.06 | 3000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 47500 |
| 2023-08-10 | 0.06 | $0.06 | 22457 |
| 2023-08-09 | 0.06 | $0.06 | 66000 |
| 2023-08-08 | 0.06 | $0.06 | 66000 |
| 2023-08-07 | 0.07 | $0.06 | 155000 |
| 2023-08-04 | 0.06 | $0.06 | 1075 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 1000 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 409 |
| 2023-07-18 | 0.06 | $0.06 | 218 |
| 2023-07-17 | 0.06 | $0.06 | 311 |
| 2023-07-14 | 0.06 | $0.06 | 45870 |
| 2023-07-13 | 0.05 | $0.06 | 54661 |
| 2023-07-12 | 0.05 | $0.06 | 971401 |
| 2023-07-11 | 0.04 | $0.04 | 195000 |
| 2023-07-10 | 0.04 | $0.05 | 2.0M |
| 2023-07-07 | 0.04 | $0.04 | 283000 |
| 2023-07-06 | 0.04 | $0.05 | 226000 |
| 2023-07-05 | 0.03 | $0.04 | 678184 |
| 2023-07-03 | 0.03 | $0.04 | 1000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 12000 |
| 2023-06-27 | 0.03 | $0.04 | 52000 |
| 2023-06-26 | 0.03 | $0.04 | 31000 |
| 2023-06-23 | 0.03 | $0.04 | 40000 |
| 2023-06-22 | 0.03 | $0.04 | 88000 |
| 2023-06-21 | 0.04 | $0.04 | 19918 |
| 2023-06-20 | 0.04 | $0.04 | 10100 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 45500 |
| 2023-06-14 | 0.04 | $0.04 | 7005 |
| 2023-06-13 | 0.04 | $0.04 | 173409 |
| 2023-06-12 | 0.04 | $0.04 | 20100 |
| 2023-06-09 | 0.04 | $0.04 | 11275 |
| 2023-06-08 | 0.04 | $0.04 | 4000 |
| 2023-06-07 | 0.04 | $0.03 | 5500 |
| 2023-06-06 | 0.05 | $0.04 | 94150 |
| 2023-06-05 | 0.05 | $0.05 | 14600 |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.06 | $0.05 | 5000 |
| 2023-05-30 | 0.06 | $0.06 | 100 |
| 2023-05-26 | 0.06 | $0.06 | 6309 |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | 300 |
| 2023-05-23 | 0.06 | $0.07 | 3200 |
| 2023-05-22 | 0.06 | $0.07 | 2000 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 2052 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 99358 |
| 2023-05-09 | 0.07 | $0.06 | 4000 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | 2100 |
| 2023-05-04 | 0.07 | $0.06 | 20042 |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | 5515 |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | 27323 |
| 2023-04-24 | 0.07 | $0.07 | 10000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 1600 |
| 2023-04-18 | 0.07 | $0.07 | 773 |
| 2023-04-17 | 0.07 | $0.08 | 241742 |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 61577 |
| 2023-04-12 | 0.07 | $0.07 | 15107 |
| 2023-04-11 | 0.07 | $0.07 | 30601 |
| 2023-04-10 | 0.07 | $0.07 | 10200 |
| 2023-04-06 | 0.07 | $0.07 | 12695 |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | 2000 |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | 6901 |
| 2023-03-29 | 0.06 | $0.06 | 3500 |
| 2023-03-28 | 0.06 | $0.07 | 99832 |
| 2023-03-27 | 0.06 | $0.07 | 25028 |
| 2023-03-24 | 0.05 | $0.06 | 175 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | 2275 |
| 2023-03-21 | 0.05 | $0.06 | 2000 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | 18722 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 258 |
| 2023-03-14 | 0.06 | $0.06 | 48889 |
| 2023-03-13 | 0.06 | $0.06 | 25868 |
| 2023-03-10 | 0.06 | $0.06 | 5000 |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | 10300 |
| 2023-03-07 | 0.06 | $0.06 | 1500 |
| 2023-03-06 | 0.06 | $0.06 | 1220 |
| 2023-03-03 | 0.06 | $0.06 | 1000 |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | 11000 |
| 2023-02-27 | 0.06 | $0.06 | 6662 |
| 2023-02-24 | 0.07 | $0.06 | 3000 |
| 2023-02-23 | 0.07 | $0.06 | 15000 |
| 2023-02-22 | 0.07 | $0.07 | 57707 |
| 2023-02-21 | 0.07 | $0.07 | 500 |
| 2023-02-17 | 0.07 | $0.07 | 500 |
| 2023-02-16 | 0.07 | $0.07 | 374 |
| 2023-02-15 | 0.07 | $0.07 | 3500 |
| 2023-02-14 | 0.07 | $0.06 | 4700 |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | 1230 |
| 2023-02-09 | 0.08 | $0.06 | 75710 |
| 2023-02-08 | 0.08 | $0.07 | 10000 |
| 2023-02-07 | 0.08 | $0.07 | 15000 |
| 2023-02-06 | 0.09 | $0.08 | 43406 |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | 1200 |
| 2023-02-01 | 0.09 | $0.09 | 2500 |
| 2023-01-31 | 0.09 | $0.08 | 27369 |
| 2023-01-30 | 0.08 | $0.08 | 38129 |
| 2023-01-27 | 0.08 | $0.08 | 198500 |
| 2023-01-26 | 0.08 | $0.09 | 1155 |
| 2023-01-25 | 0.08 | $0.09 | 4045 |
| 2023-01-24 | 0.07 | $0.08 | 23000 |
| 2023-01-23 | 0.06 | $0.07 | 113000 |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | 1500 |
| 2023-01-18 | 0.05 | $0.06 | 3500 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | 1700 |
| 2023-01-12 | 0.05 | $0.05 | 7150 |
| 2023-01-11 | 0.05 | $0.05 | 40 |
| 2023-01-10 | 0.05 | $0.05 | 17348 |
| 2023-01-09 | 0.05 | $0.05 | 2000 |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | 6000 |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 11500 |
| 2022-12-29 | 0.04 | $0.04 | 10500 |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | 82015 |
| 2022-12-23 | 0.04 | $0.04 | 78 |
| 2022-12-22 | 0.05 | $0.04 | 19500 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 325 |
| 2022-12-19 | 0.05 | $0.04 | 31999 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | 1000 |
| 2022-12-09 | 0.06 | $0.06 | 3971 |
| 2022-12-08 | 0.06 | $0.06 | 17120 |
| 2022-12-07 | 0.06 | $0.05 | 1000 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | 590 |
| 2022-12-02 | 0.06 | $0.06 | 13142 |
| 2022-12-01 | 0.06 | $0.06 | 17000 |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | 14247 |
| 2022-11-28 | 0.06 | $0.06 | 4000 |
| 2022-11-25 | 0.06 | $0.06 | 2000 |
| 2022-11-23 | 0.06 | $0.07 | 167464 |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | 281 |
| 2022-11-17 | 0.06 | $0.06 | 14000 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | 6000 |
| 2022-11-11 | 0.07 | $0.06 | 41 |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | 6000 |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | 350 |
| 2022-11-04 | 0.07 | $0.06 | 10000 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | 139796 |
| 2022-10-31 | 0.07 | $0.06 | 6700 |
| 2022-10-28 | 0.07 | $0.06 | 200 |
| 2022-10-27 | 0.07 | $0.07 | 35 |
| 2022-10-26 | 0.06 | $0.07 | 20711 |
| 2022-10-25 | 0.06 | $0.07 | 9013 |
| 2022-10-24 | 0.06 | $0.07 | 45000 |
| 2022-10-21 | 0.05 | $0.06 | 206420 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 42000 |
| 2022-10-18 | 0.05 | $0.05 | 49 |
| 2022-10-17 | 0.05 | $0.05 | 3500 |
| 2022-10-14 | 0.05 | $0.04 | 100000 |
| 2022-10-13 | 0.05 | $0.05 | 2000 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 1200 |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 1000 |
| 2022-10-06 | 0.05 | $0.05 | 9000 |
| 2022-10-05 | 0.06 | $0.05 | 20000 |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | 4000 |
| 2022-09-30 | 0.06 | $0.06 | 14435 |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | 4302 |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 4299 |
| 2022-09-23 | 0.06 | $0.06 | 1500 |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | 10000 |
| 2022-09-20 | 0.05 | $0.07 | 33609 |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | 6000 |
| 2022-09-14 | 0.05 | $0.06 | 16123 |
| 2022-09-13 | 0.05 | $0.05 | 56979 |
| 2022-09-12 | 0.05 | $0.05 | 20075 |
| 2022-09-09 | 0.05 | $0.04 | 1225 |
| 2022-09-08 | 0.05 | $0.05 | 14436 |
| 2022-09-07 | 0.06 | $0.05 | 149000 |
| 2022-09-06 | 0.06 | $0.06 | 5476 |
| 2022-09-02 | 0.06 | $0.06 | 63409 |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | 431 |
| 2022-08-30 | 0.07 | $0.06 | 12180 |
| 2022-08-29 | 0.07 | $0.06 | 2768 |
| 2022-08-26 | 0.07 | $0.06 | 149600 |
| 2022-08-25 | 0.08 | $0.07 | — |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.09 | $0.07 | 76681 |
| 2022-08-22 | 0.09 | $0.08 | 64370 |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.09 | $0.10 | 3618 |
| 2022-08-16 | 0.09 | $0.09 | 2440 |
| 2022-08-15 | 0.09 | $0.09 | 8600 |
| 2022-08-12 | 0.09 | $0.10 | 500 |
| 2022-08-11 | 0.09 | $0.10 | 12200 |
| 2022-08-10 | 0.09 | $0.10 | — |
| 2022-08-09 | 0.09 | $0.10 | — |
| 2022-08-08 | 0.08 | $0.10 | — |
| 2022-08-05 | 0.08 | $0.10 | — |
| 2022-08-04 | 0.08 | $0.10 | 79767 |
| 2022-08-03 | 0.08 | $0.08 | 200 |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 3000 |
| 2022-07-28 | 0.08 | $0.08 | 1000 |
| 2022-07-27 | 0.09 | $0.09 | 1000 |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | 35000 |
| 2022-07-22 | 0.10 | $0.09 | 17578 |
| 2022-07-21 | 0.10 | $0.09 | 1 |
| 2022-07-20 | 0.11 | $0.09 | 17500 |
| 2022-07-19 | 0.11 | $0.10 | 3370 |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | 9575 |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | 1715 |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | 1500 |
| 2022-07-07 | 0.12 | $0.12 | 27409 |
| 2022-07-06 | 0.12 | $0.12 | 12256 |
| 2022-07-05 | 0.12 | $0.12 | 2500 |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | 2368 |
| 2022-06-27 | 0.13 | $0.12 | 12016 |
| 2022-06-24 | 0.13 | $0.12 | 25000 |
| 2022-06-23 | 0.13 | $0.14 | — |
| 2022-06-22 | 0.13 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | 17621 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.14 | $0.13 | — |
| 2022-06-15 | 0.14 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | — |
| 2022-06-13 | 0.15 | $0.13 | 35000 |
| 2022-06-10 | 0.15 | $0.14 | — |
| 2022-06-09 | 0.15 | $0.14 | 18783 |
| 2022-06-08 | 0.16 | $0.15 | 2106 |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.15 | $0.16 | — |
| 2022-06-03 | 0.15 | $0.16 | — |
| 2022-06-02 | 0.15 | $0.16 | — |
| 2022-06-01 | 0.15 | $0.16 | 7000 |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | 1000 |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.13 | $0.15 | 10857 |
| 2022-05-23 | 0.13 | $0.14 | — |
| 2022-05-20 | 0.13 | $0.14 | — |
| 2022-05-19 | 0.13 | $0.14 | 106283 |
| 2022-05-18 | 0.12 | $0.13 | 4500 |
| 2022-05-17 | 0.13 | $0.13 | 19100 |
| 2022-05-16 | 0.13 | $0.14 | 9775 |
| 2022-05-13 | 0.13 | $0.13 | 1337 |
| 2022-05-12 | 0.13 | $0.13 | 12645 |
| 2022-05-11 | 0.14 | $0.13 | 5650 |
| 2022-05-10 | 0.14 | $0.12 | 60796 |
| 2022-05-09 | 0.15 | $0.15 | 25600 |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | 4256 |
| 2022-05-04 | 0.15 | $0.16 | 9578 |
| 2022-05-03 | 0.15 | $0.15 | 2100 |
| 2022-05-02 | 0.16 | $0.17 | 2100 |
| 2022-04-29 | 0.16 | $0.16 | 2497 |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | 400 |
| 2022-04-26 | 0.16 | $0.16 | 47500 |
| 2022-04-25 | 0.17 | $0.15 | 7993 |
| 2022-04-22 | 0.17 | $0.17 | 1900 |
| 2022-04-21 | 0.18 | $0.18 | 1000 |
| 2022-04-20 | 0.18 | $0.18 | 100 |
| 2022-04-19 | 0.18 | $0.18 | 7250 |
| 2022-04-18 | 0.18 | $0.18 | 19783 |
| 2022-04-14 | 0.18 | $0.17 | 76 |
| 2022-04-13 | 0.18 | $0.17 | 18427 |
| 2022-04-12 | 0.18 | $0.19 | 253 |
| 2022-04-11 | 0.18 | $0.18 | 2633 |
| 2022-04-08 | 0.18 | $0.18 | 1000 |
| 2022-04-07 | 0.18 | $0.17 | 400 |
| 2022-04-06 | 0.19 | $0.18 | 76472 |
| 2022-04-05 | 0.19 | $0.19 | 3696 |
| 2022-04-04 | 0.19 | $0.18 | 53500 |
| 2022-04-01 | 0.19 | $0.20 | 4368 |
| 2022-03-31 | 0.19 | $0.20 | 164041 |
| 2022-03-30 | 0.19 | $0.19 | 15000 |
| 2022-03-29 | 0.19 | $0.19 | 41938 |
| 2022-03-28 | 0.19 | $0.20 | 5000 |
| 2022-03-25 | 0.19 | $0.19 | 500 |
| 2022-03-24 | 0.19 | $0.17 | 14780 |
| 2022-03-23 | 0.19 | $0.17 | 110109 |
| 2022-03-22 | 0.20 | $0.20 | 6620 |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | 6620 |
| 2022-03-17 | 0.19 | $0.20 | 4006 |
| 2022-03-16 | 0.19 | $0.19 | 1000 |
| 2022-03-15 | 0.19 | $0.18 | 5 |
| 2022-03-14 | 0.20 | $0.18 | 8685 |
| 2022-03-11 | 0.20 | $0.20 | 1546 |
| 2022-03-10 | 0.20 | $0.20 | 2000 |
| 2022-03-09 | 0.20 | $0.20 | 6000 |
| 2022-03-08 | 0.20 | $0.20 | 250 |
| 2022-03-07 | 0.19 | $0.20 | 2000 |
| 2022-03-04 | 0.19 | $0.20 | — |
| 2022-03-03 | 0.19 | $0.20 | — |
| 2022-03-02 | 0.19 | $0.19 | 15000 |
| 2022-03-01 | 0.18 | $0.20 | 12111 |
| 2022-02-28 | 0.18 | $0.19 | 177 |
| 2022-02-25 | 0.18 | $0.19 | 2015 |
| 2022-02-24 | 0.18 | $0.17 | 3111 |
| 2022-02-23 | 0.18 | $0.18 | 15715 |
| 2022-02-22 | 0.18 | $0.20 | 7702 |
| 2022-02-18 | 0.18 | $0.19 | 226 |
| 2022-02-17 | 0.18 | $0.18 | 55 |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | 350 |
| 2022-02-14 | 0.18 | $0.18 | 300 |
| 2022-02-11 | 0.18 | $0.18 | 5 |
| 2022-02-10 | 0.19 | $0.18 | — |
| 2022-02-09 | 0.19 | $0.18 | 47042 |
| 2022-02-08 | 0.19 | $0.19 | 335 |
| 2022-02-07 | 0.19 | $0.19 | 116 |
| 2022-02-04 | 0.19 | $0.19 | 2150 |
| 2022-02-03 | 0.20 | $0.19 | 240 |
| 2022-02-02 | 0.20 | $0.18 | 500 |
| 2022-02-01 | 0.21 | $0.19 | 8100 |
| 2022-01-31 | 0.21 | $0.20 | 30756 |
| 2022-01-28 | 0.22 | $0.21 | — |
| 2022-01-27 | 0.22 | $0.21 | 9000 |
| 2022-01-26 | 0.22 | $0.22 | 30000 |
| 2022-01-25 | 0.21 | $0.22 | — |
| 2022-01-24 | 0.21 | $0.22 | 7055 |
| 2022-01-21 | 0.21 | $0.21 | 5700 |
| 2022-01-20 | 0.21 | $0.21 | 5000 |
| 2022-01-19 | 0.21 | $0.22 | 32800 |
| 2022-01-18 | 0.21 | $0.20 | 2250 |
| 2022-01-14 | 0.21 | $0.21 | 6360 |
| 2022-01-13 | 0.21 | $0.21 | 18703 |
| 2022-01-12 | 0.21 | $0.21 | 5000 |
| 2022-01-11 | 0.21 | $0.21 | 200 |
| 2022-01-10 | 0.20 | $0.19 | 19179 |
| 2022-01-07 | 0.21 | $0.20 | 8272 |
| 2022-01-06 | 0.21 | $0.21 | 1274 |
| 2022-01-05 | 0.21 | $0.22 | 13200 |
| 2022-01-04 | 0.20 | $0.22 | 160 |
| 2022-01-03 | 0.20 | $0.18 | 1000 |
| 2021-12-31 | 0.20 | $0.21 | 34890 |
| 2021-12-30 | 0.20 | $0.21 | 5942 |
| 2021-12-29 | 0.20 | $0.20 | 8160 |
| 2021-12-28 | 0.20 | $0.22 | 51237 |
| 2021-12-27 | 0.19 | $0.21 | 18705 |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | 16345 |
| 2021-12-21 | 0.19 | $0.19 | 70000 |
| 2021-12-20 | 0.19 | $0.19 | 1300 |
| 2021-12-17 | 0.19 | $0.20 | 77004 |
| 2021-12-16 | 0.19 | $0.20 | 84400 |
| 2021-12-15 | 0.19 | $0.19 | 6027 |
| 2021-12-14 | 0.19 | $0.19 | 59500 |
| 2021-12-13 | 0.19 | $0.20 | 137282 |
| 2021-12-10 | 0.19 | $0.20 | 6780 |
| 2021-12-09 | 0.19 | $0.20 | 8995 |
| 2021-12-08 | 0.19 | $0.20 | 2000 |
| 2021-12-07 | 0.18 | $0.19 | 3211 |
| 2021-12-06 | 0.18 | $0.20 | 2131 |
| 2021-12-03 | 0.18 | $0.18 | 7000 |
| 2021-12-02 | 0.19 | $0.19 | 12100 |
| 2021-12-01 | 0.19 | $0.19 | 68639 |
| 2021-11-30 | 0.19 | $0.19 | 42435 |
| 2021-11-29 | 0.19 | $0.20 | 45166 |
| 2021-11-26 | 0.19 | $0.17 | 1053 |
| 2021-11-24 | 0.21 | $0.17 | 72868 |
| 2021-11-23 | 0.22 | $0.20 | 61690 |
| 2021-11-22 | 0.23 | $0.22 | 6783 |
| 2021-11-19 | 0.23 | $0.24 | 10175 |
| 2021-11-18 | 0.22 | $0.23 | 7598 |
| 2021-11-17 | 0.22 | $0.23 | 13000 |
| 2021-11-16 | 0.22 | $0.24 | 6403 |
| 2021-11-15 | 0.21 | $0.22 | 6925 |
| 2021-11-12 | 0.21 | $0.21 | 42796 |
| 2021-11-11 | 0.21 | $0.20 | 10681 |
| 2021-11-10 | 0.22 | $0.21 | 6101 |
| 2021-11-09 | 0.22 | $0.21 | 23501 |
| 2021-11-08 | 0.22 | $0.22 | 20182 |
| 2021-11-05 | 0.22 | $0.22 | 105508 |
| 2021-11-04 | 0.22 | $0.20 | 47914 |
| 2021-11-03 | 0.23 | $0.22 | 9500 |
| 2021-11-02 | 0.23 | $0.23 | 131819 |
| 2021-11-01 | 0.23 | $0.23 | 131819 |
| 2021-10-29 | 0.22 | $0.22 | 65228 |
| 2021-10-28 | 0.22 | $0.21 | 8150 |
| 2021-10-27 | 0.22 | $0.21 | 3000 |
| 2021-10-26 | 0.23 | $0.21 | 61101 |
| 2021-10-25 | 0.23 | $0.21 | 25655 |
| 2021-10-22 | 0.24 | $0.22 | 74738 |
| 2021-10-21 | 0.24 | $0.23 | 63981 |
| 2021-10-20 | 0.23 | $0.23 | 89298 |
| 2021-10-19 | 0.23 | $0.24 | 63907 |
| 2021-10-18 | 0.22 | $0.22 | 110677 |
| 2021-10-15 | 0.22 | $0.21 | 51051 |
| 2021-10-14 | 0.22 | $0.20 | 18835 |
| 2021-10-13 | 0.22 | $0.20 | 21465 |
| 2021-10-12 | 0.22 | $0.20 | 62071 |
| 2021-10-11 | 0.22 | $0.22 | 200 |
| 2021-10-08 | 0.22 | $0.21 | 34007 |
| 2021-10-07 | 0.21 | $0.21 | 4500 |
| 2021-10-06 | 0.21 | $0.21 | 10425 |
| 2021-10-05 | 0.21 | $0.22 | 29142 |
| 2021-10-04 | 0.20 | $0.22 | 30293 |
| 2021-10-01 | 0.19 | $0.20 | 26395 |
| 2021-09-30 | 0.18 | $0.19 | 24044 |
| 2021-09-29 | 0.18 | $0.18 | 93000 |
| 2021-09-28 | 0.17 | $0.17 | 43111 |
| 2021-09-27 | 0.16 | $0.18 | 49437 |
| 2021-09-24 | 0.16 | $0.18 | 113547 |
| 2021-09-23 | 0.15 | $0.17 | 505539 |
| 2021-09-22 | 0.14 | $0.15 | 78163 |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | 7382 |
| 2021-09-17 | 0.14 | $0.14 | 50000 |
| 2021-09-16 | 0.13 | $0.14 | 16050 |
| 2021-09-15 | 0.13 | $0.13 | 13382 |
| 2021-09-14 | 0.13 | $0.13 | 200 |
| 2021-09-13 | 0.13 | $0.13 | 5000 |
| 2021-09-10 | 0.14 | $0.14 | 2500 |
| 2021-09-09 | 0.14 | $0.14 | 145 |
| 2021-09-08 | 0.14 | $0.14 | 2214 |
| 2021-09-07 | 0.14 | $0.14 | 25 |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | 3450 |
| 2021-08-31 | 0.14 | $0.14 | 44500 |
| 2021-08-30 | 0.14 | $0.14 | 15701 |
| 2021-08-27 | 0.14 | $0.14 | 1000 |
| 2021-08-26 | 0.14 | $0.14 | 400 |
| 2021-08-25 | 0.15 | $0.15 | 13500 |
| 2021-08-24 | 0.14 | $0.14 | 8800 |
| 2021-08-23 | 0.15 | $0.15 | 1205 |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.14 | $0.15 | 42700 |
| 2021-08-18 | 0.14 | $0.14 | — |
| 2021-08-17 | 0.15 | $0.14 | 84940 |
| 2021-08-16 | 0.15 | $0.16 | 381 |
| 2021-08-13 | 0.15 | $0.16 | — |
| 2021-08-12 | 0.14 | $0.16 | 30500 |
| 2021-08-11 | 0.14 | $0.15 | 66 |
| 2021-08-10 | 0.14 | $0.15 | 500 |
| 2021-08-09 | 0.14 | $0.14 | 4250 |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.14 | $0.15 | 5700 |
| 2021-08-03 | 0.14 | $0.15 | — |
| 2021-08-02 | 0.14 | $0.15 | — |
| 2021-07-30 | 0.14 | $0.15 | 10000 |
| 2021-07-29 | 0.15 | $0.16 | — |
| 2021-07-28 | 0.14 | $0.16 | 300 |
| 2021-07-27 | 0.14 | $0.16 | 4674 |
| 2021-07-26 | 0.14 | $0.16 | 2251 |
| 2021-07-23 | 0.14 | $0.15 | 12000 |
| 2021-07-22 | 0.15 | $0.16 | 10100 |
| 2021-07-21 | 0.15 | $0.16 | 5000 |
| 2021-07-20 | 0.15 | $0.15 | — |
| 2021-07-19 | 0.15 | $0.15 | 2833 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
34.71
2026-07-14
Close Price
$0.01
Vol: 100000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.09
Average
47.33
Maximum
81.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.71 | $0.01 | 100000 |
| 2026-07-13 | 34.71 | $0.01 | 100000 |
| 2026-07-10 | 34.71 | $0.01 | 100000 |
| 2026-07-09 | 34.71 | $0.01 | 5325 |
| 2026-07-08 | 41.74 | $0.02 | 100000 |
| 2026-07-07 | 44.41 | $0.02 | — |
| 2026-07-06 | 44.41 | $0.02 | 16000 |
| 2026-07-02 | 44.41 | $0.02 | 16000 |
| 2026-07-01 | 56.50 | $0.02 | 2750 |
| 2026-06-30 | 56.50 | $0.02 | 2750 |
| 2026-06-29 | 56.50 | $0.02 | 2750 |
| 2026-06-26 | 56.50 | $0.02 | 2750 |
| 2026-06-25 | 56.50 | $0.02 | 2750 |
| 2026-06-24 | 22.42 | $0.01 | 10000 |
| 2026-06-23 | 49.90 | $0.02 | 2000 |
| 2026-06-22 | 49.90 | $0.02 | 2000 |
| 2026-06-18 | 49.90 | $0.02 | 16000 |
| 2026-06-17 | 51.09 | $0.02 | 2500 |
| 2026-06-16 | 51.09 | $0.02 | 2500 |
| 2026-06-15 | 51.09 | $0.02 | 2500 |
| 2026-06-12 | 51.09 | $0.02 | 2500 |
| 2026-06-11 | 51.09 | $0.02 | 2500 |
| 2026-06-10 | 51.09 | $0.02 | 2500 |
| 2026-06-09 | 51.09 | $0.02 | 2500 |
| 2026-06-08 | 51.09 | $0.02 | — |
| 2026-06-05 | 51.09 | $0.02 | 2500 |
| 2026-06-04 | 51.09 | $0.02 | 2500 |
| 2026-06-03 | 51.09 | $0.02 | 5000 |
| 2026-06-02 | 49.84 | $0.02 | 2500 |
| 2026-06-01 | 49.84 | $0.02 | 2500 |
| 2026-05-29 | 47.64 | $0.02 | 2500 |
| 2026-05-28 | 47.64 | $0.02 | 2500 |
| 2026-05-27 | 47.64 | $0.02 | 2500 |
| 2026-05-26 | 47.64 | $0.02 | 4250 |
