Is American Funds Global Balanced Fd Cl F-1 (GBLEX) a Buy, Sell, or Hold?
NASDAQ : GBLEX
American Funds Global Balanced Fd Cl F-1
$42.4 USD
-$0.12 (-0.28%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $33.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.96
- Year Low
- $39.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GBLEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $42.40 | $42.40 | 0.00% | - |
| 2026-07-16 | $42.40 | $42.40 | 0.00% | - |
| 2026-07-15 | $42.52 | $42.52 | 0.00% | - |
| 2026-07-14 | $42.34 | $42.34 | 0.00% | - |
| 2026-07-13 | $42.26 | $42.26 | 0.00% | - |
| 2026-07-10 | $42.51 | $42.51 | 0.00% | - |
| 2026-07-09 | $42.44 | $42.44 | 0.00% | - |
| 2026-07-08 | $42.33 | $42.33 | 0.00% | - |
| 2026-07-07 | $42.50 | $42.50 | 0.00% | - |
| 2026-07-06 | $42.62 | $42.62 | 0.00% | - |
| 2026-07-02 | $42.39 | $42.39 | 0.00% | - |
| 2026-07-01 | $42.19 | $42.19 | 0.00% | - |
| 2026-06-30 | $42.32 | $42.32 | 0.00% | - |
| 2026-06-29 | $42.28 | $42.28 | 0.00% | - |
| 2026-06-26 | $42.01 | $42.01 | 0.00% | - |
| 2026-06-25 | $41.97 | $41.97 | 0.00% | - |
| 2026-06-24 | $41.87 | $41.87 | 0.00% | - |
| 2026-06-23 | $41.94 | $41.94 | 0.00% | - |
| 2026-06-22 | $42.19 | $42.19 | 0.00% | - |
| 2026-06-18 | $42.30 | $42.30 | 0.00% | - |
| 2026-06-17 | $42.35 | $42.35 | 0.00% | - |
| 2026-06-16 | $42.62 | $42.62 | 0.00% | - |
| 2026-06-15 | $42.67 | $42.67 | 0.00% | - |
| 2026-06-12 | $42.27 | $42.27 | 0.00% | - |
| 2026-06-11 | $42.13 | $42.13 | 0.00% | - |
| 2026-06-10 | $41.53 | $41.53 | 0.00% | - |
| 2026-06-09 | $41.97 | $41.97 | 0.00% | - |
| 2026-06-08 | $41.98 | $41.98 | 0.00% | - |
| 2026-06-05 | $41.97 | $41.97 | 0.00% | - |
| 2026-06-04 | $42.73 | $42.73 | 0.00% | - |
| 2026-06-03 | $42.72 | $42.72 | 0.00% | - |
| 2026-06-02 | $42.96 | $42.96 | 0.00% | - |
| 2026-06-01 | $42.72 | $42.72 | 0.00% | - |
| 2026-05-29 | $42.83 | $42.83 | 0.00% | - |
| 2026-05-28 | $42.71 | $42.71 | 0.00% | - |
| 2026-05-27 | $42.54 | $42.54 | 0.00% | - |
| 2026-05-26 | $42.58 | $42.58 | 0.00% | - |
| 2026-05-22 | $42.41 | $42.41 | 0.00% | - |
| 2026-05-21 | $42.39 | $42.39 | 0.00% | - |
| 2026-05-20 | $42.20 | $42.20 | 0.00% | - |
| 2026-05-19 | $41.83 | $41.83 | 0.00% | - |
| 2026-05-18 | $42.10 | $42.10 | 0.00% | - |
| 2026-05-15 | $42.00 | $42.00 | 0.00% | - |
| 2026-05-14 | $42.58 | $42.58 | 0.00% | - |
| 2026-05-13 | $42.37 | $42.37 | 0.00% | - |
| 2026-05-12 | $42.26 | $42.26 | 0.00% | - |
| 2026-05-11 | $42.33 | $42.33 | 0.00% | - |
| 2026-05-08 | $42.34 | $42.34 | 0.00% | - |
| 2026-05-07 | $42.16 | $42.16 | 0.00% | - |
| 2026-05-06 | $42.49 | $42.49 | 0.00% | - |
| 2026-05-05 | $41.89 | $41.89 | 0.00% | - |
| 2026-05-04 | $41.78 | $41.78 | 0.00% | - |
| 2026-05-01 | $41.87 | $41.87 | 0.00% | - |
| 2026-04-30 | $41.93 | $41.93 | 0.00% | - |
| 2026-04-29 | $41.47 | $41.47 | 0.00% | - |
| 2026-04-28 | $41.70 | $41.70 | 0.00% | - |
| 2026-04-27 | $41.88 | $41.88 | 0.00% | - |
| 2026-04-24 | $41.94 | $41.94 | 0.00% | - |
| 2026-04-23 | $41.84 | $41.84 | 0.00% | - |
| 2026-04-22 | $41.85 | $41.85 | 0.00% | - |
| 2026-04-21 | $41.64 | $41.64 | 0.00% | - |
| 2026-04-20 | $42.02 | $42.02 | 0.00% | - |
| 2026-04-17 | $42.17 | $42.17 | 0.00% | - |
| 2026-04-16 | $41.94 | $41.94 | 0.00% | - |
| 2026-04-15 | $41.98 | $41.98 | 0.00% | - |
| 2026-04-14 | $41.95 | $41.95 | 0.00% | - |
| 2026-04-13 | $41.72 | $41.72 | 0.00% | - |
| 2026-04-10 | $41.54 | $41.54 | 0.00% | - |
| 2026-04-09 | $41.48 | $41.48 | 0.00% | - |
| 2026-04-08 | $41.43 | $41.43 | 0.00% | - |
| 2026-04-07 | $40.52 | $40.52 | 0.00% | - |
| 2026-04-06 | $40.44 | $40.44 | 0.00% | - |
| 2026-04-02 | $40.40 | $40.40 | 0.00% | - |
| 2026-04-01 | $40.38 | $40.38 | 0.00% | - |
| 2026-03-31 | $40.08 | $40.08 | 0.00% | - |
| 2026-03-30 | $39.36 | $39.36 | 0.00% | - |
| 2026-03-27 | $39.39 | $39.39 | 0.00% | - |
| 2026-03-26 | $39.74 | $39.74 | 0.00% | - |
| 2026-03-25 | $40.26 | $40.26 | 0.00% | - |
| 2026-03-24 | $39.90 | $39.90 | 0.00% | - |
| 2026-03-23 | $39.95 | $39.95 | 0.00% | - |
| 2026-03-20 | $39.55 | $39.55 | 0.00% | - |
| 2026-03-19 | $40.36 | $40.36 | 0.00% | - |
| 2026-03-18 | $40.50 | $40.50 | 0.00% | - |
| 2026-03-17 | $40.92 | $40.92 | 0.00% | - |
| 2026-03-16 | $40.84 | $40.84 | 0.00% | - |
| 2026-03-13 | $40.56 | $40.56 | 0.00% | - |
| 2026-03-12 | $40.84 | $40.84 | 0.00% | - |
| 2026-03-11 | $41.25 | $41.25 | 0.00% | - |
| 2026-03-10 | $41.36 | $41.36 | 0.00% | - |