| 2026-05-22 | 47.64 | $0.02 | 2500 |
| 2026-05-21 | 47.64 | $0.02 | 2500 |
| 2026-05-20 | 51.54 | $0.02 | 2500 |
| 2026-05-19 | 40.47 | $0.02 | 2500 |
| 2026-05-18 | 40.47 | $0.02 | 2500 |
| 2026-05-15 | 51.34 | $0.02 | — |
| 2026-05-14 | 51.34 | $0.02 | 2500 |
| 2026-05-13 | 51.34 | $0.02 | 2500 |
| 2026-05-12 | 51.34 | $0.02 | 2500 |
| 2026-05-11 | 51.34 | $0.02 | 2500 |
| 2026-05-08 | 51.34 | $0.02 | 2500 |
| 2026-05-07 | 51.34 | $0.02 | 5002 |
| 2026-05-06 | 48.40 | $0.02 | 1000 |
| 2026-05-05 | 48.40 | $0.02 | 7000 |
| 2026-05-04 | 47.34 | $0.02 | 1750 |
| 2026-05-01 | 36.07 | $0.02 | 1000 |
| 2026-04-30 | 36.07 | $0.02 | 1000 |
| 2026-04-29 | 36.07 | $0.02 | 1000 |
| 2026-04-28 | 36.07 | $0.02 | 1000 |
| 2026-04-27 | 36.07 | $0.02 | 1000 |
| 2026-04-24 | 36.07 | $0.02 | 1000 |
| 2026-04-23 | 36.07 | $0.02 | 1000 |
| 2026-04-22 | 36.07 | $0.02 | 1000 |
| 2026-04-21 | 36.07 | $0.02 | 1000 |
| 2026-04-20 | 36.07 | $0.02 | 2000 |
| 2026-04-17 | 48.93 | $0.02 | 1000 |
| 2026-04-16 | 48.93 | $0.02 | 1000 |
| 2026-04-15 | 48.93 | $0.02 | 1000 |
| 2026-04-14 | 48.93 | $0.02 | 1000 |
| 2026-04-13 | 48.93 | $0.02 | 1000 |
| 2026-04-10 | 48.93 | $0.02 | 1000 |
| 2026-04-09 | 48.93 | $0.02 | 1000 |
| 2026-04-08 | 48.93 | $0.02 | 3210 |
| 2026-04-07 | 48.93 | $0.02 | 10000 |
| 2026-04-06 | 44.51 | $0.02 | 25 |
| 2026-04-02 | 44.51 | $0.02 | 25 |
| 2026-04-01 | 44.51 | $0.02 | 300 |
| 2026-03-31 | 45.30 | $0.02 | 180 |
| 2026-03-30 | 45.49 | $0.02 | 25 |
| 2026-03-27 | 45.49 | $0.02 | 25 |
| 2026-03-26 | 45.49 | $0.02 | 200 |
| 2026-03-25 | 51.48 | $0.02 | 25 |
| 2026-03-24 | 51.48 | $0.02 | 4000 |
| 2026-03-23 | 38.47 | $0.02 | 25 |
| 2026-03-20 | 38.47 | $0.02 | 11000 |
| 2026-03-19 | 38.21 | $0.02 | 250 |
| 2026-03-18 | 48.65 | $0.02 | 25 |
| 2026-03-17 | 48.65 | $0.02 | 25 |
| 2026-03-16 | 48.65 | $0.02 | 1750 |
| 2026-03-13 | 45.80 | $0.02 | 30000 |
| 2026-03-12 | 48.90 | $0.02 | 750 |
| 2026-03-11 | 43.46 | $0.02 | 25 |
| 2026-03-10 | 43.46 | $0.02 | 25 |
| 2026-03-09 | 43.46 | $0.02 | 30100 |
| 2026-03-06 | 43.22 | $0.02 | 750 |
| 2026-03-05 | 47.04 | $0.02 | 25 |
| 2026-03-04 | 47.04 | $0.02 | 25 |
| 2026-03-03 | 47.04 | $0.02 | 25 |
| 2026-03-02 | 47.04 | $0.02 | 25 |
| 2026-02-27 | 47.03 | $0.02 | 225 |
| 2026-02-26 | 43.19 | $0.02 | 1000 |
| 2026-02-25 | 52.50 | $0.03 | 17000 |
| 2026-02-24 | 50.30 | $0.03 | 17000 |
| 2026-02-23 | 47.34 | $0.02 | 17000 |
| 2026-02-20 | 47.34 | $0.02 | — |
| 2026-02-19 | 47.34 | $0.02 | — |
| 2026-02-18 | 47.34 | $0.02 | — |
| 2026-02-17 | 47.34 | $0.02 | 100 |
| 2026-02-13 | 42.42 | $0.02 | — |
| 2026-02-12 | 42.42 | $0.02 | 6250 |
| 2026-02-11 | 51.63 | $0.03 | 5000 |
| 2026-02-10 | 50.71 | $0.03 | — |
| 2026-02-09 | 50.71 | $0.03 | — |
| 2026-02-06 | 50.71 | $0.03 | 250 |
| 2026-02-05 | 51.98 | $0.03 | 17000 |
| 2026-02-04 | 45.46 | $0.02 | 17000 |
| 2026-02-03 | 57.29 | $0.03 | 17000 |
| 2026-02-02 | 57.12 | $0.03 | — |
| 2026-01-30 | 57.12 | $0.03 | — |
| 2026-01-29 | 57.12 | $0.03 | 17000 |
| 2026-01-28 | 57.12 | $0.03 | 17000 |
| 2026-01-27 | 57.12 | $0.03 | 17000 |
| 2026-01-26 | 57.12 | $0.03 | 17000 |
| 2026-01-23 | 53.96 | $0.03 | 17350 |
| 2026-01-22 | 57.63 | $0.03 | 3000 |
| 2026-01-21 | 57.50 | $0.03 | 22000 |
| 2026-01-20 | 51.20 | $0.02 | 10000 |
| 2026-01-16 | 51.20 | $0.02 | 10000 |
| 2026-01-15 | 51.20 | $0.02 | 10000 |
| 2026-01-14 | 51.20 | $0.02 | 40245 |
| 2026-01-13 | 50.51 | $0.02 | 30000 |
| 2026-01-12 | 50.51 | $0.02 | 77050 |
| 2026-01-09 | 58.82 | $0.03 | 65945 |
| 2026-01-08 | 58.82 | $0.03 | 71195 |
| 2026-01-07 | 49.55 | $0.02 | 13750 |
| 2026-01-06 | 51.66 | $0.02 | — |
| 2026-01-05 | 51.66 | $0.02 | 3000 |
| 2026-01-02 | 48.14 | $0.02 | 3000 |
| 2025-12-31 | 51.72 | $0.02 | 10500 |
| 2025-12-30 | 47.45 | $0.02 | 3000 |
| 2025-12-29 | 47.02 | $0.02 | 3000 |
| 2025-12-26 | 48.65 | $0.02 | 3000 |
| 2025-12-24 | 48.65 | $0.02 | 100 |
| 2025-12-23 | 41.30 | $0.02 | 3000 |
| 2025-12-22 | 41.30 | $0.02 | 9800 |
| 2025-12-19 | 50.49 | $0.02 | 3000 |
| 2025-12-18 | 50.49 | $0.02 | 3000 |
| 2025-12-17 | 50.49 | $0.02 | 3000 |
| 2025-12-16 | 38.81 | $0.02 | 3000 |
| 2025-12-15 | 38.81 | $0.02 | 3075 |
| 2025-12-12 | 55.88 | $0.03 | — |
| 2025-12-11 | 55.88 | $0.03 | — |
| 2025-12-10 | 55.88 | $0.03 | 1000 |
| 2025-12-09 | 55.88 | $0.03 | 1000 |
| 2025-12-08 | 55.88 | $0.03 | 1000 |
| 2025-12-05 | 55.88 | $0.03 | 1000 |
| 2025-12-04 | 55.88 | $0.03 | 1000 |
| 2025-12-03 | 55.88 | $0.03 | 1000 |
| 2025-12-02 | 55.88 | $0.03 | 590 |
| 2025-12-01 | 38.70 | $0.02 | 1000 |
| 2025-11-28 | 45.42 | $0.02 | 42000 |
| 2025-11-26 | 45.42 | $0.02 | 42000 |
| 2025-11-25 | 45.42 | $0.02 | 5000 |
| 2025-11-24 | 57.86 | $0.03 | 42000 |
| 2025-11-21 | 57.86 | $0.03 | 42000 |
| 2025-11-20 | 57.86 | $0.03 | 42000 |
| 2025-11-19 | 57.86 | $0.03 | 42000 |
| 2025-11-18 | 57.86 | $0.03 | 42000 |
| 2025-11-17 | 57.86 | $0.03 | 42000 |
| 2025-11-14 | 57.86 | $0.03 | 42000 |
| 2025-11-13 | 57.86 | $0.03 | 42000 |
| 2025-11-12 | 57.86 | $0.03 | 42000 |
| 2025-11-11 | 48.66 | $0.02 | 42000 |
| 2025-11-10 | 48.66 | $0.02 | 42000 |
| 2025-11-07 | 39.88 | $0.02 | 42000 |
| 2025-11-06 | 39.88 | $0.02 | 42000 |
| 2025-11-05 | 51.50 | $0.02 | 50000 |
| 2025-11-04 | 51.50 | $0.02 | 50000 |
| 2025-11-03 | 51.50 | $0.02 | 50000 |
| 2025-10-31 | 51.50 | $0.02 | 50000 |
| 2025-10-30 | 51.50 | $0.02 | 50000 |
| 2025-10-29 | 51.50 | $0.02 | 50000 |
| 2025-10-28 | 51.41 | $0.02 | 3675 |
| 2025-10-27 | 47.97 | $0.02 | — |
| 2025-10-24 | 47.97 | $0.02 | — |
| 2025-10-23 | 47.97 | $0.02 | 52000 |
| 2025-10-22 | 53.03 | $0.02 | 125 |
| 2025-10-21 | 53.42 | $0.02 | — |
| 2025-10-20 | 53.42 | $0.02 | 51401 |
| 2025-10-17 | 57.69 | $0.03 | 51650 |
| 2025-10-16 | 59.33 | $0.03 | — |
| 2025-10-15 | 59.33 | $0.03 | 28000 |
| 2025-10-14 | 74.78 | $0.03 | 240125 |
| 2025-10-13 | 61.90 | $0.03 | 152000 |
| 2025-10-10 | 41.81 | $0.02 | 10000 |
| 2025-10-09 | 37.26 | $0.02 | — |
| 2025-10-08 | 37.26 | $0.02 | — |
| 2025-10-07 | 37.26 | $0.02 | — |
| 2025-10-06 | 37.26 | $0.02 | — |
| 2025-10-03 | 37.26 | $0.02 | 27761 |
| 2025-10-02 | 38.91 | $0.02 | — |
| 2025-10-01 | 38.91 | $0.02 | 10000 |
| 2025-09-30 | 37.12 | $0.02 | 500 |
| 2025-09-29 | 43.13 | $0.02 | 5000 |
| 2025-09-26 | 45.37 | $0.02 | 15250 |
| 2025-09-25 | 48.67 | $0.02 | 3800 |
| 2025-09-24 | 48.01 | $0.02 | 1000 |
| 2025-09-23 | 42.07 | $0.02 | 1200 |
| 2025-09-22 | 45.56 | $0.02 | — |
| 2025-09-19 | 45.56 | $0.02 | 500 |
| 2025-09-18 | 45.56 | $0.02 | — |
| 2025-09-17 | 45.56 | $0.02 | 34290 |
| 2025-09-16 | 45.56 | $0.02 | 2200 |
| 2025-09-15 | 48.14 | $0.02 | 3065 |
| 2025-09-12 | 45.19 | $0.02 | 21000 |
| 2025-09-11 | 53.41 | $0.02 | 500 |
| 2025-09-10 | 64.55 | $0.03 | 92300 |
| 2025-09-09 | 26.95 | $0.02 | — |
| 2025-09-08 | 26.95 | $0.02 | — |
| 2025-09-05 | 26.95 | $0.02 | — |
| 2025-09-04 | 26.95 | $0.02 | — |
| 2025-09-03 | 26.95 | $0.02 | 1000 |
| 2025-09-02 | 33.77 | $0.02 | 30000 |
| 2025-08-29 | 33.77 | $0.02 | 225 |
| 2025-08-28 | 37.96 | $0.02 | — |
| 2025-08-27 | 37.96 | $0.02 | — |
| 2025-08-26 | 37.96 | $0.02 | — |
| 2025-08-25 | 37.96 | $0.02 | — |
| 2025-08-22 | 37.96 | $0.02 | 30000 |
| 2025-08-21 | 63.65 | $0.03 | 4170 |
| 2025-08-20 | 63.65 | $0.03 | 4170 |
| 2025-08-19 | 48.28 | $0.02 | 6000 |
| 2025-08-18 | 48.28 | $0.02 | — |
| 2025-08-15 | 48.28 | $0.02 | — |
| 2025-08-14 | 48.28 | $0.02 | — |
| 2025-08-13 | 48.28 | $0.02 | — |
| 2025-08-12 | 48.28 | $0.02 | — |
| 2025-08-11 | 48.28 | $0.02 | — |
| 2025-08-08 | 48.28 | $0.02 | — |
| 2025-08-07 | 48.28 | $0.02 | — |
| 2025-08-06 | 48.28 | $0.02 | — |
| 2025-08-05 | 48.28 | $0.02 | — |
| 2025-08-04 | 48.28 | $0.02 | — |
| 2025-08-01 | 48.28 | $0.02 | — |
| 2025-07-31 | 48.28 | $0.02 | — |
| 2025-07-30 | 48.28 | $0.02 | 3000 |
| 2025-07-29 | 69.43 | $0.03 | — |
| 2025-07-28 | 69.43 | $0.03 | 6000 |
| 2025-07-25 | 69.43 | $0.03 | — |
| 2025-07-24 | 69.43 | $0.03 | — |
| 2025-07-23 | 69.43 | $0.03 | — |
| 2025-07-22 | 69.43 | $0.03 | 12000 |
| 2025-07-21 | 60.89 | $0.03 | 10000 |
| 2025-07-18 | 71.95 | $0.03 | 10000 |
| 2025-07-17 | 71.95 | $0.03 | 10000 |
| 2025-07-16 | 71.95 | $0.03 | 10000 |
| 2025-07-15 | 56.57 | $0.02 | 10000 |
| 2025-07-14 | 56.57 | $0.02 | 10000 |
| 2025-07-11 | 56.57 | $0.02 | 10000 |
| 2025-07-10 | 56.57 | $0.02 | — |
| 2025-07-09 | 56.57 | $0.02 | 10000 |
| 2025-07-08 | 56.57 | $0.02 | 10000 |
| 2025-07-07 | 56.57 | $0.02 | 10000 |
| 2025-07-03 | 60.76 | $0.02 | — |
| 2025-07-02 | 60.76 | $0.02 | 10000 |
| 2025-07-01 | 60.76 | $0.02 | 6000 |
| 2025-06-30 | 70.16 | $0.03 | — |
| 2025-06-27 | 70.16 | $0.03 | — |
| 2025-06-26 | 70.16 | $0.03 | — |
| 2025-06-25 | 70.16 | $0.03 | — |
| 2025-06-24 | 70.16 | $0.03 | — |
| 2025-06-23 | 70.16 | $0.03 | — |
| 2025-06-20 | 70.16 | $0.03 | — |
| 2025-06-18 | 70.16 | $0.03 | — |
| 2025-06-17 | 70.16 | $0.03 | — |
| 2025-06-16 | 70.16 | $0.03 | — |
| 2025-06-13 | 70.16 | $0.03 | — |
| 2025-06-12 | 70.16 | $0.03 | — |
| 2025-06-11 | 70.16 | $0.03 | — |
| 2025-06-10 | 70.16 | $0.03 | — |
| 2025-06-09 | 70.16 | $0.03 | 3000 |
| 2025-06-06 | 76.51 | $0.03 | 10000 |
| 2025-06-05 | 81.61 | $0.03 | — |
| 2025-06-04 | 81.61 | $0.03 | — |
| 2025-06-03 | 81.61 | $0.03 | 14250 |
| 2025-06-02 | 68.96 | $0.02 | — |
| 2025-05-30 | 68.96 | $0.02 | — |
| 2025-05-29 | 68.96 | $0.02 | — |
| 2025-05-28 | 68.96 | $0.02 | 15000 |
| 2025-05-27 | 70.35 | $0.02 | 2000 |
| 2025-05-23 | 70.35 | $0.02 | 100 |
| 2025-05-22 | 77.34 | $0.02 | — |
| 2025-05-21 | 77.34 | $0.02 | — |
| 2025-05-20 | 77.34 | $0.02 | — |
| 2025-05-19 | 77.34 | $0.02 | — |
| 2025-05-16 | 77.34 | $0.02 | — |
| 2025-05-15 | 77.34 | $0.02 | — |
| 2025-05-14 | 77.34 | $0.02 | — |
| 2025-05-13 | 77.34 | $0.02 | 14500 |
| 2025-05-12 | 73.62 | $0.02 | — |
| 2025-05-09 | 73.62 | $0.02 | 9645 |
| 2025-05-08 | 53.95 | $0.01 | — |
| 2025-05-07 | 53.95 | $0.01 | — |
| 2025-05-06 | 53.95 | $0.01 | — |
| 2025-05-05 | 53.95 | $0.01 | 2000 |
| 2025-05-02 | 44.69 | $0.01 | — |
| 2025-05-01 | 44.69 | $0.01 | — |
| 2025-04-30 | 44.69 | $0.01 | — |
| 2025-04-29 | 44.69 | $0.01 | 100 |
| 2025-04-28 | 40.69 | $0.01 | — |
| 2025-04-25 | 40.69 | $0.01 | — |
| 2025-04-24 | 40.69 | $0.01 | 1850 |
| 2025-04-23 | 53.49 | $0.01 | — |
| 2025-04-22 | 53.49 | $0.01 | — |
| 2025-04-21 | 53.49 | $0.01 | — |
| 2025-04-17 | 53.49 | $0.01 | — |
| 2025-04-16 | 53.49 | $0.01 | 1000 |
| 2025-04-15 | 52.85 | $0.01 | — |
| 2025-04-14 | 52.85 | $0.01 | — |
| 2025-04-11 | 52.85 | $0.01 | — |
| 2025-04-10 | 52.85 | $0.01 | — |
| 2025-04-09 | 52.85 | $0.01 | — |
| 2025-04-08 | 52.85 | $0.01 | 31000 |
| 2025-04-07 | 43.10 | $0.01 | 94000 |
| 2025-04-04 | 34.53 | $0.01 | 95000 |
| 2025-04-03 | 54.12 | $0.01 | — |
| 2025-04-02 | 54.12 | $0.01 | 10000 |
| 2025-04-01 | 56.48 | $0.01 | 10000 |
| 2025-03-31 | 56.48 | $0.01 | 10000 |
| 2025-03-28 | 56.48 | $0.01 | — |
| 2025-03-27 | 56.48 | $0.01 | — |
| 2025-03-26 | 56.48 | $0.01 | 10000 |
| 2025-03-25 | 56.48 | $0.01 | 3000 |
| 2025-03-24 | 52.34 | $0.01 | — |
| 2025-03-21 | 52.34 | $0.01 | — |
| 2025-03-20 | 52.34 | $0.01 | 10000 |
| 2025-03-19 | 52.34 | $0.01 | — |
| 2025-03-18 | 52.34 | $0.01 | 10000 |
| 2025-03-17 | 52.34 | $0.01 | 17000 |
| 2025-03-14 | 49.12 | $0.01 | — |
| 2025-03-13 | 49.12 | $0.01 | — |
| 2025-03-12 | 49.12 | $0.01 | — |
| 2025-03-11 | 49.13 | $0.01 | 34400 |
| 2025-03-10 | 41.49 | $0.01 | — |
| 2025-03-07 | 41.49 | $0.01 | 5000 |
| 2025-03-06 | 42.33 | $0.01 | 34400 |
| 2025-03-05 | 42.33 | $0.01 | — |
| 2025-03-04 | 42.33 | $0.01 | — |
| 2025-03-03 | 42.33 | $0.01 | — |
| 2025-02-28 | 42.33 | $0.01 | 34400 |
| 2025-02-27 | 60.83 | $0.02 | — |
| 2025-02-26 | 60.83 | $0.02 | — |
| 2025-02-25 | 60.83 | $0.02 | 34400 |
| 2025-02-24 | 60.83 | $0.02 | 34400 |
| 2025-02-21 | 60.83 | $0.02 | — |
| 2025-02-20 | 60.83 | $0.02 | 34400 |
| 2025-02-19 | 54.82 | $0.01 | 34400 |
| 2025-02-18 | 54.82 | $0.01 | — |
| 2025-02-14 | 54.82 | $0.01 | 34400 |
| 2025-02-13 | 54.82 | $0.01 | 34400 |
| 2025-02-12 | 54.82 | $0.01 | — |
| 2025-02-11 | 54.82 | $0.01 | 133 |
| 2025-02-10 | 51.95 | $0.01 | 34400 |
| 2025-02-07 | 43.27 | $0.01 | 34400 |
| 2025-02-06 | 43.27 | $0.01 | 2000 |
| 2025-02-05 | 53.05 | $0.01 | 34400 |
| 2025-02-04 | 53.05 | $0.01 | 56326 |
| 2025-02-03 | 41.01 | $0.01 | — |
| 2025-01-31 | 41.01 | $0.01 | 2000 |
| 2025-01-30 | 41.01 | $0.01 | 500 |
| 2025-01-29 | 48.29 | $0.01 | 2000 |
| 2025-01-28 | 48.29 | $0.01 | 2000 |
| 2025-01-27 | 48.29 | $0.01 | — |
| 2025-01-24 | 48.29 | $0.01 | — |
| 2025-01-23 | 48.29 | $0.01 | — |
| 2025-01-22 | 48.29 | $0.01 | 100000 |
| 2025-01-21 | 48.29 | $0.01 | 100000 |
| 2025-01-17 | 48.29 | $0.01 | 100000 |
| 2025-01-16 | 48.29 | $0.01 | — |
| 2025-01-15 | 48.29 | $0.01 | 100000 |
| 2025-01-14 | 48.29 | $0.01 | — |
| 2025-01-13 | 48.29 | $0.01 | 101000 |
| 2025-01-10 | 75.04 | $0.02 | 6570 |
| 2025-01-08 | 52.42 | $0.01 | 19500 |
| 2025-01-07 | 52.42 | $0.01 | — |
| 2025-01-06 | 52.42 | $0.01 | — |
| 2025-01-03 | 52.42 | $0.01 | 19500 |
| 2025-01-02 | 52.42 | $0.01 | 19500 |
| 2024-12-31 | 52.42 | $0.01 | 19500 |
| 2024-12-30 | 52.42 | $0.01 | 20000 |
| 2024-12-27 | 52.81 | $0.01 | 49500 |
| 2024-12-26 | 54.79 | $0.01 | 22000 |
| 2024-12-24 | 54.79 | $0.01 | 40000 |
| 2024-12-23 | 53.54 | $0.01 | 22000 |
| 2024-12-20 | 54.25 | $0.01 | 22000 |
| 2024-12-19 | 54.25 | $0.01 | 22000 |
| 2024-12-18 | 49.02 | $0.01 | 10000 |
| 2024-12-17 | 41.99 | $0.01 | 145345 |
| 2024-12-16 | 68.14 | $0.02 | 12000 |
| 2024-12-13 | 68.14 | $0.02 | 12000 |
| 2024-12-12 | 59.24 | $0.01 | — |
| 2024-12-11 | 59.24 | $0.01 | 12000 |
| 2024-12-10 | 59.24 | $0.01 | 12000 |
| 2024-12-09 | 65.00 | $0.01 | — |
| 2024-12-06 | 65.00 | $0.01 | — |
| 2024-12-05 | 65.00 | $0.01 | 86000 |
| 2024-12-04 | 65.00 | $0.01 | 86000 |
| 2024-12-03 | 65.00 | $0.01 | 206950 |
| 2024-12-02 | 56.38 | $0.01 | 10000 |
| 2024-11-29 | 56.38 | $0.01 | — |
| 2024-11-27 | 56.38 | $0.01 | 10000 |
| 2024-11-26 | 56.38 | $0.01 | 10000 |
| 2024-11-25 | 29.37 | $0.01 | 10000 |
| 2024-11-22 | 29.37 | $0.01 | — |
| 2024-11-21 | 29.37 | $0.01 | 10000 |
| 2024-11-20 | 29.37 | $0.01 | 10000 |
| 2024-11-19 | 29.37 | $0.01 | — |
| 2024-11-18 | 29.37 | $0.01 | 10000 |
| 2024-11-15 | 31.14 | $0.01 | — |
| 2024-11-14 | 31.14 | $0.01 | — |
| 2024-11-13 | 31.14 | $0.01 | 10000 |
| 2024-11-12 | 31.14 | $0.01 | 2800 |
| 2024-11-11 | 27.59 | $0.01 | — |
| 2024-11-08 | 27.59 | $0.01 | 1000 |
| 2024-11-07 | 27.59 | $0.01 | 3541 |
| 2024-11-06 | 42.67 | $0.01 | — |
| 2024-11-05 | 42.67 | $0.01 | — |
| 2024-11-04 | 42.67 | $0.01 | 20000 |
| 2024-11-01 | 45.16 | $0.01 | — |
| 2024-10-31 | 45.16 | $0.01 | 30000 |
| 2024-10-30 | 46.41 | $0.01 | — |
| 2024-10-29 | 46.41 | $0.01 | 1000 |
| 2024-10-28 | 22.09 | $0.01 | 1000 |
| 2024-10-25 | 22.09 | $0.01 | 2639 |
| 2024-10-24 | 26.85 | $0.01 | 1000 |
| 2024-10-23 | 26.85 | $0.01 | 1000 |
| 2024-10-22 | 26.85 | $0.01 | — |
| 2024-10-21 | 26.85 | $0.01 | — |
| 2024-10-18 | 26.85 | $0.01 | 1000 |
| 2024-10-17 | 26.85 | $0.01 | — |
| 2024-10-16 | 26.85 | $0.01 | — |
| 2024-10-15 | 26.85 | $0.01 | 6000 |
| 2024-10-14 | 33.96 | $0.01 | 5000 |
| 2024-10-11 | 33.96 | $0.01 | 3000 |
| 2024-10-10 | 34.84 | $0.01 | 5000 |
| 2024-10-09 | 34.84 | $0.01 | 5000 |
| 2024-10-08 | 34.84 | $0.01 | — |
| 2024-10-07 | 34.84 | $0.01 | 5000 |
| 2024-10-04 | 34.84 | $0.01 | — |
| 2024-10-03 | 34.84 | $0.01 | 5000 |
| 2024-10-02 | 37.70 | $0.01 | — |
| 2024-10-01 | 37.70 | $0.01 | 5000 |
| 2024-09-30 | 37.70 | $0.01 | — |
| 2024-09-27 | 37.70 | $0.01 | — |
| 2024-09-26 | 37.70 | $0.01 | — |
| 2024-09-25 | 37.70 | $0.01 | — |
| 2024-09-24 | 37.70 | $0.01 | 5000 |
| 2024-09-23 | 37.70 | $0.01 | 29000 |
| 2024-09-20 | 37.70 | $0.01 | 4000 |
| 2024-09-19 | 44.28 | $0.02 | 1000 |
| 2024-09-18 | 33.20 | $0.01 | 3014 |
| 2024-09-17 | 32.92 | $0.01 | 25000 |
| 2024-09-16 | 32.92 | $0.01 | 25000 |
| 2024-09-13 | 32.92 | $0.01 | 25000 |
| 2024-09-12 | 32.92 | $0.01 | 25000 |
| 2024-09-11 | 32.92 | $0.01 | — |
| 2024-09-10 | 32.92 | $0.01 | — |
| 2024-09-09 | 32.92 | $0.01 | 25000 |
| 2024-09-06 | 53.38 | $0.02 | — |
| 2024-09-05 | 53.38 | $0.02 | — |
| 2024-09-04 | 53.38 | $0.02 | 25000 |
| 2024-09-03 | 53.38 | $0.02 | — |
| 2024-08-30 | 53.38 | $0.02 | 25000 |
| 2024-08-29 | 53.38 | $0.02 | 25000 |
| 2024-08-28 | 53.38 | $0.02 | 25000 |
| 2024-08-27 | 53.38 | $0.02 | — |
| 2024-08-26 | 53.38 | $0.02 | — |
| 2024-08-23 | 53.38 | $0.02 | 25000 |
| 2024-08-22 | 53.38 | $0.02 | 25000 |
| 2024-08-21 | 53.38 | $0.02 | 25000 |
| 2024-08-20 | 53.38 | $0.02 | 500 |
| 2024-08-19 | 37.88 | $0.02 | 25000 |
| 2024-08-16 | 37.88 | $0.02 | — |
| 2024-08-15 | 37.88 | $0.02 | — |
| 2024-08-14 | 37.88 | $0.02 | — |
| 2024-08-13 | 37.88 | $0.02 | — |
| 2024-08-12 | 37.88 | $0.02 | — |
| 2024-08-09 | 37.88 | $0.02 | — |
| 2024-08-08 | 37.88 | $0.02 | — |
| 2024-08-07 | 37.88 | $0.02 | — |
| 2024-08-06 | 37.88 | $0.02 | — |
| 2024-08-05 | 37.88 | $0.02 | — |
| 2024-08-02 | 37.88 | $0.02 | 25000 |
| 2024-08-01 | 37.88 | $0.02 | 266 |
| 2024-07-31 | 40.83 | $0.02 | 25000 |
| 2024-07-30 | 40.83 | $0.02 | 25000 |
| 2024-07-29 | 40.83 | $0.02 | 25000 |
| 2024-07-26 | 40.83 | $0.02 | 25000 |
| 2024-07-25 | 40.83 | $0.02 | 2000 |
| 2024-07-24 | 41.06 | $0.02 | — |
| 2024-07-23 | 41.06 | $0.02 | 50000 |
| 2024-07-01 | 42.10 | $0.02 | 111 |
| 2024-06-28 | 40.37 | $0.02 | 20000 |
| 2024-06-21 | 34.13 | $0.01 | 41540 |
| 2024-06-11 | 39.31 | $0.02 | 10000 |
| 2024-06-10 | 40.30 | $0.02 | 18000 |
| 2024-06-06 | 40.30 | $0.02 | 110000 |
| 2024-06-03 | 41.87 | $0.02 | 12000 |
| 2024-05-28 | 41.98 | $0.02 | 1000 |
| 2024-05-21 | 39.70 | $0.02 | 5000 |
| 2024-05-16 | 44.94 | $0.03 | 155127 |
| 2024-05-07 | 47.76 | $0.03 | 25000 |
| 2024-04-30 | 50.92 | $0.03 | 41000 |
| 2024-04-29 | 48.40 | $0.03 | 2000 |
| 2024-04-26 | 49.12 | $0.03 | 1000 |
| 2024-04-24 | 45.09 | $0.03 | 19721 |
| 2024-04-19 | 54.31 | $0.03 | 1000 |
| 2024-04-18 | 56.27 | $0.03 | 1000 |
| 2024-04-17 | 54.50 | $0.03 | 1000 |
| 2024-04-16 | 54.34 | $0.03 | 1250 |
| 2024-04-15 | 54.38 | $0.03 | 1000 |
| 2024-04-09 | 52.13 | $0.03 | 1000 |
| 2024-04-08 | 49.70 | $0.03 | 5000 |
| 2024-03-28 | 38.98 | $0.02 | 122393 |
| 2024-03-27 | 42.53 | $0.02 | 10000 |
| 2024-03-25 | 43.94 | $0.03 | 3148 |
| 2024-03-18 | 61.05 | $0.03 | 1000 |
| 2024-02-27 | 45.94 | $0.03 | — |
| 2024-02-26 | 45.94 | $0.03 | — |
| 2024-02-23 | 45.94 | $0.03 | — |
| 2024-02-22 | 45.94 | $0.03 | — |
| 2024-02-21 | 45.94 | $0.03 | — |
| 2024-02-20 | 45.94 | $0.03 | 510 |
| 2024-02-16 | 50.17 | $0.03 | 10000 |
| 2024-02-15 | 25.25 | $0.02 | — |
| 2024-02-14 | 25.25 | $0.02 | 2220 |
| 2024-02-13 | 46.51 | $0.03 | — |
| 2024-02-12 | 46.51 | $0.03 | — |
| 2024-02-09 | 46.51 | $0.03 | — |
| 2024-02-08 | 46.51 | $0.03 | — |
| 2024-02-07 | 46.51 | $0.03 | — |
| 2024-02-06 | 46.51 | $0.03 | — |
| 2024-02-05 | 46.51 | $0.03 | — |
| 2024-02-02 | 46.51 | $0.03 | — |
| 2024-02-01 | 46.51 | $0.03 | — |
| 2024-01-31 | 46.51 | $0.03 | — |
| 2024-01-30 | 46.51 | $0.03 | — |
| 2024-01-29 | 46.51 | $0.03 | — |
| 2024-01-26 | 46.51 | $0.03 | — |
| 2024-01-25 | 46.51 | $0.03 | — |
| 2024-01-24 | 46.51 | $0.03 | — |
| 2024-01-23 | 46.51 | $0.03 | — |
| 2024-01-22 | 46.51 | $0.03 | 10000 |
| 2024-01-19 | 32.03 | $0.02 | — |
| 2024-01-18 | 32.03 | $0.02 | — |
| 2024-01-17 | 32.03 | $0.02 | 102000 |
| 2024-01-16 | 42.49 | $0.03 | — |
| 2024-01-12 | 42.49 | $0.03 | — |
| 2024-01-11 | 42.49 | $0.03 | — |
| 2024-01-10 | 42.49 | $0.03 | 1000 |
| 2024-01-09 | 55.21 | $0.03 | 31498 |
| 2024-01-08 | 37.42 | $0.03 | — |
| 2024-01-05 | 37.42 | $0.03 | — |
| 2024-01-04 | 37.42 | $0.03 | — |
| 2024-01-03 | 37.42 | $0.03 | — |
| 2024-01-02 | 37.42 | $0.03 | — |
| 2023-12-29 | 37.42 | $0.03 | 2000 |
| 2023-12-28 | 37.67 | $0.03 | — |
| 2023-12-27 | 37.67 | $0.03 | 2500 |
| 2023-12-26 | 44.17 | $0.03 | 2499 |
| 2023-12-22 | 33.21 | $0.03 | 3001 |
| 2023-12-21 | 32.71 | $0.03 | 250 |
| 2023-12-20 | 38.48 | $0.03 | 10200 |
| 2023-12-19 | 41.46 | $0.03 | 1000 |
| 2023-12-18 | 41.46 | $0.03 | 11000 |
| 2023-12-15 | 41.46 | $0.03 | — |
| 2023-12-14 | 41.46 | $0.03 | — |
| 2023-12-13 | 41.46 | $0.03 | 2100 |
| 2023-12-12 | 41.46 | $0.03 | — |
| 2023-12-11 | 41.46 | $0.03 | — |
| 2023-12-08 | 41.46 | $0.03 | — |
| 2023-12-07 | 41.46 | $0.03 | — |
| 2023-12-06 | 41.46 | $0.03 | 1501 |
| 2023-12-05 | 41.46 | $0.03 | — |
| 2023-12-04 | 41.46 | $0.03 | — |
| 2023-12-01 | 41.46 | $0.03 | — |
| 2023-11-30 | 41.46 | $0.03 | 35496 |
| 2023-11-29 | 49.32 | $0.04 | 618 |
| 2023-11-28 | 35.97 | $0.03 | — |
| 2023-11-27 | 35.97 | $0.03 | — |
| 2023-11-24 | 35.97 | $0.03 | 10000 |
| 2023-11-22 | 41.51 | $0.04 | — |
| 2023-11-21 | 41.51 | $0.04 | — |
| 2023-11-20 | 41.51 | $0.04 | — |
| 2023-11-17 | 41.51 | $0.04 | — |
| 2023-11-16 | 41.51 | $0.04 | 20000 |
| 2023-11-15 | 41.51 | $0.04 | — |
| 2023-11-14 | 41.51 | $0.04 | — |
| 2023-11-13 | 41.51 | $0.04 | 2000 |
| 2023-11-10 | 51.66 | $0.04 | — |
| 2023-11-09 | 51.66 | $0.04 | — |
| 2023-11-08 | 51.66 | $0.04 | 25000 |
| 2023-11-07 | 53.92 | $0.04 | — |
| 2023-11-06 | 53.92 | $0.04 | — |
| 2023-11-03 | 53.92 | $0.04 | 25000 |
| 2023-11-02 | 40.53 | $0.04 | — |
| 2023-11-01 | 40.53 | $0.04 | — |
| 2023-10-31 | 40.53 | $0.04 | — |
| 2023-10-30 | 40.53 | $0.04 | — |
| 2023-10-27 | 40.53 | $0.04 | — |
| 2023-10-26 | 40.53 | $0.04 | 5000 |
| 2023-10-25 | 40.53 | $0.04 | — |
| 2023-10-24 | 40.53 | $0.04 | 500 |
| 2023-10-23 | 40.53 | $0.04 | 3000 |
| 2023-10-20 | 40.53 | $0.04 | — |
| 2023-10-19 | 40.53 | $0.04 | — |
| 2023-10-18 | 40.53 | $0.04 | — |
| 2023-10-17 | 40.53 | $0.04 | — |
| 2023-10-16 | 40.53 | $0.04 | — |
| 2023-10-13 | 40.53 | $0.04 | — |
| 2023-10-12 | 40.53 | $0.04 | 720 |
| 2023-10-11 | 40.53 | $0.04 | — |
| 2023-10-10 | 40.53 | $0.04 | 1323 |
| 2023-10-09 | 44.46 | $0.04 | 31200 |
| 2023-10-06 | 37.93 | $0.03 | 181100 |
| 2023-10-05 | 36.09 | $0.03 | 9000 |
| 2023-10-04 | 36.86 | $0.03 | 5000 |
| 2023-10-03 | 34.27 | $0.03 | 250 |
| 2023-10-02 | 35.66 | $0.03 | — |
| 2023-09-29 | 35.66 | $0.03 | 111 |
| 2023-09-28 | 37.86 | $0.04 | 15000 |
| 2023-09-27 | 41.30 | $0.04 | — |
| 2023-09-26 | 41.30 | $0.04 | — |
| 2023-09-25 | 41.30 | $0.04 | 48500 |
| 2023-09-22 | 32.86 | $0.03 | 16000 |
| 2023-09-21 | 38.31 | $0.04 | — |
| 2023-09-20 | 38.31 | $0.04 | 6382 |
| 2023-09-19 | 43.81 | $0.05 | — |
| 2023-09-18 | 43.81 | $0.05 | — |
| 2023-09-15 | 43.81 | $0.05 | — |
| 2023-09-14 | 43.81 | $0.05 | 3500 |
| 2023-09-13 | 43.60 | $0.05 | — |
| 2023-09-12 | 43.60 | $0.05 | — |
| 2023-09-11 | 43.60 | $0.05 | 10000 |
| 2023-09-08 | 44.19 | $0.05 | 15021 |
| 2023-09-07 | 42.04 | $0.05 | 7500 |
| 2023-09-06 | 47.74 | $0.05 | 5000 |
| 2023-09-05 | 45.94 | $0.05 | 42167 |
| 2023-09-01 | 46.75 | $0.05 | 207 |
| 2023-08-31 | 57.62 | $0.07 | 60000 |
| 2023-08-30 | 51.32 | $0.06 | 11363 |
| 2023-08-29 | 51.95 | $0.06 | — |
| 2023-08-28 | 51.95 | $0.06 | 10000 |
| 2023-08-25 | 56.65 | $0.06 | — |
| 2023-08-24 | 56.65 | $0.06 | 209100 |
| 2023-08-23 | 58.68 | $0.07 | 126000 |
| 2023-08-22 | 42.14 | $0.05 | 200 |
| 2023-08-21 | 55.27 | $0.06 | — |
| 2023-08-18 | 55.27 | $0.06 | — |
| 2023-08-17 | 55.27 | $0.06 | — |
| 2023-08-16 | 55.27 | $0.06 | 36439 |
| 2023-08-15 | 54.11 | $0.06 | 3000 |
| 2023-08-14 | 54.11 | $0.06 | — |
| 2023-08-11 | 54.11 | $0.06 | 47500 |
| 2023-08-10 | 53.06 | $0.06 | 22457 |
| 2023-08-09 | 53.06 | $0.06 | 66000 |
| 2023-08-08 | 53.06 | $0.06 | 66000 |
| 2023-08-07 | 62.33 | $0.06 | 155000 |
| 2023-08-04 | 61.83 | $0.06 | 1075 |
| 2023-08-03 | 56.53 | $0.06 | — |
| 2023-08-02 | 56.53 | $0.06 | — |
| 2023-08-01 | 56.53 | $0.06 | — |
| 2023-07-31 | 56.53 | $0.06 | — |
| 2023-07-28 | 56.53 | $0.06 | — |
| 2023-07-24 | 56.53 | $0.06 | 1000 |
| 2023-07-21 | 59.17 | $0.06 | — |
| 2023-07-20 | 59.17 | $0.06 | — |
| 2023-07-19 | 59.17 | $0.06 | 409 |
| 2023-07-18 | 58.89 | $0.06 | 218 |
| 2023-07-17 | 60.44 | $0.06 | 311 |
| 2023-07-14 | 62.56 | $0.06 | 45870 |
| 2023-07-13 | 60.62 | $0.06 | 54661 |
| 2023-07-12 | 61.60 | $0.06 | 971401 |
| 2023-07-11 | 45.80 | $0.04 | 195000 |
| 2023-07-10 | 50.38 | $0.05 | 2.0M |
| 2023-07-07 | 46.16 | $0.04 | 283000 |
| 2023-07-06 | 49.14 | $0.05 | 226000 |
| 2023-07-05 | 45.82 | $0.04 | 678184 |
| 2023-07-03 | 40.80 | $0.04 | 1000 |
| 2023-06-30 | 34.63 | $0.03 | — |
| 2023-06-29 | 34.63 | $0.03 | — |
| 2023-06-28 | 34.63 | $0.03 | 12000 |
| 2023-06-27 | 35.72 | $0.04 | 52000 |
| 2023-06-26 | 35.86 | $0.04 | 31000 |
| 2023-06-23 | 35.86 | $0.04 | 40000 |
| 2023-06-22 | 37.06 | $0.04 | 88000 |
| 2023-06-21 | 37.06 | $0.04 | 19918 |
| 2023-06-20 | 37.06 | $0.04 | 10100 |
| 2023-06-16 | 39.11 | $0.04 | — |
| 2023-06-15 | 39.11 | $0.04 | 45500 |
| 2023-06-14 | 38.85 | $0.04 | 7005 |
| 2023-06-13 | 38.85 | $0.04 | 173409 |
| 2023-06-12 | 39.96 | $0.04 | 20100 |
| 2023-06-09 | 39.96 | $0.04 | 11275 |
| 2023-06-08 | 39.18 | $0.04 | 4000 |
| 2023-06-07 | 29.74 | $0.03 | 5500 |
| 2023-06-06 | 36.44 | $0.04 | 94150 |
| 2023-06-05 | 39.76 | $0.05 | 14600 |
| 2023-06-02 | 41.31 | $0.05 | — |
| 2023-06-01 | 41.31 | $0.05 | — |
| 2023-05-31 | 41.31 | $0.05 | 5000 |
| 2023-05-30 | 47.37 | $0.06 | 100 |
| 2023-05-26 | 43.71 | $0.06 | 6309 |
| 2023-05-25 | 39.84 | $0.05 | — |
| 2023-05-24 | 39.84 | $0.05 | 300 |
| 2023-05-23 | 49.91 | $0.07 | 3200 |
| 2023-05-22 | 57.20 | $0.07 | 2000 |
| 2023-05-19 | 47.94 | $0.06 | — |
| 2023-05-18 | 47.94 | $0.06 | — |
| 2023-05-17 | 47.94 | $0.06 | — |
| 2023-05-16 | 47.94 | $0.06 | — |
| 2023-05-15 | 47.94 | $0.06 | — |
| 2023-05-12 | 47.94 | $0.06 | 2052 |
| 2023-05-11 | 41.58 | $0.06 | — |
| 2023-05-10 | 41.58 | $0.06 | 99358 |
| 2023-05-09 | 43.98 | $0.06 | 4000 |
| 2023-05-08 | 53.84 | $0.07 | — |
| 2023-05-05 | 53.84 | $0.07 | 2100 |
| 2023-05-04 | 47.46 | $0.06 | 20042 |
| 2023-05-03 | 52.20 | $0.07 | — |
| 2023-05-02 | 52.20 | $0.07 | 5515 |
| 2023-05-01 | 48.69 | $0.07 | — |
| 2023-04-28 | 48.69 | $0.07 | — |
| 2023-04-27 | 48.69 | $0.07 | — |
| 2023-04-26 | 48.69 | $0.07 | — |
| 2023-04-25 | 48.69 | $0.07 | 27323 |
| 2023-04-24 | 51.18 | $0.07 | 10000 |
| 2023-04-21 | 53.14 | $0.07 | — |
| 2023-04-20 | 53.14 | $0.07 | — |
| 2023-04-19 | 53.14 | $0.07 | 1600 |
| 2023-04-18 | 54.76 | $0.07 | 773 |
| 2023-04-17 | 58.14 | $0.08 | 241742 |
| 2023-04-14 | 54.70 | $0.07 | — |
| 2023-04-13 | 54.70 | $0.07 | 61577 |
| 2023-04-12 | 51.55 | $0.07 | 15107 |
| 2023-04-11 | 57.51 | $0.07 | 30601 |
| 2023-04-10 | 56.28 | $0.07 | 10200 |
| 2023-04-06 | 56.28 | $0.07 | 12695 |
| 2023-04-05 | 54.81 | $0.07 | — |
| 2023-04-04 | 54.81 | $0.07 | — |
| 2023-04-03 | 54.81 | $0.07 | 2000 |
| 2023-03-31 | 53.73 | $0.07 | — |
| 2023-03-30 | 53.73 | $0.07 | 6901 |
| 2023-03-29 | 50.00 | $0.06 | 3500 |
| 2023-03-28 | 54.30 | $0.07 | 99832 |
| 2023-03-27 | 54.67 | $0.07 | 25028 |
| 2023-03-24 | 50.52 | $0.06 | 175 |
| 2023-03-23 | 45.49 | $0.05 | — |
| 2023-03-22 | 45.49 | $0.05 | 2275 |
| 2023-03-21 | 48.98 | $0.06 | 2000 |
| 2023-03-20 | 41.28 | $0.05 | — |
| 2023-03-17 | 41.28 | $0.05 | 18722 |
| 2023-03-16 | 46.80 | $0.06 | — |
| 2023-03-15 | 46.80 | $0.06 | 258 |
| 2023-03-14 | 44.65 | $0.06 | 48889 |
| 2023-03-13 | 45.66 | $0.06 | 25868 |
| 2023-03-10 | 45.69 | $0.06 | 5000 |
| 2023-03-09 | 47.25 | $0.06 | — |
| 2023-03-08 | 47.25 | $0.06 | 10300 |
| 2023-03-07 | 49.16 | $0.06 | 1500 |
| 2023-03-06 | 47.31 | $0.06 | 1220 |
| 2023-03-03 | 45.50 | $0.06 | 1000 |
| 2023-03-02 | 48.63 | $0.06 | — |
| 2023-03-01 | 48.63 | $0.06 | — |
| 2023-02-28 | 48.63 | $0.06 | 11000 |
| 2023-02-27 | 47.21 | $0.06 | 6662 |
| 2023-02-24 | 48.43 | $0.06 | 3000 |
| 2023-02-23 | 47.24 | $0.06 | 15000 |
| 2023-02-22 | 50.82 | $0.07 | 57707 |
| 2023-02-21 | 51.76 | $0.07 | 500 |
| 2023-02-17 | 49.80 | $0.07 | 500 |
| 2023-02-16 | 51.31 | $0.07 | 374 |
| 2023-02-15 | 52.99 | $0.07 | 3500 |
| 2023-02-14 | 45.90 | $0.06 | 4700 |
| 2023-02-13 | 54.16 | $0.07 | — |
| 2023-02-10 | 54.16 | $0.07 | 1230 |
| 2023-02-09 | 47.11 | $0.06 | 75710 |
| 2023-02-08 | 50.22 | $0.07 | 10000 |
| 2023-02-07 | 50.95 | $0.07 | 15000 |
| 2023-02-06 | 60.24 | $0.08 | 43406 |
| 2023-02-03 | 58.42 | $0.08 | — |
| 2023-02-02 | 58.42 | $0.08 | 1200 |
| 2023-02-01 | 67.22 | $0.09 | 2500 |
| 2023-01-31 | 64.50 | $0.08 | 27369 |
| 2023-01-30 | 62.77 | $0.08 | 38129 |
| 2023-01-27 | 63.97 | $0.08 | 198500 |
| 2023-01-26 | 70.34 | $0.09 | 1155 |
| 2023-01-25 | 75.16 | $0.09 | 4045 |
| 2023-01-24 | 70.83 | $0.08 | 23000 |
| 2023-01-23 | 64.78 | $0.07 | 113000 |
| 2023-01-20 | 64.78 | $0.07 | — |
| 2023-01-19 | 64.78 | $0.07 | 1500 |
| 2023-01-18 | 55.30 | $0.06 | 3500 |
| 2023-01-17 | 51.79 | $0.05 | — |
| 2023-01-13 | 51.79 | $0.05 | 1700 |
| 2023-01-12 | 47.58 | $0.05 | 7150 |
| 2023-01-11 | 51.66 | $0.05 | 40 |
| 2023-01-10 | 51.66 | $0.05 | 17348 |
| 2023-01-09 | 49.92 | $0.05 | 2000 |
| 2023-01-06 | 48.79 | $0.05 | — |
| 2023-01-05 | 48.79 | $0.05 | 6000 |
| 2023-01-04 | 42.58 | $0.04 | — |
| 2023-01-03 | 42.58 | $0.04 | — |
| 2022-12-30 | 42.58 | $0.04 | 11500 |
| 2022-12-29 | 36.20 | $0.04 | 10500 |
| 2022-12-28 | 39.52 | $0.04 | — |
| 2022-12-27 | 39.52 | $0.04 | 82015 |
| 2022-12-23 | 37.55 | $0.04 | 78 |
| 2022-12-22 | 37.55 | $0.04 | 19500 |
| 2022-12-21 | 40.87 | $0.05 | — |
| 2022-12-20 | 40.87 | $0.05 | 325 |
| 2022-12-19 | 38.95 | $0.04 | 31999 |
| 2022-12-16 | 45.32 | $0.05 | — |
| 2022-12-15 | 45.32 | $0.05 | — |
| 2022-12-14 | 45.32 | $0.05 | — |
| 2022-12-13 | 45.32 | $0.05 | — |
| 2022-12-12 | 45.32 | $0.05 | 1000 |
| 2022-12-09 | 48.57 | $0.06 | 3971 |
| 2022-12-08 | 47.27 | $0.06 | 17120 |
| 2022-12-07 | 43.69 | $0.05 | 1000 |
| 2022-12-06 | 49.82 | $0.06 | — |
| 2022-12-05 | 49.82 | $0.06 | 590 |
| 2022-12-02 | 49.97 | $0.06 | 13142 |
| 2022-12-01 | 46.64 | $0.06 | 17000 |
| 2022-11-30 | 44.97 | $0.05 | — |
| 2022-11-29 | 44.97 | $0.05 | 14247 |
| 2022-11-28 | 49.62 | $0.06 | 4000 |
| 2022-11-25 | 49.29 | $0.06 | 2000 |
| 2022-11-23 | 54.55 | $0.07 | 167464 |
| 2022-11-22 | 41.07 | $0.05 | — |
| 2022-11-21 | 41.07 | $0.05 | — |
| 2022-11-18 | 41.07 | $0.05 | 281 |
| 2022-11-17 | 50.18 | $0.06 | 14000 |
| 2022-11-16 | 48.03 | $0.06 | — |
| 2022-11-15 | 48.03 | $0.06 | — |
| 2022-11-14 | 48.03 | $0.06 | 6000 |
| 2022-11-11 | 47.60 | $0.06 | 41 |
| 2022-11-10 | 47.60 | $0.06 | — |
| 2022-11-09 | 47.60 | $0.06 | 6000 |
| 2022-11-08 | 52.70 | $0.07 | — |
| 2022-11-07 | 52.70 | $0.07 | 350 |
| 2022-11-04 | 48.82 | $0.06 | 10000 |
| 2022-11-03 | 58.38 | $0.07 | — |
| 2022-11-02 | 58.38 | $0.07 | — |
| 2022-11-01 | 58.38 | $0.07 | 139796 |
| 2022-10-31 | 50.07 | $0.06 | 6700 |
| 2022-10-28 | 52.12 | $0.06 | 200 |
| 2022-10-27 | 58.38 | $0.07 | 35 |
| 2022-10-26 | 58.38 | $0.07 | 20711 |
| 2022-10-25 | 57.35 | $0.07 | 9013 |
| 2022-10-24 | 58.29 | $0.07 | 45000 |
| 2022-10-21 | 51.70 | $0.06 | 206420 |
| 2022-10-20 | 40.01 | $0.05 | — |
| 2022-10-19 | 40.01 | $0.05 | 42000 |
| 2022-10-18 | 36.70 | $0.05 | 49 |
| 2022-10-17 | 36.70 | $0.05 | 3500 |
| 2022-10-14 | 32.61 | $0.04 | 100000 |
| 2022-10-13 | 35.45 | $0.05 | 2000 |
| 2022-10-12 | 36.36 | $0.05 | — |
| 2022-10-11 | 36.36 | $0.05 | 1200 |
| 2022-10-10 | 36.55 | $0.05 | — |
| 2022-10-07 | 36.55 | $0.05 | 1000 |
| 2022-10-06 | 38.16 | $0.05 | 9000 |
| 2022-10-05 | 37.86 | $0.05 | 20000 |
| 2022-10-04 | 42.25 | $0.06 | — |
| 2022-10-03 | 42.25 | $0.06 | 4000 |
| 2022-09-30 | 40.30 | $0.06 | 14435 |
| 2022-09-29 | 36.98 | $0.05 | — |
| 2022-09-28 | 36.98 | $0.05 | 4302 |
| 2022-09-27 | 35.97 | $0.05 | — |
| 2022-09-26 | 35.97 | $0.05 | 4299 |
| 2022-09-23 | 42.22 | $0.06 | 1500 |
| 2022-09-22 | 44.72 | $0.07 | — |
| 2022-09-21 | 44.72 | $0.07 | 10000 |
| 2022-09-20 | 45.36 | $0.07 | 33609 |
| 2022-09-19 | 36.48 | $0.06 | — |
| 2022-09-16 | 36.48 | $0.06 | — |
| 2022-09-15 | 36.48 | $0.06 | 6000 |
| 2022-09-14 | 36.48 | $0.06 | 16123 |
| 2022-09-13 | 31.36 | $0.05 | 56979 |
| 2022-09-12 | 27.63 | $0.05 | 20075 |
| 2022-09-09 | 23.01 | $0.04 | 1225 |
| 2022-09-08 | 25.29 | $0.05 | 14436 |
| 2022-09-07 | 26.74 | $0.05 | 149000 |
| 2022-09-06 | 29.93 | $0.06 | 5476 |
| 2022-09-02 | 30.38 | $0.06 | 63409 |
| 2022-09-01 | 31.75 | $0.07 | — |
| 2022-08-31 | 31.75 | $0.07 | 431 |
| 2022-08-30 | 28.25 | $0.06 | 12180 |
| 2022-08-29 | 28.60 | $0.06 | 2768 |
| 2022-08-26 | 28.51 | $0.06 | 149600 |
| 2022-08-25 | 31.13 | $0.07 | — |
| 2022-08-24 | 31.13 | $0.07 | — |
| 2022-08-23 | 31.13 | $0.07 | 76681 |
| 2022-08-22 | 34.93 | $0.08 | 64370 |
| 2022-08-19 | 46.86 | $0.10 | — |
| 2022-08-18 | 46.86 | $0.10 | — |
| 2022-08-17 | 46.86 | $0.10 | 3618 |
| 2022-08-16 | 38.06 | $0.09 | 2440 |
| 2022-08-15 | 38.30 | $0.09 | 8600 |
| 2022-08-12 | 44.77 | $0.10 | 500 |
| 2022-08-11 | 40.81 | $0.10 | 12200 |
| 2022-08-10 | 39.79 | $0.10 | — |
| 2022-08-09 | 39.79 | $0.10 | — |
| 2022-08-08 | 39.79 | $0.10 | — |
| 2022-08-05 | 39.79 | $0.10 | — |
| 2022-08-04 | 39.79 | $0.10 | 79767 |
| 2022-08-03 | 28.38 | $0.08 | 200 |
| 2022-08-02 | 23.45 | $0.08 | — |
| 2022-08-01 | 23.45 | $0.08 | — |
| 2022-07-29 | 23.45 | $0.08 | 3000 |
| 2022-07-28 | 24.78 | $0.08 | 1000 |
| 2022-07-27 | 25.78 | $0.09 | 1000 |
| 2022-07-26 | 27.48 | $0.09 | — |
| 2022-07-25 | 27.48 | $0.09 | 35000 |
| 2022-07-22 | 26.51 | $0.09 | 17578 |
| 2022-07-21 | 26.85 | $0.09 | 1 |
| 2022-07-20 | 26.85 | $0.09 | 17500 |
| 2022-07-19 | 30.39 | $0.10 | 3370 |
| 2022-07-18 | 37.36 | $0.11 | — |
| 2022-07-15 | 37.36 | $0.11 | 9575 |
| 2022-07-14 | 43.04 | $0.12 | — |
| 2022-07-13 | 43.04 | $0.12 | — |
| 2022-07-12 | 43.04 | $0.12 | 1715 |
| 2022-07-11 | 36.17 | $0.12 | — |
| 2022-07-08 | 36.17 | $0.12 | 1500 |
| 2022-07-07 | 37.69 | $0.12 | 27409 |
| 2022-07-06 | 40.14 | $0.12 | 12256 |
| 2022-07-05 | 36.71 | $0.12 | 2500 |
| 2022-07-01 | 33.46 | $0.12 | — |
| 2022-06-30 | 33.46 | $0.12 | — |
| 2022-06-29 | 33.46 | $0.12 | — |
| 2022-06-28 | 33.46 | $0.12 | 2368 |
| 2022-06-27 | 34.40 | $0.12 | 12016 |
| 2022-06-24 | 36.86 | $0.12 | 25000 |
| 2022-06-23 | 42.69 | $0.14 | — |
| 2022-06-22 | 42.69 | $0.14 | — |
| 2022-06-21 | 42.69 | $0.14 | 17621 |
| 2022-06-17 | 38.87 | $0.13 | — |
| 2022-06-16 | 38.87 | $0.13 | — |
| 2022-06-15 | 38.87 | $0.13 | — |
| 2022-06-14 | 38.87 | $0.13 | — |
| 2022-06-13 | 38.87 | $0.13 | 35000 |
| 2022-06-10 | 42.69 | $0.14 | — |
| 2022-06-09 | 42.69 | $0.14 | 18783 |
| 2022-06-08 | 48.45 | $0.15 | 2106 |
| 2022-06-07 | 50.50 | $0.16 | — |
| 2022-06-06 | 50.50 | $0.16 | — |
| 2022-06-03 | 50.50 | $0.16 | — |
| 2022-06-02 | 50.50 | $0.16 | — |
| 2022-06-01 | 50.50 | $0.16 | 7000 |
| 2022-05-31 | 48.78 | $0.15 | — |
| 2022-05-27 | 48.82 | $0.15 | 1000 |
| 2022-05-26 | 47.57 | $0.15 | — |
| 2022-05-25 | 47.57 | $0.15 | — |
| 2022-05-24 | 47.57 | $0.15 | 10857 |
| 2022-05-23 | 44.03 | $0.14 | — |
| 2022-05-20 | 44.03 | $0.14 | — |
| 2022-05-19 | 44.03 | $0.14 | 106283 |
| 2022-05-18 | 38.19 | $0.13 | 4500 |
| 2022-05-17 | 38.19 | $0.13 | 19100 |
| 2022-05-16 | 41.68 | $0.14 | 9775 |
| 2022-05-13 | 38.98 | $0.13 | 1337 |
| 2022-05-12 | 38.68 | $0.13 | 12645 |
| 2022-05-11 | 38.36 | $0.13 | 5650 |
| 2022-05-10 | 36.48 | $0.12 | 60796 |
| 2022-05-09 | 41.90 | $0.15 | 25600 |
| 2022-05-06 | 42.62 | $0.15 | — |
| 2022-05-05 | 42.62 | $0.15 | 4256 |
| 2022-05-04 | 44.43 | $0.16 | 9578 |
| 2022-05-03 | 41.08 | $0.15 | 2100 |
| 2022-05-02 | 46.69 | $0.17 | 2100 |
| 2022-04-29 | 45.50 | $0.16 | 2497 |
| 2022-04-28 | 41.50 | $0.15 | — |
| 2022-04-27 | 41.50 | $0.15 | 400 |
| 2022-04-26 | 43.41 | $0.16 | 47500 |
| 2022-04-25 | 40.85 | $0.15 | 7993 |
| 2022-04-22 | 44.35 | $0.17 | 1900 |
| 2022-04-21 | 48.55 | $0.18 | 1000 |
| 2022-04-20 | 46.48 | $0.18 | 100 |
| 2022-04-19 | 47.93 | $0.18 | 7250 |
| 2022-04-18 | 49.11 | $0.18 | 19783 |
| 2022-04-14 | 44.57 | $0.17 | 76 |
| 2022-04-13 | 44.57 | $0.17 | 18427 |
| 2022-04-12 | 50.37 | $0.19 | 253 |
| 2022-04-11 | 45.81 | $0.18 | 2633 |
| 2022-04-08 | 47.88 | $0.18 | 1000 |
| 2022-04-07 | 42.73 | $0.17 | 400 |
| 2022-04-06 | 45.29 | $0.18 | 76472 |
| 2022-04-05 | 48.39 | $0.19 | 3696 |
| 2022-04-04 | 44.60 | $0.18 | 53500 |
| 2022-04-01 | 51.01 | $0.20 | 4368 |
| 2022-03-31 | 52.94 | $0.20 | 164041 |
| 2022-03-30 | 50.74 | $0.19 | 15000 |
| 2022-03-29 | 50.82 | $0.19 | 41938 |
| 2022-03-28 | 51.11 | $0.20 | 5000 |
| 2022-03-25 | 47.86 | $0.19 | 500 |
| 2022-03-24 | 39.94 | $0.17 | 14780 |
| 2022-03-23 | 42.50 | $0.17 | 110109 |
| 2022-03-22 | 52.62 | $0.20 | 6620 |
| 2022-03-21 | 52.62 | $0.20 | — |
| 2022-03-18 | 52.62 | $0.20 | 6620 |
| 2022-03-17 | 50.65 | $0.20 | 4006 |
| 2022-03-16 | 50.38 | $0.19 | 1000 |
| 2022-03-15 | 44.39 | $0.18 | 5 |
| 2022-03-14 | 44.39 | $0.18 | 8685 |
| 2022-03-11 | 52.65 | $0.20 | 1546 |
| 2022-03-10 | 52.41 | $0.20 | 2000 |
| 2022-03-09 | 52.41 | $0.20 | 6000 |
| 2022-03-08 | 52.41 | $0.20 | 250 |
| 2022-03-07 | 52.41 | $0.20 | 2000 |
| 2022-03-04 | 51.12 | $0.20 | — |
| 2022-03-03 | 51.12 | $0.20 | — |
| 2022-03-02 | 49.04 | $0.19 | 15000 |
| 2022-03-01 | 50.78 | $0.20 | 12111 |
| 2022-02-28 | 49.53 | $0.19 | 177 |
| 2022-02-25 | 49.09 | $0.19 | 2015 |
| 2022-02-24 | 40.77 | $0.17 | 3111 |
| 2022-02-23 | 44.79 | $0.18 | 15715 |
| 2022-02-22 | 51.52 | $0.20 | 7702 |
| 2022-02-18 | 48.39 | $0.19 | 226 |
| 2022-02-17 | 44.03 | $0.18 | 55 |
| 2022-02-16 | 44.03 | $0.18 | — |
| 2022-02-15 | 44.03 | $0.18 | 350 |
| 2022-02-14 | 42.99 | $0.18 | 300 |
| 2022-02-11 | 44.38 | $0.18 | 5 |
| 2022-02-10 | 44.38 | $0.18 | — |
| 2022-02-09 | 44.38 | $0.18 | 47042 |
| 2022-02-08 | 45.56 | $0.19 | 335 |
| 2022-02-07 | 47.75 | $0.19 | 116 |
| 2022-02-04 | 47.75 | $0.19 | 2150 |
| 2022-02-03 | 45.05 | $0.19 | 240 |
| 2022-02-02 | 43.17 | $0.18 | 500 |
| 2022-02-01 | 46.19 | $0.19 | 8100 |
| 2022-01-31 | 47.75 | $0.20 | 30756 |
| 2022-01-28 | 51.12 | $0.21 | — |
| 2022-01-27 | 51.12 | $0.21 | 9000 |
| 2022-01-26 | 54.50 | $0.22 | 30000 |
| 2022-01-25 | 53.02 | $0.22 | — |
| 2022-01-24 | 53.33 | $0.22 | 7055 |
| 2022-01-21 | 51.52 | $0.21 | 5700 |
| 2022-01-20 | 51.64 | $0.21 | 5000 |
| 2022-01-19 | 53.06 | $0.22 | 32800 |
| 2022-01-18 | 48.74 | $0.20 | 2250 |
| 2022-01-14 | 52.43 | $0.21 | 6360 |
| 2022-01-13 | 53.12 | $0.21 | 18703 |
| 2022-01-12 | 50.88 | $0.21 | 5000 |
| 2022-01-11 | 52.97 | $0.21 | 200 |
| 2022-01-10 | 46.47 | $0.19 | 19179 |
| 2022-01-07 | 49.84 | $0.20 | 8272 |
| 2022-01-06 | 53.61 | $0.21 | 1274 |
| 2022-01-05 | 54.47 | $0.22 | 13200 |
| 2022-01-04 | 54.57 | $0.22 | 160 |
| 2022-01-03 | 43.43 | $0.18 | 1000 |
| 2021-12-31 | 52.75 | $0.21 | 34890 |
| 2021-12-30 | 52.57 | $0.21 | 5942 |
| 2021-12-29 | 51.24 | $0.20 | 8160 |
| 2021-12-28 | 55.62 | $0.22 | 51237 |
| 2021-12-27 | 54.19 | $0.21 | 18705 |
| 2021-12-23 | 47.06 | $0.19 | — |
| 2021-12-22 | 47.06 | $0.19 | 16345 |
| 2021-12-21 | 47.06 | $0.19 | 70000 |
| 2021-12-20 | 48.33 | $0.19 | 1300 |
| 2021-12-17 | 50.31 | $0.20 | 77004 |
| 2021-12-16 | 49.42 | $0.20 | 84400 |
| 2021-12-15 | 47.34 | $0.19 | 6027 |
| 2021-12-14 | 45.94 | $0.19 | 59500 |
| 2021-12-13 | 49.63 | $0.20 | 137282 |
| 2021-12-10 | 50.17 | $0.20 | 6780 |
| 2021-12-09 | 49.40 | $0.20 | 8995 |
| 2021-12-08 | 50.69 | $0.20 | 2000 |
| 2021-12-07 | 47.56 | $0.19 | 3211 |
| 2021-12-06 | 48.91 | $0.20 | 2131 |
| 2021-12-03 | 42.88 | $0.18 | 7000 |
| 2021-12-02 | 46.17 | $0.19 | 12100 |
| 2021-12-01 | 47.01 | $0.19 | 68639 |
| 2021-11-30 | 45.01 | $0.19 | 42435 |
| 2021-11-29 | 47.40 | $0.20 | 45166 |
| 2021-11-26 | 39.21 | $0.17 | 1053 |
| 2021-11-24 | 39.24 | $0.17 | 72868 |
| 2021-11-23 | 45.62 | $0.20 | 61690 |
| 2021-11-22 | 53.51 | $0.22 | 6783 |
| 2021-11-19 | 59.81 | $0.24 | 10175 |
| 2021-11-18 | 58.48 | $0.23 | 7598 |
| 2021-11-17 | 59.72 | $0.23 | 13000 |
| 2021-11-16 | 60.54 | $0.24 | 6403 |
| 2021-11-15 | 54.93 | $0.22 | 6925 |
| 2021-11-12 | 52.98 | $0.21 | 42796 |
| 2021-11-11 | 50.05 | $0.20 | 10681 |
| 2021-11-10 | 52.85 | $0.21 | 6101 |
| 2021-11-09 | 52.85 | $0.21 | 23501 |
| 2021-11-08 | 57.39 | $0.22 | 20182 |
| 2021-11-05 | 56.21 | $0.22 | 105508 |
| 2021-11-04 | 51.89 | $0.20 | 47914 |
| 2021-11-03 | 56.72 | $0.22 | 9500 |
| 2021-11-02 | 62.03 | $0.23 | 131819 |
| 2021-11-01 | 62.03 | $0.23 | 131819 |
| 2021-10-29 | 60.84 | $0.22 | 65228 |
| 2021-10-28 | 55.78 | $0.21 | 8150 |
| 2021-10-27 | 54.85 | $0.21 | 3000 |
| 2021-10-26 | 56.82 | $0.21 | 61101 |
| 2021-10-25 | 57.03 | $0.21 | 25655 |
| 2021-10-22 | 62.18 | $0.22 | 74738 |
| 2021-10-21 | 66.20 | $0.23 | 63981 |
| 2021-10-20 | 65.95 | $0.23 | 89298 |
| 2021-10-19 | 71.65 | $0.24 | 63907 |
| 2021-10-18 | 65.96 | $0.22 | 110677 |
| 2021-10-15 | 63.56 | $0.21 | 51051 |
| 2021-10-14 | 61.89 | $0.20 | 18835 |
| 2021-10-13 | 61.35 | $0.20 | 21465 |
| 2021-10-12 | 61.84 | $0.20 | 62071 |
| 2021-10-11 | 70.39 | $0.22 | 200 |
| 2021-10-08 | 68.00 | $0.21 | 34007 |
| 2021-10-07 | 66.32 | $0.21 | 4500 |
| 2021-10-06 | 69.73 | $0.21 | 10425 |
| 2021-10-05 | 72.48 | $0.22 | 29142 |
| 2021-10-04 | 74.78 | $0.22 | 30293 |
| 2021-10-01 | 69.75 | $0.20 | 26395 |
| 2021-09-30 | 66.11 | $0.19 | 24044 |
| 2021-09-29 | 65.38 | $0.18 | 93000 |
| 2021-09-28 | 61.46 | $0.17 | 43111 |
| 2021-09-27 | 62.83 | $0.18 | 49437 |
| 2021-09-24 | 62.42 | $0.18 | 113547 |
| 2021-09-23 | 61.90 | $0.17 | 505539 |
| 2021-09-22 | 53.08 | $0.15 | 78163 |
| 2021-09-21 | 42.77 | $0.14 | — |
| 2021-09-20 | 42.77 | $0.14 | 7382 |
| 2021-09-17 | 46.09 | $0.14 | 50000 |
| 2021-09-16 | 46.26 | $0.14 | 16050 |
| 2021-09-15 | 39.85 | $0.13 | 13382 |
| 2021-09-14 | 33.27 | $0.13 | 200 |
| 2021-09-13 | 33.27 | $0.13 | 5000 |
| 2021-09-10 | 37.68 | $0.14 | 2500 |
| 2021-09-09 | 38.44 | $0.14 | 145 |
| 2021-09-08 | 40.07 | $0.14 | 2214 |
| 2021-09-07 | 40.22 | $0.14 | 25 |
| 2021-09-03 | 40.22 | $0.14 | — |
| 2021-09-02 | 40.22 | $0.14 | — |
| 2021-09-01 | 40.22 | $0.14 | 3450 |
| 2021-08-31 | 40.22 | $0.14 | 44500 |
| 2021-08-30 | 40.22 | $0.14 | 15701 |
| 2021-08-27 | 40.22 | $0.14 | 1000 |
| 2021-08-26 | 39.14 | $0.14 | 400 |
| 2021-08-25 | 42.24 | $0.15 | 13500 |
| 2021-08-24 | 37.66 | $0.14 | 8800 |
| 2021-08-23 | 42.12 | $0.15 | 1205 |
| 2021-08-20 | 42.96 | $0.15 | — |
| 2021-08-19 | 42.96 | $0.15 | 42700 |
| 2021-08-18 | 34.74 | $0.14 | — |
| 2021-08-17 | 34.74 | $0.14 | 84940 |
| 2021-08-16 | 41.33 | $0.16 | 381 |
| 2021-08-13 | 41.15 | $0.16 | — |
| 2021-08-12 | 41.15 | $0.16 | 30500 |
| 2021-08-11 | 35.14 | $0.15 | 66 |
| 2021-08-10 | 35.14 | $0.15 | 500 |
| 2021-08-09 | 33.04 | $0.14 | 4250 |
| 2021-08-06 | 36.58 | $0.15 | — |
| 2021-08-05 | 36.58 | $0.15 | — |
| 2021-08-04 | 36.58 | $0.15 | 5700 |
| 2021-08-03 | 36.25 | $0.15 | — |
| 2021-08-02 | 36.25 | $0.15 | — |
| 2021-07-30 | 36.25 | $0.15 | 10000 |
| 2021-07-29 | 37.33 | $0.16 | — |
| 2021-07-28 | 37.33 | $0.16 | 300 |
| 2021-07-27 | 37.36 | $0.16 | 4674 |
| 2021-07-26 | 38.41 | $0.16 | 2251 |
| 2021-07-23 | 32.88 | $0.15 | 12000 |
| 2021-07-22 | 34.94 | $0.16 | 10100 |
| 2021-07-21 | 34.54 | $0.16 | 5000 |
| 2021-07-20 | 31.77 | $0.15 | — |
| 2021-07-19 | 31.77 | $0.15 | 2833 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.59
2026-07-14
Close Price
$0.01
Vol: 100000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -99.59 | $0.01 | 100000 |
| 2026-07-13 | -99.59 | $0.01 | 100000 |
| 2026-07-10 | -99.59 | $0.01 | 100000 |
| 2026-07-09 | -99.59 | $0.01 | 5325 |
| 2026-07-08 | -60.27 | $0.02 | 100000 |
| 2026-07-07 | -47.95 | $0.02 | — |
| 2026-07-06 | -47.95 | $0.02 | 16000 |
| 2026-07-02 | -47.95 | $0.02 | 16000 |
| 2026-07-01 | 0.00 | $0.02 | 2750 |
| 2026-06-30 | 0.00 | $0.02 | 2750 |
| 2026-06-29 | 0.00 | $0.02 | 2750 |
| 2026-06-26 | 0.00 | $0.02 | 2750 |
| 2026-06-25 | 0.00 | $0.02 | 2750 |
| 2026-06-24 | -100.00 | $0.01 | 10000 |
| 2026-06-23 | -19.35 | $0.02 | 2000 |
| 2026-06-22 | -19.35 | $0.02 | 2000 |
| 2026-06-18 | -19.35 | $0.02 | 16000 |
| 2026-06-17 | -34.04 | $0.02 | 2500 |
| 2026-06-16 | -14.22 | $0.02 | 2500 |
| 2026-06-15 | -14.22 | $0.02 | 2500 |
| 2026-06-12 | -16.45 | $0.02 | 2500 |
| 2026-06-11 | -16.45 | $0.02 | 2500 |
| 2026-06-10 | -16.45 | $0.02 | 2500 |
| 2026-06-09 | -16.45 | $0.02 | 2500 |
| 2026-06-08 | -16.45 | $0.02 | — |
| 2026-06-05 | -16.45 | $0.02 | 2500 |
| 2026-06-04 | -54.16 | $0.02 | 2500 |
| 2026-06-03 | -54.16 | $0.02 | 5000 |
| 2026-06-02 | -56.82 | $0.02 | 2500 |
| 2026-06-01 | -56.82 | $0.02 | 2500 |
| 2026-05-29 | -55.77 | $0.02 | 2500 |
| 2026-05-28 | -55.77 | $0.02 | 2500 |
| 2026-05-27 | -55.77 | $0.02 | 2500 |
| 2026-05-26 | -55.77 | $0.02 | 4250 |
| 2026-05-22 | -55.77 | $0.02 | 2500 |
| 2026-05-21 | -55.77 | $0.02 | 2500 |
| 2026-05-20 | -37.69 | $0.02 | 2500 |
| 2026-05-19 | -80.96 | $0.02 | 2500 |
| 2026-05-18 | -80.94 | $0.02 | 2500 |
| 2026-05-15 | -36.54 | $0.02 | — |
| 2026-05-14 | -36.54 | $0.02 | 2500 |
| 2026-05-13 | -36.54 | $0.02 | 2500 |
| 2026-05-12 | -36.54 | $0.02 | 2500 |
| 2026-05-11 | -36.54 | $0.02 | 2500 |
| 2026-05-08 | -36.54 | $0.02 | 2500 |
| 2026-05-07 | -36.54 | $0.02 | 5002 |
| 2026-05-06 | -45.83 | $0.02 | 1000 |
| 2026-05-05 | -45.83 | $0.02 | 7000 |
| 2026-05-04 | -51.25 | $0.02 | 1750 |
| 2026-05-01 | -100.00 | $0.02 | 1000 |
| 2026-04-30 | -100.00 | $0.02 | 1000 |
| 2026-04-29 | -100.00 | $0.02 | 1000 |
| 2026-04-28 | -100.00 | $0.02 | 1000 |
| 2026-04-27 | -100.00 | $0.02 | 1000 |
| 2026-04-24 | -100.00 | $0.02 | 1000 |
| 2026-04-23 | -100.00 | $0.02 | 1000 |
| 2026-04-22 | -100.00 | $0.02 | 1000 |
| 2026-04-21 | -100.00 | $0.02 | 1000 |
| 2026-04-20 | -100.00 | $0.02 | 2000 |
| 2026-04-17 | -35.09 | $0.02 | 1000 |
| 2026-04-16 | -34.48 | $0.02 | 1000 |
| 2026-04-15 | -34.48 | $0.02 | 1000 |
| 2026-04-14 | -34.48 | $0.02 | 1000 |
| 2026-04-13 | -34.48 | $0.02 | 1000 |
| 2026-04-10 | -34.48 | $0.02 | 1000 |
| 2026-04-09 | -34.48 | $0.02 | 1000 |
| 2026-04-08 | -34.48 | $0.02 | 3210 |
| 2026-04-07 | -34.48 | $0.02 | 10000 |
| 2026-04-06 | -63.79 | $0.02 | 25 |
| 2026-04-02 | -63.79 | $0.02 | 25 |
| 2026-04-01 | -63.79 | $0.02 | 300 |
| 2026-03-31 | -56.90 | $0.02 | 180 |
| 2026-03-30 | -55.17 | $0.02 | 25 |
| 2026-03-27 | -55.17 | $0.02 | 25 |
| 2026-03-26 | -55.17 | $0.02 | 200 |
| 2026-03-25 | 0.00 | $0.02 | 25 |
| 2026-03-24 | -34.98 | $0.02 | 4000 |
| 2026-03-23 | -98.88 | $0.02 | 25 |
| 2026-03-20 | -98.88 | $0.02 | 11000 |
| 2026-03-19 | -100.00 | $0.02 | 250 |
| 2026-03-18 | -64.41 | $0.02 | 25 |
| 2026-03-17 | -64.41 | $0.02 | 25 |
| 2026-03-16 | -64.41 | $0.02 | 1750 |
| 2026-03-13 | -85.59 | $0.02 | 30000 |
| 2026-03-12 | -60.14 | $0.02 | 750 |
| 2026-03-11 | -98.22 | $0.02 | 25 |
| 2026-03-10 | -98.22 | $0.02 | 25 |
| 2026-03-09 | -98.22 | $0.02 | 30100 |
| 2026-03-06 | -100.00 | $0.02 | 750 |
| 2026-03-05 | -65.22 | $0.02 | 25 |
| 2026-03-04 | -77.14 | $0.02 | 25 |
| 2026-03-03 | -77.14 | $0.02 | 25 |
| 2026-03-02 | -77.14 | $0.02 | 25 |
| 2026-02-27 | -77.20 | $0.02 | 225 |
| 2026-02-26 | -99.77 | $0.02 | 1000 |
| 2026-02-25 | -41.71 | $0.03 | 17000 |
| 2026-02-24 | -54.29 | $0.03 | 17000 |
| 2026-02-23 | -70.29 | $0.02 | 17000 |
| 2026-02-20 | -70.29 | $0.02 | — |
| 2026-02-19 | -70.29 | $0.02 | — |
| 2026-02-18 | -70.29 | $0.02 | — |
| 2026-02-17 | -70.29 | $0.02 | 100 |
| 2026-02-13 | -100.00 | $0.02 | — |
| 2026-02-12 | -100.00 | $0.02 | 6250 |
| 2026-02-11 | -48.15 | $0.03 | 5000 |
| 2026-02-10 | -55.56 | $0.03 | — |
| 2026-02-09 | -55.56 | $0.03 | — |
| 2026-02-06 | -55.56 | $0.03 | 250 |
| 2026-02-05 | -44.44 | $0.03 | 17000 |
| 2026-02-04 | -75.42 | $0.02 | 17000 |
| 2026-02-03 | -3.53 | $0.03 | 17000 |
| 2026-02-02 | -4.71 | $0.03 | — |
| 2026-01-30 | -3.39 | $0.03 | — |
| 2026-01-29 | -3.39 | $0.03 | 17000 |
| 2026-01-28 | -3.39 | $0.03 | 17000 |
| 2026-01-27 | -3.39 | $0.03 | 17000 |
| 2026-01-26 | -3.39 | $0.03 | 17000 |
| 2026-01-23 | -22.46 | $0.03 | 17350 |
| 2026-01-22 | -5.08 | $0.03 | 3000 |
| 2026-01-21 | -5.93 | $0.03 | 22000 |
| 2026-01-20 | -42.37 | $0.02 | 10000 |
| 2026-01-16 | -42.37 | $0.02 | 10000 |
| 2026-01-15 | -42.37 | $0.02 | 10000 |
| 2026-01-14 | -42.37 | $0.02 | 40245 |
| 2026-01-13 | -46.61 | $0.02 | 30000 |
| 2026-01-12 | -46.61 | $0.02 | 77050 |
| 2026-01-09 | 0.00 | $0.03 | 65945 |
| 2026-01-08 | 0.00 | $0.03 | 71195 |
| 2026-01-07 | -44.44 | $0.02 | 13750 |
| 2026-01-06 | -30.00 | $0.02 | — |
| 2026-01-05 | -30.00 | $0.02 | 3000 |
| 2026-01-02 | -55.56 | $0.02 | 3000 |
| 2025-12-31 | -30.34 | $0.02 | 10500 |
| 2025-12-30 | -60.00 | $0.02 | 3000 |
| 2025-12-29 | -62.22 | $0.02 | 3000 |
| 2025-12-26 | -50.00 | $0.02 | 3000 |
| 2025-12-24 | -50.00 | $0.02 | 100 |
| 2025-12-23 | -98.89 | $0.02 | 3000 |
| 2025-12-22 | -98.89 | $0.02 | 9800 |
| 2025-12-19 | -30.00 | $0.02 | 3000 |
| 2025-12-18 | -30.00 | $0.02 | 3000 |
| 2025-12-17 | -30.00 | $0.02 | 3000 |
| 2025-12-16 | -98.89 | $0.02 | 3000 |
| 2025-12-15 | -98.89 | $0.02 | 3075 |
| 2025-12-12 | 0.00 | $0.03 | — |
| 2025-12-11 | 0.00 | $0.03 | — |
| 2025-12-10 | 0.00 | $0.03 | 1000 |
| 2025-12-09 | 0.00 | $0.03 | 1000 |
| 2025-12-08 | 0.00 | $0.03 | 1000 |
| 2025-12-05 | 0.00 | $0.03 | 1000 |
| 2025-12-04 | 0.00 | $0.03 | 1000 |
| 2025-12-03 | 0.00 | $0.03 | 1000 |
| 2025-12-02 | 0.00 | $0.03 | 590 |
| 2025-12-01 | -93.62 | $0.02 | 1000 |
| 2025-11-28 | -55.32 | $0.02 | 42000 |
| 2025-11-26 | -55.32 | $0.02 | 42000 |
| 2025-11-25 | -55.32 | $0.02 | 5000 |
| 2025-11-24 | 0.00 | $0.03 | 42000 |
| 2025-11-21 | 0.00 | $0.03 | 42000 |
| 2025-11-20 | 0.00 | $0.03 | 42000 |
| 2025-11-19 | 0.00 | $0.03 | 42000 |
| 2025-11-18 | 0.00 | $0.03 | 42000 |
| 2025-11-17 | 0.00 | $0.03 | 42000 |
| 2025-11-14 | 0.00 | $0.03 | 42000 |
| 2025-11-13 | -1.26 | $0.03 | 42000 |
| 2025-11-12 | -9.62 | $0.03 | 42000 |
| 2025-11-11 | -74.09 | $0.02 | 42000 |
| 2025-11-10 | -77.14 | $0.02 | 42000 |
| 2025-11-07 | -100.00 | $0.02 | 42000 |
| 2025-11-06 | -100.00 | $0.02 | 42000 |
| 2025-11-05 | -66.19 | $0.02 | 50000 |
| 2025-11-04 | -66.19 | $0.02 | 50000 |
| 2025-11-03 | -66.19 | $0.02 | 50000 |
| 2025-10-31 | -66.19 | $0.02 | 50000 |
| 2025-10-30 | -66.19 | $0.02 | 50000 |
| 2025-10-29 | -66.19 | $0.02 | 50000 |
| 2025-10-28 | -66.48 | $0.02 | 3675 |
| 2025-10-27 | -77.27 | $0.02 | — |
| 2025-10-24 | -77.27 | $0.02 | — |
| 2025-10-23 | -77.27 | $0.02 | 52000 |
| 2025-10-22 | -60.34 | $0.02 | 125 |
| 2025-10-21 | -59.09 | $0.02 | — |
| 2025-10-20 | -59.09 | $0.02 | 51401 |
| 2025-10-17 | -45.34 | $0.03 | 51650 |
| 2025-10-16 | -40.34 | $0.03 | — |
| 2025-10-15 | -40.34 | $0.03 | 28000 |
| 2025-10-14 | 0.00 | $0.03 | 240125 |
| 2025-10-13 | -17.71 | $0.03 | 152000 |
| 2025-10-10 | -79.59 | $0.02 | 10000 |
| 2025-10-09 | -100.00 | $0.02 | — |
| 2025-10-08 | -100.00 | $0.02 | — |
| 2025-10-07 | -100.00 | $0.02 | — |
| 2025-10-06 | -100.00 | $0.02 | — |
| 2025-10-03 | -100.00 | $0.02 | 27761 |
| 2025-10-02 | -94.79 | $0.02 | — |
| 2025-10-01 | -94.79 | $0.02 | 10000 |
| 2025-09-30 | -100.00 | $0.02 | 500 |
| 2025-09-29 | -93.42 | $0.02 | 5000 |
| 2025-09-26 | -82.89 | $0.02 | 15250 |
| 2025-09-25 | -68.42 | $0.02 | 3800 |
| 2025-09-24 | -71.05 | $0.02 | 1000 |
| 2025-09-23 | -93.42 | $0.02 | 1200 |
| 2025-09-22 | -77.63 | $0.02 | — |
| 2025-09-19 | -77.63 | $0.02 | 500 |
| 2025-09-18 | -77.63 | $0.02 | — |
| 2025-09-17 | -77.63 | $0.02 | 34290 |
| 2025-09-16 | -77.63 | $0.02 | 2200 |
| 2025-09-15 | -64.47 | $0.02 | 3065 |
| 2025-09-12 | -77.63 | $0.02 | 21000 |
| 2025-09-11 | -40.13 | $0.02 | 500 |
| 2025-09-10 | -2.63 | $0.03 | 92300 |
| 2025-09-09 | -100.00 | $0.02 | — |
| 2025-09-08 | -100.00 | $0.02 | — |
| 2025-09-05 | -100.00 | $0.02 | — |
| 2025-09-04 | -100.00 | $0.02 | — |
| 2025-09-03 | -100.00 | $0.02 | 1000 |
| 2025-09-02 | -100.00 | $0.02 | 30000 |
| 2025-08-29 | -100.00 | $0.02 | 225 |
| 2025-08-28 | -100.00 | $0.02 | — |
| 2025-08-27 | -100.00 | $0.02 | — |
| 2025-08-26 | -100.00 | $0.02 | — |
| 2025-08-25 | -100.00 | $0.02 | — |
| 2025-08-22 | -100.00 | $0.02 | 30000 |
| 2025-08-21 | -35.71 | $0.03 | 4170 |
| 2025-08-20 | -35.71 | $0.03 | 4170 |
| 2025-08-19 | -100.00 | $0.02 | 6000 |
| 2025-08-18 | -100.00 | $0.02 | — |
| 2025-08-15 | -100.00 | $0.02 | — |
| 2025-08-14 | -100.00 | $0.02 | — |
| 2025-08-13 | -100.00 | $0.02 | — |
| 2025-08-12 | -100.00 | $0.02 | — |
| 2025-08-11 | -84.85 | $0.02 | — |
| 2025-08-08 | -84.85 | $0.02 | — |
| 2025-08-07 | -84.85 | $0.02 | — |
| 2025-08-06 | -84.85 | $0.02 | — |
| 2025-08-05 | -84.85 | $0.02 | — |
| 2025-08-04 | -84.85 | $0.02 | — |
| 2025-08-01 | -84.85 | $0.02 | — |
| 2025-07-31 | -84.85 | $0.02 | — |
| 2025-07-30 | -84.85 | $0.02 | 3000 |
| 2025-07-29 | 0.00 | $0.03 | — |
| 2025-07-28 | 0.00 | $0.03 | 6000 |
| 2025-07-25 | 0.00 | $0.03 | — |
| 2025-07-24 | 0.00 | $0.03 | — |
| 2025-07-23 | 0.00 | $0.03 | — |
| 2025-07-22 | 0.00 | $0.03 | 12000 |
| 2025-07-21 | -26.83 | $0.03 | 10000 |
| 2025-07-18 | 0.00 | $0.03 | 10000 |
| 2025-07-17 | 0.00 | $0.03 | 10000 |
| 2025-07-16 | 0.00 | $0.03 | 10000 |
| 2025-07-15 | -46.67 | $0.02 | 10000 |
| 2025-07-14 | -46.67 | $0.02 | 10000 |
| 2025-07-11 | -46.67 | $0.02 | 10000 |
| 2025-07-10 | -46.67 | $0.02 | — |
| 2025-07-09 | -46.67 | $0.02 | 10000 |
| 2025-07-08 | -46.67 | $0.02 | 10000 |
| 2025-07-07 | -60.98 | $0.02 | 10000 |
| 2025-07-03 | -58.16 | $0.02 | — |
| 2025-07-02 | -58.16 | $0.02 | 10000 |
| 2025-07-01 | -31.32 | $0.02 | 6000 |
| 2025-06-30 | -20.88 | $0.03 | — |
| 2025-06-27 | -20.88 | $0.03 | — |
| 2025-06-26 | -20.88 | $0.03 | — |
| 2025-06-25 | -20.88 | $0.03 | — |
| 2025-06-24 | -20.88 | $0.03 | — |
| 2025-06-23 | -20.88 | $0.03 | — |
| 2025-06-20 | -20.88 | $0.03 | — |
| 2025-06-18 | -20.88 | $0.03 | — |
| 2025-06-17 | -20.88 | $0.03 | — |
| 2025-06-16 | -20.88 | $0.03 | — |
| 2025-06-13 | -20.88 | $0.03 | — |
| 2025-06-12 | -20.88 | $0.03 | — |
| 2025-06-11 | -20.88 | $0.03 | — |
| 2025-06-10 | -20.88 | $0.03 | — |
| 2025-06-09 | -20.88 | $0.03 | 3000 |
| 2025-06-06 | -8.79 | $0.03 | 10000 |
| 2025-06-05 | 0.00 | $0.03 | — |
| 2025-06-04 | 0.00 | $0.03 | — |
| 2025-06-03 | 0.00 | $0.03 | 14250 |
| 2025-06-02 | -27.55 | $0.02 | — |
| 2025-05-30 | -23.48 | $0.02 | — |
| 2025-05-29 | -23.48 | $0.02 | — |
| 2025-05-28 | -23.48 | $0.02 | 15000 |
| 2025-05-27 | -21.74 | $0.02 | 2000 |
| 2025-05-23 | -20.49 | $0.02 | 100 |
| 2025-05-22 | -12.30 | $0.02 | — |
| 2025-05-21 | -12.30 | $0.02 | — |
| 2025-05-20 | -12.30 | $0.02 | — |
| 2025-05-19 | -12.30 | $0.02 | — |
| 2025-05-16 | -12.30 | $0.02 | — |
| 2025-05-15 | -12.30 | $0.02 | — |
| 2025-05-14 | -12.30 | $0.02 | — |
| 2025-05-13 | -12.30 | $0.02 | 14500 |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | 9645 |
| 2025-05-08 | -11.11 | $0.01 | — |
| 2025-05-07 | -11.11 | $0.01 | — |
| 2025-05-06 | -6.82 | $0.01 | — |
| 2025-05-05 | -6.82 | $0.01 | 2000 |
| 2025-05-02 | -45.45 | $0.01 | — |
| 2025-05-01 | -45.45 | $0.01 | — |
| 2025-04-30 | -45.45 | $0.01 | — |
| 2025-04-29 | -48.39 | $0.01 | 100 |
| 2025-04-28 | -63.44 | $0.01 | — |
| 2025-04-25 | -63.44 | $0.01 | — |
| 2025-04-24 | -63.44 | $0.01 | 1850 |
| 2025-04-23 | -5.38 | $0.01 | — |
| 2025-04-22 | -5.38 | $0.01 | — |
| 2025-04-21 | -5.38 | $0.01 | — |
| 2025-04-17 | -5.38 | $0.01 | — |
| 2025-04-16 | -5.38 | $0.01 | 1000 |
| 2025-04-15 | -8.60 | $0.01 | — |
| 2025-04-14 | -8.60 | $0.01 | — |
| 2025-04-11 | -8.60 | $0.01 | — |
| 2025-04-10 | -8.60 | $0.01 | — |
| 2025-04-09 | -8.60 | $0.01 | — |
| 2025-04-08 | -8.60 | $0.01 | 31000 |
| 2025-04-07 | -63.44 | $0.01 | 94000 |
| 2025-04-04 | -100.00 | $0.01 | 95000 |
| 2025-04-03 | -9.09 | $0.01 | — |
| 2025-04-02 | -9.09 | $0.01 | 10000 |
| 2025-04-01 | 0.00 | $0.01 | 10000 |
| 2025-03-31 | 0.00 | $0.01 | 10000 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | -34.62 | $0.01 | 10000 |
| 2025-03-25 | -34.62 | $0.01 | 3000 |
| 2025-03-24 | -49.23 | $0.01 | — |
| 2025-03-21 | -49.23 | $0.01 | — |
| 2025-03-20 | -49.23 | $0.01 | 10000 |
| 2025-03-19 | -49.23 | $0.01 | — |
| 2025-03-18 | -49.23 | $0.01 | 10000 |
| 2025-03-17 | -49.23 | $0.01 | 17000 |
| 2025-03-14 | -62.46 | $0.01 | — |
| 2025-03-13 | -62.46 | $0.01 | — |
| 2025-03-12 | -62.46 | $0.01 | — |
| 2025-03-11 | -62.43 | $0.01 | 34400 |
| 2025-03-10 | -93.85 | $0.01 | — |
| 2025-03-07 | -88.41 | $0.01 | 5000 |
| 2025-03-06 | -84.06 | $0.01 | 34400 |
| 2025-03-05 | -84.06 | $0.01 | — |
| 2025-03-04 | -84.06 | $0.01 | — |
| 2025-03-03 | -84.06 | $0.01 | — |
| 2025-02-28 | -84.06 | $0.01 | 34400 |
| 2025-02-27 | 0.00 | $0.02 | — |
| 2025-02-26 | 0.00 | $0.02 | — |
| 2025-02-25 | 0.00 | $0.02 | 34400 |
| 2025-02-24 | 0.00 | $0.02 | 34400 |
| 2025-02-21 | 0.00 | $0.02 | — |
| 2025-02-20 | 0.00 | $0.02 | 34400 |
| 2025-02-19 | -10.00 | $0.01 | 34400 |
| 2025-02-18 | -10.00 | $0.01 | — |
| 2025-02-14 | -10.00 | $0.01 | 34400 |
| 2025-02-13 | -10.00 | $0.01 | 34400 |
| 2025-02-12 | -10.00 | $0.01 | — |
| 2025-02-11 | -10.00 | $0.01 | 133 |
| 2025-02-10 | -35.50 | $0.01 | 34400 |
| 2025-02-07 | -100.00 | $0.01 | 34400 |
| 2025-02-06 | -100.00 | $0.01 | 2000 |
| 2025-02-05 | -69.07 | $0.01 | 34400 |
| 2025-02-04 | -69.07 | $0.01 | 56326 |
| 2025-02-03 | -100.00 | $0.01 | — |
| 2025-01-31 | -100.00 | $0.01 | 2000 |
| 2025-01-30 | -100.00 | $0.01 | 500 |
| 2025-01-29 | -100.00 | $0.01 | 2000 |
| 2025-01-28 | -100.00 | $0.01 | 2000 |
| 2025-01-27 | -100.00 | $0.01 | — |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | 100000 |
| 2025-01-21 | -100.00 | $0.01 | 100000 |
| 2025-01-17 | -95.88 | $0.01 | 100000 |
| 2025-01-16 | -80.17 | $0.01 | — |
| 2025-01-15 | -80.17 | $0.01 | 100000 |
| 2025-01-14 | -80.17 | $0.01 | — |
| 2025-01-13 | -80.17 | $0.01 | 101000 |
| 2025-01-10 | 0.00 | $0.02 | 6570 |
| 2025-01-08 | -42.45 | $0.01 | 19500 |
| 2025-01-07 | -42.45 | $0.01 | — |
| 2025-01-06 | -42.45 | $0.01 | — |
| 2025-01-03 | -42.45 | $0.01 | 19500 |
| 2025-01-02 | -42.45 | $0.01 | 19500 |
| 2024-12-31 | -41.38 | $0.01 | 19500 |
| 2024-12-30 | -41.38 | $0.01 | 20000 |
| 2024-12-27 | -40.23 | $0.01 | 49500 |
| 2024-12-26 | -34.48 | $0.01 | 22000 |
| 2024-12-24 | -34.48 | $0.01 | 40000 |
| 2024-12-23 | -39.08 | $0.01 | 22000 |
| 2024-12-20 | -36.78 | $0.01 | 22000 |
| 2024-12-19 | -36.78 | $0.01 | 22000 |
| 2024-12-18 | -56.32 | $0.01 | 10000 |
| 2024-12-17 | -78.16 | $0.01 | 145345 |
| 2024-12-16 | -14.25 | $0.02 | 12000 |
| 2024-12-13 | -14.25 | $0.02 | 12000 |
| 2024-12-12 | -39.08 | $0.01 | — |
| 2024-12-11 | -39.08 | $0.01 | 12000 |
| 2024-12-10 | -39.08 | $0.01 | 12000 |
| 2024-12-09 | -29.89 | $0.01 | — |
| 2024-12-06 | -29.89 | $0.01 | — |
| 2024-12-05 | -29.89 | $0.01 | 86000 |
| 2024-12-04 | -29.89 | $0.01 | 86000 |
| 2024-12-03 | -29.89 | $0.01 | 206950 |
| 2024-12-02 | -28.57 | $0.01 | 10000 |
| 2024-11-29 | -28.57 | $0.01 | — |
| 2024-11-27 | -28.57 | $0.01 | 10000 |
| 2024-11-26 | -28.57 | $0.01 | 10000 |
| 2024-11-25 | -100.00 | $0.01 | 10000 |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | 10000 |
| 2024-11-20 | -100.00 | $0.01 | 10000 |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | 10000 |
| 2024-11-15 | -91.07 | $0.01 | — |
| 2024-11-14 | -91.07 | $0.01 | — |
| 2024-11-13 | -91.07 | $0.01 | 10000 |
| 2024-11-12 | -91.07 | $0.01 | 2800 |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | 1000 |
| 2024-11-07 | -100.00 | $0.01 | 3541 |
| 2024-11-06 | -38.33 | $0.01 | — |
| 2024-11-05 | -38.33 | $0.01 | — |
| 2024-11-04 | -38.33 | $0.01 | 20000 |
| 2024-11-01 | -17.30 | $0.01 | — |
| 2024-10-31 | -17.30 | $0.01 | 30000 |
| 2024-10-30 | -10.81 | $0.01 | — |
| 2024-10-29 | -26.67 | $0.01 | 1000 |
| 2024-10-28 | -93.33 | $0.01 | 1000 |
| 2024-10-25 | -93.33 | $0.01 | 2639 |
| 2024-10-24 | -64.44 | $0.01 | 1000 |
| 2024-10-23 | -64.44 | $0.01 | 1000 |
| 2024-10-22 | -64.44 | $0.01 | — |
| 2024-10-21 | -64.44 | $0.01 | — |
| 2024-10-18 | -81.82 | $0.01 | 1000 |
| 2024-10-17 | -81.82 | $0.01 | — |
| 2024-10-16 | -81.82 | $0.01 | — |
| 2024-10-15 | -81.82 | $0.01 | 6000 |
| 2024-10-14 | -100.00 | $0.01 | 5000 |
| 2024-10-11 | -100.00 | $0.01 | 3000 |
| 2024-10-10 | -100.00 | $0.01 | 5000 |
| 2024-10-09 | -100.00 | $0.01 | 5000 |
| 2024-10-08 | -100.00 | $0.01 | — |
| 2024-10-07 | -100.00 | $0.01 | 5000 |
| 2024-10-04 | -100.00 | $0.01 | — |
| 2024-10-03 | -100.00 | $0.01 | 5000 |
| 2024-10-02 | -99.25 | $0.01 | — |
| 2024-10-01 | -99.25 | $0.01 | 5000 |
| 2024-09-30 | -99.25 | $0.01 | — |
| 2024-09-27 | -99.25 | $0.01 | — |
| 2024-09-26 | -99.25 | $0.01 | — |
| 2024-09-25 | -99.25 | $0.01 | — |
| 2024-09-24 | -99.25 | $0.01 | 5000 |
| 2024-09-23 | -99.25 | $0.01 | 29000 |
| 2024-09-20 | -99.25 | $0.01 | 4000 |
| 2024-09-19 | -64.66 | $0.02 | 1000 |
| 2024-09-18 | -99.25 | $0.01 | 3014 |
| 2024-09-17 | -100.00 | $0.01 | 25000 |
| 2024-09-16 | -100.00 | $0.01 | 25000 |
| 2024-09-13 | -100.00 | $0.01 | 25000 |
| 2024-09-12 | -100.00 | $0.01 | 25000 |
| 2024-09-11 | -100.00 | $0.01 | — |
| 2024-09-10 | -100.00 | $0.01 | — |
| 2024-09-09 | -100.00 | $0.01 | 25000 |
| 2024-09-06 | 0.00 | $0.02 | — |
| 2024-09-05 | 0.00 | $0.02 | — |
| 2024-09-04 | 0.00 | $0.02 | 25000 |
| 2024-09-03 | 0.00 | $0.02 | — |
| 2024-08-30 | 0.00 | $0.02 | 25000 |
| 2024-08-29 | 0.00 | $0.02 | 25000 |
| 2024-08-28 | 0.00 | $0.02 | 25000 |
| 2024-08-27 | 0.00 | $0.02 | — |
| 2024-08-26 | 0.00 | $0.02 | — |
| 2024-08-23 | 0.00 | $0.02 | 25000 |
| 2024-08-22 | 0.00 | $0.02 | 25000 |
| 2024-08-21 | 0.00 | $0.02 | 25000 |
| 2024-08-20 | 0.00 | $0.02 | 500 |
| 2024-08-19 | -100.00 | $0.02 | 25000 |
| 2024-08-16 | -100.00 | $0.02 | — |
| 2024-08-15 | -100.00 | $0.02 | — |
| 2024-08-14 | -70.97 | $0.02 | — |
| 2024-08-13 | -70.97 | $0.02 | — |
| 2024-08-12 | -70.97 | $0.02 | — |
| 2024-08-09 | -70.97 | $0.02 | — |
| 2024-08-08 | -76.62 | $0.02 | — |
| 2024-08-07 | -76.92 | $0.02 | — |
| 2024-08-06 | -76.92 | $0.02 | — |
| 2024-08-05 | -86.86 | $0.02 | — |
| 2024-08-02 | -86.86 | $0.02 | 25000 |
| 2024-08-01 | -88.75 | $0.02 | 266 |
| 2024-07-31 | -75.61 | $0.02 | 25000 |
| 2024-07-30 | -75.61 | $0.02 | 25000 |
| 2024-07-29 | -75.61 | $0.02 | 25000 |
| 2024-07-26 | -78.26 | $0.02 | 25000 |
| 2024-07-25 | -79.59 | $0.02 | 2000 |
| 2024-07-24 | -78.57 | $0.02 | — |
| 2024-07-23 | -78.57 | $0.02 | 50000 |
| 2024-07-01 | -73.47 | $0.02 | 111 |
| 2024-06-28 | -79.59 | $0.02 | 20000 |
| 2024-06-21 | -100.00 | $0.01 | 41540 |
| 2024-06-11 | -93.46 | $0.02 | 10000 |
| 2024-06-10 | -87.58 | $0.02 | 18000 |
| 2024-06-06 | -87.58 | $0.02 | 110000 |
| 2024-06-03 | -89.73 | $0.02 | 12000 |
| 2024-05-28 | -89.04 | $0.02 | 1000 |
| 2024-05-21 | -100.00 | $0.02 | 5000 |
| 2024-05-16 | -72.18 | $0.03 | 155127 |
| 2024-05-07 | -54.51 | $0.03 | 25000 |
| 2024-04-30 | -36.09 | $0.03 | 41000 |
| 2024-04-29 | -50.38 | $0.03 | 2000 |
| 2024-04-26 | -46.09 | $0.03 | 1000 |
| 2024-04-24 | -68.42 | $0.03 | 19721 |
| 2024-04-19 | -18.05 | $0.03 | 1000 |
| 2024-04-18 | -9.02 | $0.03 | 1000 |
| 2024-04-17 | -19.25 | $0.03 | 1000 |
| 2024-04-16 | -20.23 | $0.03 | 1250 |
| 2024-04-15 | -20.00 | $0.03 | 1000 |
| 2024-04-09 | -33.83 | $0.03 | 1000 |
| 2024-04-08 | -48.06 | $0.03 | 5000 |
| 2024-03-28 | -100.00 | $0.02 | 122393 |
| 2024-03-27 | -80.38 | $0.02 | 10000 |
| 2024-03-25 | -72.31 | $0.03 | 3148 |
| 2024-03-18 | 0.00 | $0.03 | 1000 |
| 2024-02-27 | -27.16 | $0.03 | — |
| 2024-02-26 | -27.16 | $0.03 | — |
| 2024-02-23 | -27.16 | $0.03 | — |
| 2024-02-22 | -27.16 | $0.03 | — |
| 2024-02-21 | -27.16 | $0.03 | — |
| 2024-02-20 | -27.16 | $0.03 | 510 |
| 2024-02-16 | -1.23 | $0.03 | 10000 |
| 2024-02-15 | -100.00 | $0.02 | — |
| 2024-02-14 | -100.00 | $0.02 | 2220 |
| 2024-02-13 | 0.00 | $0.03 | — |
| 2024-02-12 | -5.77 | $0.03 | — |
| 2024-02-09 | -5.77 | $0.03 | — |
| 2024-02-08 | -5.77 | $0.03 | — |
| 2024-02-07 | -5.77 | $0.03 | — |
| 2024-02-06 | -49.48 | $0.03 | — |
| 2024-02-05 | -49.48 | $0.03 | — |
| 2024-02-02 | -49.48 | $0.03 | — |
| 2024-02-01 | -49.48 | $0.03 | — |
| 2024-01-31 | -49.48 | $0.03 | — |
| 2024-01-30 | -49.48 | $0.03 | — |
| 2024-01-29 | -49.48 | $0.03 | — |
| 2024-01-26 | -49.48 | $0.03 | — |
| 2024-01-25 | -49.48 | $0.03 | — |
| 2024-01-24 | -49.48 | $0.03 | — |
| 2024-01-23 | -49.48 | $0.03 | — |
| 2024-01-22 | -49.48 | $0.03 | 10000 |
| 2024-01-19 | -100.00 | $0.02 | — |
| 2024-01-18 | -100.00 | $0.02 | — |
| 2024-01-17 | -100.00 | $0.02 | 102000 |
| 2024-01-16 | -97.83 | $0.03 | — |
| 2024-01-12 | -97.83 | $0.03 | — |
| 2024-01-11 | -97.83 | $0.03 | — |
| 2024-01-10 | -97.83 | $0.03 | 1000 |
| 2024-01-09 | 0.00 | $0.03 | 31498 |
| 2024-01-08 | -97.44 | $0.03 | — |
| 2024-01-05 | -97.44 | $0.03 | — |
| 2024-01-04 | -97.44 | $0.03 | — |
| 2024-01-03 | -97.44 | $0.03 | — |
| 2024-01-02 | -97.44 | $0.03 | — |
| 2023-12-29 | -97.44 | $0.03 | 2000 |
| 2023-12-28 | -97.18 | $0.03 | — |
| 2023-12-27 | -97.18 | $0.03 | 2500 |
| 2023-12-26 | -61.97 | $0.03 | 2499 |
| 2023-12-22 | -97.18 | $0.03 | 3001 |
| 2023-12-21 | -98.59 | $0.03 | 250 |
| 2023-12-20 | -69.01 | $0.03 | 10200 |
| 2023-12-19 | -56.34 | $0.03 | 1000 |
| 2023-12-18 | -56.34 | $0.03 | 11000 |
| 2023-12-15 | -86.96 | $0.03 | — |
| 2023-12-14 | -86.96 | $0.03 | — |
| 2023-12-13 | -86.96 | $0.03 | 2100 |
| 2023-12-12 | -86.96 | $0.03 | — |
| 2023-12-11 | -86.96 | $0.03 | — |
| 2023-12-08 | -92.11 | $0.03 | — |
| 2023-12-07 | -92.11 | $0.03 | — |
| 2023-12-06 | -92.11 | $0.03 | 1501 |
| 2023-12-05 | -93.02 | $0.03 | — |
| 2023-12-04 | -93.02 | $0.03 | — |
| 2023-12-01 | -93.02 | $0.03 | — |
| 2023-11-30 | -93.02 | $0.03 | 35496 |
| 2023-11-29 | -48.84 | $0.04 | 618 |
| 2023-11-28 | -100.00 | $0.03 | — |
| 2023-11-27 | -100.00 | $0.03 | — |
| 2023-11-24 | -100.00 | $0.03 | 10000 |
| 2023-11-22 | -100.00 | $0.04 | — |
| 2023-11-21 | -100.00 | $0.04 | — |
| 2023-11-20 | -100.00 | $0.04 | — |
| 2023-11-17 | -100.00 | $0.04 | — |
| 2023-11-16 | -100.00 | $0.04 | 20000 |
| 2023-11-15 | -100.00 | $0.04 | — |
| 2023-11-14 | -100.00 | $0.04 | — |
| 2023-11-13 | -100.00 | $0.04 | 2000 |
| 2023-11-10 | -16.67 | $0.04 | — |
| 2023-11-09 | -16.67 | $0.04 | — |
| 2023-11-08 | -16.67 | $0.04 | 25000 |
| 2023-11-07 | 0.00 | $0.04 | — |
| 2023-11-06 | 0.00 | $0.04 | — |
| 2023-11-03 | 0.00 | $0.04 | 25000 |
| 2023-11-02 | -79.31 | $0.04 | — |
| 2023-11-01 | -69.70 | $0.04 | — |
| 2023-10-31 | -69.70 | $0.04 | — |
| 2023-10-30 | -60.93 | $0.04 | — |
| 2023-10-27 | -60.93 | $0.04 | — |
| 2023-10-26 | -60.93 | $0.04 | 5000 |
| 2023-10-25 | -60.93 | $0.04 | — |
| 2023-10-24 | -68.78 | $0.04 | 500 |
| 2023-10-23 | -68.78 | $0.04 | 3000 |
| 2023-10-20 | -68.78 | $0.04 | — |
| 2023-10-19 | -68.78 | $0.04 | — |
| 2023-10-18 | -69.74 | $0.04 | — |
| 2023-10-17 | -69.74 | $0.04 | — |
| 2023-10-16 | -81.50 | $0.04 | — |
| 2023-10-13 | -81.50 | $0.04 | — |
| 2023-10-12 | -81.50 | $0.04 | 720 |
| 2023-10-11 | -81.50 | $0.04 | — |
| 2023-10-10 | -81.50 | $0.04 | 1323 |
| 2023-10-09 | -52.66 | $0.04 | 31200 |
| 2023-10-06 | -85.58 | $0.03 | 181100 |
| 2023-10-05 | -95.09 | $0.03 | 9000 |
| 2023-10-04 | -89.92 | $0.03 | 5000 |
| 2023-10-03 | -100.00 | $0.03 | 250 |
| 2023-10-02 | -100.00 | $0.03 | — |
| 2023-09-29 | -100.00 | $0.03 | 111 |
| 2023-09-28 | -91.18 | $0.04 | 15000 |
| 2023-09-27 | -78.87 | $0.04 | — |
| 2023-09-26 | -78.87 | $0.04 | — |
| 2023-09-25 | -78.87 | $0.04 | 48500 |
| 2023-09-22 | -100.00 | $0.03 | 16000 |
| 2023-09-21 | -100.00 | $0.04 | — |
| 2023-09-20 | -100.00 | $0.04 | 6382 |
| 2023-09-19 | -91.97 | $0.05 | — |
| 2023-09-18 | -91.97 | $0.05 | — |
| 2023-09-15 | -91.97 | $0.05 | — |
| 2023-09-14 | -91.97 | $0.05 | 3500 |
| 2023-09-13 | -92.89 | $0.05 | — |
| 2023-09-12 | -92.89 | $0.05 | — |
| 2023-09-11 | -92.89 | $0.05 | 10000 |
| 2023-09-08 | -89.08 | $0.05 | 15021 |
| 2023-09-07 | -100.00 | $0.05 | 7500 |
| 2023-09-06 | -73.75 | $0.05 | 5000 |
| 2023-09-05 | -84.25 | $0.05 | 42167 |
| 2023-09-01 | -78.74 | $0.05 | 207 |
| 2023-08-31 | -16.01 | $0.07 | 60000 |
| 2023-08-30 | -52.76 | $0.06 | 11363 |
| 2023-08-29 | -49.61 | $0.06 | — |
| 2023-08-28 | -49.61 | $0.06 | 10000 |
| 2023-08-25 | -25.98 | $0.06 | — |
| 2023-08-24 | -25.98 | $0.06 | 209100 |
| 2023-08-23 | 0.00 | $0.07 | 126000 |
| 2023-08-22 | -100.00 | $0.05 | 200 |
| 2023-08-21 | -48.28 | $0.06 | — |
| 2023-08-18 | -48.28 | $0.06 | — |
| 2023-08-17 | -48.28 | $0.06 | — |
| 2023-08-16 | -48.28 | $0.06 | 36439 |
| 2023-08-15 | -86.84 | $0.06 | 3000 |
| 2023-08-14 | -54.55 | $0.06 | — |
| 2023-08-11 | -36.46 | $0.06 | 47500 |
| 2023-08-10 | -32.41 | $0.06 | 22457 |
| 2023-08-09 | -32.41 | $0.06 | 66000 |
| 2023-08-08 | -32.41 | $0.06 | 66000 |
| 2023-08-07 | 0.00 | $0.06 | 155000 |
| 2023-08-04 | -1.65 | $0.06 | 1075 |
| 2023-08-03 | -20.79 | $0.06 | — |
| 2023-08-02 | -20.32 | $0.06 | — |
| 2023-08-01 | -20.32 | $0.06 | — |
| 2023-07-31 | -20.32 | $0.06 | — |
| 2023-07-28 | -20.32 | $0.06 | — |
| 2023-07-24 | -20.32 | $0.06 | 1000 |
| 2023-07-21 | -12.16 | $0.06 | — |
| 2023-07-20 | -12.16 | $0.06 | — |
| 2023-07-19 | -12.16 | $0.06 | 409 |
| 2023-07-18 | -13.55 | $0.06 | 218 |
| 2023-07-17 | -8.06 | $0.06 | 311 |
| 2023-07-14 | -0.65 | $0.06 | 45870 |
| 2023-07-13 | -5.52 | $0.06 | 54661 |
| 2023-07-12 | -1.72 | $0.06 | 971401 |
| 2023-07-11 | -60.77 | $0.04 | 195000 |
| 2023-07-10 | -35.90 | $0.05 | 2.0M |
| 2023-07-07 | -56.41 | $0.04 | 283000 |
| 2023-07-06 | -34.93 | $0.05 | 226000 |
| 2023-07-05 | -48.03 | $0.04 | 678184 |
| 2023-07-03 | -68.61 | $0.04 | 1000 |
| 2023-06-30 | -86.32 | $0.03 | — |
| 2023-06-29 | -86.32 | $0.03 | — |
| 2023-06-28 | -86.32 | $0.03 | 12000 |
| 2023-06-27 | -83.67 | $0.04 | 52000 |
| 2023-06-26 | -83.00 | $0.04 | 31000 |
| 2023-06-23 | -83.00 | $0.04 | 40000 |
| 2023-06-22 | -77.00 | $0.04 | 88000 |
| 2023-06-21 | -80.23 | $0.04 | 19918 |
| 2023-06-20 | -83.49 | $0.04 | 10100 |
| 2023-06-16 | -75.65 | $0.04 | — |
| 2023-06-15 | -75.65 | $0.04 | 45500 |
| 2023-06-14 | -76.32 | $0.04 | 7005 |
| 2023-06-13 | -76.32 | $0.04 | 173409 |
| 2023-06-12 | -71.53 | $0.04 | 20100 |
| 2023-06-09 | -71.53 | $0.04 | 11275 |
| 2023-06-08 | -73.92 | $0.04 | 4000 |
| 2023-06-07 | -100.00 | $0.03 | 5500 |
| 2023-06-06 | -100.00 | $0.04 | 94150 |
| 2023-06-05 | -100.00 | $0.05 | 14600 |
| 2023-06-02 | -100.00 | $0.05 | — |
| 2023-06-01 | -100.00 | $0.05 | — |
| 2023-05-31 | -100.00 | $0.05 | 5000 |
| 2023-05-30 | -59.30 | $0.06 | 100 |
| 2023-05-26 | -79.90 | $0.06 | 6309 |
| 2023-05-25 | -100.00 | $0.05 | — |
| 2023-05-24 | -100.00 | $0.05 | 300 |
| 2023-05-23 | -46.31 | $0.07 | 3200 |
| 2023-05-22 | 0.00 | $0.07 | 2000 |
| 2023-05-19 | -53.46 | $0.06 | — |
| 2023-05-18 | -53.46 | $0.06 | — |
| 2023-05-17 | -53.46 | $0.06 | — |
| 2023-05-16 | -53.46 | $0.06 | — |
| 2023-05-15 | -58.56 | $0.06 | — |
| 2023-05-12 | -80.48 | $0.06 | 2052 |
| 2023-05-11 | -100.00 | $0.06 | — |
| 2023-05-10 | -100.00 | $0.06 | 99358 |
| 2023-05-09 | -100.00 | $0.06 | 4000 |
| 2023-05-08 | -75.00 | $0.07 | — |
| 2023-05-05 | -75.00 | $0.07 | 2100 |
| 2023-05-04 | -100.00 | $0.06 | 20042 |
| 2023-05-03 | -86.30 | $0.07 | — |
| 2023-05-02 | -86.30 | $0.07 | 5515 |
| 2023-05-01 | -100.00 | $0.07 | — |
| 2023-04-28 | -100.00 | $0.07 | — |
| 2023-04-27 | -100.00 | $0.07 | — |
| 2023-04-26 | -86.79 | $0.07 | — |
| 2023-04-25 | -86.79 | $0.07 | 27323 |
| 2023-04-24 | -76.60 | $0.07 | 10000 |
| 2023-04-21 | -68.87 | $0.07 | — |
| 2023-04-20 | -54.64 | $0.07 | — |
| 2023-04-19 | -53.21 | $0.07 | 1600 |
| 2023-04-18 | -47.81 | $0.07 | 773 |
| 2023-04-17 | -33.69 | $0.08 | 241742 |
| 2023-04-14 | -31.99 | $0.07 | — |
| 2023-04-13 | -31.99 | $0.07 | 61577 |
| 2023-04-12 | -46.16 | $0.07 | 15107 |
| 2023-04-11 | -23.91 | $0.07 | 30601 |
| 2023-04-10 | -29.63 | $0.07 | 10200 |
| 2023-04-06 | -29.63 | $0.07 | 12695 |
| 2023-04-05 | 0.00 | $0.07 | — |
| 2023-04-04 | 0.00 | $0.07 | — |
| 2023-04-03 | 0.00 | $0.07 | 2000 |
| 2023-03-31 | -3.93 | $0.07 | — |
| 2023-03-30 | -3.93 | $0.07 | 6901 |
| 2023-03-29 | -37.08 | $0.06 | 3500 |
| 2023-03-28 | -2.81 | $0.07 | 99832 |
| 2023-03-27 | 0.00 | $0.07 | 25028 |
| 2023-03-24 | -48.16 | $0.06 | 175 |
| 2023-03-23 | -80.18 | $0.05 | — |
| 2023-03-22 | -80.18 | $0.05 | 2275 |
| 2023-03-21 | -55.30 | $0.06 | 2000 |
| 2023-03-20 | -100.00 | $0.05 | — |
| 2023-03-17 | -100.00 | $0.05 | 18722 |
| 2023-03-16 | -66.17 | $0.06 | — |
| 2023-03-15 | -66.34 | $0.06 | 258 |
| 2023-03-14 | -79.70 | $0.06 | 48889 |
| 2023-03-13 | -73.22 | $0.06 | 25868 |
| 2023-03-10 | -100.00 | $0.06 | 5000 |
| 2023-03-09 | -83.64 | $0.06 | — |
| 2023-03-08 | -83.67 | $0.06 | 10300 |
| 2023-03-07 | -62.99 | $0.06 | 1500 |
| 2023-03-06 | -91.51 | $0.06 | 1220 |
| 2023-03-03 | -100.00 | $0.06 | 1000 |
| 2023-03-02 | -86.89 | $0.06 | — |
| 2023-03-01 | -86.89 | $0.06 | — |
| 2023-02-28 | -86.89 | $0.06 | 11000 |
| 2023-02-27 | -93.32 | $0.06 | 6662 |
| 2023-02-24 | -87.15 | $0.06 | 3000 |
| 2023-02-23 | -92.80 | $0.06 | 15000 |
| 2023-02-22 | -74.55 | $0.07 | 57707 |
| 2023-02-21 | -69.92 | $0.07 | 500 |
| 2023-02-17 | -80.21 | $0.07 | 500 |
| 2023-02-16 | -72.37 | $0.07 | 374 |
| 2023-02-15 | -63.75 | $0.07 | 3500 |
| 2023-02-14 | -97.49 | $0.06 | 4700 |
| 2023-02-13 | -54.82 | $0.07 | — |
| 2023-02-10 | -54.82 | $0.07 | 1230 |
| 2023-02-09 | -75.73 | $0.06 | 75710 |
| 2023-02-08 | -64.85 | $0.07 | 10000 |
| 2023-02-07 | -56.33 | $0.07 | 15000 |
| 2023-02-06 | -31.19 | $0.08 | 43406 |
| 2023-02-03 | -37.52 | $0.08 | — |
| 2023-02-02 | -37.52 | $0.08 | 1200 |
| 2023-02-01 | -12.25 | $0.09 | 2500 |
| 2023-01-31 | -23.69 | $0.08 | 27369 |
| 2023-01-30 | -30.46 | $0.08 | 38129 |
| 2023-01-27 | -21.39 | $0.08 | 198500 |
| 2023-01-26 | -8.63 | $0.09 | 1155 |
| 2023-01-25 | 0.00 | $0.09 | 4045 |
| 2023-01-24 | 0.00 | $0.08 | 23000 |
| 2023-01-23 | 0.00 | $0.07 | 113000 |
| 2023-01-20 | 0.00 | $0.07 | — |
| 2023-01-19 | 0.00 | $0.07 | 1500 |
| 2023-01-18 | -13.70 | $0.06 | 3500 |
| 2023-01-17 | -30.59 | $0.05 | — |
| 2023-01-13 | -30.59 | $0.05 | 1700 |
| 2023-01-12 | -49.77 | $0.05 | 7150 |
| 2023-01-11 | -8.20 | $0.05 | 40 |
| 2023-01-10 | -8.20 | $0.05 | 17348 |
| 2023-01-09 | -32.33 | $0.05 | 2000 |
| 2023-01-06 | -38.22 | $0.05 | — |
| 2023-01-05 | -38.22 | $0.05 | 6000 |
| 2023-01-04 | -73.06 | $0.04 | — |
| 2023-01-03 | -73.06 | $0.04 | — |
| 2022-12-30 | -73.30 | $0.04 | 11500 |
| 2022-12-29 | -100.00 | $0.04 | 10500 |
| 2022-12-28 | -82.51 | $0.04 | — |
| 2022-12-27 | -82.51 | $0.04 | 82015 |
| 2022-12-23 | -91.20 | $0.04 | 78 |
| 2022-12-22 | -91.97 | $0.04 | 19500 |
| 2022-12-21 | -87.40 | $0.05 | — |
| 2022-12-20 | -87.40 | $0.05 | 325 |
| 2022-12-19 | -94.96 | $0.04 | 31999 |
| 2022-12-16 | -60.47 | $0.05 | — |
| 2022-12-15 | -60.47 | $0.05 | — |
| 2022-12-14 | -60.47 | $0.05 | — |
| 2022-12-13 | -60.47 | $0.05 | — |
| 2022-12-12 | -60.47 | $0.05 | 1000 |
| 2022-12-09 | -42.23 | $0.06 | 3971 |
| 2022-12-08 | -48.84 | $0.06 | 17120 |
| 2022-12-07 | -98.28 | $0.05 | 1000 |
| 2022-12-06 | -48.85 | $0.06 | — |
| 2022-12-05 | -48.85 | $0.06 | 590 |
| 2022-12-02 | -47.70 | $0.06 | 13142 |
| 2022-12-01 | -78.73 | $0.06 | 17000 |
| 2022-11-30 | -88.47 | $0.05 | — |
| 2022-11-29 | -91.23 | $0.05 | 14247 |
| 2022-11-28 | -66.61 | $0.06 | 4000 |
| 2022-11-25 | -68.28 | $0.06 | 2000 |
| 2022-11-23 | -42.96 | $0.07 | 167464 |
| 2022-11-22 | -100.00 | $0.05 | — |
| 2022-11-21 | -100.00 | $0.05 | — |
| 2022-11-18 | -100.00 | $0.05 | 281 |
| 2022-11-17 | -61.00 | $0.06 | 14000 |
| 2022-11-16 | -64.82 | $0.06 | — |
| 2022-11-15 | -59.45 | $0.06 | — |
| 2022-11-14 | -59.45 | $0.06 | 6000 |
| 2022-11-11 | -60.98 | $0.06 | 41 |
| 2022-11-10 | -55.37 | $0.06 | — |
| 2022-11-09 | -55.37 | $0.06 | 6000 |
| 2022-11-08 | -35.98 | $0.07 | — |
| 2022-11-07 | -35.98 | $0.07 | 350 |
| 2022-11-04 | -51.19 | $0.06 | 10000 |
| 2022-11-03 | -19.22 | $0.07 | — |
| 2022-11-02 | -19.22 | $0.07 | — |
| 2022-11-01 | -19.22 | $0.07 | 139796 |
| 2022-10-31 | -35.29 | $0.06 | 6700 |
| 2022-10-28 | -26.65 | $0.06 | 200 |
| 2022-10-27 | -2.76 | $0.07 | 35 |
| 2022-10-26 | -2.76 | $0.07 | 20711 |
| 2022-10-25 | -3.85 | $0.07 | 9013 |
| 2022-10-24 | 0.00 | $0.07 | 45000 |
| 2022-10-21 | -23.45 | $0.06 | 206420 |
| 2022-10-20 | -69.23 | $0.05 | — |
| 2022-10-19 | -74.25 | $0.05 | 42000 |
| 2022-10-18 | -85.84 | $0.05 | 49 |
| 2022-10-17 | -86.75 | $0.05 | 3500 |
| 2022-10-14 | -100.00 | $0.04 | 100000 |
| 2022-10-13 | -100.00 | $0.05 | 2000 |
| 2022-10-12 | -100.00 | $0.05 | — |
| 2022-10-11 | -100.00 | $0.05 | 1200 |
| 2022-10-10 | -95.00 | $0.05 | — |
| 2022-10-07 | -92.19 | $0.05 | 1000 |
| 2022-10-06 | -51.74 | $0.05 | 9000 |
| 2022-10-05 | -52.68 | $0.05 | 20000 |
| 2022-10-04 | -31.23 | $0.06 | — |
| 2022-10-03 | -31.23 | $0.06 | 4000 |
| 2022-09-30 | -37.92 | $0.06 | 14435 |
| 2022-09-29 | -48.90 | $0.05 | — |
| 2022-09-28 | -48.90 | $0.05 | 4302 |
| 2022-09-27 | -52.37 | $0.05 | — |
| 2022-09-26 | -52.37 | $0.05 | 4299 |
| 2022-09-23 | -17.03 | $0.06 | 1500 |
| 2022-09-22 | -8.23 | $0.07 | — |
| 2022-09-21 | -8.23 | $0.07 | 10000 |
| 2022-09-20 | -9.06 | $0.07 | 33609 |
| 2022-09-19 | -56.94 | $0.06 | — |
| 2022-09-16 | -66.88 | $0.06 | — |
| 2022-09-15 | -66.88 | $0.06 | 6000 |
| 2022-09-14 | -66.88 | $0.06 | 16123 |
| 2022-09-13 | -76.11 | $0.05 | 56979 |
| 2022-09-12 | -82.48 | $0.05 | 20075 |
| 2022-09-09 | -89.65 | $0.04 | 1225 |
| 2022-09-08 | -88.63 | $0.05 | 14436 |
| 2022-09-07 | -100.00 | $0.05 | 149000 |
| 2022-09-06 | -95.06 | $0.06 | 5476 |
| 2022-09-02 | -94.94 | $0.06 | 63409 |
| 2022-09-01 | -87.34 | $0.07 | — |
| 2022-08-31 | -87.34 | $0.07 | 431 |
| 2022-08-30 | -96.46 | $0.06 | 12180 |
| 2022-08-29 | -94.42 | $0.06 | 2768 |
| 2022-08-26 | -94.67 | $0.06 | 149600 |
| 2022-08-25 | -77.41 | $0.07 | — |
| 2022-08-24 | -77.41 | $0.07 | — |
| 2022-08-23 | -77.41 | $0.07 | 76681 |
| 2022-08-22 | -69.18 | $0.08 | 64370 |
| 2022-08-19 | -1.81 | $0.10 | — |
| 2022-08-18 | -1.81 | $0.10 | — |
| 2022-08-17 | -1.81 | $0.10 | 3618 |
| 2022-08-16 | -29.66 | $0.09 | 2440 |
| 2022-08-15 | -44.88 | $0.09 | 8600 |
| 2022-08-12 | -29.92 | $0.10 | 500 |
| 2022-08-11 | -37.95 | $0.10 | 12200 |
| 2022-08-10 | -49.58 | $0.10 | — |
| 2022-08-09 | -49.58 | $0.10 | — |
| 2022-08-08 | -49.58 | $0.10 | — |
| 2022-08-05 | -49.58 | $0.10 | — |
| 2022-08-04 | -49.58 | $0.10 | 79767 |
| 2022-08-03 | -69.65 | $0.08 | 200 |
| 2022-08-02 | -76.81 | $0.08 | — |
| 2022-08-01 | -76.81 | $0.08 | — |
| 2022-07-29 | -76.81 | $0.08 | 3000 |
| 2022-07-28 | -70.32 | $0.08 | 1000 |
| 2022-07-27 | -65.60 | $0.09 | 1000 |
| 2022-07-26 | -58.01 | $0.09 | — |
| 2022-07-25 | -58.01 | $0.09 | 35000 |
| 2022-07-22 | -59.76 | $0.09 | 17578 |
| 2022-07-21 | -64.88 | $0.09 | 1 |
| 2022-07-20 | -64.88 | $0.09 | 17500 |
| 2022-07-19 | -100.00 | $0.10 | 3370 |
| 2022-07-18 | -75.36 | $0.11 | — |
| 2022-07-15 | -75.36 | $0.11 | 9575 |
| 2022-07-14 | -41.43 | $0.12 | — |
| 2022-07-13 | -41.43 | $0.12 | — |
| 2022-07-12 | -41.43 | $0.12 | 1715 |
| 2022-07-11 | -73.17 | $0.12 | — |
| 2022-07-08 | -78.33 | $0.12 | 1500 |
| 2022-07-07 | -74.10 | $0.12 | 27409 |
| 2022-07-06 | -66.94 | $0.12 | 12256 |
| 2022-07-05 | -77.09 | $0.12 | 2500 |
| 2022-07-01 | -84.56 | $0.12 | — |
| 2022-06-30 | -84.56 | $0.12 | — |
| 2022-06-29 | -85.40 | $0.12 | — |
| 2022-06-28 | -85.40 | $0.12 | 2368 |
| 2022-06-27 | -80.76 | $0.12 | 12016 |
| 2022-06-24 | -88.40 | $0.12 | 25000 |
| 2022-06-23 | -58.76 | $0.14 | — |
| 2022-06-22 | -58.76 | $0.14 | — |
| 2022-06-21 | -58.76 | $0.14 | 17621 |
| 2022-06-17 | -72.42 | $0.13 | — |
| 2022-06-16 | -65.81 | $0.13 | — |
| 2022-06-15 | -65.81 | $0.13 | — |
| 2022-06-14 | -65.81 | $0.13 | — |
| 2022-06-13 | -65.81 | $0.13 | 35000 |
| 2022-06-10 | -44.26 | $0.14 | — |
| 2022-06-09 | -44.26 | $0.14 | 18783 |
| 2022-06-08 | -15.46 | $0.15 | 2106 |
| 2022-06-07 | -6.32 | $0.16 | — |
| 2022-06-06 | -6.32 | $0.16 | — |
| 2022-06-03 | -6.32 | $0.16 | — |
| 2022-06-02 | -6.32 | $0.16 | — |
| 2022-06-01 | -6.32 | $0.16 | 7000 |
| 2022-05-31 | -18.00 | $0.15 | — |
| 2022-05-27 | -30.31 | $0.15 | 1000 |
| 2022-05-26 | -36.63 | $0.15 | — |
| 2022-05-25 | -36.63 | $0.15 | — |
| 2022-05-24 | -36.63 | $0.15 | 10857 |
| 2022-05-23 | -54.21 | $0.14 | — |
| 2022-05-20 | -58.07 | $0.14 | — |
| 2022-05-19 | -58.07 | $0.14 | 106283 |
| 2022-05-18 | -93.37 | $0.13 | 4500 |
| 2022-05-17 | -93.37 | $0.13 | 19100 |
| 2022-05-16 | -76.36 | $0.14 | 9775 |
| 2022-05-13 | -85.60 | $0.13 | 1337 |
| 2022-05-12 | -86.64 | $0.13 | 12645 |
| 2022-05-11 | -87.80 | $0.13 | 5650 |
| 2022-05-10 | -94.61 | $0.12 | 60796 |
| 2022-05-09 | -87.55 | $0.15 | 25600 |
| 2022-05-06 | -93.86 | $0.15 | — |
| 2022-05-05 | -93.86 | $0.15 | 4256 |
| 2022-05-04 | -80.55 | $0.16 | 9578 |
| 2022-05-03 | -100.00 | $0.15 | 2100 |
| 2022-05-02 | -65.58 | $0.17 | 2100 |
| 2022-04-29 | -73.20 | $0.16 | 2497 |
| 2022-04-28 | -98.53 | $0.15 | — |
| 2022-04-27 | -98.53 | $0.15 | 400 |
| 2022-04-26 | -87.48 | $0.16 | 47500 |
| 2022-04-25 | -98.38 | $0.15 | 7993 |
| 2022-04-22 | -93.01 | $0.17 | 1900 |
| 2022-04-21 | -64.50 | $0.18 | 1000 |
| 2022-04-20 | -74.87 | $0.18 | 100 |
| 2022-04-19 | -66.67 | $0.18 | 7250 |
| 2022-04-18 | -60.00 | $0.18 | 19783 |
| 2022-04-14 | -83.33 | $0.17 | 76 |
| 2022-04-13 | -83.33 | $0.17 | 18427 |
| 2022-04-12 | -50.00 | $0.19 | 253 |
| 2022-04-11 | -72.67 | $0.18 | 2633 |
| 2022-04-08 | -61.45 | $0.18 | 1000 |
| 2022-04-07 | -85.00 | $0.17 | 400 |
| 2022-04-06 | -70.83 | $0.18 | 76472 |
| 2022-04-05 | -54.83 | $0.19 | 3696 |
| 2022-04-04 | -71.67 | $0.18 | 53500 |
| 2022-04-01 | -41.42 | $0.20 | 4368 |
| 2022-03-31 | -33.33 | $0.20 | 164041 |
| 2022-03-30 | -24.44 | $0.19 | 15000 |
| 2022-03-29 | -24.00 | $0.19 | 41938 |
| 2022-03-28 | -26.32 | $0.20 | 5000 |
| 2022-03-25 | -45.89 | $0.19 | 500 |
| 2022-03-24 | -86.74 | $0.17 | 14780 |
| 2022-03-23 | -80.34 | $0.17 | 110109 |
| 2022-03-22 | -18.20 | $0.20 | 6620 |
| 2022-03-21 | -18.20 | $0.20 | — |
| 2022-03-18 | -18.20 | $0.20 | 6620 |
| 2022-03-17 | -30.34 | $0.20 | 4006 |
| 2022-03-16 | -32.04 | $0.19 | 1000 |
| 2022-03-15 | -66.75 | $0.18 | 5 |
| 2022-03-14 | -66.75 | $0.18 | 8685 |
| 2022-03-11 | -16.75 | $0.20 | 1546 |
| 2022-03-10 | -18.20 | $0.20 | 2000 |
| 2022-03-09 | -18.20 | $0.20 | 6000 |
| 2022-03-08 | -18.20 | $0.20 | 250 |
| 2022-03-07 | -18.20 | $0.20 | 2000 |
| 2022-03-04 | -27.31 | $0.20 | — |
| 2022-03-03 | -27.31 | $0.20 | — |
| 2022-03-02 | -42.48 | $0.19 | 15000 |
| 2022-03-01 | -29.61 | $0.20 | 12111 |
| 2022-02-28 | -25.30 | $0.19 | 177 |
| 2022-02-25 | -45.77 | $0.19 | 2015 |
| 2022-02-24 | -100.00 | $0.17 | 3111 |
| 2022-02-23 | -92.07 | $0.18 | 15715 |
| 2022-02-22 | -49.97 | $0.20 | 7702 |
| 2022-02-18 | -67.84 | $0.19 | 226 |
| 2022-02-17 | -90.53 | $0.18 | 55 |
| 2022-02-16 | -90.53 | $0.18 | — |
| 2022-02-15 | -90.53 | $0.18 | 350 |
| 2022-02-14 | -96.75 | $0.18 | 300 |
| 2022-02-11 | -88.56 | $0.18 | 5 |
| 2022-02-10 | -88.75 | $0.18 | — |
| 2022-02-09 | -88.75 | $0.18 | 47042 |
| 2022-02-08 | -86.64 | $0.19 | 335 |
| 2022-02-07 | -71.76 | $0.19 | 116 |
| 2022-02-04 | -71.76 | $0.19 | 2150 |
| 2022-02-03 | -88.65 | $0.19 | 240 |
| 2022-02-02 | -100.00 | $0.18 | 500 |
| 2022-02-01 | -90.16 | $0.19 | 8100 |
| 2022-01-31 | -64.74 | $0.20 | 30756 |
| 2022-01-28 | -44.70 | $0.21 | — |
| 2022-01-27 | -44.70 | $0.21 | 9000 |
| 2022-01-26 | -25.17 | $0.22 | 30000 |
| 2022-01-25 | -31.80 | $0.22 | — |
| 2022-01-24 | -30.12 | $0.22 | 7055 |
| 2022-01-21 | -41.42 | $0.21 | 5700 |
| 2022-01-20 | -40.66 | $0.21 | 5000 |
| 2022-01-19 | -32.08 | $0.22 | 32800 |
| 2022-01-18 | -59.79 | $0.20 | 2250 |
| 2022-01-14 | -37.52 | $0.21 | 6360 |
| 2022-01-13 | -33.46 | $0.21 | 18703 |
| 2022-01-12 | -48.19 | $0.21 | 5000 |
| 2022-01-11 | -35.39 | $0.21 | 200 |
| 2022-01-10 | -75.17 | $0.19 | 19179 |
| 2022-01-07 | -54.67 | $0.20 | 8272 |
| 2022-01-06 | -33.80 | $0.21 | 1274 |
| 2022-01-05 | -29.22 | $0.22 | 13200 |
| 2022-01-04 | -5.95 | $0.22 | 160 |
| 2022-01-03 | -88.10 | $0.18 | 1000 |
| 2021-12-31 | -25.79 | $0.21 | 34890 |
| 2021-12-30 | -26.98 | $0.21 | 5942 |
| 2021-12-29 | -29.57 | $0.20 | 8160 |
| 2021-12-28 | -1.30 | $0.22 | 51237 |
| 2021-12-27 | -10.57 | $0.21 | 18705 |
| 2021-12-23 | -35.53 | $0.19 | — |
| 2021-12-22 | -35.53 | $0.19 | 16345 |
| 2021-12-21 | -48.89 | $0.19 | 70000 |
| 2021-12-20 | -51.55 | $0.19 | 1300 |
| 2021-12-17 | -53.75 | $0.20 | 77004 |
| 2021-12-16 | -57.56 | $0.20 | 84400 |
| 2021-12-15 | -66.45 | $0.19 | 6027 |
| 2021-12-14 | -72.33 | $0.19 | 59500 |
| 2021-12-13 | -55.02 | $0.20 | 137282 |
| 2021-12-10 | -52.58 | $0.20 | 6780 |
| 2021-12-09 | -56.16 | $0.20 | 8995 |
| 2021-12-08 | -49.94 | $0.20 | 2000 |
| 2021-12-07 | -64.96 | $0.19 | 3211 |
| 2021-12-06 | -58.07 | $0.20 | 2131 |
| 2021-12-03 | -84.93 | $0.18 | 7000 |
| 2021-12-02 | -67.85 | $0.19 | 12100 |
| 2021-12-01 | -63.66 | $0.19 | 68639 |
| 2021-11-30 | -72.49 | $0.19 | 42435 |
| 2021-11-29 | -62.57 | $0.20 | 45166 |
| 2021-11-26 | -100.00 | $0.17 | 1053 |
| 2021-11-24 | -100.00 | $0.17 | 72868 |
| 2021-11-23 | -92.76 | $0.20 | 61690 |
| 2021-11-22 | -49.12 | $0.22 | 6783 |
| 2021-11-19 | -21.17 | $0.24 | 10175 |
| 2021-11-18 | -29.15 | $0.23 | 7598 |
| 2021-11-17 | -23.85 | $0.23 | 13000 |
| 2021-11-16 | -20.32 | $0.24 | 6403 |
| 2021-11-15 | -54.24 | $0.22 | 6925 |
| 2021-11-12 | -64.72 | $0.21 | 42796 |
| 2021-11-11 | -94.80 | $0.20 | 10681 |
| 2021-11-10 | -78.13 | $0.21 | 6101 |
| 2021-11-09 | -78.13 | $0.21 | 23501 |
| 2021-11-08 | -53.50 | $0.22 | 20182 |
| 2021-11-05 | -61.63 | $0.22 | 105508 |
| 2021-11-04 | -86.67 | $0.20 | 47914 |
| 2021-11-03 | -62.22 | $0.22 | 9500 |
| 2021-11-02 | -38.59 | $0.23 | 131819 |
| 2021-11-01 | -38.59 | $0.23 | 131819 |
| 2021-10-29 | -40.45 | $0.22 | 65228 |
| 2021-10-28 | -61.82 | $0.21 | 8150 |
| 2021-10-27 | -64.62 | $0.21 | 3000 |
| 2021-10-26 | -44.44 | $0.21 | 61101 |
| 2021-10-25 | -43.75 | $0.21 | 25655 |
| 2021-10-22 | -27.06 | $0.22 | 74738 |
| 2021-10-21 | -13.87 | $0.23 | 63981 |
| 2021-10-20 | -14.63 | $0.23 | 89298 |
| 2021-10-19 | 0.00 | $0.24 | 63907 |
| 2021-10-18 | -2.85 | $0.22 | 110677 |
| 2021-10-15 | -11.86 | $0.21 | 51051 |
| 2021-10-14 | -18.14 | $0.20 | 18835 |
| 2021-10-13 | -20.17 | $0.20 | 21465 |
| 2021-10-12 | -18.09 | $0.20 | 62071 |
| 2021-10-11 | 0.00 | $0.22 | 200 |
| 2021-10-08 | -8.28 | $0.21 | 34007 |
| 2021-10-07 | -14.31 | $0.21 | 4500 |
| 2021-10-06 | -8.38 | $0.21 | 10425 |
| 2021-10-05 | -3.78 | $0.22 | 29142 |
| 2021-10-04 | 0.00 | $0.22 | 30293 |
| 2021-10-01 | -12.84 | $0.20 | 26395 |
| 2021-09-30 | -25.86 | $0.19 | 24044 |
| 2021-09-29 | -28.27 | $0.18 | 93000 |
| 2021-09-28 | -40.20 | $0.17 | 43111 |
| 2021-09-27 | -37.78 | $0.18 | 49437 |
| 2021-09-24 | -39.04 | $0.18 | 113547 |
| 2021-09-23 | -40.65 | $0.17 | 505539 |
| 2021-09-22 | -12.88 | $0.15 | 78163 |
| 2021-09-21 | -40.35 | $0.14 | — |
| 2021-09-20 | -47.40 | $0.14 | 7382 |
| 2021-09-17 | -30.97 | $0.14 | 50000 |
| 2021-09-16 | -30.00 | $0.14 | 16050 |
| 2021-09-15 | -60.14 | $0.13 | 13382 |
| 2021-09-14 | -86.39 | $0.13 | 200 |
| 2021-09-13 | -87.68 | $0.13 | 5000 |
| 2021-09-10 | -100.00 | $0.14 | 2500 |
| 2021-09-09 | -98.95 | $0.14 | 145 |
| 2021-09-08 | -82.11 | $0.14 | 2214 |
| 2021-09-07 | -80.53 | $0.14 | 25 |
| 2021-09-03 | -80.53 | $0.14 | — |
| 2021-09-02 | -80.53 | $0.14 | — |
| 2021-09-01 | -80.53 | $0.14 | 3450 |
| 2021-08-31 | -80.53 | $0.14 | 44500 |
| 2021-08-30 | -80.53 | $0.14 | 15701 |
| 2021-08-27 | -80.53 | $0.14 | 1000 |
| 2021-08-26 | -91.05 | $0.14 | 400 |
| 2021-08-25 | -46.63 | $0.15 | 13500 |
| 2021-08-24 | -90.16 | $0.14 | 8800 |
| 2021-08-23 | -29.38 | $0.15 | 1205 |
| 2021-08-20 | -41.65 | $0.15 | — |
| 2021-08-19 | -41.65 | $0.15 | 42700 |
| 2021-08-18 | -100.00 | $0.14 | — |
| 2021-08-17 | -100.00 | $0.14 | 84940 |
| 2021-08-16 | -36.87 | $0.16 | 381 |
| 2021-08-13 | -38.25 | $0.16 | — |
| 2021-08-12 | -38.25 | $0.16 | 30500 |
| 2021-08-11 | -84.33 | $0.15 | 66 |
| 2021-08-10 | -84.33 | $0.15 | 500 |
| 2021-08-09 | -100.00 | $0.14 | 4250 |
| 2021-08-06 | -86.40 | $0.15 | — |
| 2021-08-05 | -86.40 | $0.15 | — |
| 2021-08-04 | -86.40 | $0.15 | 5700 |
| 2021-08-03 | -87.66 | $0.15 | — |
| 2021-08-02 | -89.11 | $0.15 | — |
| 2021-07-30 | -90.69 | $0.15 | 10000 |
| 2021-07-29 | -84.54 | $0.16 | — |
| 2021-07-28 | -87.17 | $0.16 | 300 |
| 2021-07-27 | -87.04 | $0.16 | 4674 |
| 2021-07-26 | -81.54 | $0.16 | 2251 |
| 2021-07-23 | -98.43 | $0.15 | 12000 |
| 2021-07-22 | -90.11 | $0.16 | 10100 |
| 2021-07-21 | -91.34 | $0.16 | 5000 |
| 2021-07-20 | -100.00 | $0.15 | — |
| 2021-07-19 | -100.00 | $0.15 | 2833 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.33
2026-07-14
Close Price
$0.01
Vol: 100000
Average Directional Index - Detailed Analysis
Minimum
6.98
Average
18.13
Maximum
51.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.33 | $0.01 | 100000 |
| 2026-07-13 | 13.56 | $0.01 | 100000 |
| 2026-07-10 | 12.74 | $0.01 | 100000 |
| 2026-07-09 | 11.89 | $0.01 | 5325 |
| 2026-07-08 | 10.98 | $0.02 | 100000 |
| 2026-07-07 | 10.77 | $0.02 | — |
| 2026-07-06 | 10.83 | $0.02 | 16000 |
| 2026-07-02 | 10.90 | $0.02 | 16000 |
| 2026-07-01 | 10.96 | $0.02 | 2750 |
| 2026-06-30 | 10.79 | $0.02 | 2750 |
| 2026-06-29 | 10.60 | $0.02 | 2750 |
| 2026-06-26 | 10.41 | $0.02 | 2750 |
| 2026-06-25 | 10.21 | $0.02 | 2750 |
| 2026-06-24 | 10.00 | $0.01 | 10000 |
| 2026-06-23 | 7.91 | $0.02 | 2000 |
| 2026-06-22 | 8.03 | $0.02 | 2000 |
| 2026-06-18 | 8.15 | $0.02 | 16000 |
| 2026-06-17 | 8.27 | $0.02 | 2500 |
| 2026-06-16 | 8.29 | $0.02 | 2500 |
| 2026-06-15 | 8.30 | $0.02 | 2500 |
| 2026-06-12 | 8.32 | $0.02 | 2500 |
| 2026-06-11 | 8.33 | $0.02 | 2500 |
| 2026-06-10 | 8.35 | $0.02 | 2500 |
| 2026-06-09 | 8.37 | $0.02 | 2500 |
| 2026-06-08 | 8.39 | $0.02 | — |
| 2026-06-05 | 8.41 | $0.02 | 2500 |
| 2026-06-04 | 8.43 | $0.02 | 2500 |
| 2026-06-03 | 8.45 | $0.02 | 5000 |
| 2026-06-02 | 8.48 | $0.02 | 2500 |
| 2026-06-01 | 8.61 | $0.02 | 2500 |
| 2026-05-29 | 8.75 | $0.02 | 2500 |
| 2026-05-28 | 9.10 | $0.02 | 2500 |
| 2026-05-27 | 9.46 | $0.02 | 2500 |
| 2026-05-26 | 9.84 | $0.02 | 4250 |
| 2026-05-22 | 10.24 | $0.02 | 2500 |
| 2026-05-21 | 10.66 | $0.02 | 2500 |
| 2026-05-20 | 11.10 | $0.02 | 2500 |
| 2026-05-19 | 11.53 | $0.02 | 2500 |
| 2026-05-18 | 11.36 | $0.02 | 2500 |
| 2026-05-15 | 11.19 | $0.02 | — |
| 2026-05-14 | 11.64 | $0.02 | 2500 |
| 2026-05-13 | 12.11 | $0.02 | 2500 |
| 2026-05-12 | 12.61 | $0.02 | 2500 |
| 2026-05-11 | 13.14 | $0.02 | 2500 |
| 2026-05-08 | 13.69 | $0.02 | 2500 |
| 2026-05-07 | 14.28 | $0.02 | 5002 |
| 2026-05-06 | 14.89 | $0.02 | 1000 |
| 2026-05-05 | 14.84 | $0.02 | 7000 |
| 2026-05-04 | 14.79 | $0.02 | 1750 |
| 2026-05-01 | 15.23 | $0.02 | 1000 |
| 2026-04-30 | 14.61 | $0.02 | 1000 |
| 2026-04-29 | 13.96 | $0.02 | 1000 |
| 2026-04-28 | 13.27 | $0.02 | 1000 |
| 2026-04-27 | 12.55 | $0.02 | 1000 |
| 2026-04-24 | 11.79 | $0.02 | 1000 |
| 2026-04-23 | 10.99 | $0.02 | 1000 |
| 2026-04-22 | 10.15 | $0.02 | 1000 |
| 2026-04-21 | 9.26 | $0.02 | 1000 |
| 2026-04-20 | 8.33 | $0.02 | 2000 |
| 2026-04-17 | 7.35 | $0.02 | 1000 |
| 2026-04-16 | 7.52 | $0.02 | 1000 |
| 2026-04-15 | 7.70 | $0.02 | 1000 |
| 2026-04-14 | 7.88 | $0.02 | 1000 |
| 2026-04-13 | 8.08 | $0.02 | 1000 |
| 2026-04-10 | 8.29 | $0.02 | 1000 |
| 2026-04-09 | 8.51 | $0.02 | 1000 |
| 2026-04-08 | 8.74 | $0.02 | 3210 |
| 2026-04-07 | 8.99 | $0.02 | 10000 |
| 2026-04-06 | 9.21 | $0.02 | 25 |
| 2026-04-02 | 9.53 | $0.02 | 25 |
| 2026-04-01 | 9.87 | $0.02 | 300 |
| 2026-03-31 | 10.22 | $0.02 | 180 |
| 2026-03-30 | 10.68 | $0.02 | 25 |
| 2026-03-27 | 11.18 | $0.02 | 25 |
| 2026-03-26 | 11.71 | $0.02 | 200 |
| 2026-03-25 | 12.27 | $0.02 | 25 |
| 2026-03-24 | 12.32 | $0.02 | 4000 |
| 2026-03-23 | 12.38 | $0.02 | 25 |
| 2026-03-20 | 12.45 | $0.02 | 11000 |
| 2026-03-19 | 12.52 | $0.02 | 250 |
| 2026-03-18 | 12.01 | $0.02 | 25 |
| 2026-03-17 | 12.62 | $0.02 | 25 |
| 2026-03-16 | 13.27 | $0.02 | 1750 |
| 2026-03-13 | 13.95 | $0.02 | 30000 |
| 2026-03-12 | 14.31 | $0.02 | 750 |
| 2026-03-11 | 14.76 | $0.02 | 25 |
| 2026-03-10 | 14.64 | $0.02 | 25 |
| 2026-03-09 | 14.52 | $0.02 | 30100 |
| 2026-03-06 | 14.39 | $0.02 | 750 |
| 2026-03-05 | 13.83 | $0.02 | 25 |
| 2026-03-04 | 13.60 | $0.02 | 25 |
| 2026-03-03 | 13.37 | $0.02 | 25 |
| 2026-03-02 | 13.12 | $0.02 | 25 |
| 2026-02-27 | 12.86 | $0.02 | 225 |
| 2026-02-26 | 12.59 | $0.02 | 1000 |
| 2026-02-25 | 12.30 | $0.03 | 17000 |
| 2026-02-24 | 12.71 | $0.03 | 17000 |
| 2026-02-23 | 13.02 | $0.02 | 17000 |
| 2026-02-20 | 12.79 | $0.02 | — |
| 2026-02-19 | 12.54 | $0.02 | — |
| 2026-02-18 | 12.29 | $0.02 | — |
| 2026-02-17 | 12.01 | $0.02 | 100 |
| 2026-02-13 | 11.73 | $0.02 | — |
| 2026-02-12 | 10.87 | $0.02 | 6250 |
| 2026-02-11 | 9.96 | $0.03 | 5000 |
| 2026-02-10 | 9.80 | $0.03 | — |
| 2026-02-09 | 9.52 | $0.03 | — |
| 2026-02-06 | 9.22 | $0.03 | 250 |
| 2026-02-05 | 8.91 | $0.03 | 17000 |
| 2026-02-04 | 8.69 | $0.02 | 17000 |
| 2026-02-03 | 8.46 | $0.03 | 17000 |
| 2026-02-02 | 8.63 | $0.03 | — |
| 2026-01-30 | 8.83 | $0.03 | — |
| 2026-01-29 | 9.04 | $0.03 | 17000 |
| 2026-01-28 | 9.25 | $0.03 | 17000 |
| 2026-01-27 | 9.48 | $0.03 | 17000 |
| 2026-01-26 | 9.72 | $0.03 | 17000 |
| 2026-01-23 | 9.98 | $0.03 | 17350 |
| 2026-01-22 | 10.41 | $0.03 | 3000 |
| 2026-01-21 | 10.43 | $0.03 | 22000 |
| 2026-01-20 | 10.44 | $0.02 | 10000 |
| 2026-01-16 | 10.93 | $0.02 | 10000 |
| 2026-01-15 | 11.45 | $0.02 | 10000 |
| 2026-01-14 | 11.99 | $0.02 | 40245 |
| 2026-01-13 | 12.56 | $0.02 | 30000 |
| 2026-01-12 | 12.66 | $0.02 | 77050 |
| 2026-01-09 | 12.77 | $0.03 | 65945 |
| 2026-01-08 | 13.32 | $0.03 | 71195 |
| 2026-01-07 | 13.91 | $0.02 | 13750 |
| 2026-01-06 | 13.77 | $0.02 | — |
| 2026-01-05 | 14.01 | $0.02 | 3000 |
| 2026-01-02 | 14.27 | $0.02 | 3000 |
| 2025-12-31 | 14.16 | $0.02 | 10500 |
| 2025-12-30 | 14.79 | $0.02 | 3000 |
| 2025-12-29 | 15.00 | $0.02 | 3000 |
| 2025-12-26 | 15.58 | $0.02 | 3000 |
| 2025-12-24 | 16.37 | $0.02 | 100 |
| 2025-12-23 | 17.19 | $0.02 | 3000 |
| 2025-12-22 | 17.29 | $0.02 | 9800 |
| 2025-12-19 | 17.39 | $0.02 | 3000 |
| 2025-12-18 | 18.10 | $0.02 | 3000 |
| 2025-12-17 | 18.85 | $0.02 | 3000 |
| 2025-12-16 | 19.63 | $0.02 | 3000 |
| 2025-12-15 | 19.65 | $0.02 | 3075 |
| 2025-12-12 | 19.66 | $0.03 | — |
| 2025-12-11 | 19.77 | $0.03 | — |
| 2025-12-10 | 19.89 | $0.03 | 1000 |
| 2025-12-09 | 20.01 | $0.03 | 1000 |
| 2025-12-08 | 20.14 | $0.03 | 1000 |
| 2025-12-05 | 20.27 | $0.03 | 1000 |
| 2025-12-04 | 20.42 | $0.03 | 1000 |
| 2025-12-03 | 20.56 | $0.03 | 1000 |
| 2025-12-02 | 20.72 | $0.03 | 590 |
| 2025-12-01 | 20.89 | $0.02 | 1000 |
| 2025-11-28 | 21.12 | $0.02 | 42000 |
| 2025-11-26 | 22.19 | $0.02 | 42000 |
| 2025-11-25 | 23.31 | $0.02 | 5000 |
| 2025-11-24 | 24.49 | $0.03 | 42000 |
| 2025-11-21 | 24.27 | $0.03 | 42000 |
| 2025-11-20 | 24.03 | $0.03 | 42000 |
| 2025-11-19 | 23.79 | $0.03 | 42000 |
| 2025-11-18 | 23.53 | $0.03 | 42000 |
| 2025-11-17 | 23.25 | $0.03 | 42000 |
| 2025-11-14 | 22.97 | $0.03 | 42000 |
| 2025-11-13 | 22.66 | $0.03 | 42000 |
| 2025-11-12 | 22.34 | $0.03 | 42000 |
| 2025-11-11 | 22.01 | $0.02 | 42000 |
| 2025-11-10 | 22.57 | $0.02 | 42000 |
| 2025-11-07 | 23.15 | $0.02 | 42000 |
| 2025-11-06 | 24.07 | $0.02 | 42000 |
| 2025-11-05 | 25.03 | $0.02 | 50000 |
| 2025-11-04 | 24.95 | $0.02 | 50000 |
| 2025-11-03 | 24.86 | $0.02 | 50000 |
| 2025-10-31 | 24.76 | $0.02 | 50000 |
| 2025-10-30 | 24.66 | $0.02 | 50000 |
| 2025-10-29 | 24.56 | $0.02 | 50000 |
| 2025-10-28 | 24.45 | $0.02 | 3675 |
| 2025-10-27 | 24.34 | $0.02 | — |
| 2025-10-24 | 24.55 | $0.02 | — |
| 2025-10-23 | 24.78 | $0.02 | 52000 |
| 2025-10-22 | 25.02 | $0.02 | 125 |
| 2025-10-21 | 24.46 | $0.02 | — |
| 2025-10-20 | 23.80 | $0.02 | 51401 |
| 2025-10-17 | 23.10 | $0.03 | 51650 |
| 2025-10-16 | 22.37 | $0.03 | — |
| 2025-10-15 | 20.61 | $0.03 | 28000 |
| 2025-10-14 | 18.76 | $0.03 | 240125 |
| 2025-10-13 | 16.81 | $0.03 | 152000 |
| 2025-10-10 | 15.65 | $0.02 | 10000 |
| 2025-10-09 | 16.45 | $0.02 | — |
| 2025-10-08 | 16.89 | $0.02 | — |
| 2025-10-07 | 17.35 | $0.02 | — |
| 2025-10-06 | 17.83 | $0.02 | — |
| 2025-10-03 | 18.34 | $0.02 | 27761 |
| 2025-10-02 | 18.87 | $0.02 | — |
| 2025-10-01 | 18.67 | $0.02 | 10000 |
| 2025-09-30 | 18.46 | $0.02 | 500 |
| 2025-09-29 | 18.04 | $0.02 | 5000 |
| 2025-09-26 | 18.26 | $0.02 | 15250 |
| 2025-09-25 | 18.76 | $0.02 | 3800 |
| 2025-09-24 | 19.65 | $0.02 | 1000 |
| 2025-09-23 | 20.52 | $0.02 | 1200 |
| 2025-09-22 | 20.76 | $0.02 | — |
| 2025-09-19 | 21.41 | $0.02 | 500 |
| 2025-09-18 | 22.10 | $0.02 | — |
| 2025-09-17 | 22.82 | $0.02 | 34290 |
| 2025-09-16 | 23.58 | $0.02 | 2200 |
| 2025-09-15 | 24.78 | $0.02 | 3065 |
| 2025-09-12 | 25.77 | $0.02 | 21000 |
| 2025-09-11 | 26.82 | $0.02 | 500 |
| 2025-09-10 | 26.74 | $0.03 | 92300 |
| 2025-09-09 | 26.65 | $0.02 | — |
| 2025-09-08 | 25.57 | $0.02 | — |
| 2025-09-05 | 24.44 | $0.02 | — |
| 2025-09-04 | 23.24 | $0.02 | — |
| 2025-09-03 | 21.99 | $0.02 | 1000 |
| 2025-09-02 | 20.66 | $0.02 | 30000 |
| 2025-08-29 | 19.95 | $0.02 | 225 |
| 2025-08-28 | 19.19 | $0.02 | — |
| 2025-08-27 | 18.81 | $0.02 | — |
| 2025-08-26 | 18.40 | $0.02 | — |
| 2025-08-25 | 17.97 | $0.02 | — |
| 2025-08-22 | 17.53 | $0.02 | 30000 |
| 2025-08-21 | 17.05 | $0.03 | 4170 |
| 2025-08-20 | 16.91 | $0.03 | 4170 |
| 2025-08-19 | 16.77 | $0.02 | 6000 |
| 2025-08-18 | 17.08 | $0.02 | — |
| 2025-08-15 | 17.40 | $0.02 | — |
| 2025-08-14 | 17.74 | $0.02 | — |
| 2025-08-13 | 18.10 | $0.02 | — |
| 2025-08-12 | 18.48 | $0.02 | — |
| 2025-08-11 | 18.88 | $0.02 | — |
| 2025-08-08 | 19.30 | $0.02 | — |
| 2025-08-07 | 19.75 | $0.02 | — |
| 2025-08-06 | 20.21 | $0.02 | — |
| 2025-08-05 | 20.70 | $0.02 | — |
| 2025-08-04 | 21.22 | $0.02 | — |
| 2025-08-01 | 21.76 | $0.02 | — |
| 2025-07-31 | 22.33 | $0.02 | — |
| 2025-07-30 | 22.94 | $0.02 | 3000 |
| 2025-07-29 | 23.57 | $0.03 | — |
| 2025-07-28 | 23.61 | $0.03 | 6000 |
| 2025-07-25 | 23.65 | $0.03 | — |
| 2025-07-24 | 23.69 | $0.03 | — |
| 2025-07-23 | 23.73 | $0.03 | — |
| 2025-07-22 | 23.78 | $0.03 | 12000 |
| 2025-07-21 | 23.82 | $0.03 | 10000 |
| 2025-07-18 | 24.82 | $0.03 | 10000 |
| 2025-07-17 | 25.06 | $0.03 | 10000 |
| 2025-07-16 | 25.31 | $0.03 | 10000 |
| 2025-07-15 | 25.57 | $0.02 | 10000 |
| 2025-07-14 | 26.30 | $0.02 | 10000 |
| 2025-07-11 | 27.07 | $0.02 | 10000 |
| 2025-07-10 | 27.88 | $0.02 | — |
| 2025-07-09 | 28.73 | $0.02 | 10000 |
| 2025-07-08 | 29.63 | $0.02 | 10000 |
| 2025-07-07 | 30.58 | $0.02 | 10000 |
| 2025-07-03 | 31.57 | $0.02 | — |
| 2025-07-02 | 32.87 | $0.02 | 10000 |
| 2025-07-01 | 34.23 | $0.02 | 6000 |
| 2025-06-30 | 35.66 | $0.03 | — |
| 2025-06-27 | 35.77 | $0.03 | — |
| 2025-06-26 | 35.88 | $0.03 | — |
| 2025-06-25 | 36.01 | $0.03 | — |
| 2025-06-24 | 36.13 | $0.03 | — |
| 2025-06-23 | 36.27 | $0.03 | — |
| 2025-06-20 | 36.41 | $0.03 | — |
| 2025-06-18 | 36.56 | $0.03 | — |
| 2025-06-17 | 36.71 | $0.03 | — |
| 2025-06-16 | 36.88 | $0.03 | — |
| 2025-06-13 | 37.05 | $0.03 | — |
| 2025-06-12 | 37.23 | $0.03 | — |
| 2025-06-11 | 37.42 | $0.03 | — |
| 2025-06-10 | 37.62 | $0.03 | — |
| 2025-06-09 | 37.84 | $0.03 | 3000 |
| 2025-06-06 | 38.06 | $0.03 | 10000 |
| 2025-06-05 | 37.17 | $0.03 | — |
| 2025-06-04 | 35.71 | $0.03 | — |
| 2025-06-03 | 34.18 | $0.03 | 14250 |
| 2025-06-02 | 32.57 | $0.02 | — |
| 2025-05-30 | 32.04 | $0.02 | — |
| 2025-05-29 | 31.48 | $0.02 | — |
| 2025-05-28 | 30.89 | $0.02 | 15000 |
| 2025-05-27 | 30.27 | $0.02 | 2000 |
| 2025-05-23 | 29.48 | $0.02 | 100 |
| 2025-05-22 | 28.65 | $0.02 | — |
| 2025-05-21 | 27.09 | $0.02 | — |
| 2025-05-20 | 25.44 | $0.02 | — |
| 2025-05-19 | 23.71 | $0.02 | — |
| 2025-05-16 | 21.89 | $0.02 | — |
| 2025-05-15 | 19.97 | $0.02 | — |
| 2025-05-14 | 17.95 | $0.02 | — |
| 2025-05-13 | 15.83 | $0.02 | 14500 |
| 2025-05-12 | 13.59 | $0.02 | — |
| 2025-05-09 | 11.84 | $0.02 | 9645 |
| 2025-05-08 | 10.00 | $0.01 | — |
| 2025-05-07 | 10.13 | $0.01 | — |
| 2025-05-06 | 10.25 | $0.01 | — |
| 2025-05-05 | 10.39 | $0.01 | 2000 |
| 2025-05-02 | 10.53 | $0.01 | — |
| 2025-05-01 | 10.53 | $0.01 | — |
| 2025-04-30 | 10.53 | $0.01 | — |
| 2025-04-29 | 10.52 | $0.01 | 100 |
| 2025-04-28 | 10.52 | $0.01 | — |
| 2025-04-25 | 10.10 | $0.01 | — |
| 2025-04-24 | 9.66 | $0.01 | 1850 |
| 2025-04-23 | 9.20 | $0.01 | — |
| 2025-04-22 | 9.34 | $0.01 | — |
| 2025-04-21 | 9.48 | $0.01 | — |
| 2025-04-17 | 9.63 | $0.01 | — |
| 2025-04-16 | 9.79 | $0.01 | 1000 |
| 2025-04-15 | 9.96 | $0.01 | — |
| 2025-04-14 | 10.20 | $0.01 | — |
| 2025-04-11 | 10.45 | $0.01 | — |
| 2025-04-10 | 10.72 | $0.01 | — |
| 2025-04-09 | 11.01 | $0.01 | — |
| 2025-04-08 | 11.30 | $0.01 | 31000 |
| 2025-04-07 | 11.62 | $0.01 | 94000 |
| 2025-04-04 | 11.51 | $0.01 | 95000 |
| 2025-04-03 | 10.52 | $0.01 | — |
| 2025-04-02 | 10.69 | $0.01 | 10000 |
| 2025-04-01 | 10.86 | $0.01 | 10000 |
| 2025-03-31 | 10.81 | $0.01 | 10000 |
| 2025-03-28 | 10.75 | $0.01 | — |
| 2025-03-27 | 10.70 | $0.01 | — |
| 2025-03-26 | 10.64 | $0.01 | 10000 |
| 2025-03-25 | 10.58 | $0.01 | 3000 |
| 2025-03-24 | 10.51 | $0.01 | — |
| 2025-03-21 | 10.86 | $0.01 | — |
| 2025-03-20 | 11.22 | $0.01 | 10000 |
| 2025-03-19 | 11.60 | $0.01 | — |
| 2025-03-18 | 12.01 | $0.01 | 10000 |
| 2025-03-17 | 12.43 | $0.01 | 17000 |
| 2025-03-14 | 12.88 | $0.01 | — |
| 2025-03-13 | 13.44 | $0.01 | — |
| 2025-03-12 | 14.04 | $0.01 | — |
| 2025-03-11 | 14.66 | $0.01 | 34400 |
| 2025-03-10 | 15.32 | $0.01 | — |
| 2025-03-07 | 15.26 | $0.01 | 5000 |
| 2025-03-06 | 15.20 | $0.01 | 34400 |
| 2025-03-05 | 15.22 | $0.01 | — |
| 2025-03-04 | 15.23 | $0.01 | — |
| 2025-03-03 | 15.25 | $0.01 | — |
| 2025-02-28 | 15.27 | $0.01 | 34400 |
| 2025-02-27 | 15.29 | $0.02 | — |
| 2025-02-26 | 14.80 | $0.02 | — |
| 2025-02-25 | 14.29 | $0.02 | 34400 |
| 2025-02-24 | 13.74 | $0.02 | 34400 |
| 2025-02-21 | 13.17 | $0.02 | — |
| 2025-02-20 | 12.57 | $0.02 | 34400 |
| 2025-02-19 | 11.93 | $0.01 | 34400 |
| 2025-02-18 | 11.84 | $0.01 | — |
| 2025-02-14 | 11.73 | $0.01 | 34400 |
| 2025-02-13 | 11.63 | $0.01 | 34400 |
| 2025-02-12 | 11.52 | $0.01 | — |
| 2025-02-11 | 11.40 | $0.01 | 133 |
| 2025-02-10 | 11.27 | $0.01 | 34400 |
| 2025-02-07 | 11.41 | $0.01 | 34400 |
| 2025-02-06 | 11.66 | $0.01 | 2000 |
| 2025-02-05 | 11.93 | $0.01 | 34400 |
| 2025-02-04 | 11.89 | $0.01 | 56326 |
| 2025-02-03 | 11.86 | $0.01 | — |
| 2025-01-31 | 11.57 | $0.01 | 2000 |
| 2025-01-30 | 11.27 | $0.01 | 500 |
| 2025-01-29 | 10.95 | $0.01 | 2000 |
| 2025-01-28 | 11.36 | $0.01 | 2000 |
| 2025-01-27 | 11.80 | $0.01 | — |
| 2025-01-24 | 12.26 | $0.01 | — |
| 2025-01-23 | 12.74 | $0.01 | — |
| 2025-01-22 | 13.25 | $0.01 | 100000 |
| 2025-01-21 | 13.78 | $0.01 | 100000 |
| 2025-01-17 | 14.34 | $0.01 | 100000 |
| 2025-01-16 | 14.93 | $0.01 | — |
| 2025-01-15 | 15.56 | $0.01 | 100000 |
| 2025-01-14 | 16.21 | $0.01 | — |
| 2025-01-13 | 16.90 | $0.01 | 101000 |
| 2025-01-10 | 17.63 | $0.02 | 6570 |
| 2025-01-08 | 16.03 | $0.01 | 19500 |
| 2025-01-07 | 16.62 | $0.01 | — |
| 2025-01-06 | 17.23 | $0.01 | — |
| 2025-01-03 | 17.87 | $0.01 | 19500 |
| 2025-01-02 | 18.55 | $0.01 | 19500 |
| 2024-12-31 | 19.27 | $0.01 | 19500 |
| 2024-12-30 | 20.02 | $0.01 | 20000 |
| 2024-12-27 | 20.81 | $0.01 | 49500 |
| 2024-12-26 | 21.64 | $0.01 | 22000 |
| 2024-12-24 | 22.15 | $0.01 | 40000 |
| 2024-12-23 | 22.69 | $0.01 | 22000 |
| 2024-12-20 | 23.47 | $0.01 | 22000 |
| 2024-12-19 | 24.22 | $0.01 | 22000 |
| 2024-12-18 | 25.01 | $0.01 | 10000 |
| 2024-12-17 | 26.30 | $0.01 | 145345 |
| 2024-12-16 | 27.66 | $0.02 | 12000 |
| 2024-12-13 | 26.72 | $0.02 | 12000 |
| 2024-12-12 | 25.73 | $0.01 | — |
| 2024-12-11 | 25.25 | $0.01 | 12000 |
| 2024-12-10 | 24.75 | $0.01 | 12000 |
| 2024-12-09 | 24.21 | $0.01 | — |
| 2024-12-06 | 23.19 | $0.01 | — |
| 2024-12-05 | 22.11 | $0.01 | 86000 |
| 2024-12-04 | 20.97 | $0.01 | 86000 |
| 2024-12-03 | 19.77 | $0.01 | 206950 |
| 2024-12-02 | 18.51 | $0.01 | 10000 |
| 2024-11-29 | 18.44 | $0.01 | — |
| 2024-11-27 | 18.37 | $0.01 | 10000 |
| 2024-11-26 | 18.29 | $0.01 | 10000 |
| 2024-11-25 | 18.21 | $0.01 | 10000 |
| 2024-11-22 | 18.46 | $0.01 | — |
| 2024-11-21 | 18.72 | $0.01 | 10000 |
| 2024-11-20 | 19.00 | $0.01 | 10000 |
| 2024-11-19 | 19.29 | $0.01 | — |
| 2024-11-18 | 19.59 | $0.01 | 10000 |
| 2024-11-15 | 19.91 | $0.01 | — |
| 2024-11-14 | 20.43 | $0.01 | — |
| 2024-11-13 | 20.98 | $0.01 | 10000 |
| 2024-11-12 | 21.55 | $0.01 | 2800 |
| 2024-11-11 | 22.16 | $0.01 | — |
| 2024-11-08 | 21.48 | $0.01 | 1000 |
| 2024-11-07 | 20.78 | $0.01 | 3541 |
| 2024-11-06 | 20.03 | $0.01 | — |
| 2024-11-05 | 20.52 | $0.01 | — |
| 2024-11-04 | 21.04 | $0.01 | 20000 |
| 2024-11-01 | 21.58 | $0.01 | — |
| 2024-10-31 | 21.57 | $0.01 | 30000 |
| 2024-10-30 | 21.56 | $0.01 | — |
| 2024-10-29 | 22.37 | $0.01 | 1000 |
| 2024-10-28 | 23.22 | $0.01 | 1000 |
| 2024-10-25 | 22.18 | $0.01 | 2639 |
| 2024-10-24 | 21.07 | $0.01 | 1000 |
| 2024-10-23 | 20.38 | $0.01 | 1000 |
| 2024-10-22 | 19.65 | $0.01 | — |
| 2024-10-21 | 18.89 | $0.01 | — |
| 2024-10-18 | 18.08 | $0.01 | 1000 |
| 2024-10-17 | 17.24 | $0.01 | — |
| 2024-10-16 | 16.35 | $0.01 | — |
| 2024-10-15 | 15.41 | $0.01 | 6000 |
| 2024-10-14 | 14.42 | $0.01 | 5000 |
| 2024-10-11 | 14.74 | $0.01 | 3000 |
| 2024-10-10 | 15.08 | $0.01 | 5000 |
| 2024-10-09 | 15.54 | $0.01 | 5000 |
| 2024-10-08 | 16.02 | $0.01 | — |
| 2024-10-07 | 16.52 | $0.01 | 5000 |
| 2024-10-04 | 17.05 | $0.01 | — |
| 2024-10-03 | 17.61 | $0.01 | 5000 |
| 2024-10-02 | 18.20 | $0.01 | — |
| 2024-10-01 | 19.14 | $0.01 | 5000 |
| 2024-09-30 | 20.13 | $0.01 | — |
| 2024-09-27 | 21.18 | $0.01 | — |
| 2024-09-26 | 22.27 | $0.01 | — |
| 2024-09-25 | 23.43 | $0.01 | — |
| 2024-09-24 | 24.64 | $0.01 | 5000 |
| 2024-09-23 | 25.92 | $0.01 | 29000 |
| 2024-09-20 | 27.27 | $0.01 | 4000 |
| 2024-09-19 | 27.10 | $0.02 | 1000 |
| 2024-09-18 | 27.58 | $0.01 | 3014 |
| 2024-09-17 | 26.80 | $0.01 | 25000 |
| 2024-09-16 | 25.95 | $0.01 | 25000 |
| 2024-09-13 | 25.05 | $0.01 | 25000 |
| 2024-09-12 | 24.11 | $0.01 | 25000 |
| 2024-09-11 | 23.12 | $0.01 | — |
| 2024-09-10 | 22.08 | $0.01 | — |
| 2024-09-09 | 20.98 | $0.01 | 25000 |
| 2024-09-06 | 19.82 | $0.02 | — |
| 2024-09-05 | 20.59 | $0.02 | — |
| 2024-09-04 | 21.40 | $0.02 | 25000 |
| 2024-09-03 | 22.25 | $0.02 | — |
| 2024-08-30 | 23.15 | $0.02 | 25000 |
| 2024-08-29 | 24.09 | $0.02 | 25000 |
| 2024-08-28 | 25.08 | $0.02 | 25000 |
| 2024-08-27 | 26.12 | $0.02 | — |
| 2024-08-26 | 27.22 | $0.02 | — |
| 2024-08-23 | 28.38 | $0.02 | 25000 |
| 2024-08-22 | 29.60 | $0.02 | 25000 |
| 2024-08-21 | 30.88 | $0.02 | 25000 |
| 2024-08-20 | 32.23 | $0.02 | 500 |
| 2024-08-19 | 33.65 | $0.02 | 25000 |
| 2024-08-16 | 33.14 | $0.02 | — |
| 2024-08-15 | 32.61 | $0.02 | — |
| 2024-08-14 | 32.05 | $0.02 | — |
| 2024-08-13 | 31.46 | $0.02 | — |
| 2024-08-12 | 30.84 | $0.02 | — |
| 2024-08-09 | 30.19 | $0.02 | — |
| 2024-08-08 | 29.51 | $0.02 | — |
| 2024-08-07 | 28.78 | $0.02 | — |
| 2024-08-06 | 28.02 | $0.02 | — |
| 2024-08-05 | 27.22 | $0.02 | — |
| 2024-08-02 | 26.38 | $0.02 | 25000 |
| 2024-08-01 | 25.49 | $0.02 | 266 |
| 2024-07-31 | 24.55 | $0.02 | 25000 |
| 2024-07-30 | 23.83 | $0.02 | 25000 |
| 2024-07-29 | 23.06 | $0.02 | 25000 |
| 2024-07-26 | 22.25 | $0.02 | 25000 |
| 2024-07-25 | 21.40 | $0.02 | 2000 |
| 2024-07-24 | 20.50 | $0.02 | — |
| 2024-07-23 | 19.58 | $0.02 | 50000 |
| 2024-07-01 | 18.61 | $0.02 | 111 |
| 2024-06-28 | 17.68 | $0.02 | 20000 |
| 2024-06-21 | 16.46 | $0.01 | 41540 |
| 2024-06-11 | 15.18 | $0.02 | 10000 |
| 2024-06-10 | 14.30 | $0.02 | 18000 |
| 2024-06-06 | 13.47 | $0.02 | 110000 |
| 2024-06-03 | 12.59 | $0.02 | 12000 |
| 2024-05-28 | 12.01 | $0.02 | 1000 |
| 2024-05-21 | 11.40 | $0.02 | 5000 |
| 2024-05-16 | 10.50 | $0.03 | 155127 |
| 2024-05-07 | 10.07 | $0.03 | 25000 |
| 2024-04-30 | 9.91 | $0.03 | 41000 |
| 2024-04-29 | 9.74 | $0.03 | 2000 |
| 2024-04-26 | 9.91 | $0.03 | 1000 |
| 2024-04-24 | 9.82 | $0.03 | 19721 |
| 2024-04-19 | 9.73 | $0.03 | 1000 |
| 2024-04-18 | 9.93 | $0.03 | 1000 |
| 2024-04-17 | 9.94 | $0.03 | 1000 |
| 2024-04-16 | 10.15 | $0.03 | 1250 |
| 2024-04-15 | 10.38 | $0.03 | 1000 |
| 2024-04-09 | 10.46 | $0.03 | 1000 |
| 2024-04-08 | 10.77 | $0.03 | 5000 |
| 2024-03-28 | 11.32 | $0.02 | 122393 |
| 2024-03-27 | 10.80 | $0.02 | 10000 |
| 2024-03-25 | 10.62 | $0.03 | 3148 |
| 2024-03-18 | 10.58 | $0.03 | 1000 |
| 2024-02-27 | 9.96 | $0.03 | — |
| 2024-02-26 | 10.13 | $0.03 | — |
| 2024-02-23 | 10.30 | $0.03 | — |
| 2024-02-22 | 10.49 | $0.03 | — |
| 2024-02-21 | 10.69 | $0.03 | — |
| 2024-02-20 | 10.89 | $0.03 | 510 |
| 2024-02-16 | 11.11 | $0.03 | 10000 |
| 2024-02-15 | 11.61 | $0.02 | — |
| 2024-02-14 | 9.83 | $0.02 | 2220 |
| 2024-02-13 | 7.96 | $0.03 | — |
| 2024-02-12 | 8.21 | $0.03 | — |
| 2024-02-09 | 8.47 | $0.03 | — |
| 2024-02-08 | 8.75 | $0.03 | — |
| 2024-02-07 | 9.04 | $0.03 | — |
| 2024-02-06 | 9.34 | $0.03 | — |
| 2024-02-05 | 9.67 | $0.03 | — |
| 2024-02-02 | 10.00 | $0.03 | — |
| 2024-02-01 | 10.36 | $0.03 | — |
| 2024-01-31 | 10.74 | $0.03 | — |
| 2024-01-30 | 11.13 | $0.03 | — |
| 2024-01-29 | 11.55 | $0.03 | — |
| 2024-01-26 | 11.99 | $0.03 | — |
| 2024-01-25 | 12.45 | $0.03 | — |
| 2024-01-24 | 12.94 | $0.03 | — |
| 2024-01-23 | 13.45 | $0.03 | — |
| 2024-01-22 | 13.99 | $0.03 | 10000 |
| 2024-01-19 | 14.55 | $0.02 | — |
| 2024-01-18 | 13.83 | $0.02 | — |
| 2024-01-17 | 13.06 | $0.02 | 102000 |
| 2024-01-16 | 12.26 | $0.03 | — |
| 2024-01-12 | 12.49 | $0.03 | — |
| 2024-01-11 | 12.73 | $0.03 | — |
| 2024-01-10 | 12.98 | $0.03 | 1000 |
| 2024-01-09 | 13.24 | $0.03 | 31498 |
| 2024-01-08 | 13.24 | $0.03 | — |
| 2024-01-05 | 13.24 | $0.03 | — |
| 2024-01-04 | 13.23 | $0.03 | — |
| 2024-01-03 | 13.23 | $0.03 | — |
| 2024-01-02 | 13.23 | $0.03 | — |
| 2023-12-29 | 13.22 | $0.03 | 2000 |
| 2023-12-28 | 13.22 | $0.03 | — |
| 2023-12-27 | 12.53 | $0.03 | 2500 |
| 2023-12-26 | 11.80 | $0.03 | 2499 |
| 2023-12-22 | 11.59 | $0.03 | 3001 |
| 2023-12-21 | 11.37 | $0.03 | 250 |
| 2023-12-20 | 10.02 | $0.03 | 10200 |
| 2023-12-19 | 9.06 | $0.03 | 1000 |
| 2023-12-18 | 8.27 | $0.03 | 11000 |
| 2023-12-15 | 7.44 | $0.03 | — |
| 2023-12-14 | 7.50 | $0.03 | — |
| 2023-12-13 | 7.55 | $0.03 | 2100 |
| 2023-12-12 | 7.61 | $0.03 | — |
| 2023-12-11 | 7.67 | $0.03 | — |
| 2023-12-08 | 7.73 | $0.03 | — |
| 2023-12-07 | 7.80 | $0.03 | — |
| 2023-12-06 | 7.87 | $0.03 | 1501 |
| 2023-12-05 | 7.95 | $0.03 | — |
| 2023-12-04 | 8.03 | $0.03 | — |
| 2023-12-01 | 8.11 | $0.03 | — |
| 2023-11-30 | 8.20 | $0.03 | 35496 |
| 2023-11-29 | 8.29 | $0.04 | 618 |
| 2023-11-28 | 8.18 | $0.03 | — |
| 2023-11-27 | 7.99 | $0.03 | — |
| 2023-11-24 | 7.79 | $0.03 | 10000 |
| 2023-11-22 | 7.58 | $0.04 | — |
| 2023-11-21 | 7.94 | $0.04 | — |
| 2023-11-20 | 8.31 | $0.04 | — |
| 2023-11-17 | 8.70 | $0.04 | — |
| 2023-11-16 | 9.11 | $0.04 | 20000 |
| 2023-11-15 | 9.54 | $0.04 | — |
| 2023-11-14 | 9.60 | $0.04 | — |
| 2023-11-13 | 9.67 | $0.04 | 2000 |
| 2023-11-10 | 9.74 | $0.04 | — |
| 2023-11-09 | 9.49 | $0.04 | — |
| 2023-11-08 | 9.22 | $0.04 | 25000 |
| 2023-11-07 | 8.94 | $0.04 | — |
| 2023-11-06 | 8.32 | $0.04 | — |
| 2023-11-03 | 7.67 | $0.04 | 25000 |
| 2023-11-02 | 6.98 | $0.04 | — |
| 2023-11-01 | 7.18 | $0.04 | — |
| 2023-10-31 | 7.39 | $0.04 | — |
| 2023-10-30 | 7.61 | $0.04 | — |
| 2023-10-27 | 7.84 | $0.04 | — |
| 2023-10-26 | 8.08 | $0.04 | 5000 |
| 2023-10-25 | 8.34 | $0.04 | — |
| 2023-10-24 | 8.60 | $0.04 | 500 |
| 2023-10-23 | 8.89 | $0.04 | 3000 |
| 2023-10-20 | 9.19 | $0.04 | — |
| 2023-10-19 | 9.50 | $0.04 | — |
| 2023-10-18 | 9.83 | $0.04 | — |
| 2023-10-17 | 10.18 | $0.04 | — |
| 2023-10-16 | 10.54 | $0.04 | — |
| 2023-10-13 | 10.93 | $0.04 | — |
| 2023-10-12 | 11.34 | $0.04 | 720 |
| 2023-10-11 | 11.76 | $0.04 | — |
| 2023-10-10 | 12.21 | $0.04 | 1323 |
| 2023-10-09 | 12.69 | $0.04 | 31200 |
| 2023-10-06 | 13.18 | $0.03 | 181100 |
| 2023-10-05 | 13.19 | $0.03 | 9000 |
| 2023-10-04 | 12.95 | $0.03 | 5000 |
| 2023-10-03 | 12.78 | $0.03 | 250 |
| 2023-10-02 | 12.37 | $0.03 | — |
| 2023-09-29 | 12.09 | $0.03 | 111 |
| 2023-09-28 | 11.81 | $0.04 | 15000 |
| 2023-09-27 | 11.75 | $0.04 | — |
| 2023-09-26 | 12.08 | $0.04 | — |
| 2023-09-25 | 12.42 | $0.04 | 48500 |
| 2023-09-22 | 12.78 | $0.03 | 16000 |
| 2023-09-21 | 12.74 | $0.04 | — |
| 2023-09-20 | 13.33 | $0.04 | 6382 |
| 2023-09-19 | 13.95 | $0.05 | — |
| 2023-09-18 | 14.14 | $0.05 | — |
| 2023-09-15 | 14.34 | $0.05 | — |
| 2023-09-14 | 14.56 | $0.05 | 3500 |
| 2023-09-13 | 14.78 | $0.05 | — |
| 2023-09-12 | 15.04 | $0.05 | — |
| 2023-09-11 | 15.30 | $0.05 | 10000 |
| 2023-09-08 | 15.58 | $0.05 | 15021 |
| 2023-09-07 | 15.81 | $0.05 | 7500 |
| 2023-09-06 | 16.38 | $0.05 | 5000 |
| 2023-09-05 | 16.36 | $0.05 | 42167 |
| 2023-09-01 | 16.33 | $0.05 | 207 |
| 2023-08-31 | 17.13 | $0.07 | 60000 |
| 2023-08-30 | 16.81 | $0.06 | 11363 |
| 2023-08-29 | 16.47 | $0.06 | — |
| 2023-08-28 | 16.85 | $0.06 | 10000 |
| 2023-08-25 | 17.26 | $0.06 | — |
| 2023-08-24 | 17.19 | $0.06 | 209100 |
| 2023-08-23 | 17.11 | $0.07 | 126000 |
| 2023-08-22 | 17.27 | $0.05 | 200 |
| 2023-08-21 | 17.18 | $0.06 | — |
| 2023-08-18 | 17.82 | $0.06 | — |
| 2023-08-17 | 18.50 | $0.06 | — |
| 2023-08-16 | 19.21 | $0.06 | 36439 |
| 2023-08-15 | 19.96 | $0.06 | 3000 |
| 2023-08-14 | 19.99 | $0.06 | — |
| 2023-08-11 | 20.03 | $0.06 | 47500 |
| 2023-08-10 | 20.06 | $0.06 | 22457 |
| 2023-08-09 | 20.25 | $0.06 | 66000 |
| 2023-08-08 | 20.45 | $0.06 | 66000 |
| 2023-08-07 | 20.67 | $0.06 | 155000 |
| 2023-08-04 | 20.48 | $0.06 | 1075 |
| 2023-08-03 | 19.68 | $0.06 | — |
| 2023-08-02 | 19.33 | $0.06 | — |
| 2023-08-01 | 18.96 | $0.06 | — |
| 2023-07-31 | 18.57 | $0.06 | — |
| 2023-07-28 | 18.16 | $0.06 | — |
| 2023-07-24 | 17.73 | $0.06 | 1000 |
| 2023-07-21 | 17.28 | $0.06 | — |
| 2023-07-20 | 16.47 | $0.06 | — |
| 2023-07-19 | 15.63 | $0.06 | 409 |
| 2023-07-18 | 14.74 | $0.06 | 218 |
| 2023-07-17 | 13.82 | $0.06 | 311 |
| 2023-07-14 | 12.67 | $0.06 | 45870 |
| 2023-07-13 | 11.46 | $0.06 | 54661 |
| 2023-07-12 | 10.37 | $0.06 | 971401 |
| 2023-07-11 | 9.22 | $0.04 | 195000 |
| 2023-07-10 | 9.08 | $0.05 | 2.0M |
| 2023-07-07 | 8.62 | $0.04 | 283000 |
| 2023-07-06 | 8.38 | $0.05 | 226000 |
| 2023-07-05 | 7.91 | $0.04 | 678184 |
| 2023-07-03 | 7.66 | $0.04 | 1000 |
| 2023-06-30 | 7.74 | $0.03 | — |
| 2023-06-29 | 8.05 | $0.03 | — |
| 2023-06-28 | 8.38 | $0.03 | 12000 |
| 2023-06-27 | 8.73 | $0.04 | 52000 |
| 2023-06-26 | 9.15 | $0.04 | 31000 |
| 2023-06-23 | 9.58 | $0.04 | 40000 |
| 2023-06-22 | 10.03 | $0.04 | 88000 |
| 2023-06-21 | 10.51 | $0.04 | 19918 |
| 2023-06-20 | 10.88 | $0.04 | 10100 |
| 2023-06-16 | 11.26 | $0.04 | — |
| 2023-06-15 | 11.43 | $0.04 | 45500 |
| 2023-06-14 | 11.61 | $0.04 | 7005 |
| 2023-06-13 | 11.75 | $0.04 | 173409 |
| 2023-06-12 | 11.90 | $0.04 | 20100 |
| 2023-06-09 | 12.19 | $0.04 | 11275 |
| 2023-06-08 | 12.49 | $0.04 | 4000 |
| 2023-06-07 | 12.81 | $0.03 | 5500 |
| 2023-06-06 | 12.10 | $0.04 | 94150 |
| 2023-06-05 | 12.16 | $0.05 | 14600 |
| 2023-06-02 | 12.61 | $0.05 | — |
| 2023-06-01 | 12.77 | $0.05 | — |
| 2023-05-31 | 12.94 | $0.05 | 5000 |
| 2023-05-30 | 13.12 | $0.06 | 100 |
| 2023-05-26 | 13.66 | $0.06 | 6309 |
| 2023-05-25 | 14.20 | $0.05 | — |
| 2023-05-24 | 14.42 | $0.05 | 300 |
| 2023-05-23 | 14.65 | $0.07 | 3200 |
| 2023-05-22 | 15.39 | $0.07 | 2000 |
| 2023-05-19 | 14.95 | $0.06 | — |
| 2023-05-18 | 15.22 | $0.06 | — |
| 2023-05-17 | 15.50 | $0.06 | — |
| 2023-05-16 | 15.80 | $0.06 | — |
| 2023-05-15 | 16.12 | $0.06 | — |
| 2023-05-12 | 16.45 | $0.06 | 2052 |
| 2023-05-11 | 16.80 | $0.06 | — |
| 2023-05-10 | 17.66 | $0.06 | 99358 |
| 2023-05-09 | 18.56 | $0.06 | 4000 |
| 2023-05-08 | 19.25 | $0.07 | — |
| 2023-05-05 | 18.98 | $0.07 | 2100 |
| 2023-05-04 | 18.71 | $0.06 | 20042 |
| 2023-05-03 | 18.76 | $0.07 | — |
| 2023-05-02 | 18.37 | $0.07 | 5515 |
| 2023-05-01 | 17.95 | $0.07 | — |
| 2023-04-28 | 17.71 | $0.07 | — |
| 2023-04-27 | 17.47 | $0.07 | — |
| 2023-04-26 | 17.21 | $0.07 | — |
| 2023-04-25 | 16.94 | $0.07 | 27323 |
| 2023-04-24 | 16.65 | $0.07 | 10000 |
| 2023-04-21 | 16.11 | $0.07 | — |
| 2023-04-20 | 15.36 | $0.07 | — |
| 2023-04-19 | 14.57 | $0.07 | 1600 |
| 2023-04-18 | 13.73 | $0.07 | 773 |
| 2023-04-17 | 12.71 | $0.08 | 241742 |
| 2023-04-14 | 11.32 | $0.07 | — |
| 2023-04-13 | 10.64 | $0.07 | 61577 |
| 2023-04-12 | 9.92 | $0.07 | 15107 |
| 2023-04-11 | 9.97 | $0.07 | 30601 |
| 2023-04-10 | 9.44 | $0.07 | 10200 |
| 2023-04-06 | 8.89 | $0.07 | 12695 |
| 2023-04-05 | 8.31 | $0.07 | — |
| 2023-04-04 | 8.42 | $0.07 | — |
| 2023-04-03 | 8.54 | $0.07 | 2000 |
| 2023-03-31 | 8.67 | $0.07 | — |
| 2023-03-30 | 8.92 | $0.07 | 6901 |
| 2023-03-29 | 9.18 | $0.06 | 3500 |
| 2023-03-28 | 9.46 | $0.07 | 99832 |
| 2023-03-27 | 9.79 | $0.07 | 25028 |
| 2023-03-24 | 10.04 | $0.06 | 175 |
| 2023-03-23 | 10.39 | $0.05 | — |
| 2023-03-22 | 10.20 | $0.05 | 2275 |
| 2023-03-21 | 10.01 | $0.06 | 2000 |
| 2023-03-20 | 10.15 | $0.05 | — |
| 2023-03-17 | 9.47 | $0.05 | 18722 |
| 2023-03-16 | 8.75 | $0.06 | — |
| 2023-03-15 | 8.53 | $0.06 | 258 |
| 2023-03-14 | 8.29 | $0.06 | 48889 |
| 2023-03-13 | 8.14 | $0.06 | 25868 |
| 2023-03-10 | 7.98 | $0.06 | 5000 |
| 2023-03-09 | 8.19 | $0.06 | — |
| 2023-03-08 | 8.58 | $0.06 | 10300 |
| 2023-03-07 | 9.00 | $0.06 | 1500 |
| 2023-03-06 | 9.30 | $0.06 | 1220 |
| 2023-03-03 | 9.69 | $0.06 | 1000 |
| 2023-03-02 | 10.01 | $0.06 | — |
| 2023-03-01 | 10.38 | $0.06 | — |
| 2023-02-28 | 10.76 | $0.06 | 11000 |
| 2023-02-27 | 11.16 | $0.06 | 6662 |
| 2023-02-24 | 11.59 | $0.06 | 3000 |
| 2023-02-23 | 11.84 | $0.06 | 15000 |
| 2023-02-22 | 11.97 | $0.07 | 57707 |
| 2023-02-21 | 12.11 | $0.07 | 500 |
| 2023-02-17 | 12.61 | $0.07 | 500 |
| 2023-02-16 | 13.18 | $0.07 | 374 |
| 2023-02-15 | 13.80 | $0.07 | 3500 |
| 2023-02-14 | 14.44 | $0.06 | 4700 |
| 2023-02-13 | 14.65 | $0.07 | — |
| 2023-02-10 | 15.09 | $0.07 | 1230 |
| 2023-02-09 | 15.55 | $0.06 | 75710 |
| 2023-02-08 | 16.35 | $0.07 | 10000 |
| 2023-02-07 | 16.81 | $0.07 | 15000 |
| 2023-02-06 | 17.21 | $0.08 | 43406 |
| 2023-02-03 | 17.63 | $0.08 | — |
| 2023-02-02 | 18.24 | $0.08 | 1200 |
| 2023-02-01 | 18.88 | $0.09 | 2500 |
| 2023-01-31 | 19.52 | $0.08 | 27369 |
| 2023-01-30 | 20.24 | $0.08 | 38129 |
| 2023-01-27 | 21.00 | $0.08 | 198500 |
| 2023-01-26 | 22.02 | $0.09 | 1155 |
| 2023-01-25 | 21.66 | $0.09 | 4045 |
| 2023-01-24 | 20.85 | $0.08 | 23000 |
| 2023-01-23 | 20.54 | $0.07 | 113000 |
| 2023-01-20 | 20.94 | $0.07 | — |
| 2023-01-19 | 21.19 | $0.07 | 1500 |
| 2023-01-18 | 21.44 | $0.06 | 3500 |
| 2023-01-17 | 22.32 | $0.05 | — |
| 2023-01-13 | 22.85 | $0.05 | 1700 |
| 2023-01-12 | 23.41 | $0.05 | 7150 |
| 2023-01-11 | 23.99 | $0.05 | 40 |
| 2023-01-10 | 23.83 | $0.05 | 17348 |
| 2023-01-09 | 23.66 | $0.05 | 2000 |
| 2023-01-06 | 24.03 | $0.05 | — |
| 2023-01-05 | 24.29 | $0.05 | 6000 |
| 2023-01-04 | 24.56 | $0.04 | — |
| 2023-01-03 | 24.09 | $0.04 | — |
| 2022-12-30 | 23.61 | $0.04 | 11500 |
| 2022-12-29 | 23.09 | $0.04 | 10500 |
| 2022-12-28 | 21.85 | $0.04 | — |
| 2022-12-27 | 20.79 | $0.04 | 82015 |
| 2022-12-23 | 19.67 | $0.04 | 78 |
| 2022-12-22 | 18.60 | $0.04 | 19500 |
| 2022-12-21 | 17.47 | $0.05 | — |
| 2022-12-20 | 16.67 | $0.05 | 325 |
| 2022-12-19 | 15.82 | $0.04 | 31999 |
| 2022-12-16 | 14.93 | $0.05 | — |
| 2022-12-15 | 14.55 | $0.05 | — |
| 2022-12-14 | 14.15 | $0.05 | — |
| 2022-12-13 | 13.73 | $0.05 | — |
| 2022-12-12 | 13.29 | $0.05 | 1000 |
| 2022-12-09 | 12.82 | $0.06 | 3971 |
| 2022-12-08 | 12.61 | $0.06 | 17120 |
| 2022-12-07 | 12.24 | $0.05 | 1000 |
| 2022-12-06 | 12.41 | $0.06 | — |
| 2022-12-05 | 12.85 | $0.06 | 590 |
| 2022-12-02 | 13.31 | $0.06 | 13142 |
| 2022-12-01 | 13.78 | $0.06 | 17000 |
| 2022-11-30 | 14.39 | $0.05 | — |
| 2022-11-29 | 15.09 | $0.05 | 14247 |
| 2022-11-28 | 15.82 | $0.06 | 4000 |
| 2022-11-25 | 16.04 | $0.06 | 2000 |
| 2022-11-23 | 16.28 | $0.07 | 167464 |
| 2022-11-22 | 16.51 | $0.05 | — |
| 2022-11-21 | 16.67 | $0.05 | — |
| 2022-11-18 | 16.85 | $0.05 | 281 |
| 2022-11-17 | 17.03 | $0.06 | 14000 |
| 2022-11-16 | 17.93 | $0.06 | — |
| 2022-11-15 | 18.68 | $0.06 | — |
| 2022-11-14 | 19.46 | $0.06 | 6000 |
| 2022-11-11 | 20.29 | $0.06 | 41 |
| 2022-11-10 | 20.76 | $0.06 | — |
| 2022-11-09 | 21.25 | $0.06 | 6000 |
| 2022-11-08 | 21.77 | $0.07 | — |
| 2022-11-07 | 22.77 | $0.07 | 350 |
| 2022-11-04 | 23.82 | $0.06 | 10000 |
| 2022-11-03 | 24.80 | $0.07 | — |
| 2022-11-02 | 25.56 | $0.07 | — |
| 2022-11-01 | 26.36 | $0.07 | 139796 |
| 2022-10-31 | 27.20 | $0.06 | 6700 |
| 2022-10-28 | 27.95 | $0.06 | 200 |
| 2022-10-27 | 29.02 | $0.07 | 35 |
| 2022-10-26 | 30.43 | $0.07 | 20711 |
| 2022-10-25 | 31.91 | $0.07 | 9013 |
| 2022-10-24 | 33.09 | $0.07 | 45000 |
| 2022-10-21 | 34.24 | $0.06 | 206420 |
| 2022-10-20 | 35.70 | $0.05 | — |
| 2022-10-19 | 36.37 | $0.05 | 42000 |
| 2022-10-18 | 37.07 | $0.05 | 49 |
| 2022-10-17 | 37.48 | $0.05 | 3500 |
| 2022-10-14 | 37.91 | $0.04 | 100000 |
| 2022-10-13 | 38.12 | $0.05 | 2000 |
| 2022-10-12 | 38.59 | $0.05 | — |
| 2022-10-11 | 39.18 | $0.05 | 1200 |
| 2022-10-10 | 39.79 | $0.05 | — |
| 2022-10-07 | 40.03 | $0.05 | 1000 |
| 2022-10-06 | 40.28 | $0.05 | 9000 |
| 2022-10-05 | 40.68 | $0.05 | 20000 |
| 2022-10-04 | 41.10 | $0.06 | — |
| 2022-10-03 | 41.90 | $0.06 | 4000 |
| 2022-09-30 | 42.74 | $0.06 | 14435 |
| 2022-09-29 | 43.44 | $0.05 | — |
| 2022-09-28 | 43.84 | $0.05 | 4302 |
| 2022-09-27 | 44.26 | $0.05 | — |
| 2022-09-26 | 44.60 | $0.05 | 4299 |
| 2022-09-23 | 44.96 | $0.06 | 1500 |
| 2022-09-22 | 45.83 | $0.07 | — |
| 2022-09-21 | 46.92 | $0.07 | 10000 |
| 2022-09-20 | 48.07 | $0.07 | 33609 |
| 2022-09-19 | 49.32 | $0.06 | — |
| 2022-09-16 | 49.71 | $0.06 | — |
| 2022-09-15 | 50.12 | $0.06 | 6000 |
| 2022-09-14 | 50.55 | $0.06 | 16123 |
| 2022-09-13 | 51.01 | $0.05 | 56979 |
| 2022-09-12 | 51.01 | $0.05 | 20075 |
| 2022-09-09 | 50.88 | $0.04 | 1225 |
| 2022-09-08 | 50.13 | $0.05 | 14436 |
| 2022-09-07 | 49.47 | $0.05 | 149000 |
| 2022-09-06 | 49.03 | $0.06 | 5476 |
| 2022-09-02 | 48.71 | $0.06 | 63409 |
| 2022-09-01 | 48.47 | $0.07 | — |
| 2022-08-31 | 48.29 | $0.07 | 431 |
| 2022-08-30 | 48.11 | $0.06 | 12180 |
| 2022-08-29 | 47.60 | $0.06 | 2768 |
| 2022-08-26 | 47.12 | $0.06 | 149600 |
| 2022-08-25 | 46.61 | $0.07 | — |
| 2022-08-24 | 46.24 | $0.07 | — |
| 2022-08-23 | 45.84 | $0.07 | 76681 |
| 2022-08-22 | 45.43 | $0.08 | 64370 |
| 2022-08-19 | 45.21 | $0.10 | — |
| 2022-08-18 | 45.99 | $0.10 | — |
| 2022-08-17 | 46.82 | $0.10 | 3618 |
| 2022-08-16 | 47.69 | $0.09 | 2440 |
| 2022-08-15 | 47.76 | $0.09 | 8600 |
| 2022-08-12 | 47.91 | $0.10 | 500 |
| 2022-08-11 | 48.43 | $0.10 | 12200 |
| 2022-08-10 | 48.97 | $0.10 | — |
| 2022-08-09 | 49.10 | $0.10 | — |
| 2022-08-08 | 49.23 | $0.10 | — |
| 2022-08-05 | 49.36 | $0.10 | — |
| 2022-08-04 | 49.51 | $0.10 | 79767 |
| 2022-08-03 | 49.66 | $0.08 | 200 |
| 2022-08-02 | 48.83 | $0.08 | — |
| 2022-08-01 | 47.56 | $0.08 | — |
| 2022-07-29 | 46.22 | $0.08 | 3000 |
| 2022-07-28 | 44.81 | $0.08 | 1000 |
| 2022-07-27 | 43.38 | $0.09 | 1000 |
| 2022-07-26 | 41.91 | $0.09 | — |
| 2022-07-25 | 40.42 | $0.09 | 35000 |
| 2022-07-22 | 38.86 | $0.09 | 17578 |
| 2022-07-21 | 37.27 | $0.09 | 1 |
| 2022-07-20 | 35.73 | $0.09 | 17500 |
| 2022-07-19 | 34.12 | $0.10 | 3370 |
| 2022-07-18 | 33.10 | $0.11 | — |
| 2022-07-15 | 32.48 | $0.11 | 9575 |
| 2022-07-14 | 31.84 | $0.12 | — |
| 2022-07-13 | 31.73 | $0.12 | — |
| 2022-07-12 | 31.62 | $0.12 | 1715 |
| 2022-07-11 | 31.50 | $0.12 | — |
| 2022-07-08 | 30.67 | $0.12 | 1500 |
| 2022-07-07 | 29.81 | $0.12 | 27409 |
| 2022-07-06 | 28.89 | $0.12 | 12256 |
| 2022-07-05 | 27.91 | $0.12 | 2500 |
| 2022-07-01 | 27.27 | $0.12 | — |
| 2022-06-30 | 26.30 | $0.12 | — |
| 2022-06-29 | 25.27 | $0.12 | — |
| 2022-06-28 | 24.19 | $0.12 | 2368 |
| 2022-06-27 | 23.05 | $0.12 | 12016 |
| 2022-06-24 | 21.86 | $0.12 | 25000 |
| 2022-06-23 | 21.05 | $0.14 | — |
| 2022-06-22 | 20.64 | $0.14 | — |
| 2022-06-21 | 20.20 | $0.14 | 17621 |
| 2022-06-17 | 19.74 | $0.13 | — |
| 2022-06-16 | 18.89 | $0.13 | — |
| 2022-06-15 | 18.00 | $0.13 | — |
| 2022-06-14 | 17.05 | $0.13 | — |
| 2022-06-13 | 16.06 | $0.13 | 35000 |
| 2022-06-10 | 15.01 | $0.14 | — |
| 2022-06-09 | 14.54 | $0.14 | 18783 |
| 2022-06-08 | 14.05 | $0.15 | 2106 |
| 2022-06-07 | 14.06 | $0.16 | — |
| 2022-06-06 | 14.73 | $0.16 | — |
| 2022-06-03 | 15.44 | $0.16 | — |
| 2022-06-02 | 16.18 | $0.16 | — |
| 2022-06-01 | 16.96 | $0.16 | 7000 |
| 2022-05-31 | 17.79 | $0.15 | — |
| 2022-05-27 | 18.35 | $0.15 | 1000 |
| 2022-05-26 | 18.94 | $0.15 | — |
| 2022-05-25 | 19.43 | $0.15 | — |
| 2022-05-24 | 19.95 | $0.15 | 10857 |
| 2022-05-23 | 20.50 | $0.14 | — |
| 2022-05-20 | 20.69 | $0.14 | — |
| 2022-05-19 | 20.89 | $0.14 | 106283 |
| 2022-05-18 | 21.11 | $0.13 | 4500 |
| 2022-05-17 | 20.70 | $0.13 | 19100 |
| 2022-05-16 | 20.28 | $0.14 | 9775 |
| 2022-05-13 | 20.23 | $0.13 | 1337 |
| 2022-05-12 | 19.61 | $0.13 | 12645 |
| 2022-05-11 | 18.96 | $0.13 | 5650 |
| 2022-05-10 | 18.00 | $0.12 | 60796 |
| 2022-05-09 | 16.99 | $0.15 | 25600 |
| 2022-05-06 | 16.36 | $0.15 | — |
| 2022-05-05 | 15.93 | $0.15 | 4256 |
| 2022-05-04 | 15.49 | $0.16 | 9578 |
| 2022-05-03 | 15.25 | $0.15 | 2100 |
| 2022-05-02 | 15.00 | $0.17 | 2100 |
| 2022-04-29 | 15.32 | $0.16 | 2497 |
| 2022-04-28 | 15.65 | $0.15 | — |
| 2022-04-27 | 15.41 | $0.15 | 400 |
| 2022-04-26 | 15.16 | $0.16 | 47500 |
| 2022-04-25 | 14.94 | $0.15 | 7993 |
| 2022-04-22 | 14.70 | $0.17 | 1900 |
| 2022-04-21 | 14.81 | $0.18 | 1000 |
| 2022-04-20 | 15.34 | $0.18 | 100 |
| 2022-04-19 | 15.70 | $0.18 | 7250 |
| 2022-04-18 | 16.07 | $0.18 | 19783 |
| 2022-04-14 | 16.12 | $0.17 | 76 |
| 2022-04-13 | 15.66 | $0.17 | 18427 |
| 2022-04-12 | 15.19 | $0.19 | 253 |
| 2022-04-11 | 15.35 | $0.18 | 2633 |
| 2022-04-08 | 15.31 | $0.18 | 1000 |
| 2022-04-07 | 15.46 | $0.17 | 400 |
| 2022-04-06 | 15.09 | $0.18 | 76472 |
| 2022-04-05 | 14.92 | $0.19 | 3696 |
| 2022-04-04 | 14.29 | $0.18 | 53500 |
| 2022-04-01 | 13.64 | $0.20 | 4368 |
| 2022-03-31 | 13.46 | $0.20 | 164041 |
| 2022-03-30 | 13.27 | $0.19 | 15000 |
| 2022-03-29 | 11.95 | $0.19 | 41938 |
| 2022-03-28 | 10.55 | $0.20 | 5000 |
| 2022-03-25 | 9.89 | $0.19 | 500 |
| 2022-03-24 | 9.20 | $0.17 | 14780 |
| 2022-03-23 | 8.46 | $0.17 | 110109 |
| 2022-03-22 | 8.13 | $0.20 | 6620 |
| 2022-03-21 | 8.43 | $0.20 | — |
| 2022-03-18 | 8.81 | $0.20 | 6620 |
| 2022-03-17 | 9.21 | $0.20 | 4006 |
| 2022-03-16 | 9.32 | $0.19 | 1000 |
| 2022-03-15 | 9.47 | $0.18 | 5 |
| 2022-03-14 | 9.71 | $0.18 | 8685 |
| 2022-03-11 | 9.96 | $0.20 | 1546 |
| 2022-03-10 | 9.81 | $0.20 | 2000 |
| 2022-03-09 | 9.66 | $0.20 | 6000 |
| 2022-03-08 | 9.52 | $0.20 | 250 |
| 2022-03-07 | 9.36 | $0.20 | 2000 |
| 2022-03-04 | 9.19 | $0.20 | — |
| 2022-03-03 | 9.15 | $0.20 | — |
| 2022-03-02 | 9.10 | $0.19 | 15000 |
| 2022-03-01 | 9.25 | $0.20 | 12111 |
| 2022-02-28 | 9.28 | $0.19 | 177 |
| 2022-02-25 | 9.67 | $0.19 | 2015 |
| 2022-02-24 | 10.04 | $0.17 | 3111 |
| 2022-02-23 | 9.82 | $0.18 | 15715 |
| 2022-02-22 | 10.04 | $0.20 | 7702 |
| 2022-02-18 | 10.39 | $0.19 | 226 |
| 2022-02-17 | 10.75 | $0.18 | 55 |
| 2022-02-16 | 10.68 | $0.18 | — |
| 2022-02-15 | 10.59 | $0.18 | 350 |
| 2022-02-14 | 10.51 | $0.18 | 300 |
| 2022-02-11 | 10.31 | $0.18 | 5 |
| 2022-02-10 | 10.24 | $0.18 | — |
| 2022-02-09 | 10.17 | $0.18 | 47042 |
| 2022-02-08 | 10.10 | $0.19 | 335 |
| 2022-02-07 | 10.34 | $0.19 | 116 |
| 2022-02-04 | 10.84 | $0.19 | 2150 |
| 2022-02-03 | 11.36 | $0.19 | 240 |
| 2022-02-02 | 11.63 | $0.18 | 500 |
| 2022-02-01 | 11.72 | $0.19 | 8100 |
| 2022-01-31 | 12.11 | $0.20 | 30756 |
| 2022-01-28 | 12.53 | $0.21 | — |
| 2022-01-27 | 12.69 | $0.21 | 9000 |
| 2022-01-26 | 12.85 | $0.22 | 30000 |
| 2022-01-25 | 12.61 | $0.22 | — |
| 2022-01-24 | 12.51 | $0.22 | 7055 |
| 2022-01-21 | 12.41 | $0.21 | 5700 |
| 2022-01-20 | 12.33 | $0.21 | 5000 |
| 2022-01-19 | 12.39 | $0.22 | 32800 |
| 2022-01-18 | 12.44 | $0.20 | 2250 |
| 2022-01-14 | 12.50 | $0.21 | 6360 |
| 2022-01-13 | 12.15 | $0.21 | 18703 |
| 2022-01-12 | 11.69 | $0.21 | 5000 |
| 2022-01-11 | 11.79 | $0.21 | 200 |
| 2022-01-10 | 11.65 | $0.19 | 19179 |
| 2022-01-07 | 11.85 | $0.20 | 8272 |
| 2022-01-06 | 11.66 | $0.21 | 1274 |
| 2022-01-05 | 11.01 | $0.22 | 13200 |
| 2022-01-04 | 10.32 | $0.22 | 160 |
| 2022-01-03 | 10.00 | $0.18 | 1000 |
| 2021-12-31 | 10.23 | $0.21 | 34890 |
| 2021-12-30 | 10.25 | $0.21 | 5942 |
| 2021-12-29 | 10.26 | $0.20 | 8160 |
| 2021-12-28 | 10.72 | $0.22 | 51237 |
| 2021-12-27 | 11.21 | $0.21 | 18705 |
| 2021-12-23 | 10.95 | $0.19 | — |
| 2021-12-22 | 11.27 | $0.19 | 16345 |
| 2021-12-21 | 11.60 | $0.19 | 70000 |
| 2021-12-20 | 11.94 | $0.19 | 1300 |
| 2021-12-17 | 12.48 | $0.20 | 77004 |
| 2021-12-16 | 13.09 | $0.20 | 84400 |
| 2021-12-15 | 13.73 | $0.19 | 6027 |
| 2021-12-14 | 14.14 | $0.19 | 59500 |
| 2021-12-13 | 14.57 | $0.20 | 137282 |
| 2021-12-10 | 15.03 | $0.20 | 6780 |
| 2021-12-09 | 15.81 | $0.20 | 8995 |
| 2021-12-08 | 16.63 | $0.20 | 2000 |
| 2021-12-07 | 17.49 | $0.19 | 3211 |
| 2021-12-06 | 18.03 | $0.20 | 2131 |
| 2021-12-03 | 18.65 | $0.18 | 7000 |
| 2021-12-02 | 19.21 | $0.19 | 12100 |
| 2021-12-01 | 20.05 | $0.19 | 68639 |
| 2021-11-30 | 21.03 | $0.19 | 42435 |
| 2021-11-29 | 22.05 | $0.20 | 45166 |
| 2021-11-26 | 23.08 | $0.17 | 1053 |
| 2021-11-24 | 23.36 | $0.17 | 72868 |
| 2021-11-23 | 23.65 | $0.20 | 61690 |
| 2021-11-22 | 24.62 | $0.22 | 6783 |
| 2021-11-19 | 25.38 | $0.24 | 10175 |
| 2021-11-18 | 25.58 | $0.23 | 7598 |
| 2021-11-17 | 26.12 | $0.23 | 13000 |
| 2021-11-16 | 26.17 | $0.24 | 6403 |
| 2021-11-15 | 26.23 | $0.22 | 6925 |
| 2021-11-12 | 26.76 | $0.21 | 42796 |
| 2021-11-11 | 27.32 | $0.20 | 10681 |
| 2021-11-10 | 28.32 | $0.21 | 6101 |
| 2021-11-09 | 28.96 | $0.21 | 23501 |
| 2021-11-08 | 29.63 | $0.22 | 20182 |
| 2021-11-05 | 30.46 | $0.22 | 105508 |
| 2021-11-04 | 30.75 | $0.20 | 47914 |
| 2021-11-03 | 31.06 | $0.22 | 9500 |
| 2021-11-02 | 30.84 | $0.23 | 131819 |
| 2021-11-01 | 30.64 | $0.23 | 131819 |
| 2021-10-29 | 30.21 | $0.22 | 65228 |
| 2021-10-28 | 29.95 | $0.21 | 8150 |
| 2021-10-27 | 30.41 | $0.21 | 3000 |
| 2021-10-26 | 31.05 | $0.21 | 61101 |
| 2021-10-25 | 31.73 | $0.21 | 25655 |
| 2021-10-22 | 32.32 | $0.22 | 74738 |
| 2021-10-21 | 32.25 | $0.23 | 63981 |
| 2021-10-20 | 31.59 | $0.23 | 89298 |
| 2021-10-19 | 30.90 | $0.24 | 63907 |
| 2021-10-18 | 30.18 | $0.22 | 110677 |
| 2021-10-15 | 29.88 | $0.21 | 51051 |
| 2021-10-14 | 29.84 | $0.20 | 18835 |
| 2021-10-13 | 29.93 | $0.20 | 21465 |
| 2021-10-12 | 29.96 | $0.20 | 62071 |
| 2021-10-11 | 29.85 | $0.22 | 200 |
| 2021-10-08 | 28.90 | $0.21 | 34007 |
| 2021-10-07 | 28.08 | $0.21 | 4500 |
| 2021-10-06 | 26.82 | $0.21 | 10425 |
| 2021-10-05 | 25.48 | $0.22 | 29142 |
| 2021-10-04 | 23.57 | $0.22 | 30293 |
| 2021-10-01 | 21.56 | $0.20 | 26395 |
| 2021-09-30 | 19.76 | $0.19 | 24044 |
| 2021-09-29 | 18.01 | $0.18 | 93000 |
| 2021-09-28 | 16.26 | $0.17 | 43111 |
| 2021-09-27 | 14.64 | $0.18 | 49437 |
| 2021-09-24 | 12.93 | $0.18 | 113547 |
| 2021-09-23 | 11.13 | $0.17 | 505539 |
| 2021-09-22 | 9.23 | $0.15 | 78163 |
| 2021-09-21 | 8.60 | $0.14 | — |
| 2021-09-20 | 8.94 | $0.14 | 7382 |
| 2021-09-17 | 9.29 | $0.14 | 50000 |
| 2021-09-16 | 9.64 | $0.14 | 16050 |
| 2021-09-15 | 9.88 | $0.13 | 13382 |
| 2021-09-14 | 10.13 | $0.13 | 200 |
| 2021-09-13 | 10.01 | $0.13 | 5000 |
| 2021-09-10 | 9.88 | $0.14 | 2500 |
| 2021-09-09 | 10.36 | $0.14 | 145 |
| 2021-09-08 | 10.79 | $0.14 | 2214 |
| 2021-09-07 | 11.18 | $0.14 | 25 |
| 2021-09-03 | 11.46 | $0.14 | — |
| 2021-09-02 | 11.76 | $0.14 | — |
| 2021-09-01 | 12.07 | $0.14 | 3450 |
| 2021-08-31 | 12.40 | $0.14 | 44500 |
| 2021-08-30 | 12.74 | $0.14 | 15701 |
| 2021-08-27 | 13.11 | $0.14 | 1000 |
| 2021-08-26 | 13.60 | $0.14 | 400 |
| 2021-08-25 | 14.19 | $0.15 | 13500 |
| 2021-08-24 | 14.55 | $0.14 | 8800 |
| 2021-08-23 | 15.15 | $0.15 | 1205 |
| 2021-08-20 | 15.67 | $0.15 | — |
| 2021-08-19 | 15.80 | $0.15 | 42700 |
| 2021-08-18 | 15.94 | $0.14 | — |
| 2021-08-17 | 16.53 | $0.14 | 84940 |
| 2021-08-16 | 17.16 | $0.16 | 381 |
| 2021-08-13 | 17.15 | $0.16 | — |
| 2021-08-12 | 17.14 | $0.16 | 30500 |
| 2021-08-11 | 17.12 | $0.15 | 66 |
| 2021-08-10 | 17.39 | $0.15 | 500 |
| 2021-08-09 | 17.67 | $0.14 | 4250 |
| 2021-08-06 | 17.97 | $0.15 | — |
| 2021-08-05 | 17.91 | $0.15 | — |
| 2021-08-04 | 17.86 | $0.15 | 5700 |
| 2021-08-03 | 17.79 | $0.15 | — |
| 2021-08-02 | 17.56 | $0.15 | — |
| 2021-07-30 | 17.32 | $0.15 | 10000 |
| 2021-07-29 | 17.07 | $0.16 | — |
| 2021-07-28 | 16.69 | $0.16 | 300 |
| 2021-07-27 | 16.29 | $0.16 | 4674 |
| 2021-07-26 | 15.86 | $0.16 | 2251 |
| 2021-07-23 | 15.31 | $0.15 | 12000 |
| 2021-07-22 | 14.93 | $0.16 | 10100 |
| 2021-07-21 | 14.31 | $0.16 | 5000 |
| 2021-07-20 | 13.66 | $0.15 | — |
| 2021-07-19 | 13.07 | $0.15 | 2833 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected