Is American Funds Global Balanced Fd Cl F-1 (GBLEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Global Balanced Fd Cl F-1 (GBLEX) research center and poll results.
NASDAQ : GBLEX
American Funds Global Balanced Fd Cl F-1
$42.4 USD
-$0.12 (-0.28%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $33.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.96
- Year Low
- $39.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
42.29
2026-07-17
Close Price
$42.40
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.00
Average
37.12
Maximum
42.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.29 | $42.40 | — |
| 2026-07-16 | 42.29 | $42.40 | — |
| 2026-07-15 | 42.30 | $42.52 | — |
| 2026-07-14 | 42.31 | $42.34 | — |
| 2026-07-13 | 42.30 | $42.26 | — |
| 2026-07-10 | 42.30 | $42.51 | — |
| 2026-07-09 | 42.25 | $42.44 | — |
| 2026-07-08 | 42.22 | $42.33 | — |
| 2026-07-07 | 42.21 | $42.50 | — |
| 2026-07-06 | 42.18 | $42.62 | — |
| 2026-07-02 | 42.18 | $42.39 | — |
| 2026-07-01 | 42.20 | $42.19 | — |
| 2026-06-30 | 42.24 | $42.32 | — |
| 2026-06-29 | 42.26 | $42.28 | — |
| 2026-06-26 | 42.29 | $42.01 | — |
| 2026-06-25 | 42.32 | $41.97 | — |
| 2026-06-24 | 42.35 | $41.87 | — |
| 2026-06-23 | 42.39 | $41.94 | — |
| 2026-06-22 | 42.41 | $42.19 | — |
| 2026-06-18 | 42.42 | $42.30 | — |
| 2026-06-17 | 42.41 | $42.35 | — |
| 2026-06-16 | 42.39 | $42.62 | — |
| 2026-06-15 | 42.36 | $42.67 | — |
| 2026-06-12 | 42.33 | $42.27 | — |
| 2026-06-11 | 42.34 | $42.13 | — |
| 2026-06-10 | 42.36 | $41.53 | — |
| 2026-06-09 | 42.39 | $41.97 | — |
| 2026-06-08 | 42.41 | $41.98 | — |
| 2026-06-05 | 42.43 | $41.97 | — |
| 2026-06-04 | 42.44 | $42.73 | — |
| 2026-06-03 | 42.43 | $42.72 | — |
| 2026-06-02 | 42.38 | $42.96 | — |
| 2026-06-01 | 42.33 | $42.72 | — |
| 2026-05-29 | 42.28 | $42.83 | — |
| 2026-05-28 | 42.24 | $42.71 | — |
| 2026-05-27 | 42.18 | $42.54 | — |
| 2026-05-26 | 42.13 | $42.58 | — |
| 2026-05-22 | 42.10 | $42.41 | — |
| 2026-05-21 | 42.08 | $42.39 | — |
| 2026-05-20 | 42.05 | $42.20 | — |
| 2026-05-19 | 42.03 | $41.83 | — |
| 2026-05-18 | 42.02 | $42.10 | — |
| 2026-05-15 | 42.02 | $42.00 | — |
| 2026-05-14 | 42.03 | $42.58 | — |
| 2026-05-13 | 41.99 | $42.37 | — |
| 2026-05-12 | 41.97 | $42.26 | — |
| 2026-05-11 | 41.96 | $42.33 | — |
| 2026-05-08 | 41.93 | $42.34 | — |
| 2026-05-07 | 41.89 | $42.16 | — |
| 2026-05-06 | 41.85 | $42.49 | — |
| 2026-05-05 | 41.80 | $41.89 | — |
| 2026-05-04 | 41.73 | $41.78 | — |
| 2026-05-01 | 41.67 | $41.87 | — |
| 2026-04-30 | 41.59 | $41.93 | — |
| 2026-04-29 | 41.51 | $41.47 | — |
| 2026-04-28 | 41.45 | $41.70 | — |
| 2026-04-27 | 41.33 | $41.88 | — |
| 2026-04-24 | 41.20 | $41.94 | — |
| 2026-04-23 | 41.09 | $41.84 | — |
| 2026-04-22 | 41.01 | $41.85 | — |
| 2026-04-21 | 40.92 | $41.64 | — |
| 2026-04-20 | 40.83 | $42.02 | — |
| 2026-04-17 | 40.71 | $42.17 | — |
| 2026-04-16 | 40.62 | $41.94 | — |
| 2026-04-15 | 40.55 | $41.98 | — |
| 2026-04-14 | 40.49 | $41.95 | — |
| 2026-04-13 | 40.44 | $41.72 | — |
| 2026-04-10 | 40.38 | $41.54 | — |
| 2026-04-09 | 40.35 | $41.48 | — |
| 2026-04-08 | 40.33 | $41.43 | — |
| 2026-04-07 | 40.33 | $40.52 | — |
| 2026-04-06 | 40.36 | $40.44 | — |
| 2026-04-02 | 40.40 | $40.40 | — |
| 2026-04-01 | 40.44 | $40.38 | — |
| 2026-03-31 | 40.51 | $40.08 | — |
| 2026-03-30 | 40.58 | $39.36 | — |
| 2026-03-27 | 40.72 | $39.39 | — |
| 2026-03-26 | 40.87 | $39.74 | — |
| 2026-03-25 | 41.00 | $40.26 | — |
| 2026-03-24 | 41.10 | $39.90 | — |
| 2026-03-23 | 41.22 | $39.95 | — |
| 2026-03-20 | 41.32 | $39.55 | — |
| 2026-03-19 | 41.45 | $40.36 | — |
| 2026-03-18 | 41.53 | $40.50 | — |
| 2026-03-17 | 41.60 | $40.92 | — |
| 2026-03-16 | 41.65 | $40.84 | — |
| 2026-03-13 | 41.69 | $40.56 | — |
| 2026-03-12 | 41.75 | $40.84 | — |
| 2026-03-11 | 41.81 | $41.25 | — |
| 2026-03-10 | 41.85 | $41.36 | — |
| 2026-03-09 | 41.87 | $41.21 | — |
| 2026-03-06 | 41.89 | $41.09 | — |
| 2026-03-05 | 41.89 | $41.35 | — |
| 2026-03-04 | 41.89 | $41.71 | — |
| 2026-03-03 | 41.88 | $41.51 | — |
| 2026-03-02 | 41.87 | $42.17 | — |
| 2026-02-27 | 41.83 | $42.34 | — |
| 2026-02-26 | 41.79 | $42.26 | — |
| 2026-02-25 | 41.76 | $42.39 | — |
| 2026-02-24 | 41.72 | $42.17 | — |
| 2026-02-23 | 41.68 | $42.07 | — |
| 2026-02-20 | 41.63 | $42.17 | — |
| 2026-02-19 | 41.58 | $41.92 | — |
| 2026-02-18 | 41.53 | $41.90 | — |
| 2026-02-17 | 41.47 | $41.79 | — |
| 2026-02-13 | 41.44 | $41.82 | — |
| 2026-02-12 | 41.40 | $41.75 | — |
| 2026-02-11 | 41.36 | $42.05 | — |
| 2026-02-10 | 41.31 | $41.90 | — |
| 2026-02-09 | 41.27 | $41.90 | — |
| 2026-02-06 | 41.21 | $41.63 | — |
| 2026-02-05 | 41.17 | $41.02 | — |
| 2026-02-04 | 41.15 | $41.39 | — |
| 2026-02-03 | 41.12 | $41.38 | — |
| 2026-02-02 | 41.09 | $41.44 | — |
| 2026-01-30 | 41.04 | $41.33 | — |
| 2026-01-29 | 40.99 | $41.60 | — |
| 2026-01-28 | 40.93 | $41.56 | — |
| 2026-01-27 | 40.88 | $41.61 | — |
| 2026-01-26 | 40.82 | $41.29 | — |
| 2026-01-23 | 40.78 | $41.18 | — |
| 2026-01-22 | 40.74 | $41.09 | — |
| 2026-01-21 | 40.69 | $40.99 | — |
| 2026-01-20 | 40.64 | $40.69 | — |
| 2026-01-16 | 40.70 | $41.10 | — |
| 2026-01-15 | 40.72 | $41.05 | — |
| 2026-01-14 | 40.75 | $41.02 | — |
| 2026-01-13 | 40.80 | $40.98 | — |
| 2026-01-12 | 40.84 | $41.05 | — |
| 2026-01-09 | 40.90 | $40.89 | — |
| 2026-01-08 | 40.96 | $40.70 | — |
| 2026-01-07 | 41.03 | $40.70 | — |
| 2026-01-06 | 41.09 | $40.84 | — |
| 2026-01-05 | 41.15 | $40.65 | — |
| 2026-01-02 | 41.22 | $40.50 | — |
| 2025-12-31 | 41.30 | $40.34 | — |
| 2025-12-30 | 41.38 | $40.45 | — |
| 2025-12-29 | 41.45 | $40.42 | — |
| 2025-12-26 | 41.54 | $40.47 | — |
| 2025-12-24 | 41.62 | $40.44 | — |
| 2025-12-23 | 41.69 | $40.39 | — |
| 2025-12-22 | 41.75 | $40.17 | — |
| 2025-12-19 | 41.80 | $40.02 | — |
| 2025-12-18 | 41.85 | $41.72 | — |
| 2025-12-17 | 41.83 | $41.54 | — |
| 2025-12-16 | 41.81 | $41.76 | — |
| 2025-12-15 | 41.80 | $41.92 | — |
| 2025-12-12 | 41.79 | $41.89 | — |
| 2025-12-11 | 41.79 | $42.24 | — |
| 2025-12-10 | 41.78 | $42.12 | — |
| 2025-12-09 | 41.78 | $41.92 | — |
| 2025-12-08 | 41.78 | $41.99 | — |
| 2025-12-05 | 41.75 | $42.04 | — |
| 2025-12-04 | 41.72 | $42.11 | — |
| 2025-12-03 | 41.70 | $42.05 | — |
| 2025-12-02 | 41.67 | $41.95 | — |
| 2025-12-01 | 41.65 | $41.92 | — |
| 2025-11-28 | 41.64 | $42.21 | — |
| 2025-11-26 | 41.62 | $42.07 | — |
| 2025-11-25 | 41.61 | $41.80 | — |
| 2025-11-24 | 41.62 | $41.48 | — |
| 2025-11-21 | 41.64 | $41.20 | — |
| 2025-11-20 | 41.67 | $41.02 | — |
| 2025-11-19 | 41.69 | $41.27 | — |
| 2025-11-18 | 41.70 | $41.32 | — |
| 2025-11-17 | 41.70 | $41.53 | — |
| 2025-11-14 | 41.70 | $41.73 | — |
| 2025-11-13 | 41.67 | $41.79 | — |
| 2025-11-12 | 41.65 | $42.17 | — |
| 2025-11-11 | 41.60 | $42.02 | — |
| 2025-11-10 | 41.56 | $41.89 | — |
| 2025-11-07 | 41.52 | $41.49 | — |
| 2025-11-06 | 41.49 | $41.47 | — |
| 2025-11-05 | 41.49 | $41.56 | — |
| 2025-11-04 | 41.49 | $41.46 | — |
| 2025-11-03 | 41.48 | $41.69 | — |
| 2025-10-31 | 41.47 | $41.69 | — |
| 2025-10-30 | 41.46 | $41.70 | — |
| 2025-10-29 | 41.43 | $41.95 | — |
| 2025-10-28 | 41.40 | $41.95 | — |
| 2025-10-27 | 41.36 | $41.95 | — |
| 2025-10-24 | 41.31 | $41.67 | — |
| 2025-10-23 | 41.27 | $41.51 | — |
| 2025-10-22 | 41.22 | $41.36 | — |
| 2025-10-21 | 41.20 | $41.42 | — |
| 2025-10-20 | 41.18 | $41.48 | — |
| 2025-10-17 | 41.16 | $41.23 | — |
| 2025-10-16 | 41.16 | $41.27 | — |
| 2025-10-15 | 41.16 | $41.31 | — |
| 2025-10-14 | 41.15 | $41.16 | — |
| 2025-10-13 | 41.16 | $41.15 | — |
| 2025-10-10 | 41.16 | $40.81 | — |
| 2025-10-09 | 41.18 | $41.42 | — |
| 2025-10-08 | 41.17 | $41.60 | — |
| 2025-10-07 | 41.14 | $41.37 | — |
| 2025-10-06 | 41.12 | $41.42 | — |
| 2025-10-03 | 41.09 | $41.39 | — |
| 2025-10-02 | 41.05 | $41.26 | — |
| 2025-10-01 | 41.02 | $41.25 | — |
| 2025-09-30 | 40.97 | $41.10 | — |
| 2025-09-29 | 40.94 | $40.95 | — |
| 2025-09-26 | 40.91 | $40.85 | — |
| 2025-09-25 | 40.90 | $40.67 | — |
| 2025-09-24 | 40.90 | $40.90 | — |
| 2025-09-23 | 40.88 | $41.04 | — |
| 2025-09-22 | 40.85 | $41.06 | — |
| 2025-09-19 | 40.83 | $41.20 | — |
| 2025-09-18 | 40.78 | $41.20 | — |
| 2025-09-17 | 40.74 | $41.17 | — |
| 2025-09-16 | 40.70 | $41.29 | — |
| 2025-09-15 | 40.66 | $41.32 | — |
| 2025-09-12 | 40.62 | $41.17 | — |
| 2025-09-11 | 40.58 | $41.25 | — |
| 2025-09-10 | 40.55 | $41.01 | — |
| 2025-09-09 | 40.52 | $40.82 | — |
| 2025-09-08 | 40.49 | $40.82 | — |
| 2025-09-05 | 40.46 | $40.70 | — |
| 2025-09-04 | 40.43 | $40.56 | — |
| 2025-09-03 | 40.40 | $40.40 | — |
| 2025-09-02 | 40.38 | $40.32 | — |
| 2025-08-29 | 40.37 | $40.52 | — |
| 2025-08-28 | 40.33 | $40.65 | — |
| 2025-08-27 | 40.28 | $40.56 | — |
| 2025-08-26 | 40.25 | $40.51 | — |
| 2025-08-25 | 40.22 | $40.46 | — |
| 2025-08-22 | 40.20 | $40.63 | — |
| 2025-08-21 | 40.19 | $40.27 | — |
| 2025-08-20 | 40.18 | $40.33 | — |
| 2025-08-19 | 40.18 | $40.34 | — |
| 2025-08-18 | 40.16 | $40.49 | — |
| 2025-08-15 | 40.13 | $40.50 | — |
| 2025-08-14 | 40.09 | $40.50 | — |
| 2025-08-13 | 40.06 | $40.54 | — |
| 2025-08-12 | 40.02 | $40.45 | — |
| 2025-08-11 | 39.98 | $40.17 | — |
| 2025-08-08 | 39.97 | $40.23 | — |
| 2025-08-07 | 39.95 | $40.15 | — |
| 2025-08-06 | 39.94 | $40.06 | — |
| 2025-08-05 | 39.93 | $39.93 | — |
| 2025-08-04 | 39.92 | $40.07 | — |
| 2025-08-01 | 39.91 | $39.67 | — |
| 2025-07-31 | 39.92 | $39.77 | — |
| 2025-07-30 | 39.92 | $39.88 | — |
| 2025-07-29 | 39.91 | $40.01 | — |
| 2025-07-28 | 39.89 | $40.09 | — |
| 2025-07-25 | 39.87 | $40.26 | — |
| 2025-07-24 | 39.83 | $40.23 | — |
| 2025-07-23 | 39.77 | $40.28 | — |
| 2025-07-22 | 39.70 | $39.93 | — |
| 2025-07-21 | 39.64 | $39.89 | — |
| 2025-07-18 | 39.58 | $39.78 | — |
| 2025-07-17 | 39.55 | $39.79 | — |
| 2025-07-16 | 39.52 | $39.76 | — |
| 2025-07-15 | 39.49 | $39.66 | — |
| 2025-07-14 | 39.47 | $39.86 | — |
| 2025-07-11 | 39.45 | $39.84 | — |
| 2025-07-10 | 39.42 | $40.01 | — |
| 2025-07-09 | 39.38 | $39.95 | — |
| 2025-07-08 | 39.33 | $39.74 | — |
| 2025-07-07 | 39.30 | $39.72 | — |
| 2025-07-03 | 39.26 | $39.91 | — |
| 2025-07-02 | 39.22 | $39.76 | — |
| 2025-07-01 | 39.17 | $39.69 | — |
| 2025-06-30 | 39.13 | $39.72 | — |
| 2025-06-27 | 39.08 | $39.56 | — |
| 2025-06-26 | 39.03 | $39.43 | — |
| 2025-06-25 | 38.98 | $39.09 | — |
| 2025-06-24 | 38.97 | $38.83 | — |
| 2025-06-23 | 38.94 | $38.83 | — |
| 2025-06-20 | 38.91 | $38.72 | — |
| 2025-06-18 | 38.90 | $39.13 | — |
| 2025-06-17 | 38.87 | $39.10 | — |
| 2025-06-16 | 38.85 | $39.30 | — |
| 2025-06-13 | 38.80 | $39.17 | — |
| 2025-06-12 | 38.76 | $39.43 | — |
| 2025-06-11 | 38.70 | $39.26 | — |
| 2025-06-10 | 38.65 | $39.18 | — |
| 2025-06-09 | 38.60 | $39.10 | — |
| 2025-06-06 | 38.53 | $39.07 | — |
| 2025-06-05 | 38.46 | $38.96 | — |
| 2025-06-04 | 38.39 | $38.99 | — |
| 2025-06-03 | 38.33 | $38.87 | — |
| 2025-06-02 | 38.28 | $38.83 | — |
| 2025-05-30 | 38.23 | $38.66 | — |
| 2025-05-29 | 38.17 | $38.64 | — |
| 2025-05-28 | 38.11 | $38.51 | — |
| 2025-05-27 | 38.05 | $38.74 | — |
| 2025-05-23 | 37.98 | $38.32 | — |
| 2025-05-22 | 37.92 | $38.31 | — |
| 2025-05-21 | 37.86 | $38.33 | — |
| 2025-05-20 | 37.77 | $38.64 | — |
| 2025-05-19 | 37.66 | $38.64 | — |
| 2025-05-16 | 37.52 | $38.44 | — |
| 2025-05-15 | 37.41 | $38.35 | — |
| 2025-05-14 | 37.31 | $38.13 | — |
| 2025-05-13 | 37.22 | $38.24 | — |
| 2025-05-12 | 37.13 | $38.14 | — |
| 2025-05-09 | 37.03 | $37.73 | — |
| 2025-05-08 | 36.93 | $37.67 | — |
| 2025-05-07 | 36.85 | $37.67 | — |
| 2025-05-06 | 36.71 | $37.73 | — |
| 2025-05-05 | 36.57 | $37.79 | — |
| 2025-05-02 | 36.45 | $37.85 | — |
| 2025-05-01 | 36.39 | $37.47 | — |
| 2025-04-30 | 36.39 | $37.44 | — |
| 2025-04-29 | 36.38 | $37.40 | — |
| 2025-04-28 | 36.37 | $37.29 | — |
| 2025-04-25 | 36.36 | $37.19 | — |
| 2025-04-24 | 36.37 | $37.07 | — |
| 2025-04-23 | 36.39 | $36.61 | — |
| 2025-04-22 | 36.44 | $36.32 | — |
| 2025-04-21 | 36.51 | $35.92 | — |
| 2025-04-17 | 36.59 | $36.27 | — |
| 2025-04-16 | 36.66 | $36.21 | — |
| 2025-04-15 | 36.75 | $36.40 | — |
| 2025-04-14 | 36.81 | $36.39 | — |
| 2025-04-11 | 36.88 | $36.10 | — |
| 2025-04-10 | 36.95 | $35.72 | — |
| 2025-04-09 | 37.03 | $36.13 | — |
| 2025-04-08 | 37.09 | $34.84 | — |
| 2025-04-07 | 37.21 | $35.04 | — |
| 2025-04-04 | 37.33 | $35.38 | — |
| 2025-04-03 | 37.45 | $36.68 | — |
| 2025-04-02 | 37.50 | $37.36 | — |
| 2025-04-01 | 37.54 | $37.26 | — |
| 2025-03-31 | 37.56 | $37.16 | — |
| 2025-03-28 | 37.60 | $37.12 | — |
| 2025-03-27 | 37.64 | $37.40 | — |
| 2025-03-26 | 37.67 | $37.47 | — |
| 2025-03-25 | 37.70 | $37.72 | — |
| 2025-03-24 | 37.71 | $37.64 | — |
| 2025-03-21 | 37.73 | $37.51 | — |
| 2025-03-20 | 37.75 | $37.75 | — |
| 2025-03-19 | 37.77 | $37.86 | — |
| 2025-03-18 | 37.79 | $37.67 | — |
| 2025-03-17 | 37.82 | $37.77 | — |
| 2025-03-14 | 37.84 | $37.57 | — |
| 2025-03-13 | 37.87 | $37.17 | — |
| 2025-03-12 | 37.92 | $37.33 | — |
| 2025-03-11 | 37.95 | $37.28 | — |
| 2025-03-10 | 37.99 | $37.40 | — |
| 2025-03-07 | 38.01 | $37.91 | — |
| 2025-03-06 | 38.03 | $37.74 | — |
| 2025-03-05 | 38.04 | $38.06 | — |
| 2025-03-04 | 38.03 | $37.69 | — |
| 2025-03-03 | 38.03 | $37.92 | — |
| 2025-02-28 | 38.02 | $38.03 | — |
| 2025-02-27 | 38.02 | $37.81 | — |
| 2025-02-26 | 38.01 | $38.13 | — |
| 2025-02-25 | 37.98 | $38.02 | — |
| 2025-02-24 | 37.96 | $37.92 | — |
| 2025-02-21 | 37.96 | $37.98 | — |
| 2025-02-20 | 37.94 | $38.22 | — |
| 2025-02-19 | 37.91 | $38.21 | — |
| 2025-02-18 | 37.88 | $38.24 | — |
| 2025-02-14 | 37.83 | $38.21 | — |
| 2025-02-13 | 37.77 | $38.22 | — |
| 2025-02-12 | 37.70 | $37.99 | — |
| 2025-02-11 | 37.63 | $38.04 | — |
| 2025-02-10 | 37.55 | $38.03 | — |
| 2025-02-07 | 37.47 | $37.90 | — |
| 2025-02-06 | 37.42 | $38.16 | — |
| 2025-02-05 | 37.35 | $38.03 | — |
| 2025-02-04 | 37.30 | $37.89 | — |
| 2025-02-03 | 37.25 | $37.66 | — |
| 2025-01-31 | 37.20 | $37.80 | — |
| 2025-01-30 | 37.15 | $37.85 | — |
| 2025-01-29 | 37.09 | $37.61 | — |
| 2025-01-28 | 37.06 | $37.66 | — |
| 2025-01-27 | 37.03 | $37.58 | — |
| 2025-01-24 | 37.01 | $37.84 | — |
| 2025-01-23 | 36.96 | $37.74 | — |
| 2025-01-22 | 36.91 | $37.58 | — |
| 2025-01-21 | 36.94 | $37.55 | — |
| 2025-01-17 | 36.97 | $37.18 | — |
| 2025-01-16 | 37.06 | $37.04 | — |
| 2025-01-15 | 37.17 | $36.91 | — |
| 2025-01-14 | 37.28 | $36.51 | — |
| 2025-01-13 | 37.40 | $36.46 | — |
| 2025-01-10 | 37.53 | $36.51 | — |
| 2025-01-08 | 37.66 | $36.84 | — |
| 2025-01-07 | 37.78 | $36.85 | — |
| 2025-01-06 | 37.90 | $36.98 | — |
| 2025-01-03 | 38.01 | $36.81 | — |
| 2025-01-02 | 38.13 | $36.70 | — |
| 2024-12-31 | 38.24 | $36.70 | — |
| 2024-12-30 | 38.36 | $36.77 | — |
| 2024-12-27 | 38.47 | $36.98 | — |
| 2024-12-26 | 38.56 | $37.10 | — |
| 2024-12-24 | 38.65 | $37.09 | — |
| 2024-12-23 | 38.73 | $36.93 | — |
| 2024-12-20 | 38.80 | $36.77 | — |
| 2024-12-19 | 38.89 | $38.08 | — |
| 2024-12-18 | 38.90 | $38.22 | — |
| 2024-12-17 | 38.91 | $39.03 | — |
| 2024-12-16 | 38.87 | $39.18 | — |
| 2024-12-13 | 38.82 | $39.07 | — |
| 2024-12-12 | 38.79 | $38.93 | — |
| 2024-12-11 | 38.77 | $39.15 | — |
| 2024-12-10 | 38.75 | $39.03 | — |
| 2024-12-09 | 38.75 | $39.15 | — |
| 2024-12-06 | 38.76 | $39.25 | — |
| 2024-12-05 | 38.76 | $39.21 | — |
| 2024-12-04 | 38.74 | $39.16 | — |
| 2024-12-03 | 38.73 | $39.09 | — |
| 2024-12-02 | 38.72 | $39.03 | — |
| 2024-11-29 | 38.70 | $39.01 | — |
| 2024-11-27 | 38.69 | $38.79 | — |
| 2024-11-26 | 38.70 | $38.76 | — |
| 2024-11-25 | 38.72 | $38.72 | — |
| 2024-11-22 | 38.74 | $38.45 | — |
| 2024-11-21 | 38.77 | $38.39 | — |
| 2024-11-20 | 38.81 | $38.33 | — |
| 2024-11-19 | 38.84 | $38.38 | — |
| 2024-11-18 | 38.89 | $38.37 | — |
| 2024-11-15 | 38.94 | $38.20 | — |
| 2024-11-14 | 39.02 | $38.42 | — |
| 2024-11-13 | 39.07 | $38.57 | — |
| 2024-11-12 | 39.12 | $38.73 | — |
| 2024-11-11 | 39.15 | $39.06 | — |
| 2024-11-08 | 39.19 | $39.18 | — |
| 2024-11-07 | 39.21 | $39.27 | — |
| 2024-11-06 | 39.22 | $38.92 | — |
| 2024-11-05 | 39.24 | $38.98 | — |
| 2024-11-04 | 39.27 | $38.74 | — |
| 2024-11-01 | 39.30 | $38.73 | — |
| 2024-10-31 | 39.35 | $38.76 | — |
| 2024-10-30 | 39.39 | $39.03 | — |
| 2024-10-29 | 39.42 | $39.12 | — |
| 2024-10-28 | 39.45 | $39.14 | — |
| 2024-10-25 | 39.49 | $39.06 | — |
| 2024-10-24 | 39.54 | $39.11 | — |
| 2024-10-23 | 39.58 | $39.12 | — |
| 2024-10-22 | 39.61 | $39.35 | — |
| 2024-10-21 | 39.64 | $39.39 | — |
| 2024-10-18 | 39.65 | $39.62 | — |
| 2024-10-17 | 39.65 | $39.51 | — |
| 2024-10-16 | 39.67 | $39.54 | — |
| 2024-10-15 | 39.66 | $39.46 | — |
| 2024-10-14 | 39.66 | $39.67 | — |
| 2024-10-11 | 39.65 | $39.59 | — |
| 2024-10-10 | 39.64 | $39.46 | — |
| 2024-10-09 | 39.63 | $39.51 | — |
| 2024-10-08 | 39.61 | $39.48 | — |
| 2024-10-07 | 39.57 | $39.43 | — |
| 2024-10-04 | 39.54 | $39.57 | — |
| 2024-10-03 | 39.49 | $39.54 | — |
| 2024-10-02 | 39.45 | $39.70 | — |
| 2024-10-01 | 39.41 | $39.79 | — |
| 2024-09-30 | 39.37 | $39.92 | — |
| 2024-09-27 | 39.34 | $40.00 | — |
| 2024-09-26 | 39.30 | $40.00 | — |
| 2024-09-25 | 39.26 | $39.71 | — |
| 2024-09-24 | 39.24 | $39.85 | — |
| 2024-09-23 | 39.22 | $39.61 | — |
| 2024-09-20 | 39.20 | $39.74 | — |
| 2024-09-19 | 39.16 | $39.80 | — |
| 2024-09-18 | 39.13 | $39.37 | — |
| 2024-09-17 | 39.11 | $39.47 | — |
| 2024-09-16 | 39.09 | $39.52 | — |
| 2024-09-13 | 39.06 | $39.40 | — |
| 2024-09-12 | 39.02 | $39.24 | — |
| 2024-09-11 | 38.98 | $39.00 | — |
| 2024-09-10 | 38.94 | $38.79 | — |
| 2024-09-09 | 38.90 | $38.74 | — |
| 2024-09-06 | 38.86 | $38.51 | — |
| 2024-09-05 | 38.82 | $38.88 | — |
| 2024-09-04 | 38.74 | $38.93 | — |
| 2024-09-03 | 38.66 | $38.88 | — |
| 2024-08-30 | 38.59 | $39.38 | — |
| 2024-08-29 | 38.52 | $39.24 | — |
| 2024-08-28 | 38.46 | $39.20 | — |
| 2024-08-27 | 38.42 | $39.34 | — |
| 2024-08-26 | 38.35 | $39.28 | — |
| 2024-08-23 | 38.29 | $39.34 | — |
| 2024-08-22 | 38.22 | $38.94 | — |
| 2024-08-21 | 38.17 | $39.15 | — |
| 2024-08-20 | 38.10 | $39.03 | — |
| 2024-08-19 | 38.06 | $39.06 | — |
| 2024-08-16 | 38.01 | $38.77 | — |
| 2024-08-15 | 37.98 | $38.67 | — |
| 2024-08-14 | 37.95 | $38.41 | — |
| 2024-08-13 | 37.95 | $38.32 | — |
| 2024-08-12 | 37.96 | $37.90 | — |
| 2024-08-09 | 38.00 | $37.91 | — |
| 2024-08-08 | 38.03 | $37.75 | — |
| 2024-08-07 | 38.06 | $37.30 | — |
| 2024-08-06 | 38.11 | $37.41 | — |
| 2024-08-05 | 38.14 | $37.38 | — |
| 2024-08-02 | 38.18 | $37.93 | — |
| 2024-08-01 | 38.19 | $38.11 | — |
| 2024-07-31 | 38.18 | $38.39 | — |
| 2024-07-30 | 38.14 | $38.02 | — |
| 2024-07-29 | 38.11 | $38.00 | — |
| 2024-07-26 | 38.09 | $38.00 | — |
| 2024-07-25 | 38.07 | $37.80 | — |
| 2024-07-24 | 38.06 | $37.80 | — |
| 2024-07-23 | 38.06 | $38.21 | — |
| 2024-07-22 | 38.03 | $38.19 | — |
| 2024-07-19 | 38.01 | $38.00 | — |
| 2024-07-18 | 38.01 | $38.19 | — |
| 2024-07-17 | 38.00 | $38.40 | — |
| 2024-07-16 | 37.98 | $38.60 | — |
| 2024-07-15 | 37.94 | $38.52 | — |
| 2024-07-12 | 37.91 | $38.56 | — |
| 2024-07-11 | 37.87 | $38.40 | — |
| 2024-07-10 | 37.84 | $38.32 | — |
| 2024-07-09 | 37.81 | $38.03 | — |
| 2024-07-08 | 37.79 | $38.12 | — |
| 2024-07-05 | 37.78 | $38.12 | — |
| 2024-07-03 | 37.77 | $37.85 | — |
| 2024-07-02 | 37.76 | $37.62 | — |
| 2024-07-01 | 37.75 | $37.53 | — |
| 2024-06-28 | 37.76 | $37.49 | — |
| 2024-06-27 | 37.75 | $37.61 | — |
| 2024-06-26 | 37.74 | $37.59 | — |
| 2024-06-25 | 37.75 | $37.75 | — |
| 2024-06-24 | 37.76 | $37.75 | — |
| 2024-06-21 | 37.75 | $37.70 | — |
| 2024-06-20 | 37.76 | $38.02 | — |
| 2024-06-18 | 37.77 | $38.02 | — |
| 2024-06-17 | 37.77 | $37.96 | — |
| 2024-06-14 | 37.77 | $37.83 | — |
| 2024-06-13 | 37.78 | $37.87 | — |
| 2024-06-12 | 37.79 | $37.88 | — |
| 2024-06-11 | 37.78 | $37.67 | — |
| 2024-06-10 | 37.78 | $37.73 | — |
| 2024-06-07 | 37.77 | $37.70 | — |
| 2024-06-06 | 37.75 | $37.93 | — |
| 2024-06-05 | 37.72 | $37.89 | — |
| 2024-06-04 | 37.70 | $37.56 | — |
| 2024-06-03 | 37.68 | $37.61 | — |
| 2024-05-31 | 37.65 | $37.57 | — |
| 2024-05-30 | 37.61 | $37.39 | — |
| 2024-05-29 | 37.56 | $37.40 | — |
| 2024-05-28 | 37.51 | $37.80 | — |
| 2024-05-24 | 37.47 | $37.85 | — |
| 2024-05-23 | 37.42 | $37.69 | — |
| 2024-05-22 | 37.36 | $37.91 | — |
| 2024-05-21 | 37.30 | $38.07 | — |
| 2024-05-20 | 37.24 | $38.06 | — |
| 2024-05-17 | 37.16 | $38.02 | — |
| 2024-05-16 | 37.07 | $38.00 | — |
| 2024-05-15 | 36.99 | $38.08 | — |
| 2024-05-14 | 36.91 | $37.72 | — |
| 2024-05-13 | 36.84 | $37.54 | — |
| 2024-05-10 | 36.79 | $37.54 | — |
| 2024-05-09 | 36.76 | $37.44 | — |
| 2024-05-08 | 36.75 | $37.33 | — |
| 2024-05-07 | 36.74 | $37.33 | — |
| 2024-05-06 | 36.75 | $37.25 | — |
| 2024-05-03 | 36.76 | $36.99 | — |
| 2024-05-02 | 36.78 | $36.72 | — |
| 2024-05-01 | 36.81 | $36.47 | — |
| 2024-04-30 | 36.86 | $36.46 | — |
| 2024-04-29 | 36.90 | $36.92 | — |
| 2024-04-26 | 36.93 | $36.80 | — |
| 2024-04-25 | 36.97 | $36.62 | — |
| 2024-04-24 | 37.01 | $36.73 | — |
| 2024-04-23 | 37.04 | $36.77 | — |
| 2024-04-22 | 37.07 | $36.44 | — |
| 2024-04-19 | 37.11 | $36.27 | — |
| 2024-04-18 | 37.18 | $36.36 | — |
| 2024-04-17 | 37.24 | $36.42 | — |
| 2024-04-16 | 37.28 | $36.40 | — |
| 2024-04-15 | 37.32 | $36.56 | — |
| 2024-04-12 | 37.35 | $36.84 | — |
| 2024-04-11 | 37.38 | $37.22 | — |
| 2024-04-10 | 37.39 | $37.20 | — |
| 2024-04-09 | 37.40 | $37.54 | — |
| 2024-04-08 | 37.39 | $37.49 | — |
| 2024-04-05 | 37.38 | $37.44 | — |
| 2024-04-04 | 37.39 | $37.27 | — |
| 2024-04-03 | 37.38 | $37.44 | — |
| 2024-04-02 | 37.35 | $37.33 | — |
| 2024-04-01 | 37.34 | $37.44 | — |
| 2024-03-28 | 37.32 | $37.53 | — |
| 2024-03-27 | 37.28 | $37.51 | — |
| 2024-03-26 | 37.23 | $37.31 | — |
| 2024-03-25 | 37.20 | $37.35 | — |
| 2024-03-22 | 37.17 | $37.37 | — |
| 2024-03-21 | 37.14 | $37.55 | — |
| 2024-03-20 | 37.10 | $37.53 | — |
| 2024-03-19 | 37.04 | $37.28 | — |
| 2024-03-18 | 36.99 | $37.22 | — |
| 2024-03-15 | 36.95 | $37.16 | — |
| 2024-03-14 | 36.91 | $37.35 | — |
| 2024-03-13 | 36.85 | $37.48 | — |
| 2024-03-12 | 36.77 | $37.45 | — |
| 2024-03-11 | 36.71 | $37.31 | — |
| 2024-03-08 | 36.66 | $37.36 | — |
| 2024-03-07 | 36.60 | $37.50 | — |
| 2024-03-06 | 36.54 | $37.10 | — |
| 2024-03-05 | 36.49 | $36.92 | — |
| 2024-03-04 | 36.45 | $37.04 | — |
| 2024-03-01 | 36.42 | $37.04 | — |
| 2024-02-29 | 36.39 | $36.74 | — |
| 2024-02-28 | 36.36 | $36.63 | — |
| 2024-02-27 | 36.35 | $36.69 | — |
| 2024-02-26 | 36.34 | $36.68 | — |
| 2024-02-23 | 36.31 | $36.77 | — |
| 2024-02-22 | 36.28 | $36.72 | — |
| 2024-02-21 | 36.25 | $36.37 | — |
| 2024-02-20 | 36.24 | $36.36 | — |
| 2024-02-16 | 36.22 | $36.29 | — |
| 2024-02-15 | 36.21 | $36.36 | — |
| 2024-02-14 | 36.18 | $36.10 | — |
| 2024-02-13 | 36.16 | $35.90 | — |
| 2024-02-12 | 36.16 | $36.26 | — |
| 2024-02-09 | 36.16 | $36.28 | — |
| 2024-02-08 | 36.15 | $36.20 | — |
| 2024-02-07 | 36.15 | $36.30 | — |
| 2024-02-06 | 36.14 | $36.24 | — |
| 2024-02-05 | 36.13 | $36.09 | — |
| 2024-02-02 | 36.12 | $36.35 | — |
| 2024-02-01 | 36.10 | $36.46 | — |
| 2024-01-31 | 36.07 | $36.20 | — |
| 2024-01-30 | 36.07 | $36.39 | — |
| 2024-01-29 | 36.07 | $36.41 | — |
| 2024-01-26 | 36.06 | $36.21 | — |
| 2024-01-25 | 36.08 | $36.20 | — |
| 2024-01-24 | 36.08 | $36.11 | — |
| 2024-01-23 | 36.08 | $36.01 | — |
| 2024-01-22 | 36.08 | $36.01 | — |
| 2024-01-19 | 36.07 | $36.03 | — |
| 2024-01-18 | 36.07 | $35.81 | — |
| 2024-01-17 | 36.08 | $35.69 | — |
| 2024-01-16 | 36.10 | $35.94 | — |
| 2024-01-12 | 36.10 | $36.28 | — |
| 2024-01-11 | 36.08 | $36.15 | — |
| 2024-01-10 | 36.03 | $36.10 | — |
| 2024-01-09 | 35.99 | $36.04 | — |
| 2024-01-08 | 35.93 | $36.14 | — |
| 2024-01-05 | 35.87 | $35.89 | — |
| 2024-01-04 | 35.81 | $35.91 | — |
| 2024-01-03 | 35.76 | $35.94 | — |
| 2024-01-02 | 35.71 | $36.09 | — |
| 2023-12-29 | 35.66 | $36.34 | — |
| 2023-12-28 | 35.58 | $36.40 | — |
| 2023-12-27 | 35.50 | $36.44 | — |
| 2023-12-26 | 35.42 | $36.25 | — |
| 2023-12-22 | 35.34 | $36.15 | — |
| 2023-12-21 | 35.27 | $36.09 | — |
| 2023-12-20 | 35.19 | $35.79 | — |
| 2023-12-19 | 35.14 | $36.03 | — |
| 2023-12-18 | 35.07 | $36.00 | — |
| 2023-12-15 | 35.00 | $35.96 | — |
| 2023-12-14 | 34.91 | $36.06 | — |
| 2023-12-13 | 34.82 | $35.75 | — |
| 2023-12-12 | 34.75 | $35.29 | — |
| 2023-12-11 | 34.67 | $35.14 | — |
| 2023-12-08 | 34.59 | $34.97 | — |
| 2023-12-07 | 34.51 | $34.88 | — |
| 2023-12-06 | 34.45 | $34.74 | — |
| 2023-12-05 | 34.39 | $34.85 | — |
| 2023-12-04 | 34.32 | $34.91 | — |
| 2023-12-01 | 34.25 | $35.06 | — |
| 2023-11-30 | 34.16 | $34.78 | — |
| 2023-11-29 | 34.07 | $34.82 | — |
| 2023-11-28 | 33.96 | $34.79 | — |
| 2023-11-27 | 33.84 | $34.67 | — |
| 2023-11-24 | 33.72 | $34.72 | — |
| 2023-11-22 | 33.61 | $34.65 | — |
| 2023-11-21 | 33.50 | $34.65 | — |
| 2023-11-20 | 33.41 | $34.71 | — |
| 2023-11-17 | 33.30 | $34.51 | — |
| 2023-11-16 | 33.20 | $34.32 | — |
| 2023-11-15 | 33.12 | $34.25 | — |
| 2023-11-14 | 33.05 | $34.26 | — |
| 2023-11-13 | 33.00 | $33.65 | — |
| 2023-11-10 | 32.98 | $33.65 | — |
| 2023-11-09 | 32.95 | $33.40 | — |
| 2023-11-08 | 32.94 | $33.55 | — |
| 2023-11-07 | 32.93 | $33.52 | — |
| 2023-11-06 | 32.92 | $33.56 | — |
| 2023-11-03 | 32.89 | $33.57 | — |
| 2023-11-02 | 32.86 | $33.26 | — |
| 2023-11-01 | 32.83 | $32.85 | — |
| 2023-10-31 | 32.81 | $32.56 | — |
| 2023-10-30 | 32.81 | $32.53 | — |
| 2023-10-27 | 32.82 | $32.29 | — |
| 2023-10-26 | 32.86 | $32.44 | — |
| 2023-10-25 | 32.89 | $32.54 | — |
| 2023-10-24 | 32.91 | $32.74 | — |
| 2023-10-23 | 32.92 | $32.58 | — |
| 2023-10-20 | 32.95 | $32.54 | — |
| 2023-10-19 | 32.99 | $32.71 | — |
| 2023-10-18 | 33.02 | $32.86 | — |
| 2023-10-17 | 33.07 | $33.16 | — |
| 2023-10-16 | 33.11 | $33.23 | — |
| 2023-10-13 | 33.15 | $33.06 | — |
| 2023-10-12 | 33.20 | $33.19 | — |
| 2023-10-11 | 33.25 | $33.38 | — |
| 2023-10-10 | 33.29 | $33.29 | — |
| 2023-10-09 | 33.32 | $33.06 | — |
| 2023-10-06 | 33.37 | $32.88 | — |
| 2023-10-05 | 33.43 | $32.63 | — |
| 2023-10-04 | 33.49 | $32.58 | — |
| 2023-10-03 | 33.56 | $32.49 | — |
| 2023-10-02 | 33.64 | $32.77 | — |
| 2023-09-29 | 33.72 | $33.02 | — |
| 2023-09-28 | 33.79 | $33.05 | — |
| 2023-09-27 | 33.86 | $32.91 | — |
| 2023-09-26 | 33.94 | $32.96 | — |
| 2023-09-25 | 33.99 | $33.23 | — |
| 2023-09-22 | 34.03 | $33.28 | — |
| 2023-09-21 | 34.06 | $33.46 | — |
| 2023-09-20 | 34.10 | $33.82 | — |
| 2023-09-19 | 34.10 | $33.95 | — |
| 2023-09-18 | 34.10 | $34.03 | — |
| 2023-09-15 | 34.09 | $34.07 | — |
| 2023-09-14 | 34.08 | $34.20 | — |
| 2023-09-13 | 34.07 | $34.04 | — |
| 2023-09-12 | 34.07 | $34.00 | — |
| 2023-09-11 | 34.09 | $34.09 | — |
| 2023-09-08 | 34.11 | $33.94 | — |
| 2023-09-07 | 34.15 | $33.93 | — |
| 2023-09-06 | 34.18 | $33.96 | — |
| 2023-09-05 | 34.22 | $34.08 | — |
| 2023-09-01 | 34.26 | $34.32 | — |
| 2023-08-31 | 34.28 | $34.42 | — |
| 2023-08-30 | 34.28 | $34.50 | — |
| 2023-08-29 | 34.29 | $34.48 | — |
| 2023-08-28 | 34.33 | $34.09 | — |
| 2023-08-25 | 34.38 | $33.95 | — |
| 2023-08-24 | 34.45 | $33.91 | — |
| 2023-08-23 | 34.51 | $34.21 | — |
| 2023-08-22 | 34.56 | $33.90 | — |
| 2023-08-21 | 34.64 | $33.91 | — |
| 2023-08-18 | 34.70 | $33.83 | — |
| 2023-08-17 | 34.78 | $33.82 | — |
| 2023-08-16 | 34.85 | $33.97 | — |
| 2023-08-15 | 34.92 | $34.14 | — |
| 2023-08-14 | 34.98 | $34.43 | — |
| 2023-08-11 | 35.02 | $34.45 | — |
| 2023-08-10 | 35.06 | $34.62 | — |
| 2023-08-09 | 35.10 | $34.66 | — |
| 2023-08-08 | 35.11 | $34.69 | — |
| 2023-08-07 | 35.11 | $34.85 | — |
| 2023-08-04 | 35.08 | $34.68 | — |
| 2023-08-03 | 35.06 | $34.57 | — |
| 2023-08-02 | 35.04 | $34.70 | — |
| 2023-08-01 | 35.03 | $35.12 | — |
| 2023-07-31 | 35.01 | $35.28 | — |
| 2023-07-28 | 34.98 | $35.27 | — |
| 2023-07-27 | 34.94 | $35.08 | — |
| 2023-07-26 | 34.91 | $35.29 | — |
| 2023-07-25 | 34.87 | $35.35 | — |
| 2023-07-24 | 34.81 | $35.28 | — |
| 2023-07-21 | 34.76 | $35.30 | — |
| 2023-07-20 | 34.73 | $35.28 | — |
| 2023-07-19 | 34.70 | $35.37 | — |
| 2023-07-18 | 34.67 | $35.39 | — |
| 2023-07-17 | 34.65 | $35.25 | — |
| 2023-07-14 | 34.64 | $35.23 | — |
| 2023-07-13 | 34.61 | $35.33 | — |
| 2023-07-12 | 34.57 | $34.98 | — |
| 2023-07-11 | 34.55 | $34.58 | — |
| 2023-07-10 | 34.53 | $34.35 | — |
| 2023-07-07 | 34.53 | $34.22 | — |
| 2023-07-06 | 34.53 | $34.16 | — |
| 2023-07-05 | 34.53 | $34.53 | — |
| 2023-07-03 | 34.51 | $34.70 | — |
| 2023-06-30 | 34.49 | $34.69 | — |
| 2023-06-29 | 34.45 | $34.43 | — |
| 2023-06-28 | 34.41 | $34.43 | — |
| 2023-06-27 | 34.38 | $34.45 | — |
| 2023-06-26 | 34.35 | $34.28 | — |
| 2023-06-23 | 34.32 | $34.28 | — |
| 2023-06-22 | 34.28 | $34.67 | — |
| 2023-06-21 | 34.24 | $34.74 | — |
| 2023-06-20 | 34.20 | $34.76 | — |
| 2023-06-16 | 34.16 | $34.94 | — |
| 2023-06-15 | 34.11 | $34.99 | — |
| 2023-06-14 | 34.06 | $34.72 | — |
| 2023-06-13 | 34.02 | $34.59 | — |
| 2023-06-12 | 34.00 | $34.44 | — |
| 2023-06-09 | 33.97 | $34.30 | — |
| 2023-06-08 | 33.96 | $34.31 | — |
| 2023-06-07 | 33.95 | $34.12 | — |
| 2023-06-06 | 33.95 | $34.22 | — |
| 2023-06-05 | 33.95 | $34.13 | — |
| 2023-06-02 | 33.95 | $34.21 | — |
| 2023-06-01 | 33.94 | $33.97 | — |
| 2023-05-31 | 33.95 | $33.69 | — |
| 2023-05-30 | 33.96 | $33.82 | — |
| 2023-05-26 | 33.98 | $33.89 | — |
| 2023-05-25 | 34.00 | $33.53 | — |
| 2023-05-24 | 34.03 | $33.58 | — |
| 2023-05-23 | 34.05 | $33.80 | — |
| 2023-05-22 | 34.06 | $34.02 | — |
| 2023-05-19 | 34.07 | $34.01 | — |
| 2023-05-18 | 34.08 | $33.95 | — |
| 2023-05-17 | 34.09 | $33.98 | — |
| 2023-05-16 | 34.10 | $33.89 | — |
| 2023-05-15 | 34.11 | $34.08 | — |
| 2023-05-12 | 34.12 | $33.93 | — |
| 2023-05-11 | 34.13 | $34.03 | — |
| 2023-05-10 | 34.15 | $34.13 | — |
| 2023-05-09 | 34.15 | $34.08 | — |
| 2023-05-08 | 34.14 | $34.20 | — |
| 2023-05-05 | 34.13 | $34.26 | — |
| 2023-05-04 | 34.12 | $33.99 | — |
| 2023-05-03 | 34.11 | $34.04 | — |
| 2023-05-02 | 34.11 | $33.99 | — |
| 2023-05-01 | 34.10 | $34.18 | — |
| 2023-04-28 | 34.08 | $34.28 | — |
| 2023-04-27 | 34.05 | $34.14 | — |
| 2023-04-26 | 34.01 | $33.94 | — |
| 2023-04-25 | 33.97 | $34.01 | — |
| 2023-04-24 | 33.93 | $34.24 | — |
| 2023-04-21 | 33.88 | $34.17 | — |
| 2023-04-20 | 33.83 | $34.16 | — |
| 2023-04-19 | 33.78 | $34.19 | — |
| 2023-04-18 | 33.73 | $34.24 | — |
| 2023-04-17 | 33.67 | $34.17 | — |
| 2023-04-14 | 33.60 | $34.23 | — |
| 2023-04-13 | 33.53 | $34.34 | — |
| 2023-04-12 | 33.45 | $34.09 | — |
| 2023-04-11 | 33.39 | $34.01 | — |
| 2023-04-10 | 33.33 | $33.92 | — |
| 2023-04-06 | 33.28 | $33.99 | — |
| 2023-04-05 | 33.22 | $33.92 | — |
| 2023-04-04 | 33.17 | $33.92 | — |
| 2023-04-03 | 33.12 | $33.93 | — |
| 2023-03-31 | 33.09 | $33.74 | — |
| 2023-03-30 | 33.07 | $33.58 | — |
| 2023-03-29 | 33.05 | $33.41 | — |
| 2023-03-28 | 33.02 | $33.22 | — |
| 2023-03-27 | 33.01 | $33.16 | — |
| 2023-03-24 | 33.00 | $33.13 | — |
| 2023-03-23 | 32.99 | $33.24 | — |
| 2023-03-22 | 32.98 | $33.11 | — |
| 2023-03-21 | 32.98 | $33.17 | — |
| 2023-03-20 | 32.98 | $33.03 | — |
| 2023-03-17 | 33.01 | $32.81 | — |
| 2023-03-16 | 33.05 | $32.90 | — |
| 2023-03-15 | 33.09 | $32.65 | — |
| 2023-03-14 | 33.15 | $32.98 | — |
| 2023-03-13 | 33.20 | $32.85 | — |
| 2023-03-10 | 33.24 | $32.78 | — |
| 2023-03-09 | 33.29 | $32.85 | — |
| 2023-03-08 | 33.34 | $32.98 | — |
| 2023-03-07 | 33.39 | $32.95 | — |
| 2023-03-06 | 33.43 | $33.34 | — |
| 2023-03-03 | 33.46 | $33.35 | — |
| 2023-03-02 | 33.51 | $33.00 | — |
| 2023-03-01 | 33.58 | $32.95 | — |
| 2023-02-28 | 33.63 | $32.93 | — |
| 2023-02-27 | 33.68 | $33.00 | — |
| 2023-02-24 | 33.73 | $32.85 | — |
| 2023-02-23 | 33.80 | $33.14 | — |
| 2023-02-22 | 33.84 | $33.08 | — |
| 2023-02-21 | 33.89 | $33.19 | — |
| 2023-02-17 | 33.92 | $33.59 | — |
| 2023-02-16 | 33.93 | $33.61 | — |
| 2023-02-15 | 33.93 | $33.79 | — |
| 2023-02-14 | 33.92 | $33.88 | — |
| 2023-02-13 | 33.92 | $33.90 | — |
| 2023-02-10 | 33.91 | $33.71 | — |
| 2023-02-09 | 33.92 | $33.75 | — |
| 2023-02-08 | 33.90 | $33.86 | — |
| 2023-02-07 | 33.87 | $33.91 | — |
| 2023-02-06 | 33.84 | $33.75 | — |
| 2023-02-03 | 33.81 | $34.00 | — |
| 2023-02-02 | 33.73 | $34.35 | — |
| 2023-02-01 | 33.65 | $34.29 | — |
| 2023-01-31 | 33.56 | $34.08 | — |
| 2023-01-30 | 33.48 | $33.88 | — |
| 2023-01-27 | 33.41 | $34.06 | — |
| 2023-01-26 | 33.32 | $34.11 | — |
| 2023-01-25 | 33.24 | $34.02 | — |
| 2023-01-24 | 33.16 | $33.99 | — |
| 2023-01-23 | 33.08 | $33.91 | — |
| 2023-01-20 | 33.02 | $33.78 | — |
| 2023-01-19 | 32.95 | $33.58 | — |
| 2023-01-18 | 32.89 | $33.65 | — |
| 2023-01-17 | 32.83 | $33.78 | — |
| 2023-01-13 | 32.78 | $33.81 | — |
| 2023-01-12 | 32.75 | $33.77 | — |
| 2023-01-11 | 32.73 | $33.48 | — |
| 2023-01-10 | 32.70 | $33.25 | — |
| 2023-01-09 | 32.68 | $33.21 | — |
| 2023-01-06 | 32.67 | $33.10 | — |
| 2023-01-05 | 32.65 | $32.49 | — |
| 2023-01-04 | 32.67 | $32.70 | — |
| 2023-01-03 | 32.68 | $32.45 | — |
| 2022-12-30 | 32.72 | $32.51 | — |
| 2022-12-29 | 32.76 | $32.58 | — |
| 2022-12-28 | 32.79 | $32.25 | — |
| 2022-12-27 | 32.80 | $32.45 | — |
| 2022-12-23 | 32.80 | $32.49 | — |
| 2022-12-22 | 32.81 | $32.40 | — |
| 2022-12-21 | 32.82 | $32.61 | — |
| 2022-12-20 | 32.82 | $32.38 | — |
| 2022-12-19 | 32.81 | $32.42 | — |
| 2022-12-16 | 32.80 | $32.50 | — |
| 2022-12-15 | 32.78 | $32.73 | — |
| 2022-12-14 | 32.76 | $33.27 | — |
| 2022-12-13 | 32.72 | $33.23 | — |
| 2022-12-12 | 32.66 | $32.95 | — |
| 2022-12-09 | 32.63 | $32.85 | — |
| 2022-12-08 | 32.59 | $32.94 | — |
| 2022-12-07 | 32.50 | $32.84 | — |
| 2022-12-06 | 32.42 | $32.80 | — |
| 2022-12-05 | 32.33 | $32.95 | — |
| 2022-12-02 | 32.24 | $33.32 | — |
| 2022-12-01 | 32.09 | $33.27 | — |
| 2022-11-30 | 31.96 | $33.08 | — |
| 2022-11-29 | 31.86 | $32.49 | — |
| 2022-11-28 | 31.78 | $32.43 | — |
| 2022-11-25 | 31.72 | $32.73 | — |
| 2022-11-23 | 31.62 | $32.67 | — |
| 2022-11-22 | 31.53 | $32.46 | — |
| 2022-11-21 | 31.45 | $32.17 | — |
| 2022-11-18 | 31.36 | $32.27 | — |
| 2022-11-17 | 31.26 | $32.19 | — |
| 2022-11-16 | 31.14 | $32.35 | — |
| 2022-11-15 | 31.02 | $32.39 | — |
| 2022-11-14 | 30.91 | $32.13 | — |
| 2022-11-11 | 30.81 | $32.27 | — |
| 2022-11-10 | 30.67 | $32.04 | — |
| 2022-11-09 | 30.57 | $31.06 | — |
| 2022-11-08 | 30.49 | $31.29 | — |
| 2022-11-07 | 30.41 | $31.11 | — |
| 2022-11-04 | 30.34 | $31.01 | — |
| 2022-11-03 | 30.29 | $30.47 | — |
| 2022-11-02 | 30.29 | $30.66 | — |
| 2022-11-01 | 30.29 | $31.03 | — |
| 2022-10-31 | 30.28 | $30.95 | — |
| 2022-10-28 | 30.25 | $31.10 | — |
| 2022-10-27 | 30.18 | $30.85 | — |
| 2022-10-26 | 30.13 | $30.89 | — |
| 2022-10-25 | 30.09 | $30.73 | — |
| 2022-10-24 | 30.03 | $30.38 | — |
| 2022-10-21 | 30.00 | $30.29 | — |
| 2022-10-20 | 30.00 | $29.85 | — |
| 2022-10-19 | 30.05 | $29.98 | — |
| 2022-10-18 | 30.10 | $30.19 | — |
| 2022-10-17 | 30.16 | $30.02 | — |
| 2022-10-14 | 30.23 | $29.55 | — |
| 2022-10-13 | 30.33 | $29.89 | — |
| 2022-10-12 | 30.42 | $29.55 | — |
| 2022-10-11 | 30.53 | $29.63 | — |
| 2022-10-10 | 30.64 | $29.82 | — |
| 2022-10-07 | 30.78 | $29.98 | — |
| 2022-10-06 | 30.90 | $30.37 | — |
| 2022-10-05 | 30.97 | $30.73 | — |
| 2022-10-04 | 31.03 | $30.92 | — |
| 2022-10-03 | 31.06 | $30.22 | — |
| 2022-09-30 | 31.14 | $29.70 | — |
| 2022-09-29 | 31.25 | $29.81 | — |
| 2022-09-28 | 31.36 | $30.09 | — |
| 2022-09-27 | 31.46 | $29.67 | — |
| 2022-09-26 | 31.59 | $29.78 | — |
| 2022-09-23 | 31.73 | $30.22 | — |
| 2022-09-22 | 31.87 | $30.84 | — |
| 2022-09-21 | 31.96 | $30.99 | — |
| 2022-09-20 | 32.05 | $31.32 | — |
| 2022-09-19 | 32.12 | $31.61 | — |
| 2022-09-16 | 32.20 | $31.49 | — |
| 2022-09-15 | 32.30 | $31.64 | — |
| 2022-09-14 | 32.39 | $31.85 | — |
| 2022-09-13 | 32.49 | $31.79 | — |
| 2022-09-12 | 32.59 | $32.58 | — |
| 2022-09-09 | 32.65 | $32.30 | — |
| 2022-09-08 | 32.71 | $31.94 | — |
| 2022-09-07 | 32.79 | $31.85 | — |
| 2022-09-06 | 32.85 | $31.59 | — |
| 2022-09-02 | 32.93 | $31.80 | — |
| 2022-09-01 | 33.00 | $31.81 | — |
| 2022-08-31 | 33.07 | $31.99 | — |
| 2022-08-30 | 33.12 | $32.15 | — |
| 2022-08-29 | 33.16 | $32.35 | — |
| 2022-08-26 | 33.20 | $32.50 | — |
| 2022-08-25 | 33.24 | $33.03 | — |
| 2022-08-24 | 33.23 | $32.71 | — |
| 2022-08-23 | 33.23 | $32.71 | — |
| 2022-08-22 | 33.20 | $32.68 | — |
| 2022-08-19 | 33.19 | $33.18 | — |
| 2022-08-18 | 33.14 | $33.48 | — |
| 2022-08-17 | 33.08 | $33.52 | — |
| 2022-08-16 | 33.01 | $33.76 | — |
| 2022-08-15 | 32.92 | $33.79 | — |
| 2022-08-12 | 32.81 | $33.80 | — |
| 2022-08-11 | 32.70 | $33.56 | — |
| 2022-08-10 | 32.58 | $33.56 | — |
| 2022-08-09 | 32.48 | $33.10 | — |
| 2022-08-08 | 32.40 | $33.17 | — |
| 2022-08-05 | 32.32 | $33.05 | — |
| 2022-08-04 | 32.27 | $33.21 | — |
| 2022-08-03 | 32.21 | $33.10 | — |
| 2022-08-02 | 32.14 | $32.94 | — |
| 2022-08-01 | 32.08 | $33.21 | — |
| 2022-07-29 | 32.03 | $33.16 | — |
| 2022-07-28 | 31.96 | $32.96 | — |
| 2022-07-27 | 31.92 | $32.63 | — |
| 2022-07-26 | 31.89 | $32.21 | — |
| 2022-07-25 | 31.89 | $32.36 | — |
| 2022-07-22 | 31.89 | $32.28 | — |
| 2022-07-21 | 31.88 | $32.27 | — |
| 2022-07-20 | 31.86 | $32.02 | — |
| 2022-07-19 | 31.86 | $32.04 | — |
| 2022-07-18 | 31.84 | $31.55 | — |
| 2022-07-15 | 31.86 | $31.58 | — |
| 2022-07-14 | 31.89 | $31.20 | — |
| 2022-07-13 | 31.93 | $31.47 | — |
| 2022-07-12 | 31.96 | $31.56 | — |
| 2022-07-11 | 32.04 | $31.67 | — |
| 2022-07-08 | 32.14 | $31.97 | — |
| 2022-07-07 | 32.25 | $31.97 | — |
| 2022-07-06 | 32.38 | $31.71 | — |
| 2022-07-05 | 32.51 | $31.79 | — |
| 2022-07-01 | 32.63 | $32.12 | — |
| 2022-06-30 | 32.76 | $31.93 | — |
| 2022-06-29 | 32.88 | $32.00 | — |
| 2022-06-28 | 33.00 | $32.09 | — |
| 2022-06-27 | 33.13 | $32.30 | — |
| 2022-06-24 | 33.23 | $32.31 | — |
| 2022-06-23 | 33.32 | $32.04 | — |
| 2022-06-22 | 33.41 | $31.97 | — |
| 2022-06-21 | 33.51 | $31.97 | — |
| 2022-06-17 | 33.59 | $31.68 | — |
| 2022-06-16 | 33.67 | $31.77 | — |
| 2022-06-15 | 33.75 | $32.31 | — |
| 2022-06-14 | 33.83 | $31.93 | — |
| 2022-06-13 | 33.91 | $32.18 | — |
| 2022-06-10 | 33.97 | $33.09 | — |
| 2022-06-09 | 33.97 | $33.69 | — |
| 2022-06-08 | 33.94 | $34.17 | — |
| 2022-06-07 | 33.88 | $34.46 | — |
| 2022-06-06 | 33.81 | $34.31 | — |
| 2022-06-03 | 33.78 | $34.34 | — |
| 2022-06-02 | 33.75 | $34.64 | — |
| 2022-06-01 | 33.75 | $34.27 | — |
| 2022-05-31 | 33.74 | $34.53 | — |
| 2022-05-27 | 33.70 | $34.69 | — |
| 2022-05-26 | 33.67 | $34.28 | — |
| 2022-05-25 | 33.68 | $34.04 | — |
| 2022-05-24 | 33.69 | $33.92 | — |
| 2022-05-23 | 33.70 | $33.86 | — |
| 2022-05-20 | 33.75 | $33.56 | — |
| 2022-05-19 | 33.82 | $33.43 | — |
| 2022-05-18 | 33.91 | $33.38 | — |
| 2022-05-17 | 34.03 | $33.90 | — |
| 2022-05-16 | 34.12 | $33.48 | — |
| 2022-05-13 | 34.22 | $33.42 | — |
| 2022-05-12 | 34.33 | $32.99 | — |
| 2022-05-11 | 34.48 | $33.04 | — |
| 2022-05-10 | 34.60 | $33.11 | — |
| 2022-05-09 | 34.73 | $33.02 | — |
| 2022-05-06 | 34.88 | $33.60 | — |
| 2022-05-05 | 35.00 | $33.88 | — |
| 2022-05-04 | 35.11 | $34.55 | — |
| 2022-05-03 | 35.19 | $34.05 | — |
| 2022-05-02 | 35.32 | $33.89 | — |
| 2022-04-29 | 35.45 | $33.95 | — |
| 2022-04-28 | 35.56 | $34.47 | — |
| 2022-04-27 | 35.67 | $34.25 | — |
| 2022-04-26 | 35.78 | $34.26 | — |
| 2022-04-25 | 35.88 | $34.78 | — |
| 2022-04-22 | 35.95 | $34.86 | — |
| 2022-04-21 | 36.02 | $35.41 | — |
| 2022-04-20 | 36.05 | $35.73 | — |
| 2022-04-19 | 36.08 | $35.62 | — |
| 2022-04-18 | 36.10 | $35.55 | — |
| 2022-04-14 | 36.14 | $35.63 | — |
| 2022-04-13 | 36.16 | $35.85 | — |
| 2022-04-12 | 36.15 | $35.60 | — |
| 2022-04-11 | 36.13 | $35.69 | — |
| 2022-04-08 | 36.09 | $36.02 | — |
| 2022-04-07 | 36.05 | $36.02 | — |
| 2022-04-06 | 36.01 | $36.02 | — |
| 2022-04-05 | 35.99 | $36.23 | — |
| 2022-04-04 | 35.92 | $36.56 | — |
| 2022-04-01 | 35.85 | $36.44 | — |
| 2022-03-31 | 35.82 | $36.28 | — |
| 2022-03-30 | 35.81 | $36.57 | — |
| 2022-03-29 | 35.80 | $36.56 | — |
| 2022-03-28 | 35.78 | $36.17 | — |
| 2022-03-25 | 35.80 | $36.13 | — |
| 2022-03-24 | 35.83 | $36.26 | — |
| 2022-03-23 | 35.83 | $36.06 | — |
| 2022-03-22 | 35.85 | $36.30 | — |
| 2022-03-21 | 35.86 | $36.12 | — |
| 2022-03-18 | 35.90 | $36.24 | — |
| 2022-03-17 | 35.95 | $36.07 | — |
| 2022-03-16 | 36.01 | $35.73 | — |
| 2022-03-15 | 36.09 | $35.19 | — |
| 2022-03-14 | 36.18 | $34.92 | — |
| 2022-03-11 | 36.29 | $35.05 | — |
| 2022-03-10 | 36.41 | $35.32 | — |
| 2022-03-09 | 36.54 | $35.56 | — |
| 2022-03-08 | 36.64 | $34.94 | — |
| 2022-03-07 | 36.77 | $35.07 | — |
| 2022-03-04 | 36.89 | $35.83 | — |
| 2022-03-03 | 36.97 | $36.15 | — |
| 2022-03-02 | 37.06 | $36.34 | — |
| 2022-03-01 | 37.13 | $36.16 | — |
| 2022-02-28 | 37.19 | $36.58 | — |
| 2022-02-25 | 37.22 | $36.74 | — |
| 2022-02-24 | 37.22 | $36.16 | — |
| 2022-02-23 | 37.26 | $36.43 | — |
| 2022-02-22 | 37.28 | $36.69 | — |
| 2022-02-18 | 37.31 | $36.91 | — |
| 2022-02-17 | 37.33 | $37.06 | — |
| 2022-02-16 | 37.36 | $37.42 | — |
| 2022-02-15 | 37.37 | $37.30 | — |
| 2022-02-14 | 37.40 | $36.95 | — |
| 2022-02-11 | 37.47 | $37.19 | — |
| 2022-02-10 | 37.53 | $37.48 | — |
| 2022-02-09 | 37.59 | $37.85 | — |
| 2022-02-08 | 37.61 | $37.52 | — |
| 2022-02-07 | 37.64 | $37.47 | — |
| 2022-02-04 | 37.67 | $37.53 | — |
| 2022-02-03 | 37.70 | $37.54 | — |
| 2022-02-02 | 37.72 | $37.89 | — |
| 2022-02-01 | 37.75 | $37.68 | — |
| 2022-01-31 | 37.79 | $37.45 | — |
| 2022-01-28 | 37.84 | $37.09 | — |
| 2022-01-27 | 37.91 | $36.81 | — |
| 2022-01-26 | 37.99 | $36.87 | — |
| 2022-01-25 | 38.07 | $36.98 | — |
| 2022-01-24 | 38.14 | $37.12 | — |
| 2022-01-21 | 38.20 | $37.33 | — |
| 2022-01-20 | 38.24 | $37.65 | — |
| 2022-01-19 | 38.24 | $37.76 | — |
| 2022-01-18 | 38.32 | $37.88 | — |
| 2022-01-14 | 38.40 | $38.35 | — |
| 2022-01-13 | 38.47 | $38.37 | — |
| 2022-01-12 | 38.54 | $38.56 | — |
| 2022-01-11 | 38.59 | $38.33 | — |
| 2022-01-10 | 38.66 | $38.07 | — |
| 2022-01-07 | 38.76 | $38.12 | — |
| 2022-01-06 | 38.84 | $38.05 | — |
| 2022-01-05 | 38.93 | $38.10 | — |
| 2022-01-04 | 39.03 | $38.49 | — |
| 2022-01-03 | 39.08 | $38.40 | — |
| 2021-12-31 | 39.12 | $38.48 | — |
| 2021-12-30 | 39.17 | $38.45 | — |
| 2021-12-29 | 39.20 | $38.45 | — |
| 2021-12-28 | 39.24 | $38.44 | — |
| 2021-12-27 | 39.30 | $38.44 | — |
| 2021-12-23 | 39.35 | $38.24 | — |
| 2021-12-22 | 39.43 | $38.08 | — |
| 2021-12-21 | 39.51 | $37.83 | — |
| 2021-12-20 | 39.61 | $39.31 | — |
| 2021-12-17 | 39.65 | $39.51 | — |
| 2021-12-16 | 39.68 | $39.73 | — |
| 2021-12-15 | 39.71 | $39.74 | — |
| 2021-12-14 | 39.74 | $39.54 | — |
| 2021-12-13 | 39.78 | $39.75 | — |
| 2021-12-10 | 39.81 | $39.98 | — |
| 2021-12-09 | 39.82 | $39.76 | — |
| 2021-12-08 | 39.84 | $39.97 | — |
| 2021-12-07 | 39.87 | $39.92 | — |
| 2021-12-06 | 39.89 | $39.51 | — |
| 2021-12-03 | 39.94 | $39.29 | — |
| 2021-12-02 | 39.98 | $39.43 | — |
| 2021-12-01 | 40.03 | $39.08 | — |
| 2021-11-30 | 40.08 | $39.21 | — |
| 2021-11-29 | 40.12 | $39.60 | — |
| 2021-11-26 | 40.14 | $39.42 | — |
| 2021-11-24 | 40.18 | $39.85 | — |
| 2021-11-23 | 40.18 | $39.80 | — |
| 2021-11-22 | 40.20 | $39.81 | — |
| 2021-11-19 | 40.21 | $40.03 | — |
| 2021-11-18 | 40.21 | $40.21 | — |
| 2021-11-17 | 40.20 | $40.29 | — |
| 2021-11-16 | 40.18 | $40.28 | — |
| 2021-11-15 | 40.16 | $40.36 | — |
| 2021-11-12 | 40.12 | $40.41 | — |
| 2021-11-11 | 40.09 | $40.24 | — |
| 2021-11-10 | 40.06 | $40.16 | — |
| 2021-11-09 | 40.02 | $40.48 | — |
| 2021-11-08 | 39.95 | $40.41 | — |
| 2021-11-05 | 39.88 | $40.35 | — |
| 2021-11-04 | 39.83 | $40.26 | — |
| 2021-11-03 | 39.78 | $40.28 | — |
| 2021-11-02 | 39.72 | $40.12 | — |
| 2021-11-01 | 39.67 | $40.09 | — |
| 2021-10-29 | 39.62 | $40.02 | — |
| 2021-10-28 | 39.58 | $40.11 | — |
| 2021-10-27 | 39.52 | $39.93 | — |
| 2021-10-26 | 39.48 | $40.06 | — |
| 2021-10-25 | 39.43 | $40.08 | — |
| 2021-10-22 | 39.41 | $40.03 | — |
| 2021-10-21 | 39.40 | $39.98 | — |
| 2021-10-20 | 39.41 | $39.97 | — |
| 2021-10-19 | 39.40 | $39.82 | — |
| 2021-10-18 | 39.39 | $39.67 | — |
| 2021-10-15 | 39.39 | $39.77 | — |
| 2021-10-14 | 39.40 | $39.63 | — |
| 2021-10-13 | 39.42 | $39.27 | — |
| 2021-10-12 | 39.48 | $39.08 | — |
| 2021-10-11 | 39.54 | $39.11 | — |
| 2021-10-08 | 39.60 | $39.28 | — |
| 2021-10-07 | 39.65 | $39.32 | — |
| 2021-10-06 | 39.70 | $39.11 | — |
| 2021-10-05 | 39.76 | $39.13 | — |
| 2021-10-04 | 39.83 | $38.93 | — |
| 2021-10-01 | 39.92 | $39.24 | — |
| 2021-09-30 | 39.98 | $38.99 | — |
| 2021-09-29 | 40.05 | $39.12 | — |
| 2021-09-28 | 40.11 | $39.12 | — |
| 2021-09-27 | 40.17 | $39.68 | — |
| 2021-09-24 | 40.19 | $39.79 | — |
| 2021-09-23 | 40.19 | $40.08 | — |
| 2021-09-22 | 40.18 | $39.85 | — |
| 2021-09-21 | 40.19 | $39.64 | — |
| 2021-09-20 | 40.19 | $39.56 | — |
| 2021-09-17 | 40.19 | $39.97 | — |
| 2021-09-16 | 40.16 | $40.22 | — |
| 2021-09-15 | 40.13 | $40.36 | — |
| 2021-09-14 | 40.10 | $40.20 | — |
| 2021-09-13 | 40.09 | $40.35 | — |
| 2021-09-10 | 40.08 | $40.28 | — |
| 2021-09-09 | 40.06 | $40.34 | — |
| 2021-09-08 | 40.04 | $40.42 | — |
| 2021-09-07 | 40.01 | $40.49 | — |
| 2021-09-03 | 39.97 | $40.60 | — |
| 2021-09-02 | 39.93 | $40.55 | — |
| 2021-09-01 | 39.90 | $40.42 | — |
| 2021-08-31 | 39.87 | $40.27 | — |
| 2021-08-30 | 39.85 | $40.23 | — |
| 2021-08-27 | 39.83 | $40.14 | — |
| 2021-08-26 | 39.80 | $39.79 | — |
| 2021-08-25 | 39.80 | $39.96 | — |
| 2021-08-24 | 39.79 | $39.91 | — |
| 2021-08-23 | 39.77 | $39.79 | — |
| 2021-08-20 | 39.76 | $39.55 | — |
| 2021-08-19 | 39.76 | $39.40 | — |
| 2021-08-18 | 39.76 | $39.53 | — |
| 2021-08-17 | 39.75 | $39.80 | — |
| 2021-08-16 | 39.72 | $40.01 | — |
| 2021-08-13 | 39.66 | $40.05 | — |
| 2021-08-12 | 39.62 | $39.91 | — |
| 2021-08-11 | 39.61 | $39.90 | — |
| 2021-08-10 | 39.59 | $39.82 | — |
| 2021-08-09 | 39.58 | $39.77 | — |
| 2021-08-06 | 39.58 | $39.82 | — |
| 2021-08-05 | 39.56 | $39.93 | — |
| 2021-08-04 | 39.53 | $39.80 | — |
| 2021-08-03 | 39.52 | $39.92 | — |
| 2021-08-02 | 39.49 | $39.70 | — |
| 2021-07-30 | 39.49 | $39.67 | — |
| 2021-07-29 | 39.48 | $39.83 | — |
| 2021-07-28 | 39.45 | $39.65 | — |
| 2021-07-27 | 39.45 | $39.48 | — |
| 2021-07-26 | 39.45 | $39.61 | — |
| 2021-07-23 | 39.45 | $39.59 | — |
| 2021-07-22 | 39.45 | $39.38 | — |
| 2021-07-21 | 39.45 | $39.37 | — |
| 2021-07-20 | 39.45 | $39.15 | — |
| 2021-07-19 | 39.47 | $38.88 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
42.35
2026-07-17
Close Price
$42.40
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.22
Average
37.12
Maximum
42.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.35 | $42.40 | — |
| 2026-07-16 | 42.34 | $42.40 | — |
| 2026-07-15 | 42.34 | $42.52 | — |
| 2026-07-14 | 42.32 | $42.34 | — |
| 2026-07-13 | 42.32 | $42.26 | — |
| 2026-07-10 | 42.32 | $42.51 | — |
| 2026-07-09 | 42.30 | $42.44 | — |
| 2026-07-08 | 42.29 | $42.33 | — |
| 2026-07-07 | 42.28 | $42.50 | — |
| 2026-07-06 | 42.26 | $42.62 | — |
| 2026-07-02 | 42.22 | $42.39 | — |
| 2026-07-01 | 42.21 | $42.19 | — |
| 2026-06-30 | 42.21 | $42.32 | — |
| 2026-06-29 | 42.20 | $42.28 | — |
| 2026-06-26 | 42.19 | $42.01 | — |
| 2026-06-25 | 42.21 | $41.97 | — |
| 2026-06-24 | 42.23 | $41.87 | — |
| 2026-06-23 | 42.27 | $41.94 | — |
| 2026-06-22 | 42.30 | $42.19 | — |
| 2026-06-18 | 42.31 | $42.30 | — |
| 2026-06-17 | 42.32 | $42.35 | — |
| 2026-06-16 | 42.31 | $42.62 | — |
| 2026-06-15 | 42.28 | $42.67 | — |
| 2026-06-12 | 42.24 | $42.27 | — |
| 2026-06-11 | 42.24 | $42.13 | — |
| 2026-06-10 | 42.25 | $41.53 | — |
| 2026-06-09 | 42.32 | $41.97 | — |
| 2026-06-08 | 42.36 | $41.98 | — |
| 2026-06-05 | 42.40 | $41.97 | — |
| 2026-06-04 | 42.44 | $42.73 | — |
| 2026-06-03 | 42.41 | $42.72 | — |
| 2026-06-02 | 42.38 | $42.96 | — |
| 2026-06-01 | 42.32 | $42.72 | — |
| 2026-05-29 | 42.28 | $42.83 | — |
| 2026-05-28 | 42.22 | $42.71 | — |
| 2026-05-27 | 42.17 | $42.54 | — |
| 2026-05-26 | 42.13 | $42.58 | — |
| 2026-05-22 | 42.08 | $42.41 | — |
| 2026-05-21 | 42.05 | $42.39 | — |
| 2026-05-20 | 42.01 | $42.20 | — |
| 2026-05-19 | 41.99 | $41.83 | — |
| 2026-05-18 | 42.01 | $42.10 | — |
| 2026-05-15 | 42.00 | $42.00 | — |
| 2026-05-14 | 42.00 | $42.58 | — |
| 2026-05-13 | 41.94 | $42.37 | — |
| 2026-05-12 | 41.90 | $42.26 | — |
| 2026-05-11 | 41.86 | $42.33 | — |
| 2026-05-08 | 41.81 | $42.34 | — |
| 2026-05-07 | 41.75 | $42.16 | — |
| 2026-05-06 | 41.71 | $42.49 | — |
| 2026-05-05 | 41.63 | $41.89 | — |
| 2026-05-04 | 41.60 | $41.78 | — |
| 2026-05-01 | 41.58 | $41.87 | — |
| 2026-04-30 | 41.55 | $41.93 | — |
| 2026-04-29 | 41.51 | $41.47 | — |
| 2026-04-28 | 41.52 | $41.70 | — |
| 2026-04-27 | 41.50 | $41.88 | — |
| 2026-04-24 | 41.46 | $41.94 | — |
| 2026-04-23 | 41.41 | $41.84 | — |
| 2026-04-22 | 41.36 | $41.85 | — |
| 2026-04-21 | 41.31 | $41.64 | — |
| 2026-04-20 | 41.27 | $42.02 | — |
| 2026-04-17 | 41.20 | $42.17 | — |
| 2026-04-16 | 41.09 | $41.94 | — |
| 2026-04-15 | 41.00 | $41.98 | — |
| 2026-04-14 | 40.90 | $41.95 | — |
| 2026-04-13 | 40.79 | $41.72 | — |
| 2026-04-10 | 40.69 | $41.54 | — |
| 2026-04-09 | 40.61 | $41.48 | — |
| 2026-04-08 | 40.51 | $41.43 | — |
| 2026-04-07 | 40.42 | $40.52 | — |
| 2026-04-06 | 40.41 | $40.44 | — |
| 2026-04-02 | 40.40 | $40.40 | — |
| 2026-04-01 | 40.40 | $40.38 | — |
| 2026-03-31 | 40.40 | $40.08 | — |
| 2026-03-30 | 40.44 | $39.36 | — |
| 2026-03-27 | 40.55 | $39.39 | — |
| 2026-03-26 | 40.67 | $39.74 | — |
| 2026-03-25 | 40.77 | $40.26 | — |
| 2026-03-24 | 40.83 | $39.90 | — |
| 2026-03-23 | 40.92 | $39.95 | — |
| 2026-03-20 | 41.03 | $39.55 | — |
| 2026-03-19 | 41.18 | $40.36 | — |
| 2026-03-18 | 41.27 | $40.50 | — |
| 2026-03-17 | 41.35 | $40.92 | — |
| 2026-03-16 | 41.40 | $40.84 | — |
| 2026-03-13 | 41.45 | $40.56 | — |
| 2026-03-12 | 41.55 | $40.84 | — |
| 2026-03-11 | 41.62 | $41.25 | — |
| 2026-03-10 | 41.66 | $41.36 | — |
| 2026-03-09 | 41.69 | $41.21 | — |
| 2026-03-06 | 41.74 | $41.09 | — |
| 2026-03-05 | 41.81 | $41.35 | — |
| 2026-03-04 | 41.86 | $41.71 | — |
| 2026-03-03 | 41.88 | $41.51 | — |
| 2026-03-02 | 41.92 | $42.17 | — |
| 2026-02-27 | 41.89 | $42.34 | — |
| 2026-02-26 | 41.84 | $42.26 | — |
| 2026-02-25 | 41.80 | $42.39 | — |
| 2026-02-24 | 41.74 | $42.17 | — |
| 2026-02-23 | 41.69 | $42.07 | — |
| 2026-02-20 | 41.65 | $42.17 | — |
| 2026-02-19 | 41.59 | $41.92 | — |
| 2026-02-18 | 41.56 | $41.90 | — |
| 2026-02-17 | 41.52 | $41.79 | — |
| 2026-02-13 | 41.50 | $41.82 | — |
| 2026-02-12 | 41.46 | $41.75 | — |
| 2026-02-11 | 41.43 | $42.05 | — |
| 2026-02-10 | 41.37 | $41.90 | — |
| 2026-02-09 | 41.31 | $41.90 | — |
| 2026-02-06 | 41.25 | $41.63 | — |
| 2026-02-05 | 41.21 | $41.02 | — |
| 2026-02-04 | 41.23 | $41.39 | — |
| 2026-02-03 | 41.21 | $41.38 | — |
| 2026-02-02 | 41.20 | $41.44 | — |
| 2026-01-30 | 41.17 | $41.33 | — |
| 2026-01-29 | 41.15 | $41.60 | — |
| 2026-01-28 | 41.11 | $41.56 | — |
| 2026-01-27 | 41.06 | $41.61 | — |
| 2026-01-26 | 41.00 | $41.29 | — |
| 2026-01-23 | 40.97 | $41.18 | — |
| 2026-01-22 | 40.95 | $41.09 | — |
| 2026-01-21 | 40.93 | $40.99 | — |
| 2026-01-20 | 40.93 | $40.69 | — |
| 2026-01-16 | 40.95 | $41.10 | — |
| 2026-01-15 | 40.93 | $41.05 | — |
| 2026-01-14 | 40.92 | $41.02 | — |
| 2026-01-13 | 40.91 | $40.98 | — |
| 2026-01-12 | 40.90 | $41.05 | — |
| 2026-01-09 | 40.89 | $40.89 | — |
| 2026-01-08 | 40.89 | $40.70 | — |
| 2026-01-07 | 40.91 | $40.70 | — |
| 2026-01-06 | 40.93 | $40.84 | — |
| 2026-01-05 | 40.94 | $40.65 | — |
| 2026-01-02 | 40.97 | $40.50 | — |
| 2025-12-31 | 41.02 | $40.34 | — |
| 2025-12-30 | 41.09 | $40.45 | — |
| 2025-12-29 | 41.16 | $40.42 | — |
| 2025-12-26 | 41.24 | $40.47 | — |
| 2025-12-24 | 41.32 | $40.44 | — |
| 2025-12-23 | 41.41 | $40.39 | — |
| 2025-12-22 | 41.52 | $40.17 | — |
| 2025-12-19 | 41.66 | $40.02 | — |
| 2025-12-18 | 41.83 | $41.72 | — |
| 2025-12-17 | 41.85 | $41.54 | — |
| 2025-12-16 | 41.88 | $41.76 | — |
| 2025-12-15 | 41.89 | $41.92 | — |
| 2025-12-12 | 41.89 | $41.89 | — |
| 2025-12-11 | 41.89 | $42.24 | — |
| 2025-12-10 | 41.85 | $42.12 | — |
| 2025-12-09 | 41.82 | $41.92 | — |
| 2025-12-08 | 41.81 | $41.99 | — |
| 2025-12-05 | 41.79 | $42.04 | — |
| 2025-12-04 | 41.77 | $42.11 | — |
| 2025-12-03 | 41.73 | $42.05 | — |
| 2025-12-02 | 41.70 | $41.95 | — |
| 2025-12-01 | 41.67 | $41.92 | — |
| 2025-11-28 | 41.64 | $42.21 | — |
| 2025-11-26 | 41.58 | $42.07 | — |
| 2025-11-25 | 41.53 | $41.80 | — |
| 2025-11-24 | 41.50 | $41.48 | — |
| 2025-11-21 | 41.50 | $41.20 | — |
| 2025-11-20 | 41.54 | $41.02 | — |
| 2025-11-19 | 41.59 | $41.27 | — |
| 2025-11-18 | 41.62 | $41.32 | — |
| 2025-11-17 | 41.66 | $41.53 | — |
| 2025-11-14 | 41.67 | $41.73 | — |
| 2025-11-13 | 41.66 | $41.79 | — |
| 2025-11-12 | 41.65 | $42.17 | — |
| 2025-11-11 | 41.60 | $42.02 | — |
| 2025-11-10 | 41.55 | $41.89 | — |
| 2025-11-07 | 41.52 | $41.49 | — |
| 2025-11-06 | 41.52 | $41.47 | — |
| 2025-11-05 | 41.52 | $41.56 | — |
| 2025-11-04 | 41.52 | $41.46 | — |
| 2025-11-03 | 41.53 | $41.69 | — |
| 2025-10-31 | 41.51 | $41.69 | — |
| 2025-10-30 | 41.49 | $41.70 | — |
| 2025-10-29 | 41.47 | $41.95 | — |
| 2025-10-28 | 41.42 | $41.95 | — |
| 2025-10-27 | 41.36 | $41.95 | — |
| 2025-10-24 | 41.30 | $41.67 | — |
| 2025-10-23 | 41.26 | $41.51 | — |
| 2025-10-22 | 41.23 | $41.36 | — |
| 2025-10-21 | 41.22 | $41.42 | — |
| 2025-10-20 | 41.20 | $41.48 | — |
| 2025-10-17 | 41.17 | $41.23 | — |
| 2025-10-16 | 41.16 | $41.27 | — |
| 2025-10-15 | 41.15 | $41.31 | — |
| 2025-10-14 | 41.13 | $41.16 | — |
| 2025-10-13 | 41.13 | $41.15 | — |
| 2025-10-10 | 41.13 | $40.81 | — |
| 2025-10-09 | 41.16 | $41.42 | — |
| 2025-10-08 | 41.13 | $41.60 | — |
| 2025-10-07 | 41.08 | $41.37 | — |
| 2025-10-06 | 41.05 | $41.42 | — |
| 2025-10-03 | 41.01 | $41.39 | — |
| 2025-10-02 | 40.97 | $41.26 | — |
| 2025-10-01 | 40.94 | $41.25 | — |
| 2025-09-30 | 40.91 | $41.10 | — |
| 2025-09-29 | 40.89 | $40.95 | — |
| 2025-09-26 | 40.89 | $40.85 | — |
| 2025-09-25 | 40.89 | $40.67 | — |
| 2025-09-24 | 40.91 | $40.90 | — |
| 2025-09-23 | 40.91 | $41.04 | — |
| 2025-09-22 | 40.90 | $41.06 | — |
| 2025-09-19 | 40.88 | $41.20 | — |
| 2025-09-18 | 40.85 | $41.20 | — |
| 2025-09-17 | 40.81 | $41.17 | — |
| 2025-09-16 | 40.78 | $41.29 | — |
| 2025-09-15 | 40.72 | $41.32 | — |
| 2025-09-12 | 40.66 | $41.17 | — |
| 2025-09-11 | 40.60 | $41.25 | — |
| 2025-09-10 | 40.54 | $41.01 | — |
| 2025-09-09 | 40.49 | $40.82 | — |
| 2025-09-08 | 40.45 | $40.82 | — |
| 2025-09-05 | 40.41 | $40.70 | — |
| 2025-09-04 | 40.38 | $40.56 | — |
| 2025-09-03 | 40.36 | $40.40 | — |
| 2025-09-02 | 40.36 | $40.32 | — |
| 2025-08-29 | 40.36 | $40.52 | — |
| 2025-08-28 | 40.35 | $40.65 | — |
| 2025-08-27 | 40.32 | $40.56 | — |
| 2025-08-26 | 40.29 | $40.51 | — |
| 2025-08-25 | 40.27 | $40.46 | — |
| 2025-08-22 | 40.25 | $40.63 | — |
| 2025-08-21 | 40.21 | $40.27 | — |
| 2025-08-20 | 40.20 | $40.33 | — |
| 2025-08-19 | 40.19 | $40.34 | — |
| 2025-08-18 | 40.17 | $40.49 | — |
| 2025-08-15 | 40.14 | $40.50 | — |
| 2025-08-14 | 40.10 | $40.50 | — |
| 2025-08-13 | 40.06 | $40.54 | — |
| 2025-08-12 | 40.01 | $40.45 | — |
| 2025-08-11 | 39.96 | $40.17 | — |
| 2025-08-08 | 39.94 | $40.23 | — |
| 2025-08-07 | 39.91 | $40.15 | — |
| 2025-08-06 | 39.88 | $40.06 | — |
| 2025-08-05 | 39.86 | $39.93 | — |
| 2025-08-04 | 39.86 | $40.07 | — |
| 2025-08-01 | 39.83 | $39.67 | — |
| 2025-07-31 | 39.85 | $39.77 | — |
| 2025-07-30 | 39.86 | $39.88 | — |
| 2025-07-29 | 39.86 | $40.01 | — |
| 2025-07-28 | 39.84 | $40.09 | — |
| 2025-07-25 | 39.81 | $40.26 | — |
| 2025-07-24 | 39.77 | $40.23 | — |
| 2025-07-23 | 39.72 | $40.28 | — |
| 2025-07-22 | 39.66 | $39.93 | — |
| 2025-07-21 | 39.63 | $39.89 | — |
| 2025-07-18 | 39.60 | $39.78 | — |
| 2025-07-17 | 39.58 | $39.79 | — |
| 2025-07-16 | 39.56 | $39.76 | — |
| 2025-07-15 | 39.54 | $39.66 | — |
| 2025-07-14 | 39.53 | $39.86 | — |
| 2025-07-11 | 39.49 | $39.84 | — |
| 2025-07-10 | 39.46 | $40.01 | — |
| 2025-07-09 | 39.40 | $39.95 | — |
| 2025-07-08 | 39.34 | $39.74 | — |
| 2025-07-07 | 39.30 | $39.72 | — |
| 2025-07-03 | 39.25 | $39.91 | — |
| 2025-07-02 | 39.18 | $39.76 | — |
| 2025-07-01 | 39.12 | $39.69 | — |
| 2025-06-30 | 39.06 | $39.72 | — |
| 2025-06-27 | 38.99 | $39.56 | — |
| 2025-06-26 | 38.93 | $39.43 | — |
| 2025-06-25 | 38.88 | $39.09 | — |
| 2025-06-24 | 38.86 | $38.83 | — |
| 2025-06-23 | 38.86 | $38.83 | — |
| 2025-06-20 | 38.87 | $38.72 | — |
| 2025-06-18 | 38.88 | $39.13 | — |
| 2025-06-17 | 38.86 | $39.10 | — |
| 2025-06-16 | 38.83 | $39.30 | — |
| 2025-06-13 | 38.78 | $39.17 | — |
| 2025-06-12 | 38.74 | $39.43 | — |
| 2025-06-11 | 38.67 | $39.26 | — |
| 2025-06-10 | 38.61 | $39.18 | — |
| 2025-06-09 | 38.54 | $39.10 | — |
| 2025-06-06 | 38.49 | $39.07 | — |
| 2025-06-05 | 38.43 | $38.96 | — |
| 2025-06-04 | 38.37 | $38.99 | — |
| 2025-06-03 | 38.30 | $38.87 | — |
| 2025-06-02 | 38.24 | $38.83 | — |
| 2025-05-30 | 38.18 | $38.66 | — |
| 2025-05-29 | 38.13 | $38.64 | — |
| 2025-05-28 | 38.08 | $38.51 | — |
| 2025-05-27 | 38.03 | $38.74 | — |
| 2025-05-23 | 37.96 | $38.32 | — |
| 2025-05-22 | 37.92 | $38.31 | — |
| 2025-05-21 | 37.88 | $38.33 | — |
| 2025-05-20 | 37.83 | $38.64 | — |
| 2025-05-19 | 37.75 | $38.64 | — |
| 2025-05-16 | 37.65 | $38.44 | — |
| 2025-05-15 | 37.57 | $38.35 | — |
| 2025-05-14 | 37.49 | $38.13 | — |
| 2025-05-13 | 37.42 | $38.24 | — |
| 2025-05-12 | 37.33 | $38.14 | — |
| 2025-05-09 | 37.25 | $37.73 | — |
| 2025-05-08 | 37.20 | $37.67 | — |
| 2025-05-07 | 37.15 | $37.67 | — |
| 2025-05-06 | 37.09 | $37.73 | — |
| 2025-05-05 | 37.03 | $37.79 | — |
| 2025-05-02 | 36.95 | $37.85 | — |
| 2025-05-01 | 36.85 | $37.47 | — |
| 2025-04-30 | 36.79 | $37.44 | — |
| 2025-04-29 | 36.72 | $37.40 | — |
| 2025-04-28 | 36.65 | $37.29 | — |
| 2025-04-25 | 36.58 | $37.19 | — |
| 2025-04-24 | 36.51 | $37.07 | — |
| 2025-04-23 | 36.45 | $36.61 | — |
| 2025-04-22 | 36.44 | $36.32 | — |
| 2025-04-21 | 36.45 | $35.92 | — |
| 2025-04-17 | 36.51 | $36.27 | — |
| 2025-04-16 | 36.53 | $36.21 | — |
| 2025-04-15 | 36.57 | $36.40 | — |
| 2025-04-14 | 36.58 | $36.39 | — |
| 2025-04-11 | 36.60 | $36.10 | — |
| 2025-04-10 | 36.66 | $35.72 | — |
| 2025-04-09 | 36.75 | $36.13 | — |
| 2025-04-08 | 36.82 | $34.84 | — |
| 2025-04-07 | 37.03 | $35.04 | — |
| 2025-04-04 | 37.24 | $35.38 | — |
| 2025-04-03 | 37.43 | $36.68 | — |
| 2025-04-02 | 37.51 | $37.36 | — |
| 2025-04-01 | 37.53 | $37.26 | — |
| 2025-03-31 | 37.56 | $37.16 | — |
| 2025-03-28 | 37.60 | $37.12 | — |
| 2025-03-27 | 37.65 | $37.40 | — |
| 2025-03-26 | 37.68 | $37.47 | — |
| 2025-03-25 | 37.70 | $37.72 | — |
| 2025-03-24 | 37.69 | $37.64 | — |
| 2025-03-21 | 37.70 | $37.51 | — |
| 2025-03-20 | 37.72 | $37.75 | — |
| 2025-03-19 | 37.72 | $37.86 | — |
| 2025-03-18 | 37.70 | $37.67 | — |
| 2025-03-17 | 37.71 | $37.77 | — |
| 2025-03-14 | 37.70 | $37.57 | — |
| 2025-03-13 | 37.71 | $37.17 | — |
| 2025-03-12 | 37.77 | $37.33 | — |
| 2025-03-11 | 37.82 | $37.28 | — |
| 2025-03-10 | 37.87 | $37.40 | — |
| 2025-03-07 | 37.92 | $37.91 | — |
| 2025-03-06 | 37.92 | $37.74 | — |
| 2025-03-05 | 37.94 | $38.06 | — |
| 2025-03-04 | 37.93 | $37.69 | — |
| 2025-03-03 | 37.96 | $37.92 | — |
| 2025-02-28 | 37.96 | $38.03 | — |
| 2025-02-27 | 37.95 | $37.81 | — |
| 2025-02-26 | 37.97 | $38.13 | — |
| 2025-02-25 | 37.95 | $38.02 | — |
| 2025-02-24 | 37.94 | $37.92 | — |
| 2025-02-21 | 37.94 | $37.98 | — |
| 2025-02-20 | 37.94 | $38.22 | — |
| 2025-02-19 | 37.91 | $38.21 | — |
| 2025-02-18 | 37.88 | $38.24 | — |
| 2025-02-14 | 37.84 | $38.21 | — |
| 2025-02-13 | 37.80 | $38.22 | — |
| 2025-02-12 | 37.76 | $37.99 | — |
| 2025-02-11 | 37.73 | $38.04 | — |
| 2025-02-10 | 37.70 | $38.03 | — |
| 2025-02-07 | 37.67 | $37.90 | — |
| 2025-02-06 | 37.64 | $38.16 | — |
| 2025-02-05 | 37.59 | $38.03 | — |
| 2025-02-04 | 37.54 | $37.89 | — |
| 2025-02-03 | 37.50 | $37.66 | — |
| 2025-01-31 | 37.49 | $37.80 | — |
| 2025-01-30 | 37.45 | $37.85 | — |
| 2025-01-29 | 37.41 | $37.61 | — |
| 2025-01-28 | 37.39 | $37.66 | — |
| 2025-01-27 | 37.36 | $37.58 | — |
| 2025-01-24 | 37.34 | $37.84 | — |
| 2025-01-23 | 37.29 | $37.74 | — |
| 2025-01-22 | 37.24 | $37.58 | — |
| 2025-01-21 | 37.20 | $37.55 | — |
| 2025-01-17 | 37.17 | $37.18 | — |
| 2025-01-16 | 37.17 | $37.04 | — |
| 2025-01-15 | 37.18 | $36.91 | — |
| 2025-01-14 | 37.21 | $36.51 | — |
| 2025-01-13 | 37.28 | $36.46 | — |
| 2025-01-10 | 37.37 | $36.51 | — |
| 2025-01-08 | 37.46 | $36.84 | — |
| 2025-01-07 | 37.52 | $36.85 | — |
| 2025-01-06 | 37.60 | $36.98 | — |
| 2025-01-03 | 37.66 | $36.81 | — |
| 2025-01-02 | 37.75 | $36.70 | — |
| 2024-12-31 | 37.86 | $36.70 | — |
| 2024-12-30 | 37.98 | $36.77 | — |
| 2024-12-27 | 38.11 | $36.98 | — |
| 2024-12-26 | 38.23 | $37.10 | — |
| 2024-12-24 | 38.35 | $37.09 | — |
| 2024-12-23 | 38.48 | $36.93 | — |
| 2024-12-20 | 38.64 | $36.77 | — |
| 2024-12-19 | 38.84 | $38.08 | — |
| 2024-12-18 | 38.92 | $38.22 | — |
| 2024-12-17 | 38.99 | $39.03 | — |
| 2024-12-16 | 38.99 | $39.18 | — |
| 2024-12-13 | 38.97 | $39.07 | — |
| 2024-12-12 | 38.96 | $38.93 | — |
| 2024-12-11 | 38.96 | $39.15 | — |
| 2024-12-10 | 38.94 | $39.03 | — |
| 2024-12-09 | 38.93 | $39.15 | — |
| 2024-12-06 | 38.91 | $39.25 | — |
| 2024-12-05 | 38.87 | $39.21 | — |
| 2024-12-04 | 38.84 | $39.16 | — |
| 2024-12-03 | 38.80 | $39.09 | — |
| 2024-12-02 | 38.77 | $39.03 | — |
| 2024-11-29 | 38.75 | $39.01 | — |
| 2024-11-27 | 38.72 | $38.79 | — |
| 2024-11-26 | 38.71 | $38.76 | — |
| 2024-11-25 | 38.71 | $38.72 | — |
| 2024-11-22 | 38.71 | $38.45 | — |
| 2024-11-21 | 38.73 | $38.39 | — |
| 2024-11-20 | 38.77 | $38.33 | — |
| 2024-11-19 | 38.82 | $38.38 | — |
| 2024-11-18 | 38.86 | $38.37 | — |
| 2024-11-15 | 38.91 | $38.20 | — |
| 2024-11-14 | 38.99 | $38.42 | — |
| 2024-11-13 | 39.05 | $38.57 | — |
| 2024-11-12 | 39.10 | $38.73 | — |
| 2024-11-11 | 39.14 | $39.06 | — |
| 2024-11-08 | 39.15 | $39.18 | — |
| 2024-11-07 | 39.14 | $39.27 | — |
| 2024-11-06 | 39.13 | $38.92 | — |
| 2024-11-05 | 39.15 | $38.98 | — |
| 2024-11-04 | 39.17 | $38.74 | — |
| 2024-11-01 | 39.22 | $38.73 | — |
| 2024-10-31 | 39.27 | $38.76 | — |
| 2024-10-30 | 39.32 | $39.03 | — |
| 2024-10-29 | 39.35 | $39.12 | — |
| 2024-10-28 | 39.38 | $39.14 | — |
| 2024-10-25 | 39.40 | $39.06 | — |
| 2024-10-24 | 39.44 | $39.11 | — |
| 2024-10-23 | 39.47 | $39.12 | — |
| 2024-10-22 | 39.51 | $39.35 | — |
| 2024-10-21 | 39.52 | $39.39 | — |
| 2024-10-18 | 39.54 | $39.62 | — |
| 2024-10-17 | 39.53 | $39.51 | — |
| 2024-10-16 | 39.53 | $39.54 | — |
| 2024-10-15 | 39.53 | $39.46 | — |
| 2024-10-14 | 39.54 | $39.67 | — |
| 2024-10-11 | 39.52 | $39.59 | — |
| 2024-10-10 | 39.52 | $39.46 | — |
| 2024-10-09 | 39.52 | $39.51 | — |
| 2024-10-08 | 39.52 | $39.48 | — |
| 2024-10-07 | 39.53 | $39.43 | — |
| 2024-10-04 | 39.54 | $39.57 | — |
| 2024-10-03 | 39.54 | $39.54 | — |
| 2024-10-02 | 39.54 | $39.70 | — |
| 2024-10-01 | 39.52 | $39.79 | — |
| 2024-09-30 | 39.49 | $39.92 | — |
| 2024-09-27 | 39.44 | $40.00 | — |
| 2024-09-26 | 39.39 | $40.00 | — |
| 2024-09-25 | 39.32 | $39.71 | — |
| 2024-09-24 | 39.28 | $39.85 | — |
| 2024-09-23 | 39.22 | $39.61 | — |
| 2024-09-20 | 39.18 | $39.74 | — |
| 2024-09-19 | 39.12 | $39.80 | — |
| 2024-09-18 | 39.05 | $39.37 | — |
| 2024-09-17 | 39.01 | $39.47 | — |
| 2024-09-16 | 38.97 | $39.52 | — |
| 2024-09-13 | 38.91 | $39.40 | — |
| 2024-09-12 | 38.86 | $39.24 | — |
| 2024-09-11 | 38.82 | $39.00 | — |
| 2024-09-10 | 38.80 | $38.79 | — |
| 2024-09-09 | 38.80 | $38.74 | — |
| 2024-09-06 | 38.80 | $38.51 | — |
| 2024-09-05 | 38.83 | $38.88 | — |
| 2024-09-04 | 38.83 | $38.93 | — |
| 2024-09-03 | 38.82 | $38.88 | — |
| 2024-08-30 | 38.81 | $39.38 | — |
| 2024-08-29 | 38.75 | $39.24 | — |
| 2024-08-28 | 38.70 | $39.20 | — |
| 2024-08-27 | 38.65 | $39.34 | — |
| 2024-08-26 | 38.58 | $39.28 | — |
| 2024-08-23 | 38.50 | $39.34 | — |
| 2024-08-22 | 38.41 | $38.94 | — |
| 2024-08-21 | 38.36 | $39.15 | — |
| 2024-08-20 | 38.27 | $39.03 | — |
| 2024-08-19 | 38.20 | $39.06 | — |
| 2024-08-16 | 38.10 | $38.77 | — |
| 2024-08-15 | 38.03 | $38.67 | — |
| 2024-08-14 | 37.97 | $38.41 | — |
| 2024-08-13 | 37.92 | $38.32 | — |
| 2024-08-12 | 37.88 | $37.90 | — |
| 2024-08-09 | 37.88 | $37.91 | — |
| 2024-08-08 | 37.87 | $37.75 | — |
| 2024-08-07 | 37.89 | $37.30 | — |
| 2024-08-06 | 37.95 | $37.41 | — |
| 2024-08-05 | 38.00 | $37.38 | — |
| 2024-08-02 | 38.07 | $37.93 | — |
| 2024-08-01 | 38.08 | $38.11 | — |
| 2024-07-31 | 38.08 | $38.39 | — |
| 2024-07-30 | 38.05 | $38.02 | — |
| 2024-07-29 | 38.05 | $38.00 | — |
| 2024-07-26 | 38.06 | $38.00 | — |
| 2024-07-25 | 38.06 | $37.80 | — |
| 2024-07-24 | 38.09 | $37.80 | — |
| 2024-07-23 | 38.12 | $38.21 | — |
| 2024-07-22 | 38.11 | $38.19 | — |
| 2024-07-19 | 38.10 | $38.00 | — |
| 2024-07-18 | 38.11 | $38.19 | — |
| 2024-07-17 | 38.11 | $38.40 | — |
| 2024-07-16 | 38.08 | $38.60 | — |
| 2024-07-15 | 38.02 | $38.52 | — |
| 2024-07-12 | 37.97 | $38.56 | — |
| 2024-07-11 | 37.91 | $38.40 | — |
| 2024-07-10 | 37.85 | $38.32 | — |
| 2024-07-09 | 37.80 | $38.03 | — |
| 2024-07-08 | 37.78 | $38.12 | — |
| 2024-07-05 | 37.74 | $38.12 | — |
| 2024-07-03 | 37.70 | $37.85 | — |
| 2024-07-02 | 37.69 | $37.62 | — |
| 2024-07-01 | 37.70 | $37.53 | — |
| 2024-06-28 | 37.71 | $37.49 | — |
| 2024-06-27 | 37.74 | $37.61 | — |
| 2024-06-26 | 37.75 | $37.59 | — |
| 2024-06-25 | 37.77 | $37.75 | — |
| 2024-06-24 | 37.77 | $37.75 | — |
| 2024-06-21 | 37.77 | $37.70 | — |
| 2024-06-20 | 37.78 | $38.02 | — |
| 2024-06-18 | 37.75 | $38.02 | — |
| 2024-06-17 | 37.73 | $37.96 | — |
| 2024-06-14 | 37.70 | $37.83 | — |
| 2024-06-13 | 37.69 | $37.87 | — |
| 2024-06-12 | 37.67 | $37.88 | — |
| 2024-06-11 | 37.65 | $37.67 | — |
| 2024-06-10 | 37.64 | $37.73 | — |
| 2024-06-07 | 37.64 | $37.70 | — |
| 2024-06-06 | 37.63 | $37.93 | — |
| 2024-06-05 | 37.60 | $37.89 | — |
| 2024-06-04 | 37.57 | $37.56 | — |
| 2024-06-03 | 37.57 | $37.61 | — |
| 2024-05-31 | 37.56 | $37.57 | — |
| 2024-05-30 | 37.56 | $37.39 | — |
| 2024-05-29 | 37.58 | $37.40 | — |
| 2024-05-28 | 37.60 | $37.80 | — |
| 2024-05-24 | 37.58 | $37.85 | — |
| 2024-05-23 | 37.55 | $37.69 | — |
| 2024-05-22 | 37.53 | $37.91 | — |
| 2024-05-21 | 37.49 | $38.07 | — |
| 2024-05-20 | 37.43 | $38.06 | — |
| 2024-05-17 | 37.37 | $38.02 | — |
| 2024-05-16 | 37.30 | $38.00 | — |
| 2024-05-15 | 37.23 | $38.08 | — |
| 2024-05-14 | 37.14 | $37.72 | — |
| 2024-05-13 | 37.07 | $37.54 | — |
| 2024-05-10 | 37.03 | $37.54 | — |
| 2024-05-09 | 36.97 | $37.44 | — |
| 2024-05-08 | 36.92 | $37.33 | — |
| 2024-05-07 | 36.88 | $37.33 | — |
| 2024-05-06 | 36.83 | $37.25 | — |
| 2024-05-03 | 36.79 | $36.99 | — |
| 2024-05-02 | 36.77 | $36.72 | — |
| 2024-05-01 | 36.77 | $36.47 | — |
| 2024-04-30 | 36.80 | $36.46 | — |
| 2024-04-29 | 36.84 | $36.92 | — |
| 2024-04-26 | 36.83 | $36.80 | — |
| 2024-04-25 | 36.83 | $36.62 | — |
| 2024-04-24 | 36.85 | $36.73 | — |
| 2024-04-23 | 36.87 | $36.77 | — |
| 2024-04-22 | 36.88 | $36.44 | — |
| 2024-04-19 | 36.92 | $36.27 | — |
| 2024-04-18 | 36.99 | $36.36 | — |
| 2024-04-17 | 37.06 | $36.42 | — |
| 2024-04-16 | 37.13 | $36.40 | — |
| 2024-04-15 | 37.20 | $36.56 | — |
| 2024-04-12 | 37.27 | $36.84 | — |
| 2024-04-11 | 37.32 | $37.22 | — |
| 2024-04-10 | 37.33 | $37.20 | — |
| 2024-04-09 | 37.34 | $37.54 | — |
| 2024-04-08 | 37.32 | $37.49 | — |
| 2024-04-05 | 37.30 | $37.44 | — |
| 2024-04-04 | 37.29 | $37.27 | — |
| 2024-04-03 | 37.29 | $37.44 | — |
| 2024-04-02 | 37.27 | $37.33 | — |
| 2024-04-01 | 37.27 | $37.44 | — |
| 2024-03-28 | 37.25 | $37.53 | — |
| 2024-03-27 | 37.22 | $37.51 | — |
| 2024-03-26 | 37.19 | $37.31 | — |
| 2024-03-25 | 37.17 | $37.35 | — |
| 2024-03-22 | 37.16 | $37.37 | — |
| 2024-03-21 | 37.13 | $37.55 | — |
| 2024-03-20 | 37.09 | $37.53 | — |
| 2024-03-19 | 37.04 | $37.28 | — |
| 2024-03-18 | 37.02 | $37.22 | — |
| 2024-03-15 | 37.00 | $37.16 | — |
| 2024-03-14 | 36.98 | $37.35 | — |
| 2024-03-13 | 36.94 | $37.48 | — |
| 2024-03-12 | 36.89 | $37.45 | — |
| 2024-03-11 | 36.83 | $37.31 | — |
| 2024-03-08 | 36.77 | $37.36 | — |
| 2024-03-07 | 36.71 | $37.50 | — |
| 2024-03-06 | 36.63 | $37.10 | — |
| 2024-03-05 | 36.58 | $36.92 | — |
| 2024-03-04 | 36.54 | $37.04 | — |
| 2024-03-01 | 36.49 | $37.04 | — |
| 2024-02-29 | 36.44 | $36.74 | — |
| 2024-02-28 | 36.40 | $36.63 | — |
| 2024-02-27 | 36.38 | $36.69 | — |
| 2024-02-26 | 36.35 | $36.68 | — |
| 2024-02-23 | 36.31 | $36.77 | — |
| 2024-02-22 | 36.26 | $36.72 | — |
| 2024-02-21 | 36.21 | $36.37 | — |
| 2024-02-20 | 36.20 | $36.36 | — |
| 2024-02-16 | 36.18 | $36.29 | — |
| 2024-02-15 | 36.17 | $36.36 | — |
| 2024-02-14 | 36.15 | $36.10 | — |
| 2024-02-13 | 36.16 | $35.90 | — |
| 2024-02-12 | 36.18 | $36.26 | — |
| 2024-02-09 | 36.17 | $36.28 | — |
| 2024-02-08 | 36.16 | $36.20 | — |
| 2024-02-07 | 36.16 | $36.30 | — |
| 2024-02-06 | 36.14 | $36.24 | — |
| 2024-02-05 | 36.13 | $36.09 | — |
| 2024-02-02 | 36.14 | $36.35 | — |
| 2024-02-01 | 36.12 | $36.46 | — |
| 2024-01-31 | 36.08 | $36.20 | — |
| 2024-01-30 | 36.07 | $36.39 | — |
| 2024-01-29 | 36.03 | $36.41 | — |
| 2024-01-26 | 35.99 | $36.21 | — |
| 2024-01-25 | 35.97 | $36.20 | — |
| 2024-01-24 | 35.95 | $36.11 | — |
| 2024-01-23 | 35.93 | $36.01 | — |
| 2024-01-22 | 35.92 | $36.01 | — |
| 2024-01-19 | 35.91 | $36.03 | — |
| 2024-01-18 | 35.90 | $35.81 | — |
| 2024-01-17 | 35.91 | $35.69 | — |
| 2024-01-16 | 35.93 | $35.94 | — |
| 2024-01-12 | 35.93 | $36.28 | — |
| 2024-01-11 | 35.89 | $36.15 | — |
| 2024-01-10 | 35.87 | $36.10 | — |
| 2024-01-09 | 35.84 | $36.04 | — |
| 2024-01-08 | 35.82 | $36.14 | — |
| 2024-01-05 | 35.79 | $35.89 | — |
| 2024-01-04 | 35.78 | $35.91 | — |
| 2024-01-03 | 35.77 | $35.94 | — |
| 2024-01-02 | 35.75 | $36.09 | — |
| 2023-12-29 | 35.71 | $36.34 | — |
| 2023-12-28 | 35.64 | $36.40 | — |
| 2023-12-27 | 35.56 | $36.44 | — |
| 2023-12-26 | 35.47 | $36.25 | — |
| 2023-12-22 | 35.39 | $36.15 | — |
| 2023-12-21 | 35.31 | $36.09 | — |
| 2023-12-20 | 35.23 | $35.79 | — |
| 2023-12-19 | 35.17 | $36.03 | — |
| 2023-12-18 | 35.08 | $36.00 | — |
| 2023-12-15 | 34.98 | $35.96 | — |
| 2023-12-14 | 34.88 | $36.06 | — |
| 2023-12-13 | 34.75 | $35.75 | — |
| 2023-12-12 | 34.65 | $35.29 | — |
| 2023-12-11 | 34.58 | $35.14 | — |
| 2023-12-08 | 34.52 | $34.97 | — |
| 2023-12-07 | 34.48 | $34.88 | — |
| 2023-12-06 | 34.43 | $34.74 | — |
| 2023-12-05 | 34.40 | $34.85 | — |
| 2023-12-04 | 34.36 | $34.91 | — |
| 2023-12-01 | 34.30 | $35.06 | — |
| 2023-11-30 | 34.22 | $34.78 | — |
| 2023-11-29 | 34.16 | $34.82 | — |
| 2023-11-28 | 34.09 | $34.79 | — |
| 2023-11-27 | 34.01 | $34.67 | — |
| 2023-11-24 | 33.95 | $34.72 | — |
| 2023-11-22 | 33.86 | $34.65 | — |
| 2023-11-21 | 33.78 | $34.65 | — |
| 2023-11-20 | 33.69 | $34.71 | — |
| 2023-11-17 | 33.58 | $34.51 | — |
| 2023-11-16 | 33.48 | $34.32 | — |
| 2023-11-15 | 33.40 | $34.25 | — |
| 2023-11-14 | 33.31 | $34.26 | — |
| 2023-11-13 | 33.21 | $33.65 | — |
| 2023-11-10 | 33.16 | $33.65 | — |
| 2023-11-09 | 33.11 | $33.40 | — |
| 2023-11-08 | 33.08 | $33.55 | — |
| 2023-11-07 | 33.03 | $33.52 | — |
| 2023-11-06 | 32.98 | $33.56 | — |
| 2023-11-03 | 32.91 | $33.57 | — |
| 2023-11-02 | 32.84 | $33.26 | — |
| 2023-11-01 | 32.80 | $32.85 | — |
| 2023-10-31 | 32.80 | $32.56 | — |
| 2023-10-30 | 32.82 | $32.53 | — |
| 2023-10-27 | 32.85 | $32.29 | — |
| 2023-10-26 | 32.91 | $32.44 | — |
| 2023-10-25 | 32.96 | $32.54 | — |
| 2023-10-24 | 33.00 | $32.74 | — |
| 2023-10-23 | 33.03 | $32.58 | — |
| 2023-10-20 | 33.08 | $32.54 | — |
| 2023-10-19 | 33.14 | $32.71 | — |
| 2023-10-18 | 33.18 | $32.86 | — |
| 2023-10-17 | 33.21 | $33.16 | — |
| 2023-10-16 | 33.22 | $33.23 | — |
| 2023-10-13 | 33.22 | $33.06 | — |
| 2023-10-12 | 33.24 | $33.19 | — |
| 2023-10-11 | 33.24 | $33.38 | — |
| 2023-10-10 | 33.23 | $33.29 | — |
| 2023-10-09 | 33.22 | $33.06 | — |
| 2023-10-06 | 33.24 | $32.88 | — |
| 2023-10-05 | 33.27 | $32.63 | — |
| 2023-10-04 | 33.34 | $32.58 | — |
| 2023-10-03 | 33.42 | $32.49 | — |
| 2023-10-02 | 33.52 | $32.77 | — |
| 2023-09-29 | 33.60 | $33.02 | — |
| 2023-09-28 | 33.66 | $33.05 | — |
| 2023-09-27 | 33.72 | $32.91 | — |
| 2023-09-26 | 33.81 | $32.96 | — |
| 2023-09-25 | 33.90 | $33.23 | — |
| 2023-09-22 | 33.97 | $33.28 | — |
| 2023-09-21 | 34.04 | $33.46 | — |
| 2023-09-20 | 34.10 | $33.82 | — |
| 2023-09-19 | 34.13 | $33.95 | — |
| 2023-09-18 | 34.15 | $34.03 | — |
| 2023-09-15 | 34.16 | $34.07 | — |
| 2023-09-14 | 34.17 | $34.20 | — |
| 2023-09-13 | 34.17 | $34.04 | — |
| 2023-09-12 | 34.18 | $34.00 | — |
| 2023-09-11 | 34.20 | $34.09 | — |
| 2023-09-08 | 34.21 | $33.94 | — |
| 2023-09-07 | 34.24 | $33.93 | — |
| 2023-09-06 | 34.27 | $33.96 | — |
| 2023-09-05 | 34.30 | $34.08 | — |
| 2023-09-01 | 34.33 | $34.32 | — |
| 2023-08-31 | 34.33 | $34.42 | — |
| 2023-08-30 | 34.32 | $34.50 | — |
| 2023-08-29 | 34.30 | $34.48 | — |
| 2023-08-28 | 34.28 | $34.09 | — |
| 2023-08-25 | 34.30 | $33.95 | — |
| 2023-08-24 | 34.34 | $33.91 | — |
| 2023-08-23 | 34.38 | $34.21 | — |
| 2023-08-22 | 34.40 | $33.90 | — |
| 2023-08-21 | 34.45 | $33.91 | — |
| 2023-08-18 | 34.51 | $33.83 | — |
| 2023-08-17 | 34.58 | $33.82 | — |
| 2023-08-16 | 34.66 | $33.97 | — |
| 2023-08-15 | 34.73 | $34.14 | — |
| 2023-08-14 | 34.79 | $34.43 | — |
| 2023-08-11 | 34.83 | $34.45 | — |
| 2023-08-10 | 34.87 | $34.62 | — |
| 2023-08-09 | 34.90 | $34.66 | — |
| 2023-08-08 | 34.92 | $34.69 | — |
| 2023-08-07 | 34.95 | $34.85 | — |
| 2023-08-04 | 34.96 | $34.68 | — |
| 2023-08-03 | 34.99 | $34.57 | — |
| 2023-08-02 | 35.03 | $34.70 | — |
| 2023-08-01 | 35.06 | $35.12 | — |
| 2023-07-31 | 35.06 | $35.28 | — |
| 2023-07-28 | 35.04 | $35.27 | — |
| 2023-07-27 | 35.01 | $35.08 | — |
| 2023-07-26 | 35.00 | $35.29 | — |
| 2023-07-25 | 34.97 | $35.35 | — |
| 2023-07-24 | 34.93 | $35.28 | — |
| 2023-07-21 | 34.90 | $35.30 | — |
| 2023-07-20 | 34.86 | $35.28 | — |
| 2023-07-19 | 34.81 | $35.37 | — |
| 2023-07-18 | 34.75 | $35.39 | — |
| 2023-07-17 | 34.68 | $35.25 | — |
| 2023-07-14 | 34.63 | $35.23 | — |
| 2023-07-13 | 34.56 | $35.33 | — |
| 2023-07-12 | 34.48 | $34.98 | — |
| 2023-07-11 | 34.43 | $34.58 | — |
| 2023-07-10 | 34.41 | $34.35 | — |
| 2023-07-07 | 34.42 | $34.22 | — |
| 2023-07-06 | 34.44 | $34.16 | — |
| 2023-07-05 | 34.47 | $34.53 | — |
| 2023-07-03 | 34.46 | $34.70 | — |
| 2023-06-30 | 34.44 | $34.69 | — |
| 2023-06-29 | 34.41 | $34.43 | — |
| 2023-06-28 | 34.41 | $34.43 | — |
| 2023-06-27 | 34.41 | $34.45 | — |
| 2023-06-26 | 34.40 | $34.28 | — |
| 2023-06-23 | 34.41 | $34.28 | — |
| 2023-06-22 | 34.43 | $34.67 | — |
| 2023-06-21 | 34.40 | $34.74 | — |
| 2023-06-20 | 34.37 | $34.76 | — |
| 2023-06-16 | 34.33 | $34.94 | — |
| 2023-06-15 | 34.26 | $34.99 | — |
| 2023-06-14 | 34.19 | $34.72 | — |
| 2023-06-13 | 34.13 | $34.59 | — |
| 2023-06-12 | 34.08 | $34.44 | — |
| 2023-06-09 | 34.04 | $34.30 | — |
| 2023-06-08 | 34.02 | $34.31 | — |
| 2023-06-07 | 33.98 | $34.12 | — |
| 2023-06-06 | 33.97 | $34.22 | — |
| 2023-06-05 | 33.94 | $34.13 | — |
| 2023-06-02 | 33.92 | $34.21 | — |
| 2023-06-01 | 33.89 | $33.97 | — |
| 2023-05-31 | 33.89 | $33.69 | — |
| 2023-05-30 | 33.91 | $33.82 | — |
| 2023-05-26 | 33.92 | $33.89 | — |
| 2023-05-25 | 33.92 | $33.53 | — |
| 2023-05-24 | 33.96 | $33.58 | — |
| 2023-05-23 | 34.00 | $33.80 | — |
| 2023-05-22 | 34.02 | $34.02 | — |
| 2023-05-19 | 34.02 | $34.01 | — |
| 2023-05-18 | 34.02 | $33.95 | — |
| 2023-05-17 | 34.03 | $33.98 | — |
| 2023-05-16 | 34.03 | $33.89 | — |
| 2023-05-15 | 34.05 | $34.08 | — |
| 2023-05-12 | 34.05 | $33.93 | — |
| 2023-05-11 | 34.06 | $34.03 | — |
| 2023-05-10 | 34.06 | $34.13 | — |
| 2023-05-09 | 34.05 | $34.08 | — |
| 2023-05-08 | 34.05 | $34.20 | — |
| 2023-05-05 | 34.03 | $34.26 | — |
| 2023-05-04 | 34.01 | $33.99 | — |
| 2023-05-03 | 34.01 | $34.04 | — |
| 2023-05-02 | 34.01 | $33.99 | — |
| 2023-05-01 | 34.01 | $34.18 | — |
| 2023-04-28 | 33.99 | $34.28 | — |
| 2023-04-27 | 33.96 | $34.14 | — |
| 2023-04-26 | 33.95 | $33.94 | — |
| 2023-04-25 | 33.95 | $34.01 | — |
| 2023-04-24 | 33.94 | $34.24 | — |
| 2023-04-21 | 33.91 | $34.17 | — |
| 2023-04-20 | 33.88 | $34.16 | — |
| 2023-04-19 | 33.85 | $34.19 | — |
| 2023-04-18 | 33.82 | $34.24 | — |
| 2023-04-17 | 33.77 | $34.17 | — |
| 2023-04-14 | 33.73 | $34.23 | — |
| 2023-04-13 | 33.68 | $34.34 | — |
| 2023-04-12 | 33.61 | $34.09 | — |
| 2023-04-11 | 33.56 | $34.01 | — |
| 2023-04-10 | 33.51 | $33.92 | — |
| 2023-04-06 | 33.47 | $33.99 | — |
| 2023-04-05 | 33.41 | $33.92 | — |
| 2023-04-04 | 33.36 | $33.92 | — |
| 2023-04-03 | 33.30 | $33.93 | — |
| 2023-03-31 | 33.23 | $33.74 | — |
| 2023-03-30 | 33.18 | $33.58 | — |
| 2023-03-29 | 33.13 | $33.41 | — |
| 2023-03-28 | 33.11 | $33.22 | — |
| 2023-03-27 | 33.09 | $33.16 | — |
| 2023-03-24 | 33.09 | $33.13 | — |
| 2023-03-23 | 33.08 | $33.24 | — |
| 2023-03-22 | 33.07 | $33.11 | — |
| 2023-03-21 | 33.06 | $33.17 | — |
| 2023-03-20 | 33.05 | $33.03 | — |
| 2023-03-17 | 33.05 | $32.81 | — |
| 2023-03-16 | 33.08 | $32.90 | — |
| 2023-03-15 | 33.09 | $32.65 | — |
| 2023-03-14 | 33.14 | $32.98 | — |
| 2023-03-13 | 33.16 | $32.85 | — |
| 2023-03-10 | 33.19 | $32.78 | — |
| 2023-03-09 | 33.23 | $32.85 | — |
| 2023-03-08 | 33.28 | $32.98 | — |
| 2023-03-07 | 33.31 | $32.95 | — |
| 2023-03-06 | 33.34 | $33.34 | — |
| 2023-03-03 | 33.34 | $33.35 | — |
| 2023-03-02 | 33.34 | $33.00 | — |
| 2023-03-01 | 33.38 | $32.95 | — |
| 2023-02-28 | 33.42 | $32.93 | — |
| 2023-02-27 | 33.48 | $33.00 | — |
| 2023-02-24 | 33.53 | $32.85 | — |
| 2023-02-23 | 33.60 | $33.14 | — |
| 2023-02-22 | 33.65 | $33.08 | — |
| 2023-02-21 | 33.71 | $33.19 | — |
| 2023-02-17 | 33.76 | $33.59 | — |
| 2023-02-16 | 33.78 | $33.61 | — |
| 2023-02-15 | 33.80 | $33.79 | — |
| 2023-02-14 | 33.80 | $33.88 | — |
| 2023-02-13 | 33.79 | $33.90 | — |
| 2023-02-10 | 33.78 | $33.71 | — |
| 2023-02-09 | 33.78 | $33.75 | — |
| 2023-02-08 | 33.79 | $33.86 | — |
| 2023-02-07 | 33.78 | $33.91 | — |
| 2023-02-06 | 33.76 | $33.75 | — |
| 2023-02-03 | 33.77 | $34.00 | — |
| 2023-02-02 | 33.74 | $34.35 | — |
| 2023-02-01 | 33.68 | $34.29 | — |
| 2023-01-31 | 33.61 | $34.08 | — |
| 2023-01-30 | 33.56 | $33.88 | — |
| 2023-01-27 | 33.53 | $34.06 | — |
| 2023-01-26 | 33.47 | $34.11 | — |
| 2023-01-25 | 33.41 | $34.02 | — |
| 2023-01-24 | 33.34 | $33.99 | — |
| 2023-01-23 | 33.28 | $33.91 | — |
| 2023-01-20 | 33.21 | $33.78 | — |
| 2023-01-19 | 33.15 | $33.58 | — |
| 2023-01-18 | 33.10 | $33.65 | — |
| 2023-01-17 | 33.05 | $33.78 | — |
| 2023-01-13 | 32.97 | $33.81 | — |
| 2023-01-12 | 32.88 | $33.77 | — |
| 2023-01-11 | 32.79 | $33.48 | — |
| 2023-01-10 | 32.71 | $33.25 | — |
| 2023-01-09 | 32.66 | $33.21 | — |
| 2023-01-06 | 32.60 | $33.10 | — |
| 2023-01-05 | 32.55 | $32.49 | — |
| 2023-01-04 | 32.55 | $32.70 | — |
| 2023-01-03 | 32.54 | $32.45 | — |
| 2022-12-30 | 32.54 | $32.51 | — |
| 2022-12-29 | 32.55 | $32.58 | — |
| 2022-12-28 | 32.54 | $32.25 | — |
| 2022-12-27 | 32.58 | $32.45 | — |
| 2022-12-23 | 32.59 | $32.49 | — |
| 2022-12-22 | 32.60 | $32.40 | — |
| 2022-12-21 | 32.62 | $32.61 | — |
| 2022-12-20 | 32.62 | $32.38 | — |
| 2022-12-19 | 32.65 | $32.42 | — |
| 2022-12-16 | 32.67 | $32.50 | — |
| 2022-12-15 | 32.69 | $32.73 | — |
| 2022-12-14 | 32.68 | $33.27 | — |
| 2022-12-13 | 32.62 | $33.23 | — |
| 2022-12-12 | 32.56 | $32.95 | — |
| 2022-12-09 | 32.52 | $32.85 | — |
| 2022-12-08 | 32.48 | $32.94 | — |
| 2022-12-07 | 32.43 | $32.84 | — |
| 2022-12-06 | 32.39 | $32.80 | — |
| 2022-12-05 | 32.35 | $32.95 | — |
| 2022-12-02 | 32.28 | $33.32 | — |
| 2022-12-01 | 32.17 | $33.27 | — |
| 2022-11-30 | 32.06 | $33.08 | — |
| 2022-11-29 | 31.95 | $32.49 | — |
| 2022-11-28 | 31.90 | $32.43 | — |
| 2022-11-25 | 31.84 | $32.73 | — |
| 2022-11-23 | 31.75 | $32.67 | — |
| 2022-11-22 | 31.65 | $32.46 | — |
| 2022-11-21 | 31.56 | $32.17 | — |
| 2022-11-18 | 31.50 | $32.27 | — |
| 2022-11-17 | 31.42 | $32.19 | — |
| 2022-11-16 | 31.34 | $32.35 | — |
| 2022-11-15 | 31.23 | $32.39 | — |
| 2022-11-14 | 31.11 | $32.13 | — |
| 2022-11-11 | 31.00 | $32.27 | — |
| 2022-11-10 | 30.87 | $32.04 | — |
| 2022-11-09 | 30.74 | $31.06 | — |
| 2022-11-08 | 30.71 | $31.29 | — |
| 2022-11-07 | 30.65 | $31.11 | — |
| 2022-11-04 | 30.60 | $31.01 | — |
| 2022-11-03 | 30.56 | $30.47 | — |
| 2022-11-02 | 30.57 | $30.66 | — |
| 2022-11-01 | 30.56 | $31.03 | — |
| 2022-10-31 | 30.51 | $30.95 | — |
| 2022-10-28 | 30.46 | $31.10 | — |
| 2022-10-27 | 30.39 | $30.85 | — |
| 2022-10-26 | 30.34 | $30.89 | — |
| 2022-10-25 | 30.28 | $30.73 | — |
| 2022-10-24 | 30.24 | $30.38 | — |
| 2022-10-21 | 30.22 | $30.29 | — |
| 2022-10-20 | 30.22 | $29.85 | — |
| 2022-10-19 | 30.25 | $29.98 | — |
| 2022-10-18 | 30.28 | $30.19 | — |
| 2022-10-17 | 30.29 | $30.02 | — |
| 2022-10-14 | 30.32 | $29.55 | — |
| 2022-10-13 | 30.40 | $29.89 | — |
| 2022-10-12 | 30.46 | $29.55 | — |
| 2022-10-11 | 30.55 | $29.63 | — |
| 2022-10-10 | 30.65 | $29.82 | — |
| 2022-10-07 | 30.74 | $29.98 | — |
| 2022-10-06 | 30.82 | $30.37 | — |
| 2022-10-05 | 30.86 | $30.73 | — |
| 2022-10-04 | 30.88 | $30.92 | — |
| 2022-10-03 | 30.87 | $30.22 | — |
| 2022-09-30 | 30.94 | $29.70 | — |
| 2022-09-29 | 31.07 | $29.81 | — |
| 2022-09-28 | 31.21 | $30.09 | — |
| 2022-09-27 | 31.32 | $29.67 | — |
| 2022-09-26 | 31.50 | $29.78 | — |
| 2022-09-23 | 31.68 | $30.22 | — |
| 2022-09-22 | 31.83 | $30.84 | — |
| 2022-09-21 | 31.94 | $30.99 | — |
| 2022-09-20 | 32.04 | $31.32 | — |
| 2022-09-19 | 32.11 | $31.61 | — |
| 2022-09-16 | 32.16 | $31.49 | — |
| 2022-09-15 | 32.24 | $31.64 | — |
| 2022-09-14 | 32.30 | $31.85 | — |
| 2022-09-13 | 32.35 | $31.79 | — |
| 2022-09-12 | 32.40 | $32.58 | — |
| 2022-09-09 | 32.39 | $32.30 | — |
| 2022-09-08 | 32.39 | $31.94 | — |
| 2022-09-07 | 32.44 | $31.85 | — |
| 2022-09-06 | 32.50 | $31.59 | — |
| 2022-09-02 | 32.60 | $31.80 | — |
| 2022-09-01 | 32.69 | $31.81 | — |
| 2022-08-31 | 32.78 | $31.99 | — |
| 2022-08-30 | 32.86 | $32.15 | — |
| 2022-08-29 | 32.93 | $32.35 | — |
| 2022-08-26 | 33.00 | $32.50 | — |
| 2022-08-25 | 33.05 | $33.03 | — |
| 2022-08-24 | 33.05 | $32.71 | — |
| 2022-08-23 | 33.09 | $32.71 | — |
| 2022-08-22 | 33.13 | $32.68 | — |
| 2022-08-19 | 33.17 | $33.18 | — |
| 2022-08-18 | 33.17 | $33.48 | — |
| 2022-08-17 | 33.14 | $33.52 | — |
| 2022-08-16 | 33.10 | $33.76 | — |
| 2022-08-15 | 33.03 | $33.79 | — |
| 2022-08-12 | 32.95 | $33.80 | — |
| 2022-08-11 | 32.86 | $33.56 | — |
| 2022-08-10 | 32.79 | $33.56 | — |
| 2022-08-09 | 32.71 | $33.10 | — |
| 2022-08-08 | 32.66 | $33.17 | — |
| 2022-08-05 | 32.61 | $33.05 | — |
| 2022-08-04 | 32.56 | $33.21 | — |
| 2022-08-03 | 32.50 | $33.10 | — |
| 2022-08-02 | 32.43 | $32.94 | — |
| 2022-08-01 | 32.38 | $33.21 | — |
| 2022-07-29 | 32.29 | $33.16 | — |
| 2022-07-28 | 32.20 | $32.96 | — |
| 2022-07-27 | 32.12 | $32.63 | — |
| 2022-07-26 | 32.07 | $32.21 | — |
| 2022-07-25 | 32.05 | $32.36 | — |
| 2022-07-22 | 32.02 | $32.28 | — |
| 2022-07-21 | 31.99 | $32.27 | — |
| 2022-07-20 | 31.96 | $32.02 | — |
| 2022-07-19 | 31.96 | $32.04 | — |
| 2022-07-18 | 31.95 | $31.55 | — |
| 2022-07-15 | 31.99 | $31.58 | — |
| 2022-07-14 | 32.04 | $31.20 | — |
| 2022-07-13 | 32.12 | $31.47 | — |
| 2022-07-12 | 32.19 | $31.56 | — |
| 2022-07-11 | 32.26 | $31.67 | — |
| 2022-07-08 | 32.32 | $31.97 | — |
| 2022-07-07 | 32.36 | $31.97 | — |
| 2022-07-06 | 32.40 | $31.71 | — |
| 2022-07-05 | 32.47 | $31.79 | — |
| 2022-07-01 | 32.54 | $32.12 | — |
| 2022-06-30 | 32.59 | $31.93 | — |
| 2022-06-29 | 32.66 | $32.00 | — |
| 2022-06-28 | 32.73 | $32.09 | — |
| 2022-06-27 | 32.79 | $32.30 | — |
| 2022-06-24 | 32.85 | $32.31 | — |
| 2022-06-23 | 32.90 | $32.04 | — |
| 2022-06-22 | 32.99 | $31.97 | — |
| 2022-06-21 | 33.10 | $31.97 | — |
| 2022-06-17 | 33.22 | $31.68 | — |
| 2022-06-16 | 33.38 | $31.77 | — |
| 2022-06-15 | 33.55 | $32.31 | — |
| 2022-06-14 | 33.68 | $31.93 | — |
| 2022-06-13 | 33.86 | $32.18 | — |
| 2022-06-10 | 34.04 | $33.09 | — |
| 2022-06-09 | 34.14 | $33.69 | — |
| 2022-06-08 | 34.19 | $34.17 | — |
| 2022-06-07 | 34.19 | $34.46 | — |
| 2022-06-06 | 34.16 | $34.31 | — |
| 2022-06-03 | 34.15 | $34.34 | — |
| 2022-06-02 | 34.13 | $34.64 | — |
| 2022-06-01 | 34.07 | $34.27 | — |
| 2022-05-31 | 34.05 | $34.53 | — |
| 2022-05-27 | 34.00 | $34.69 | — |
| 2022-05-26 | 33.93 | $34.28 | — |
| 2022-05-25 | 33.89 | $34.04 | — |
| 2022-05-24 | 33.88 | $33.92 | — |
| 2022-05-23 | 33.87 | $33.86 | — |
| 2022-05-20 | 33.88 | $33.56 | — |
| 2022-05-19 | 33.91 | $33.43 | — |
| 2022-05-18 | 33.96 | $33.38 | — |
| 2022-05-17 | 34.02 | $33.90 | — |
| 2022-05-16 | 34.03 | $33.48 | — |
| 2022-05-13 | 34.09 | $33.42 | — |
| 2022-05-12 | 34.16 | $32.99 | — |
| 2022-05-11 | 34.29 | $33.04 | — |
| 2022-05-10 | 34.42 | $33.11 | — |
| 2022-05-09 | 34.56 | $33.02 | — |
| 2022-05-06 | 34.72 | $33.60 | — |
| 2022-05-05 | 34.83 | $33.88 | — |
| 2022-05-04 | 34.94 | $34.55 | — |
| 2022-05-03 | 34.98 | $34.05 | — |
| 2022-05-02 | 35.07 | $33.89 | — |
| 2022-04-29 | 35.20 | $33.95 | — |
| 2022-04-28 | 35.33 | $34.47 | — |
| 2022-04-27 | 35.42 | $34.25 | — |
| 2022-04-26 | 35.54 | $34.26 | — |
| 2022-04-25 | 35.68 | $34.78 | — |
| 2022-04-22 | 35.77 | $34.86 | — |
| 2022-04-21 | 35.87 | $35.41 | — |
| 2022-04-20 | 35.92 | $35.73 | — |
| 2022-04-19 | 35.94 | $35.62 | — |
| 2022-04-18 | 35.97 | $35.55 | — |
| 2022-04-14 | 36.01 | $35.63 | — |
| 2022-04-13 | 36.05 | $35.85 | — |
| 2022-04-12 | 36.08 | $35.60 | — |
| 2022-04-11 | 36.13 | $35.69 | — |
| 2022-04-08 | 36.17 | $36.02 | — |
| 2022-04-07 | 36.19 | $36.02 | — |
| 2022-04-06 | 36.21 | $36.02 | — |
| 2022-04-05 | 36.23 | $36.23 | — |
| 2022-04-04 | 36.22 | $36.56 | — |
| 2022-04-01 | 36.19 | $36.44 | — |
| 2022-03-31 | 36.16 | $36.28 | — |
| 2022-03-30 | 36.15 | $36.57 | — |
| 2022-03-29 | 36.11 | $36.56 | — |
| 2022-03-28 | 36.06 | $36.17 | — |
| 2022-03-25 | 36.05 | $36.13 | — |
| 2022-03-24 | 36.04 | $36.26 | — |
| 2022-03-23 | 36.01 | $36.06 | — |
| 2022-03-22 | 36.01 | $36.30 | — |
| 2022-03-21 | 35.98 | $36.12 | — |
| 2022-03-18 | 35.96 | $36.24 | — |
| 2022-03-17 | 35.94 | $36.07 | — |
| 2022-03-16 | 35.92 | $35.73 | — |
| 2022-03-15 | 35.94 | $35.19 | — |
| 2022-03-14 | 36.02 | $34.92 | — |
| 2022-03-11 | 36.14 | $35.05 | — |
| 2022-03-10 | 36.25 | $35.32 | — |
| 2022-03-09 | 36.35 | $35.56 | — |
| 2022-03-08 | 36.43 | $34.94 | — |
| 2022-03-07 | 36.59 | $35.07 | — |
| 2022-03-04 | 36.75 | $35.83 | — |
| 2022-03-03 | 36.85 | $36.15 | — |
| 2022-03-02 | 36.92 | $36.34 | — |
| 2022-03-01 | 36.98 | $36.16 | — |
| 2022-02-28 | 37.07 | $36.58 | — |
| 2022-02-25 | 37.12 | $36.74 | — |
| 2022-02-24 | 37.16 | $36.16 | — |
| 2022-02-23 | 37.26 | $36.43 | — |
| 2022-02-22 | 37.35 | $36.69 | — |
| 2022-02-18 | 37.42 | $36.91 | — |
| 2022-02-17 | 37.47 | $37.06 | — |
| 2022-02-16 | 37.51 | $37.42 | — |
| 2022-02-15 | 37.52 | $37.30 | — |
| 2022-02-14 | 37.55 | $36.95 | — |
| 2022-02-11 | 37.61 | $37.19 | — |
| 2022-02-10 | 37.66 | $37.48 | — |
| 2022-02-09 | 37.67 | $37.85 | — |
| 2022-02-08 | 37.66 | $37.52 | — |
| 2022-02-07 | 37.67 | $37.47 | — |
| 2022-02-04 | 37.69 | $37.53 | — |
| 2022-02-03 | 37.71 | $37.54 | — |
| 2022-02-02 | 37.73 | $37.89 | — |
| 2022-02-01 | 37.71 | $37.68 | — |
| 2022-01-31 | 37.71 | $37.45 | — |
| 2022-01-28 | 37.74 | $37.09 | — |
| 2022-01-27 | 37.81 | $36.81 | — |
| 2022-01-26 | 37.91 | $36.87 | — |
| 2022-01-25 | 38.02 | $36.98 | — |
| 2022-01-24 | 38.13 | $37.12 | — |
| 2022-01-21 | 38.24 | $37.33 | — |
| 2022-01-20 | 38.33 | $37.65 | — |
| 2022-01-19 | 38.40 | $37.76 | — |
| 2022-01-18 | 38.47 | $37.88 | — |
| 2022-01-14 | 38.54 | $38.35 | — |
| 2022-01-13 | 38.55 | $38.37 | — |
| 2022-01-12 | 38.57 | $38.56 | — |
| 2022-01-11 | 38.58 | $38.33 | — |
| 2022-01-10 | 38.60 | $38.07 | — |
| 2022-01-07 | 38.66 | $38.12 | — |
| 2022-01-06 | 38.71 | $38.05 | — |
| 2022-01-05 | 38.78 | $38.10 | — |
| 2022-01-04 | 38.86 | $38.49 | — |
| 2022-01-03 | 38.89 | $38.40 | — |
| 2021-12-31 | 38.95 | $38.48 | — |
| 2021-12-30 | 39.00 | $38.45 | — |
| 2021-12-29 | 39.05 | $38.45 | — |
| 2021-12-28 | 39.12 | $38.44 | — |
| 2021-12-27 | 39.19 | $38.44 | — |
| 2021-12-23 | 39.27 | $38.24 | — |
| 2021-12-22 | 39.37 | $38.08 | — |
| 2021-12-21 | 39.51 | $37.83 | — |
| 2021-12-20 | 39.69 | $39.31 | — |
| 2021-12-17 | 39.73 | $39.51 | — |
| 2021-12-16 | 39.75 | $39.73 | — |
| 2021-12-15 | 39.75 | $39.74 | — |
| 2021-12-14 | 39.75 | $39.54 | — |
| 2021-12-13 | 39.77 | $39.75 | — |
| 2021-12-10 | 39.78 | $39.98 | — |
| 2021-12-09 | 39.76 | $39.76 | — |
| 2021-12-08 | 39.76 | $39.97 | — |
| 2021-12-07 | 39.73 | $39.92 | — |
| 2021-12-06 | 39.71 | $39.51 | — |
| 2021-12-03 | 39.73 | $39.29 | — |
| 2021-12-02 | 39.78 | $39.43 | — |
| 2021-12-01 | 39.82 | $39.08 | — |
| 2021-11-30 | 39.90 | $39.21 | — |
| 2021-11-29 | 39.97 | $39.60 | — |
| 2021-11-26 | 40.01 | $39.42 | — |
| 2021-11-24 | 40.07 | $39.85 | — |
| 2021-11-23 | 40.09 | $39.80 | — |
| 2021-11-22 | 40.12 | $39.81 | — |
| 2021-11-19 | 40.15 | $40.03 | — |
| 2021-11-18 | 40.17 | $40.21 | — |
| 2021-11-17 | 40.16 | $40.29 | — |
| 2021-11-16 | 40.15 | $40.28 | — |
| 2021-11-15 | 40.14 | $40.36 | — |
| 2021-11-12 | 40.11 | $40.41 | — |
| 2021-11-11 | 40.08 | $40.24 | — |
| 2021-11-10 | 40.07 | $40.16 | — |
| 2021-11-09 | 40.06 | $40.48 | — |
| 2021-11-08 | 40.01 | $40.41 | — |
| 2021-11-05 | 39.97 | $40.35 | — |
| 2021-11-04 | 39.93 | $40.26 | — |
| 2021-11-03 | 39.89 | $40.28 | — |
| 2021-11-02 | 39.85 | $40.12 | — |
| 2021-11-01 | 39.82 | $40.09 | — |
| 2021-10-29 | 39.80 | $40.02 | — |
| 2021-10-28 | 39.77 | $40.11 | — |
| 2021-10-27 | 39.74 | $39.93 | — |
| 2021-10-26 | 39.72 | $40.06 | — |
| 2021-10-25 | 39.68 | $40.08 | — |
| 2021-10-22 | 39.64 | $40.03 | — |
| 2021-10-21 | 39.60 | $39.98 | — |
| 2021-10-20 | 39.56 | $39.97 | — |
| 2021-10-19 | 39.51 | $39.82 | — |
| 2021-10-18 | 39.48 | $39.67 | — |
| 2021-10-15 | 39.46 | $39.77 | — |
| 2021-10-14 | 39.43 | $39.63 | — |
| 2021-10-13 | 39.41 | $39.27 | — |
| 2021-10-12 | 39.42 | $39.08 | — |
| 2021-10-11 | 39.46 | $39.11 | — |
| 2021-10-08 | 39.50 | $39.28 | — |
| 2021-10-07 | 39.52 | $39.32 | — |
| 2021-10-06 | 39.54 | $39.11 | — |
| 2021-10-05 | 39.58 | $39.13 | — |
| 2021-10-04 | 39.63 | $38.93 | — |
| 2021-10-01 | 39.71 | $39.24 | — |
| 2021-09-30 | 39.75 | $38.99 | — |
| 2021-09-29 | 39.84 | $39.12 | — |
| 2021-09-28 | 39.91 | $39.12 | — |
| 2021-09-27 | 39.99 | $39.68 | — |
| 2021-09-24 | 40.03 | $39.79 | — |
| 2021-09-23 | 40.05 | $40.08 | — |
| 2021-09-22 | 40.05 | $39.85 | — |
| 2021-09-21 | 40.07 | $39.64 | — |
| 2021-09-20 | 40.12 | $39.56 | — |
| 2021-09-17 | 40.17 | $39.97 | — |
| 2021-09-16 | 40.19 | $40.22 | — |
| 2021-09-15 | 40.19 | $40.36 | — |
| 2021-09-14 | 40.17 | $40.20 | — |
| 2021-09-13 | 40.17 | $40.35 | — |
| 2021-09-10 | 40.15 | $40.28 | — |
| 2021-09-09 | 40.14 | $40.34 | — |
| 2021-09-08 | 40.12 | $40.42 | — |
| 2021-09-07 | 40.09 | $40.49 | — |
| 2021-09-03 | 40.04 | $40.60 | — |
| 2021-09-02 | 39.99 | $40.55 | — |
| 2021-09-01 | 39.93 | $40.42 | — |
| 2021-08-31 | 39.87 | $40.27 | — |
| 2021-08-30 | 39.83 | $40.23 | — |
| 2021-08-27 | 39.79 | $40.14 | — |
| 2021-08-26 | 39.75 | $39.79 | — |
| 2021-08-25 | 39.75 | $39.96 | — |
| 2021-08-24 | 39.73 | $39.91 | — |
| 2021-08-23 | 39.71 | $39.79 | — |
| 2021-08-20 | 39.70 | $39.55 | — |
| 2021-08-19 | 39.72 | $39.40 | — |
| 2021-08-18 | 39.75 | $39.53 | — |
| 2021-08-17 | 39.77 | $39.80 | — |
| 2021-08-16 | 39.77 | $40.01 | — |
| 2021-08-13 | 39.75 | $40.05 | — |
| 2021-08-12 | 39.71 | $39.91 | — |
| 2021-08-11 | 39.69 | $39.90 | — |
| 2021-08-10 | 39.67 | $39.82 | — |
| 2021-08-09 | 39.66 | $39.77 | — |
| 2021-08-06 | 39.65 | $39.82 | — |
| 2021-08-05 | 39.63 | $39.93 | — |
| 2021-08-04 | 39.60 | $39.80 | — |
| 2021-08-03 | 39.57 | $39.92 | — |
| 2021-08-02 | 39.54 | $39.70 | — |
| 2021-07-30 | 39.52 | $39.67 | — |
| 2021-07-29 | 39.50 | $39.83 | — |
| 2021-07-28 | 39.47 | $39.65 | — |
| 2021-07-27 | 39.45 | $39.48 | — |
| 2021-07-26 | 39.45 | $39.61 | — |
| 2021-07-23 | 39.43 | $39.59 | — |
| 2021-07-22 | 39.41 | $39.38 | — |
| 2021-07-21 | 39.42 | $39.37 | — |
| 2021-07-20 | 39.42 | $39.15 | — |
| 2021-07-19 | 39.45 | $38.88 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
42.36
2026-07-17
Close Price
$42.40
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.97
Average
37.12
Maximum
42.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.36 | $42.40 | — |
| 2026-07-16 | 42.35 | $42.40 | — |
| 2026-07-15 | 42.34 | $42.52 | — |
| 2026-07-14 | 42.32 | $42.34 | — |
| 2026-07-13 | 42.32 | $42.26 | — |
| 2026-07-10 | 42.32 | $42.51 | — |
| 2026-07-09 | 42.29 | $42.44 | — |
| 2026-07-08 | 42.27 | $42.33 | — |
| 2026-07-07 | 42.26 | $42.50 | — |
| 2026-07-06 | 42.23 | $42.62 | — |
| 2026-07-02 | 42.19 | $42.39 | — |
| 2026-07-01 | 42.17 | $42.19 | — |
| 2026-06-30 | 42.18 | $42.32 | — |
| 2026-06-29 | 42.17 | $42.28 | — |
| 2026-06-26 | 42.17 | $42.01 | — |
| 2026-06-25 | 42.20 | $41.97 | — |
| 2026-06-24 | 42.24 | $41.87 | — |
| 2026-06-23 | 42.29 | $41.94 | — |
| 2026-06-22 | 42.33 | $42.19 | — |
| 2026-06-18 | 42.35 | $42.30 | — |
| 2026-06-17 | 42.36 | $42.35 | — |
| 2026-06-16 | 42.37 | $42.62 | — |
| 2026-06-15 | 42.34 | $42.67 | — |
| 2026-06-12 | 42.31 | $42.27 | — |
| 2026-06-11 | 42.32 | $42.13 | — |
| 2026-06-10 | 42.34 | $41.53 | — |
| 2026-06-09 | 42.42 | $41.97 | — |
| 2026-06-08 | 42.46 | $41.98 | — |
| 2026-06-05 | 42.51 | $41.97 | — |
| 2026-06-04 | 42.55 | $42.73 | — |
| 2026-06-03 | 42.52 | $42.72 | — |
| 2026-06-02 | 42.49 | $42.96 | — |
| 2026-06-01 | 42.43 | $42.72 | — |
| 2026-05-29 | 42.39 | $42.83 | — |
| 2026-05-28 | 42.33 | $42.71 | — |
| 2026-05-27 | 42.28 | $42.54 | — |
| 2026-05-26 | 42.24 | $42.58 | — |
| 2026-05-22 | 42.20 | $42.41 | — |
| 2026-05-21 | 42.16 | $42.39 | — |
| 2026-05-20 | 42.13 | $42.20 | — |
| 2026-05-19 | 42.11 | $41.83 | — |
| 2026-05-18 | 42.13 | $42.10 | — |
| 2026-05-15 | 42.13 | $42.00 | — |
| 2026-05-14 | 42.13 | $42.58 | — |
| 2026-05-13 | 42.07 | $42.37 | — |
| 2026-05-12 | 42.03 | $42.26 | — |
| 2026-05-11 | 42.01 | $42.33 | — |
| 2026-05-08 | 41.97 | $42.34 | — |
| 2026-05-07 | 41.92 | $42.16 | — |
| 2026-05-06 | 41.89 | $42.49 | — |
| 2026-05-05 | 41.83 | $41.89 | — |
| 2026-05-04 | 41.81 | $41.78 | — |
| 2026-05-01 | 41.80 | $41.87 | — |
| 2026-04-30 | 41.78 | $41.93 | — |
| 2026-04-29 | 41.74 | $41.47 | — |
| 2026-04-28 | 41.73 | $41.70 | — |
| 2026-04-27 | 41.70 | $41.88 | — |
| 2026-04-24 | 41.64 | $41.94 | — |
| 2026-04-23 | 41.55 | $41.84 | — |
| 2026-04-22 | 41.48 | $41.85 | — |
| 2026-04-21 | 41.39 | $41.64 | — |
| 2026-04-20 | 41.31 | $42.02 | — |
| 2026-04-17 | 41.19 | $42.17 | — |
| 2026-04-16 | 41.04 | $41.94 | — |
| 2026-04-15 | 40.90 | $41.98 | — |
| 2026-04-14 | 40.76 | $41.95 | — |
| 2026-04-13 | 40.62 | $41.72 | — |
| 2026-04-10 | 40.49 | $41.54 | — |
| 2026-04-09 | 40.38 | $41.48 | — |
| 2026-04-08 | 40.27 | $41.43 | — |
| 2026-04-07 | 40.16 | $40.52 | — |
| 2026-04-06 | 40.15 | $40.44 | — |
| 2026-04-02 | 40.14 | $40.40 | — |
| 2026-04-01 | 40.15 | $40.38 | — |
| 2026-03-31 | 40.16 | $40.08 | — |
| 2026-03-30 | 40.21 | $39.36 | — |
| 2026-03-27 | 40.34 | $39.39 | — |
| 2026-03-26 | 40.48 | $39.74 | — |
| 2026-03-25 | 40.60 | $40.26 | — |
| 2026-03-24 | 40.68 | $39.90 | — |
| 2026-03-23 | 40.81 | $39.95 | — |
| 2026-03-20 | 40.94 | $39.55 | — |
| 2026-03-19 | 41.12 | $40.36 | — |
| 2026-03-18 | 41.23 | $40.50 | — |
| 2026-03-17 | 41.33 | $40.92 | — |
| 2026-03-16 | 41.40 | $40.84 | — |
| 2026-03-13 | 41.48 | $40.56 | — |
| 2026-03-12 | 41.60 | $40.84 | — |
| 2026-03-11 | 41.69 | $41.25 | — |
| 2026-03-10 | 41.75 | $41.36 | — |
| 2026-03-09 | 41.80 | $41.21 | — |
| 2026-03-06 | 41.86 | $41.09 | — |
| 2026-03-05 | 41.94 | $41.35 | — |
| 2026-03-04 | 41.99 | $41.71 | — |
| 2026-03-03 | 42.01 | $41.51 | — |
| 2026-03-02 | 42.04 | $42.17 | — |
| 2026-02-27 | 42.01 | $42.34 | — |
| 2026-02-26 | 41.96 | $42.26 | — |
| 2026-02-25 | 41.91 | $42.39 | — |
| 2026-02-24 | 41.84 | $42.17 | — |
| 2026-02-23 | 41.80 | $42.07 | — |
| 2026-02-20 | 41.76 | $42.17 | — |
| 2026-02-19 | 41.70 | $41.92 | — |
| 2026-02-18 | 41.66 | $41.90 | — |
| 2026-02-17 | 41.62 | $41.79 | — |
| 2026-02-13 | 41.59 | $41.82 | — |
| 2026-02-12 | 41.55 | $41.75 | — |
| 2026-02-11 | 41.51 | $42.05 | — |
| 2026-02-10 | 41.44 | $41.90 | — |
| 2026-02-09 | 41.38 | $41.90 | — |
| 2026-02-06 | 41.31 | $41.63 | — |
| 2026-02-05 | 41.27 | $41.02 | — |
| 2026-02-04 | 41.28 | $41.39 | — |
| 2026-02-03 | 41.26 | $41.38 | — |
| 2026-02-02 | 41.23 | $41.44 | — |
| 2026-01-30 | 41.19 | $41.33 | — |
| 2026-01-29 | 41.16 | $41.60 | — |
| 2026-01-28 | 41.10 | $41.56 | — |
| 2026-01-27 | 41.03 | $41.61 | — |
| 2026-01-26 | 40.96 | $41.29 | — |
| 2026-01-23 | 40.91 | $41.18 | — |
| 2026-01-22 | 40.86 | $41.09 | — |
| 2026-01-21 | 40.83 | $40.99 | — |
| 2026-01-20 | 40.79 | $40.69 | — |
| 2026-01-16 | 40.79 | $41.10 | — |
| 2026-01-15 | 40.76 | $41.05 | — |
| 2026-01-14 | 40.73 | $41.02 | — |
| 2026-01-13 | 40.71 | $40.98 | — |
| 2026-01-12 | 40.69 | $41.05 | — |
| 2026-01-09 | 40.68 | $40.89 | — |
| 2026-01-08 | 40.69 | $40.70 | — |
| 2026-01-07 | 40.72 | $40.70 | — |
| 2026-01-06 | 40.76 | $40.84 | — |
| 2026-01-05 | 40.79 | $40.65 | — |
| 2026-01-02 | 40.84 | $40.50 | — |
| 2025-12-31 | 40.92 | $40.34 | — |
| 2025-12-30 | 41.02 | $40.45 | — |
| 2025-12-29 | 41.11 | $40.42 | — |
| 2025-12-26 | 41.22 | $40.47 | — |
| 2025-12-24 | 41.33 | $40.44 | — |
| 2025-12-23 | 41.45 | $40.39 | — |
| 2025-12-22 | 41.58 | $40.17 | — |
| 2025-12-19 | 41.73 | $40.02 | — |
| 2025-12-18 | 41.91 | $41.72 | — |
| 2025-12-17 | 41.92 | $41.54 | — |
| 2025-12-16 | 41.94 | $41.76 | — |
| 2025-12-15 | 41.95 | $41.92 | — |
| 2025-12-12 | 41.93 | $41.89 | — |
| 2025-12-11 | 41.92 | $42.24 | — |
| 2025-12-10 | 41.88 | $42.12 | — |
| 2025-12-09 | 41.85 | $41.92 | — |
| 2025-12-08 | 41.83 | $41.99 | — |
| 2025-12-05 | 41.81 | $42.04 | — |
| 2025-12-04 | 41.78 | $42.11 | — |
| 2025-12-03 | 41.74 | $42.05 | — |
| 2025-12-02 | 41.71 | $41.95 | — |
| 2025-12-01 | 41.68 | $41.92 | — |
| 2025-11-28 | 41.65 | $42.21 | — |
| 2025-11-26 | 41.59 | $42.07 | — |
| 2025-11-25 | 41.55 | $41.80 | — |
| 2025-11-24 | 41.53 | $41.48 | — |
| 2025-11-21 | 41.55 | $41.20 | — |
| 2025-11-20 | 41.59 | $41.02 | — |
| 2025-11-19 | 41.66 | $41.27 | — |
| 2025-11-18 | 41.70 | $41.32 | — |
| 2025-11-17 | 41.73 | $41.53 | — |
| 2025-11-14 | 41.75 | $41.73 | — |
| 2025-11-13 | 41.74 | $41.79 | — |
| 2025-11-12 | 41.73 | $42.17 | — |
| 2025-11-11 | 41.68 | $42.02 | — |
| 2025-11-10 | 41.63 | $41.89 | — |
| 2025-11-07 | 41.60 | $41.49 | — |
| 2025-11-06 | 41.60 | $41.47 | — |
| 2025-11-05 | 41.60 | $41.56 | — |
| 2025-11-04 | 41.59 | $41.46 | — |
| 2025-11-03 | 41.60 | $41.69 | — |
| 2025-10-31 | 41.57 | $41.69 | — |
| 2025-10-30 | 41.55 | $41.70 | — |
| 2025-10-29 | 41.53 | $41.95 | — |
| 2025-10-28 | 41.47 | $41.95 | — |
| 2025-10-27 | 41.42 | $41.95 | — |
| 2025-10-24 | 41.36 | $41.67 | — |
| 2025-10-23 | 41.32 | $41.51 | — |
| 2025-10-22 | 41.29 | $41.36 | — |
| 2025-10-21 | 41.28 | $41.42 | — |
| 2025-10-20 | 41.25 | $41.48 | — |
| 2025-10-17 | 41.22 | $41.23 | — |
| 2025-10-16 | 41.22 | $41.27 | — |
| 2025-10-15 | 41.20 | $41.31 | — |
| 2025-10-14 | 41.19 | $41.16 | — |
| 2025-10-13 | 41.19 | $41.15 | — |
| 2025-10-10 | 41.19 | $40.81 | — |
| 2025-10-09 | 41.23 | $41.42 | — |
| 2025-10-08 | 41.20 | $41.60 | — |
| 2025-10-07 | 41.16 | $41.37 | — |
| 2025-10-06 | 41.13 | $41.42 | — |
| 2025-10-03 | 41.10 | $41.39 | — |
| 2025-10-02 | 41.07 | $41.26 | — |
| 2025-10-01 | 41.05 | $41.25 | — |
| 2025-09-30 | 41.02 | $41.10 | — |
| 2025-09-29 | 41.01 | $40.95 | — |
| 2025-09-26 | 41.00 | $40.85 | — |
| 2025-09-25 | 41.01 | $40.67 | — |
| 2025-09-24 | 41.03 | $40.90 | — |
| 2025-09-23 | 41.03 | $41.04 | — |
| 2025-09-22 | 41.01 | $41.06 | — |
| 2025-09-19 | 40.99 | $41.20 | — |
| 2025-09-18 | 40.95 | $41.20 | — |
| 2025-09-17 | 40.90 | $41.17 | — |
| 2025-09-16 | 40.86 | $41.29 | — |
| 2025-09-15 | 40.80 | $41.32 | — |
| 2025-09-12 | 40.73 | $41.17 | — |
| 2025-09-11 | 40.67 | $41.25 | — |
| 2025-09-10 | 40.61 | $41.01 | — |
| 2025-09-09 | 40.56 | $40.82 | — |
| 2025-09-08 | 40.53 | $40.82 | — |
| 2025-09-05 | 40.49 | $40.70 | — |
| 2025-09-04 | 40.47 | $40.56 | — |
| 2025-09-03 | 40.45 | $40.40 | — |
| 2025-09-02 | 40.45 | $40.32 | — |
| 2025-08-29 | 40.46 | $40.52 | — |
| 2025-08-28 | 40.44 | $40.65 | — |
| 2025-08-27 | 40.40 | $40.56 | — |
| 2025-08-26 | 40.37 | $40.51 | — |
| 2025-08-25 | 40.35 | $40.46 | — |
| 2025-08-22 | 40.32 | $40.63 | — |
| 2025-08-21 | 40.28 | $40.27 | — |
| 2025-08-20 | 40.27 | $40.33 | — |
| 2025-08-19 | 40.26 | $40.34 | — |
| 2025-08-18 | 40.24 | $40.49 | — |
| 2025-08-15 | 40.20 | $40.50 | — |
| 2025-08-14 | 40.17 | $40.50 | — |
| 2025-08-13 | 40.12 | $40.54 | — |
| 2025-08-12 | 40.07 | $40.45 | — |
| 2025-08-11 | 40.03 | $40.17 | — |
| 2025-08-08 | 40.01 | $40.23 | — |
| 2025-08-07 | 39.98 | $40.15 | — |
| 2025-08-06 | 39.96 | $40.06 | — |
| 2025-08-05 | 39.95 | $39.93 | — |
| 2025-08-04 | 39.95 | $40.07 | — |
| 2025-08-01 | 39.93 | $39.67 | — |
| 2025-07-31 | 39.96 | $39.77 | — |
| 2025-07-30 | 39.97 | $39.88 | — |
| 2025-07-29 | 39.97 | $40.01 | — |
| 2025-07-28 | 39.96 | $40.09 | — |
| 2025-07-25 | 39.94 | $40.26 | — |
| 2025-07-24 | 39.90 | $40.23 | — |
| 2025-07-23 | 39.86 | $40.28 | — |
| 2025-07-22 | 39.80 | $39.93 | — |
| 2025-07-21 | 39.77 | $39.89 | — |
| 2025-07-18 | 39.74 | $39.78 | — |
| 2025-07-17 | 39.72 | $39.79 | — |
| 2025-07-16 | 39.70 | $39.76 | — |
| 2025-07-15 | 39.67 | $39.66 | — |
| 2025-07-14 | 39.65 | $39.86 | — |
| 2025-07-11 | 39.61 | $39.84 | — |
| 2025-07-10 | 39.57 | $40.01 | — |
| 2025-07-09 | 39.51 | $39.95 | — |
| 2025-07-08 | 39.45 | $39.74 | — |
| 2025-07-07 | 39.41 | $39.72 | — |
| 2025-07-03 | 39.37 | $39.91 | — |
| 2025-07-02 | 39.30 | $39.76 | — |
| 2025-07-01 | 39.25 | $39.69 | — |
| 2025-06-30 | 39.19 | $39.72 | — |
| 2025-06-27 | 39.13 | $39.56 | — |
| 2025-06-26 | 39.08 | $39.43 | — |
| 2025-06-25 | 39.04 | $39.09 | — |
| 2025-06-24 | 39.03 | $38.83 | — |
| 2025-06-23 | 39.04 | $38.83 | — |
| 2025-06-20 | 39.05 | $38.72 | — |
| 2025-06-18 | 39.06 | $39.13 | — |
| 2025-06-17 | 39.04 | $39.10 | — |
| 2025-06-16 | 39.01 | $39.30 | — |
| 2025-06-13 | 38.97 | $39.17 | — |
| 2025-06-12 | 38.93 | $39.43 | — |
| 2025-06-11 | 38.86 | $39.26 | — |
| 2025-06-10 | 38.80 | $39.18 | — |
| 2025-06-09 | 38.74 | $39.10 | — |
| 2025-06-06 | 38.69 | $39.07 | — |
| 2025-06-05 | 38.63 | $38.96 | — |
| 2025-06-04 | 38.58 | $38.99 | — |
| 2025-06-03 | 38.51 | $38.87 | — |
| 2025-06-02 | 38.46 | $38.83 | — |
| 2025-05-30 | 38.40 | $38.66 | — |
| 2025-05-29 | 38.35 | $38.64 | — |
| 2025-05-28 | 38.30 | $38.51 | — |
| 2025-05-27 | 38.26 | $38.74 | — |
| 2025-05-23 | 38.19 | $38.32 | — |
| 2025-05-22 | 38.15 | $38.31 | — |
| 2025-05-21 | 38.11 | $38.33 | — |
| 2025-05-20 | 38.05 | $38.64 | — |
| 2025-05-19 | 37.96 | $38.64 | — |
| 2025-05-16 | 37.85 | $38.44 | — |
| 2025-05-15 | 37.75 | $38.35 | — |
| 2025-05-14 | 37.66 | $38.13 | — |
| 2025-05-13 | 37.57 | $38.24 | — |
| 2025-05-12 | 37.46 | $38.14 | — |
| 2025-05-09 | 37.36 | $37.73 | — |
| 2025-05-08 | 37.28 | $37.67 | — |
| 2025-05-07 | 37.20 | $37.67 | — |
| 2025-05-06 | 37.11 | $37.73 | — |
| 2025-05-05 | 37.00 | $37.79 | — |
| 2025-05-02 | 36.87 | $37.85 | — |
| 2025-05-01 | 36.73 | $37.47 | — |
| 2025-04-30 | 36.63 | $37.44 | — |
| 2025-04-29 | 36.53 | $37.40 | — |
| 2025-04-28 | 36.43 | $37.29 | — |
| 2025-04-25 | 36.34 | $37.19 | — |
| 2025-04-24 | 36.26 | $37.07 | — |
| 2025-04-23 | 36.20 | $36.61 | — |
| 2025-04-22 | 36.18 | $36.32 | — |
| 2025-04-21 | 36.20 | $35.92 | — |
| 2025-04-17 | 36.27 | $36.27 | — |
| 2025-04-16 | 36.30 | $36.21 | — |
| 2025-04-15 | 36.35 | $36.40 | — |
| 2025-04-14 | 36.39 | $36.39 | — |
| 2025-04-11 | 36.44 | $36.10 | — |
| 2025-04-10 | 36.52 | $35.72 | — |
| 2025-04-09 | 36.65 | $36.13 | — |
| 2025-04-08 | 36.74 | $34.84 | — |
| 2025-04-07 | 36.96 | $35.04 | — |
| 2025-04-04 | 37.18 | $35.38 | — |
| 2025-04-03 | 37.38 | $36.68 | — |
| 2025-04-02 | 37.46 | $37.36 | — |
| 2025-04-01 | 37.47 | $37.26 | — |
| 2025-03-31 | 37.50 | $37.16 | — |
| 2025-03-28 | 37.54 | $37.12 | — |
| 2025-03-27 | 37.59 | $37.40 | — |
| 2025-03-26 | 37.62 | $37.47 | — |
| 2025-03-25 | 37.64 | $37.72 | — |
| 2025-03-24 | 37.64 | $37.64 | — |
| 2025-03-21 | 37.65 | $37.51 | — |
| 2025-03-20 | 37.67 | $37.75 | — |
| 2025-03-19 | 37.67 | $37.86 | — |
| 2025-03-18 | 37.67 | $37.67 | — |
| 2025-03-17 | 37.68 | $37.77 | — |
| 2025-03-14 | 37.69 | $37.57 | — |
| 2025-03-13 | 37.72 | $37.17 | — |
| 2025-03-12 | 37.79 | $37.33 | — |
| 2025-03-11 | 37.85 | $37.28 | — |
| 2025-03-10 | 37.91 | $37.40 | — |
| 2025-03-07 | 37.97 | $37.91 | — |
| 2025-03-06 | 37.98 | $37.74 | — |
| 2025-03-05 | 38.01 | $38.06 | — |
| 2025-03-04 | 38.01 | $37.69 | — |
| 2025-03-03 | 38.04 | $37.92 | — |
| 2025-02-28 | 38.05 | $38.03 | — |
| 2025-02-27 | 38.05 | $37.81 | — |
| 2025-02-26 | 38.07 | $38.13 | — |
| 2025-02-25 | 38.05 | $38.02 | — |
| 2025-02-24 | 38.05 | $37.92 | — |
| 2025-02-21 | 38.05 | $37.98 | — |
| 2025-02-20 | 38.05 | $38.22 | — |
| 2025-02-19 | 38.02 | $38.21 | — |
| 2025-02-18 | 37.99 | $38.24 | — |
| 2025-02-14 | 37.95 | $38.21 | — |
| 2025-02-13 | 37.91 | $38.22 | — |
| 2025-02-12 | 37.86 | $37.99 | — |
| 2025-02-11 | 37.82 | $38.04 | — |
| 2025-02-10 | 37.78 | $38.03 | — |
| 2025-02-07 | 37.72 | $37.90 | — |
| 2025-02-06 | 37.68 | $38.16 | — |
| 2025-02-05 | 37.60 | $38.03 | — |
| 2025-02-04 | 37.53 | $37.89 | — |
| 2025-02-03 | 37.47 | $37.66 | — |
| 2025-01-31 | 37.43 | $37.80 | — |
| 2025-01-30 | 37.36 | $37.85 | — |
| 2025-01-29 | 37.29 | $37.61 | — |
| 2025-01-28 | 37.24 | $37.66 | — |
| 2025-01-27 | 37.18 | $37.58 | — |
| 2025-01-24 | 37.12 | $37.84 | — |
| 2025-01-23 | 37.04 | $37.74 | — |
| 2025-01-22 | 36.96 | $37.58 | — |
| 2025-01-21 | 36.90 | $37.55 | — |
| 2025-01-17 | 36.85 | $37.18 | — |
| 2025-01-16 | 36.84 | $37.04 | — |
| 2025-01-15 | 36.85 | $36.91 | — |
| 2025-01-14 | 36.88 | $36.51 | — |
| 2025-01-13 | 36.97 | $36.46 | — |
| 2025-01-10 | 37.07 | $36.51 | — |
| 2025-01-08 | 37.18 | $36.84 | — |
| 2025-01-07 | 37.27 | $36.85 | — |
| 2025-01-06 | 37.37 | $36.98 | — |
| 2025-01-03 | 37.47 | $36.81 | — |
| 2025-01-02 | 37.59 | $36.70 | — |
| 2024-12-31 | 37.74 | $36.70 | — |
| 2024-12-30 | 37.90 | $36.77 | — |
| 2024-12-27 | 38.06 | $36.98 | — |
| 2024-12-26 | 38.21 | $37.10 | — |
| 2024-12-24 | 38.36 | $37.09 | — |
| 2024-12-23 | 38.51 | $36.93 | — |
| 2024-12-20 | 38.69 | $36.77 | — |
| 2024-12-19 | 38.89 | $38.08 | — |
| 2024-12-18 | 38.97 | $38.22 | — |
| 2024-12-17 | 39.04 | $39.03 | — |
| 2024-12-16 | 39.02 | $39.18 | — |
| 2024-12-13 | 38.99 | $39.07 | — |
| 2024-12-12 | 38.96 | $38.93 | — |
| 2024-12-11 | 38.95 | $39.15 | — |
| 2024-12-10 | 38.91 | $39.03 | — |
| 2024-12-09 | 38.88 | $39.15 | — |
| 2024-12-06 | 38.84 | $39.25 | — |
| 2024-12-05 | 38.80 | $39.21 | — |
| 2024-12-04 | 38.75 | $39.16 | — |
| 2024-12-03 | 38.71 | $39.09 | — |
| 2024-12-02 | 38.68 | $39.03 | — |
| 2024-11-29 | 38.64 | $39.01 | — |
| 2024-11-27 | 38.61 | $38.79 | — |
| 2024-11-26 | 38.60 | $38.76 | — |
| 2024-11-25 | 38.60 | $38.72 | — |
| 2024-11-22 | 38.60 | $38.45 | — |
| 2024-11-21 | 38.63 | $38.39 | — |
| 2024-11-20 | 38.67 | $38.33 | — |
| 2024-11-19 | 38.72 | $38.38 | — |
| 2024-11-18 | 38.77 | $38.37 | — |
| 2024-11-15 | 38.82 | $38.20 | — |
| 2024-11-14 | 38.90 | $38.42 | — |
| 2024-11-13 | 38.96 | $38.57 | — |
| 2024-11-12 | 39.02 | $38.73 | — |
| 2024-11-11 | 39.06 | $39.06 | — |
| 2024-11-08 | 39.07 | $39.18 | — |
| 2024-11-07 | 39.07 | $39.27 | — |
| 2024-11-06 | 39.07 | $38.92 | — |
| 2024-11-05 | 39.10 | $38.98 | — |
| 2024-11-04 | 39.12 | $38.74 | — |
| 2024-11-01 | 39.18 | $38.73 | — |
| 2024-10-31 | 39.24 | $38.76 | — |
| 2024-10-30 | 39.30 | $39.03 | — |
| 2024-10-29 | 39.33 | $39.12 | — |
| 2024-10-28 | 39.37 | $39.14 | — |
| 2024-10-25 | 39.40 | $39.06 | — |
| 2024-10-24 | 39.44 | $39.11 | — |
| 2024-10-23 | 39.49 | $39.12 | — |
| 2024-10-22 | 39.54 | $39.35 | — |
| 2024-10-21 | 39.56 | $39.39 | — |
| 2024-10-18 | 39.59 | $39.62 | — |
| 2024-10-17 | 39.59 | $39.51 | — |
| 2024-10-16 | 39.61 | $39.54 | — |
| 2024-10-15 | 39.62 | $39.46 | — |
| 2024-10-14 | 39.64 | $39.67 | — |
| 2024-10-11 | 39.63 | $39.59 | — |
| 2024-10-10 | 39.64 | $39.46 | — |
| 2024-10-09 | 39.66 | $39.51 | — |
| 2024-10-08 | 39.67 | $39.48 | — |
| 2024-10-07 | 39.67 | $39.43 | — |
| 2024-10-04 | 39.68 | $39.57 | — |
| 2024-10-03 | 39.68 | $39.54 | — |
| 2024-10-02 | 39.67 | $39.70 | — |
| 2024-10-01 | 39.64 | $39.79 | — |
| 2024-09-30 | 39.60 | $39.92 | — |
| 2024-09-27 | 39.55 | $40.00 | — |
| 2024-09-26 | 39.48 | $40.00 | — |
| 2024-09-25 | 39.41 | $39.71 | — |
| 2024-09-24 | 39.36 | $39.85 | — |
| 2024-09-23 | 39.30 | $39.61 | — |
| 2024-09-20 | 39.27 | $39.74 | — |
| 2024-09-19 | 39.21 | $39.80 | — |
| 2024-09-18 | 39.15 | $39.37 | — |
| 2024-09-17 | 39.12 | $39.47 | — |
| 2024-09-16 | 39.09 | $39.52 | — |
| 2024-09-13 | 39.04 | $39.40 | — |
| 2024-09-12 | 39.01 | $39.24 | — |
| 2024-09-11 | 38.98 | $39.00 | — |
| 2024-09-10 | 38.98 | $38.79 | — |
| 2024-09-09 | 38.99 | $38.74 | — |
| 2024-09-06 | 39.00 | $38.51 | — |
| 2024-09-05 | 39.03 | $38.88 | — |
| 2024-09-04 | 39.01 | $38.93 | — |
| 2024-09-03 | 38.99 | $38.88 | — |
| 2024-08-30 | 38.96 | $39.38 | — |
| 2024-08-29 | 38.88 | $39.24 | — |
| 2024-08-28 | 38.80 | $39.20 | — |
| 2024-08-27 | 38.73 | $39.34 | — |
| 2024-08-26 | 38.64 | $39.28 | — |
| 2024-08-23 | 38.54 | $39.34 | — |
| 2024-08-22 | 38.43 | $38.94 | — |
| 2024-08-21 | 38.36 | $39.15 | — |
| 2024-08-20 | 38.26 | $39.03 | — |
| 2024-08-19 | 38.17 | $39.06 | — |
| 2024-08-16 | 38.07 | $38.77 | — |
| 2024-08-15 | 37.99 | $38.67 | — |
| 2024-08-14 | 37.92 | $38.41 | — |
| 2024-08-13 | 37.88 | $38.32 | — |
| 2024-08-12 | 37.85 | $37.90 | — |
| 2024-08-09 | 37.86 | $37.91 | — |
| 2024-08-08 | 37.87 | $37.75 | — |
| 2024-08-07 | 37.90 | $37.30 | — |
| 2024-08-06 | 37.97 | $37.41 | — |
| 2024-08-05 | 38.04 | $37.38 | — |
| 2024-08-02 | 38.12 | $37.93 | — |
| 2024-08-01 | 38.14 | $38.11 | — |
| 2024-07-31 | 38.15 | $38.39 | — |
| 2024-07-30 | 38.13 | $38.02 | — |
| 2024-07-29 | 38.14 | $38.00 | — |
| 2024-07-26 | 38.14 | $38.00 | — |
| 2024-07-25 | 38.15 | $37.80 | — |
| 2024-07-24 | 38.17 | $37.80 | — |
| 2024-07-23 | 38.20 | $38.21 | — |
| 2024-07-22 | 38.18 | $38.19 | — |
| 2024-07-19 | 38.16 | $38.00 | — |
| 2024-07-18 | 38.17 | $38.19 | — |
| 2024-07-17 | 38.15 | $38.40 | — |
| 2024-07-16 | 38.11 | $38.60 | — |
| 2024-07-15 | 38.04 | $38.52 | — |
| 2024-07-12 | 37.99 | $38.56 | — |
| 2024-07-11 | 37.92 | $38.40 | — |
| 2024-07-10 | 37.87 | $38.32 | — |
| 2024-07-09 | 37.82 | $38.03 | — |
| 2024-07-08 | 37.79 | $38.12 | — |
| 2024-07-05 | 37.76 | $38.12 | — |
| 2024-07-03 | 37.73 | $37.85 | — |
| 2024-07-02 | 37.72 | $37.62 | — |
| 2024-07-01 | 37.73 | $37.53 | — |
| 2024-06-28 | 37.75 | $37.49 | — |
| 2024-06-27 | 37.78 | $37.61 | — |
| 2024-06-26 | 37.79 | $37.59 | — |
| 2024-06-25 | 37.81 | $37.75 | — |
| 2024-06-24 | 37.81 | $37.75 | — |
| 2024-06-21 | 37.81 | $37.70 | — |
| 2024-06-20 | 37.81 | $38.02 | — |
| 2024-06-18 | 37.79 | $38.02 | — |
| 2024-06-17 | 37.77 | $37.96 | — |
| 2024-06-14 | 37.75 | $37.83 | — |
| 2024-06-13 | 37.74 | $37.87 | — |
| 2024-06-12 | 37.74 | $37.88 | — |
| 2024-06-11 | 37.73 | $37.67 | — |
| 2024-06-10 | 37.74 | $37.73 | — |
| 2024-06-07 | 37.74 | $37.70 | — |
| 2024-06-06 | 37.75 | $37.93 | — |
| 2024-06-05 | 37.73 | $37.89 | — |
| 2024-06-04 | 37.71 | $37.56 | — |
| 2024-06-03 | 37.72 | $37.61 | — |
| 2024-05-31 | 37.72 | $37.57 | — |
| 2024-05-30 | 37.73 | $37.39 | — |
| 2024-05-29 | 37.74 | $37.40 | — |
| 2024-05-28 | 37.75 | $37.80 | — |
| 2024-05-24 | 37.72 | $37.85 | — |
| 2024-05-23 | 37.68 | $37.69 | — |
| 2024-05-22 | 37.65 | $37.91 | — |
| 2024-05-21 | 37.59 | $38.07 | — |
| 2024-05-20 | 37.51 | $38.06 | — |
| 2024-05-17 | 37.43 | $38.02 | — |
| 2024-05-16 | 37.34 | $38.00 | — |
| 2024-05-15 | 37.24 | $38.08 | — |
| 2024-05-14 | 37.13 | $37.72 | — |
| 2024-05-13 | 37.04 | $37.54 | — |
| 2024-05-10 | 36.97 | $37.54 | — |
| 2024-05-09 | 36.90 | $37.44 | — |
| 2024-05-08 | 36.83 | $37.33 | — |
| 2024-05-07 | 36.78 | $37.33 | — |
| 2024-05-06 | 36.72 | $37.25 | — |
| 2024-05-03 | 36.67 | $36.99 | — |
| 2024-05-02 | 36.65 | $36.72 | — |
| 2024-05-01 | 36.66 | $36.47 | — |
| 2024-04-30 | 36.70 | $36.46 | — |
| 2024-04-29 | 36.74 | $36.92 | — |
| 2024-04-26 | 36.74 | $36.80 | — |
| 2024-04-25 | 36.76 | $36.62 | — |
| 2024-04-24 | 36.80 | $36.73 | — |
| 2024-04-23 | 36.83 | $36.77 | — |
| 2024-04-22 | 36.85 | $36.44 | — |
| 2024-04-19 | 36.92 | $36.27 | — |
| 2024-04-18 | 37.00 | $36.36 | — |
| 2024-04-17 | 37.09 | $36.42 | — |
| 2024-04-16 | 37.17 | $36.40 | — |
| 2024-04-15 | 37.26 | $36.56 | — |
| 2024-04-12 | 37.33 | $36.84 | — |
| 2024-04-11 | 37.38 | $37.22 | — |
| 2024-04-10 | 37.40 | $37.20 | — |
| 2024-04-09 | 37.42 | $37.54 | — |
| 2024-04-08 | 37.40 | $37.49 | — |
| 2024-04-05 | 37.39 | $37.44 | — |
| 2024-04-04 | 37.39 | $37.27 | — |
| 2024-04-03 | 37.40 | $37.44 | — |
| 2024-04-02 | 37.39 | $37.33 | — |
| 2024-04-01 | 37.39 | $37.44 | — |
| 2024-03-28 | 37.38 | $37.53 | — |
| 2024-03-27 | 37.36 | $37.51 | — |
| 2024-03-26 | 37.33 | $37.31 | — |
| 2024-03-25 | 37.32 | $37.35 | — |
| 2024-03-22 | 37.30 | $37.37 | — |
| 2024-03-21 | 37.28 | $37.55 | — |
| 2024-03-20 | 37.24 | $37.53 | — |
| 2024-03-19 | 37.19 | $37.28 | — |
| 2024-03-18 | 37.16 | $37.22 | — |
| 2024-03-15 | 37.14 | $37.16 | — |
| 2024-03-14 | 37.11 | $37.35 | — |
| 2024-03-13 | 37.07 | $37.48 | — |
| 2024-03-12 | 37.00 | $37.45 | — |
| 2024-03-11 | 36.93 | $37.31 | — |
| 2024-03-08 | 36.87 | $37.36 | — |
| 2024-03-07 | 36.79 | $37.50 | — |
| 2024-03-06 | 36.70 | $37.10 | — |
| 2024-03-05 | 36.64 | $36.92 | — |
| 2024-03-04 | 36.60 | $37.04 | — |
| 2024-03-01 | 36.54 | $37.04 | — |
| 2024-02-29 | 36.48 | $36.74 | — |
| 2024-02-28 | 36.44 | $36.63 | — |
| 2024-02-27 | 36.42 | $36.69 | — |
| 2024-02-26 | 36.38 | $36.68 | — |
| 2024-02-23 | 36.35 | $36.77 | — |
| 2024-02-22 | 36.30 | $36.72 | — |
| 2024-02-21 | 36.26 | $36.37 | — |
| 2024-02-20 | 36.24 | $36.36 | — |
| 2024-02-16 | 36.23 | $36.29 | — |
| 2024-02-15 | 36.22 | $36.36 | — |
| 2024-02-14 | 36.20 | $36.10 | — |
| 2024-02-13 | 36.21 | $35.90 | — |
| 2024-02-12 | 36.23 | $36.26 | — |
| 2024-02-09 | 36.23 | $36.28 | — |
| 2024-02-08 | 36.21 | $36.20 | — |
| 2024-02-07 | 36.21 | $36.30 | — |
| 2024-02-06 | 36.19 | $36.24 | — |
| 2024-02-05 | 36.18 | $36.09 | — |
| 2024-02-02 | 36.19 | $36.35 | — |
| 2024-02-01 | 36.16 | $36.46 | — |
| 2024-01-31 | 36.12 | $36.20 | — |
| 2024-01-30 | 36.11 | $36.39 | — |
| 2024-01-29 | 36.08 | $36.41 | — |
| 2024-01-26 | 36.05 | $36.21 | — |
| 2024-01-25 | 36.04 | $36.20 | — |
| 2024-01-24 | 36.02 | $36.11 | — |
| 2024-01-23 | 36.02 | $36.01 | — |
| 2024-01-22 | 36.03 | $36.01 | — |
| 2024-01-19 | 36.03 | $36.03 | — |
| 2024-01-18 | 36.04 | $35.81 | — |
| 2024-01-17 | 36.06 | $35.69 | — |
| 2024-01-16 | 36.10 | $35.94 | — |
| 2024-01-12 | 36.12 | $36.28 | — |
| 2024-01-11 | 36.10 | $36.15 | — |
| 2024-01-10 | 36.09 | $36.10 | — |
| 2024-01-09 | 36.08 | $36.04 | — |
| 2024-01-08 | 36.07 | $36.14 | — |
| 2024-01-05 | 36.04 | $35.89 | — |
| 2024-01-04 | 36.03 | $35.91 | — |
| 2024-01-03 | 36.02 | $35.94 | — |
| 2024-01-02 | 36.00 | $36.09 | — |
| 2023-12-29 | 35.96 | $36.34 | — |
| 2023-12-28 | 35.88 | $36.40 | — |
| 2023-12-27 | 35.80 | $36.44 | — |
| 2023-12-26 | 35.70 | $36.25 | — |
| 2023-12-22 | 35.61 | $36.15 | — |
| 2023-12-21 | 35.53 | $36.09 | — |
| 2023-12-20 | 35.44 | $35.79 | — |
| 2023-12-19 | 35.38 | $36.03 | — |
| 2023-12-18 | 35.29 | $36.00 | — |
| 2023-12-15 | 35.19 | $35.96 | — |
| 2023-12-14 | 35.09 | $36.06 | — |
| 2023-12-13 | 34.98 | $35.75 | — |
| 2023-12-12 | 34.88 | $35.29 | — |
| 2023-12-11 | 34.82 | $35.14 | — |
| 2023-12-08 | 34.77 | $34.97 | — |
| 2023-12-07 | 34.73 | $34.88 | — |
| 2023-12-06 | 34.68 | $34.74 | — |
| 2023-12-05 | 34.65 | $34.85 | — |
| 2023-12-04 | 34.60 | $34.91 | — |
| 2023-12-01 | 34.54 | $35.06 | — |
| 2023-11-30 | 34.45 | $34.78 | — |
| 2023-11-29 | 34.38 | $34.82 | — |
| 2023-11-28 | 34.30 | $34.79 | — |
| 2023-11-27 | 34.21 | $34.67 | — |
| 2023-11-24 | 34.12 | $34.72 | — |
| 2023-11-22 | 34.02 | $34.65 | — |
| 2023-11-21 | 33.91 | $34.65 | — |
| 2023-11-20 | 33.79 | $34.71 | — |
| 2023-11-17 | 33.65 | $34.51 | — |
| 2023-11-16 | 33.53 | $34.32 | — |
| 2023-11-15 | 33.42 | $34.25 | — |
| 2023-11-14 | 33.30 | $34.26 | — |
| 2023-11-13 | 33.18 | $33.65 | — |
| 2023-11-10 | 33.12 | $33.65 | — |
| 2023-11-09 | 33.05 | $33.40 | — |
| 2023-11-08 | 33.01 | $33.55 | — |
| 2023-11-07 | 32.95 | $33.52 | — |
| 2023-11-06 | 32.89 | $33.56 | — |
| 2023-11-03 | 32.83 | $33.57 | — |
| 2023-11-02 | 32.76 | $33.26 | — |
| 2023-11-01 | 32.72 | $32.85 | — |
| 2023-10-31 | 32.71 | $32.56 | — |
| 2023-10-30 | 32.74 | $32.53 | — |
| 2023-10-27 | 32.76 | $32.29 | — |
| 2023-10-26 | 32.82 | $32.44 | — |
| 2023-10-25 | 32.86 | $32.54 | — |
| 2023-10-24 | 32.90 | $32.74 | — |
| 2023-10-23 | 32.91 | $32.58 | — |
| 2023-10-20 | 32.95 | $32.54 | — |
| 2023-10-19 | 32.99 | $32.71 | — |
| 2023-10-18 | 33.02 | $32.86 | — |
| 2023-10-17 | 33.04 | $33.16 | — |
| 2023-10-16 | 33.04 | $33.23 | — |
| 2023-10-13 | 33.03 | $33.06 | — |
| 2023-10-12 | 33.04 | $33.19 | — |
| 2023-10-11 | 33.05 | $33.38 | — |
| 2023-10-10 | 33.04 | $33.29 | — |
| 2023-10-09 | 33.04 | $33.06 | — |
| 2023-10-06 | 33.07 | $32.88 | — |
| 2023-10-05 | 33.12 | $32.63 | — |
| 2023-10-04 | 33.21 | $32.58 | — |
| 2023-10-03 | 33.30 | $32.49 | — |
| 2023-10-02 | 33.41 | $32.77 | — |
| 2023-09-29 | 33.50 | $33.02 | — |
| 2023-09-28 | 33.57 | $33.05 | — |
| 2023-09-27 | 33.65 | $32.91 | — |
| 2023-09-26 | 33.75 | $32.96 | — |
| 2023-09-25 | 33.85 | $33.23 | — |
| 2023-09-22 | 33.92 | $33.28 | — |
| 2023-09-21 | 34.00 | $33.46 | — |
| 2023-09-20 | 34.06 | $33.82 | — |
| 2023-09-19 | 34.08 | $33.95 | — |
| 2023-09-18 | 34.10 | $34.03 | — |
| 2023-09-15 | 34.11 | $34.07 | — |
| 2023-09-14 | 34.11 | $34.20 | — |
| 2023-09-13 | 34.09 | $34.04 | — |
| 2023-09-12 | 34.10 | $34.00 | — |
| 2023-09-11 | 34.11 | $34.09 | — |
| 2023-09-08 | 34.11 | $33.94 | — |
| 2023-09-07 | 34.13 | $33.93 | — |
| 2023-09-06 | 34.15 | $33.96 | — |
| 2023-09-05 | 34.18 | $34.08 | — |
| 2023-09-01 | 34.19 | $34.32 | — |
| 2023-08-31 | 34.19 | $34.42 | — |
| 2023-08-30 | 34.18 | $34.50 | — |
| 2023-08-29 | 34.16 | $34.48 | — |
| 2023-08-28 | 34.14 | $34.09 | — |
| 2023-08-25 | 34.17 | $33.95 | — |
| 2023-08-24 | 34.22 | $33.91 | — |
| 2023-08-23 | 34.27 | $34.21 | — |
| 2023-08-22 | 34.31 | $33.90 | — |
| 2023-08-21 | 34.38 | $33.91 | — |
| 2023-08-18 | 34.45 | $33.83 | — |
| 2023-08-17 | 34.54 | $33.82 | — |
| 2023-08-16 | 34.64 | $33.97 | — |
| 2023-08-15 | 34.73 | $34.14 | — |
| 2023-08-14 | 34.81 | $34.43 | — |
| 2023-08-11 | 34.87 | $34.45 | — |
| 2023-08-10 | 34.93 | $34.62 | — |
| 2023-08-09 | 34.97 | $34.66 | — |
| 2023-08-08 | 35.02 | $34.69 | — |
| 2023-08-07 | 35.06 | $34.85 | — |
| 2023-08-04 | 35.08 | $34.68 | — |
| 2023-08-03 | 35.11 | $34.57 | — |
| 2023-08-02 | 35.16 | $34.70 | — |
| 2023-08-01 | 35.19 | $35.12 | — |
| 2023-07-31 | 35.18 | $35.28 | — |
| 2023-07-28 | 35.15 | $35.27 | — |
| 2023-07-27 | 35.12 | $35.08 | — |
| 2023-07-26 | 35.10 | $35.29 | — |
| 2023-07-25 | 35.06 | $35.35 | — |
| 2023-07-24 | 35.01 | $35.28 | — |
| 2023-07-21 | 34.96 | $35.30 | — |
| 2023-07-20 | 34.91 | $35.28 | — |
| 2023-07-19 | 34.85 | $35.37 | — |
| 2023-07-18 | 34.79 | $35.39 | — |
| 2023-07-17 | 34.72 | $35.25 | — |
| 2023-07-14 | 34.66 | $35.23 | — |
| 2023-07-13 | 34.60 | $35.33 | — |
| 2023-07-12 | 34.53 | $34.98 | — |
| 2023-07-11 | 34.49 | $34.58 | — |
| 2023-07-10 | 34.48 | $34.35 | — |
| 2023-07-07 | 34.50 | $34.22 | — |
| 2023-07-06 | 34.53 | $34.16 | — |
| 2023-07-05 | 34.56 | $34.53 | — |
| 2023-07-03 | 34.56 | $34.70 | — |
| 2023-06-30 | 34.54 | $34.69 | — |
| 2023-06-29 | 34.52 | $34.43 | — |
| 2023-06-28 | 34.52 | $34.43 | — |
| 2023-06-27 | 34.51 | $34.45 | — |
| 2023-06-26 | 34.50 | $34.28 | — |
| 2023-06-23 | 34.51 | $34.28 | — |
| 2023-06-22 | 34.51 | $34.67 | — |
| 2023-06-21 | 34.47 | $34.74 | — |
| 2023-06-20 | 34.41 | $34.76 | — |
| 2023-06-16 | 34.36 | $34.94 | — |
| 2023-06-15 | 34.28 | $34.99 | — |
| 2023-06-14 | 34.19 | $34.72 | — |
| 2023-06-13 | 34.12 | $34.59 | — |
| 2023-06-12 | 34.07 | $34.44 | — |
| 2023-06-09 | 34.02 | $34.30 | — |
| 2023-06-08 | 33.99 | $34.31 | — |
| 2023-06-07 | 33.96 | $34.12 | — |
| 2023-06-06 | 33.94 | $34.22 | — |
| 2023-06-05 | 33.91 | $34.13 | — |
| 2023-06-02 | 33.90 | $34.21 | — |
| 2023-06-01 | 33.87 | $33.97 | — |
| 2023-05-31 | 33.87 | $33.69 | — |
| 2023-05-30 | 33.89 | $33.82 | — |
| 2023-05-26 | 33.91 | $33.89 | — |
| 2023-05-25 | 33.92 | $33.53 | — |
| 2023-05-24 | 33.97 | $33.58 | — |
| 2023-05-23 | 34.01 | $33.80 | — |
| 2023-05-22 | 34.04 | $34.02 | — |
| 2023-05-19 | 34.04 | $34.01 | — |
| 2023-05-18 | 34.05 | $33.95 | — |
| 2023-05-17 | 34.06 | $33.98 | — |
| 2023-05-16 | 34.07 | $33.89 | — |
| 2023-05-15 | 34.09 | $34.08 | — |
| 2023-05-12 | 34.10 | $33.93 | — |
| 2023-05-11 | 34.11 | $34.03 | — |
| 2023-05-10 | 34.13 | $34.13 | — |
| 2023-05-09 | 34.13 | $34.08 | — |
| 2023-05-08 | 34.13 | $34.20 | — |
| 2023-05-05 | 34.13 | $34.26 | — |
| 2023-05-04 | 34.11 | $33.99 | — |
| 2023-05-03 | 34.12 | $34.04 | — |
| 2023-05-02 | 34.13 | $33.99 | — |
| 2023-05-01 | 34.14 | $34.18 | — |
| 2023-04-28 | 34.13 | $34.28 | — |
| 2023-04-27 | 34.11 | $34.14 | — |
| 2023-04-26 | 34.10 | $33.94 | — |
| 2023-04-25 | 34.10 | $34.01 | — |
| 2023-04-24 | 34.09 | $34.24 | — |
| 2023-04-21 | 34.06 | $34.17 | — |
| 2023-04-20 | 34.03 | $34.16 | — |
| 2023-04-19 | 33.99 | $34.19 | — |
| 2023-04-18 | 33.95 | $34.24 | — |
| 2023-04-17 | 33.89 | $34.17 | — |
| 2023-04-14 | 33.84 | $34.23 | — |
| 2023-04-13 | 33.77 | $34.34 | — |
| 2023-04-12 | 33.69 | $34.09 | — |
| 2023-04-11 | 33.62 | $34.01 | — |
| 2023-04-10 | 33.55 | $33.92 | — |
| 2023-04-06 | 33.49 | $33.99 | — |
| 2023-04-05 | 33.42 | $33.92 | — |
| 2023-04-04 | 33.35 | $33.92 | — |
| 2023-04-03 | 33.27 | $33.93 | — |
| 2023-03-31 | 33.19 | $33.74 | — |
| 2023-03-30 | 33.13 | $33.58 | — |
| 2023-03-29 | 33.08 | $33.41 | — |
| 2023-03-28 | 33.04 | $33.22 | — |
| 2023-03-27 | 33.02 | $33.16 | — |
| 2023-03-24 | 33.01 | $33.13 | — |
| 2023-03-23 | 32.99 | $33.24 | — |
| 2023-03-22 | 32.97 | $33.11 | — |
| 2023-03-21 | 32.96 | $33.17 | — |
| 2023-03-20 | 32.94 | $33.03 | — |
| 2023-03-17 | 32.94 | $32.81 | — |
| 2023-03-16 | 32.96 | $32.90 | — |
| 2023-03-15 | 32.98 | $32.65 | — |
| 2023-03-14 | 33.02 | $32.98 | — |
| 2023-03-13 | 33.05 | $32.85 | — |
| 2023-03-10 | 33.08 | $32.78 | — |
| 2023-03-09 | 33.13 | $32.85 | — |
| 2023-03-08 | 33.18 | $32.98 | — |
| 2023-03-07 | 33.22 | $32.95 | — |
| 2023-03-06 | 33.26 | $33.34 | — |
| 2023-03-03 | 33.27 | $33.35 | — |
| 2023-03-02 | 33.29 | $33.00 | — |
| 2023-03-01 | 33.34 | $32.95 | — |
| 2023-02-28 | 33.41 | $32.93 | — |
| 2023-02-27 | 33.48 | $33.00 | — |
| 2023-02-24 | 33.55 | $32.85 | — |
| 2023-02-23 | 33.64 | $33.14 | — |
| 2023-02-22 | 33.71 | $33.08 | — |
| 2023-02-21 | 33.78 | $33.19 | — |
| 2023-02-17 | 33.85 | $33.59 | — |
| 2023-02-16 | 33.89 | $33.61 | — |
| 2023-02-15 | 33.92 | $33.79 | — |
| 2023-02-14 | 33.93 | $33.88 | — |
| 2023-02-13 | 33.93 | $33.90 | — |
| 2023-02-10 | 33.94 | $33.71 | — |
| 2023-02-09 | 33.95 | $33.75 | — |
| 2023-02-08 | 33.97 | $33.86 | — |
| 2023-02-07 | 33.97 | $33.91 | — |
| 2023-02-06 | 33.96 | $33.75 | — |
| 2023-02-03 | 33.97 | $34.00 | — |
| 2023-02-02 | 33.94 | $34.35 | — |
| 2023-02-01 | 33.88 | $34.29 | — |
| 2023-01-31 | 33.81 | $34.08 | — |
| 2023-01-30 | 33.75 | $33.88 | — |
| 2023-01-27 | 33.70 | $34.06 | — |
| 2023-01-26 | 33.63 | $34.11 | — |
| 2023-01-25 | 33.55 | $34.02 | — |
| 2023-01-24 | 33.47 | $33.99 | — |
| 2023-01-23 | 33.38 | $33.91 | — |
| 2023-01-20 | 33.30 | $33.78 | — |
| 2023-01-19 | 33.22 | $33.58 | — |
| 2023-01-18 | 33.15 | $33.65 | — |
| 2023-01-17 | 33.07 | $33.78 | — |
| 2023-01-13 | 32.98 | $33.81 | — |
| 2023-01-12 | 32.88 | $33.77 | — |
| 2023-01-11 | 32.78 | $33.48 | — |
| 2023-01-10 | 32.70 | $33.25 | — |
| 2023-01-09 | 32.65 | $33.21 | — |
| 2023-01-06 | 32.60 | $33.10 | — |
| 2023-01-05 | 32.56 | $32.49 | — |
| 2023-01-04 | 32.57 | $32.70 | — |
| 2023-01-03 | 32.57 | $32.45 | — |
| 2022-12-30 | 32.60 | $32.51 | — |
| 2022-12-29 | 32.62 | $32.58 | — |
| 2022-12-28 | 32.64 | $32.25 | — |
| 2022-12-27 | 32.69 | $32.45 | — |
| 2022-12-23 | 32.73 | $32.49 | — |
| 2022-12-22 | 32.76 | $32.40 | — |
| 2022-12-21 | 32.80 | $32.61 | — |
| 2022-12-20 | 32.82 | $32.38 | — |
| 2022-12-19 | 32.86 | $32.42 | — |
| 2022-12-16 | 32.89 | $32.50 | — |
| 2022-12-15 | 32.92 | $32.73 | — |
| 2022-12-14 | 32.92 | $33.27 | — |
| 2022-12-13 | 32.87 | $33.23 | — |
| 2022-12-12 | 32.82 | $32.95 | — |
| 2022-12-09 | 32.79 | $32.85 | — |
| 2022-12-08 | 32.76 | $32.94 | — |
| 2022-12-07 | 32.72 | $32.84 | — |
| 2022-12-06 | 32.68 | $32.80 | — |
| 2022-12-05 | 32.63 | $32.95 | — |
| 2022-12-02 | 32.57 | $33.32 | — |
| 2022-12-01 | 32.45 | $33.27 | — |
| 2022-11-30 | 32.32 | $33.08 | — |
| 2022-11-29 | 32.21 | $32.49 | — |
| 2022-11-28 | 32.14 | $32.43 | — |
| 2022-11-25 | 32.07 | $32.73 | — |
| 2022-11-23 | 31.97 | $32.67 | — |
| 2022-11-22 | 31.86 | $32.46 | — |
| 2022-11-21 | 31.76 | $32.17 | — |
| 2022-11-18 | 31.69 | $32.27 | — |
| 2022-11-17 | 31.59 | $32.19 | — |
| 2022-11-16 | 31.49 | $32.35 | — |
| 2022-11-15 | 31.36 | $32.39 | — |
| 2022-11-14 | 31.22 | $32.13 | — |
| 2022-11-11 | 31.10 | $32.27 | — |
| 2022-11-10 | 30.95 | $32.04 | — |
| 2022-11-09 | 30.80 | $31.06 | — |
| 2022-11-08 | 30.75 | $31.29 | — |
| 2022-11-07 | 30.67 | $31.11 | — |
| 2022-11-04 | 30.59 | $31.01 | — |
| 2022-11-03 | 30.52 | $30.47 | — |
| 2022-11-02 | 30.51 | $30.66 | — |
| 2022-11-01 | 30.47 | $31.03 | — |
| 2022-10-31 | 30.40 | $30.95 | — |
| 2022-10-28 | 30.33 | $31.10 | — |
| 2022-10-27 | 30.25 | $30.85 | — |
| 2022-10-26 | 30.18 | $30.89 | — |
| 2022-10-25 | 30.10 | $30.73 | — |
| 2022-10-24 | 30.03 | $30.38 | — |
| 2022-10-21 | 30.00 | $30.29 | — |
| 2022-10-20 | 29.97 | $29.85 | — |
| 2022-10-19 | 29.99 | $29.98 | — |
| 2022-10-18 | 30.00 | $30.19 | — |
| 2022-10-17 | 30.00 | $30.02 | — |
| 2022-10-14 | 30.02 | $29.55 | — |
| 2022-10-13 | 30.09 | $29.89 | — |
| 2022-10-12 | 30.14 | $29.55 | — |
| 2022-10-11 | 30.24 | $29.63 | — |
| 2022-10-10 | 30.33 | $29.82 | — |
| 2022-10-07 | 30.42 | $29.98 | — |
| 2022-10-06 | 30.51 | $30.37 | — |
| 2022-10-05 | 30.57 | $30.73 | — |
| 2022-10-04 | 30.60 | $30.92 | — |
| 2022-10-03 | 30.61 | $30.22 | — |
| 2022-09-30 | 30.70 | $29.70 | — |
| 2022-09-29 | 30.85 | $29.81 | — |
| 2022-09-28 | 30.99 | $30.09 | — |
| 2022-09-27 | 31.12 | $29.67 | — |
| 2022-09-26 | 31.31 | $29.78 | — |
| 2022-09-23 | 31.49 | $30.22 | — |
| 2022-09-22 | 31.65 | $30.84 | — |
| 2022-09-21 | 31.76 | $30.99 | — |
| 2022-09-20 | 31.86 | $31.32 | — |
| 2022-09-19 | 31.93 | $31.61 | — |
| 2022-09-16 | 31.99 | $31.49 | — |
| 2022-09-15 | 32.07 | $31.64 | — |
| 2022-09-14 | 32.14 | $31.85 | — |
| 2022-09-13 | 32.20 | $31.79 | — |
| 2022-09-12 | 32.27 | $32.58 | — |
| 2022-09-09 | 32.28 | $32.30 | — |
| 2022-09-08 | 32.32 | $31.94 | — |
| 2022-09-07 | 32.40 | $31.85 | — |
| 2022-09-06 | 32.50 | $31.59 | — |
| 2022-09-02 | 32.62 | $31.80 | — |
| 2022-09-01 | 32.74 | $31.81 | — |
| 2022-08-31 | 32.86 | $31.99 | — |
| 2022-08-30 | 32.97 | $32.15 | — |
| 2022-08-29 | 33.06 | $32.35 | — |
| 2022-08-26 | 33.14 | $32.50 | — |
| 2022-08-25 | 33.21 | $33.03 | — |
| 2022-08-24 | 33.23 | $32.71 | — |
| 2022-08-23 | 33.28 | $32.71 | — |
| 2022-08-22 | 33.33 | $32.68 | — |
| 2022-08-19 | 33.38 | $33.18 | — |
| 2022-08-18 | 33.37 | $33.48 | — |
| 2022-08-17 | 33.34 | $33.52 | — |
| 2022-08-16 | 33.29 | $33.76 | — |
| 2022-08-15 | 33.21 | $33.79 | — |
| 2022-08-12 | 33.11 | $33.80 | — |
| 2022-08-11 | 33.01 | $33.56 | — |
| 2022-08-10 | 32.92 | $33.56 | — |
| 2022-08-09 | 32.81 | $33.10 | — |
| 2022-08-08 | 32.75 | $33.17 | — |
| 2022-08-05 | 32.66 | $33.05 | — |
| 2022-08-04 | 32.59 | $33.21 | — |
| 2022-08-03 | 32.49 | $33.10 | — |
| 2022-08-02 | 32.40 | $32.94 | — |
| 2022-08-01 | 32.32 | $33.21 | — |
| 2022-07-29 | 32.21 | $33.16 | — |
| 2022-07-28 | 32.09 | $32.96 | — |
| 2022-07-27 | 32.00 | $32.63 | — |
| 2022-07-26 | 31.92 | $32.21 | — |
| 2022-07-25 | 31.89 | $32.36 | — |
| 2022-07-22 | 31.85 | $32.28 | — |
| 2022-07-21 | 31.81 | $32.27 | — |
| 2022-07-20 | 31.77 | $32.02 | — |
| 2022-07-19 | 31.76 | $32.04 | — |
| 2022-07-18 | 31.74 | $31.55 | — |
| 2022-07-15 | 31.77 | $31.58 | — |
| 2022-07-14 | 31.80 | $31.20 | — |
| 2022-07-13 | 31.87 | $31.47 | — |
| 2022-07-12 | 31.91 | $31.56 | — |
| 2022-07-11 | 31.96 | $31.67 | — |
| 2022-07-08 | 32.01 | $31.97 | — |
| 2022-07-07 | 32.03 | $31.97 | — |
| 2022-07-06 | 32.07 | $31.71 | — |
| 2022-07-05 | 32.15 | $31.79 | — |
| 2022-07-01 | 32.23 | $32.12 | — |
| 2022-06-30 | 32.29 | $31.93 | — |
| 2022-06-29 | 32.38 | $32.00 | — |
| 2022-06-28 | 32.47 | $32.09 | — |
| 2022-06-27 | 32.57 | $32.30 | — |
| 2022-06-24 | 32.66 | $32.31 | — |
| 2022-06-23 | 32.76 | $32.04 | — |
| 2022-06-22 | 32.89 | $31.97 | — |
| 2022-06-21 | 33.03 | $31.97 | — |
| 2022-06-17 | 33.19 | $31.68 | — |
| 2022-06-16 | 33.38 | $31.77 | — |
| 2022-06-15 | 33.57 | $32.31 | — |
| 2022-06-14 | 33.71 | $31.93 | — |
| 2022-06-13 | 33.90 | $32.18 | — |
| 2022-06-10 | 34.07 | $33.09 | — |
| 2022-06-09 | 34.15 | $33.69 | — |
| 2022-06-08 | 34.18 | $34.17 | — |
| 2022-06-07 | 34.15 | $34.46 | — |
| 2022-06-06 | 34.09 | $34.31 | — |
| 2022-06-03 | 34.04 | $34.34 | — |
| 2022-06-02 | 33.98 | $34.64 | — |
| 2022-06-01 | 33.90 | $34.27 | — |
| 2022-05-31 | 33.85 | $34.53 | — |
| 2022-05-27 | 33.77 | $34.69 | — |
| 2022-05-26 | 33.67 | $34.28 | — |
| 2022-05-25 | 33.61 | $34.04 | — |
| 2022-05-24 | 33.58 | $33.92 | — |
| 2022-05-23 | 33.56 | $33.86 | — |
| 2022-05-20 | 33.55 | $33.56 | — |
| 2022-05-19 | 33.57 | $33.43 | — |
| 2022-05-18 | 33.62 | $33.38 | — |
| 2022-05-17 | 33.68 | $33.90 | — |
| 2022-05-16 | 33.70 | $33.48 | — |
| 2022-05-13 | 33.77 | $33.42 | — |
| 2022-05-12 | 33.86 | $32.99 | — |
| 2022-05-11 | 34.00 | $33.04 | — |
| 2022-05-10 | 34.15 | $33.11 | — |
| 2022-05-09 | 34.30 | $33.02 | — |
| 2022-05-06 | 34.48 | $33.60 | — |
| 2022-05-05 | 34.61 | $33.88 | — |
| 2022-05-04 | 34.73 | $34.55 | — |
| 2022-05-03 | 34.79 | $34.05 | — |
| 2022-05-02 | 34.91 | $33.89 | — |
| 2022-04-29 | 35.06 | $33.95 | — |
| 2022-04-28 | 35.22 | $34.47 | — |
| 2022-04-27 | 35.33 | $34.25 | — |
| 2022-04-26 | 35.48 | $34.26 | — |
| 2022-04-25 | 35.63 | $34.78 | — |
| 2022-04-22 | 35.74 | $34.86 | — |
| 2022-04-21 | 35.85 | $35.41 | — |
| 2022-04-20 | 35.91 | $35.73 | — |
| 2022-04-19 | 35.95 | $35.62 | — |
| 2022-04-18 | 35.99 | $35.55 | — |
| 2022-04-14 | 36.05 | $35.63 | — |
| 2022-04-13 | 36.10 | $35.85 | — |
| 2022-04-12 | 36.13 | $35.60 | — |
| 2022-04-11 | 36.18 | $35.69 | — |
| 2022-04-08 | 36.22 | $36.02 | — |
| 2022-04-07 | 36.22 | $36.02 | — |
| 2022-04-06 | 36.22 | $36.02 | — |
| 2022-04-05 | 36.22 | $36.23 | — |
| 2022-04-04 | 36.19 | $36.56 | — |
| 2022-04-01 | 36.12 | $36.44 | — |
| 2022-03-31 | 36.06 | $36.28 | — |
| 2022-03-30 | 36.01 | $36.57 | — |
| 2022-03-29 | 35.94 | $36.56 | — |
| 2022-03-28 | 35.87 | $36.17 | — |
| 2022-03-25 | 35.83 | $36.13 | — |
| 2022-03-24 | 35.80 | $36.26 | — |
| 2022-03-23 | 35.76 | $36.06 | — |
| 2022-03-22 | 35.74 | $36.30 | — |
| 2022-03-21 | 35.70 | $36.12 | — |
| 2022-03-18 | 35.68 | $36.24 | — |
| 2022-03-17 | 35.65 | $36.07 | — |
| 2022-03-16 | 35.65 | $35.73 | — |
| 2022-03-15 | 35.68 | $35.19 | — |
| 2022-03-14 | 35.77 | $34.92 | — |
| 2022-03-11 | 35.91 | $35.05 | — |
| 2022-03-10 | 36.04 | $35.32 | — |
| 2022-03-09 | 36.15 | $35.56 | — |
| 2022-03-08 | 36.25 | $34.94 | — |
| 2022-03-07 | 36.43 | $35.07 | — |
| 2022-03-04 | 36.60 | $35.83 | — |
| 2022-03-03 | 36.71 | $36.15 | — |
| 2022-03-02 | 36.80 | $36.34 | — |
| 2022-03-01 | 36.87 | $36.16 | — |
| 2022-02-28 | 36.97 | $36.58 | — |
| 2022-02-25 | 37.03 | $36.74 | — |
| 2022-02-24 | 37.08 | $36.16 | — |
| 2022-02-23 | 37.18 | $36.43 | — |
| 2022-02-22 | 37.26 | $36.69 | — |
| 2022-02-18 | 37.32 | $36.91 | — |
| 2022-02-17 | 37.36 | $37.06 | — |
| 2022-02-16 | 37.39 | $37.42 | — |
| 2022-02-15 | 37.38 | $37.30 | — |
| 2022-02-14 | 37.39 | $36.95 | — |
| 2022-02-11 | 37.44 | $37.19 | — |
| 2022-02-10 | 37.48 | $37.48 | — |
| 2022-02-09 | 37.49 | $37.85 | — |
| 2022-02-08 | 37.46 | $37.52 | — |
| 2022-02-07 | 37.47 | $37.47 | — |
| 2022-02-04 | 37.49 | $37.53 | — |
| 2022-02-03 | 37.51 | $37.54 | — |
| 2022-02-02 | 37.53 | $37.89 | — |
| 2022-02-01 | 37.51 | $37.68 | — |
| 2022-01-31 | 37.52 | $37.45 | — |
| 2022-01-28 | 37.56 | $37.09 | — |
| 2022-01-27 | 37.64 | $36.81 | — |
| 2022-01-26 | 37.75 | $36.87 | — |
| 2022-01-25 | 37.87 | $36.98 | — |
| 2022-01-24 | 37.98 | $37.12 | — |
| 2022-01-21 | 38.08 | $37.33 | — |
| 2022-01-20 | 38.16 | $37.65 | — |
| 2022-01-19 | 38.22 | $37.76 | — |
| 2022-01-18 | 38.28 | $37.88 | — |
| 2022-01-14 | 38.32 | $38.35 | — |
| 2022-01-13 | 38.34 | $38.37 | — |
| 2022-01-12 | 38.35 | $38.56 | — |
| 2022-01-11 | 38.36 | $38.33 | — |
| 2022-01-10 | 38.39 | $38.07 | — |
| 2022-01-07 | 38.45 | $38.12 | — |
| 2022-01-06 | 38.52 | $38.05 | — |
| 2022-01-05 | 38.61 | $38.10 | — |
| 2022-01-04 | 38.69 | $38.49 | — |
| 2022-01-03 | 38.75 | $38.40 | — |
| 2021-12-31 | 38.82 | $38.48 | — |
| 2021-12-30 | 38.88 | $38.45 | — |
| 2021-12-29 | 38.96 | $38.45 | — |
| 2021-12-28 | 39.03 | $38.44 | — |
| 2021-12-27 | 39.11 | $38.44 | — |
| 2021-12-23 | 39.20 | $38.24 | — |
| 2021-12-22 | 39.31 | $38.08 | — |
| 2021-12-21 | 39.45 | $37.83 | — |
| 2021-12-20 | 39.62 | $39.31 | — |
| 2021-12-17 | 39.65 | $39.51 | — |
| 2021-12-16 | 39.66 | $39.73 | — |
| 2021-12-15 | 39.66 | $39.74 | — |
| 2021-12-14 | 39.66 | $39.54 | — |
| 2021-12-13 | 39.69 | $39.75 | — |
| 2021-12-10 | 39.69 | $39.98 | — |
| 2021-12-09 | 39.68 | $39.76 | — |
| 2021-12-08 | 39.68 | $39.97 | — |
| 2021-12-07 | 39.67 | $39.92 | — |
| 2021-12-06 | 39.67 | $39.51 | — |
| 2021-12-03 | 39.71 | $39.29 | — |
| 2021-12-02 | 39.78 | $39.43 | — |
| 2021-12-01 | 39.84 | $39.08 | — |
| 2021-11-30 | 39.93 | $39.21 | — |
| 2021-11-29 | 40.02 | $39.60 | — |
| 2021-11-26 | 40.07 | $39.42 | — |
| 2021-11-24 | 40.14 | $39.85 | — |
| 2021-11-23 | 40.17 | $39.80 | — |
| 2021-11-22 | 40.21 | $39.81 | — |
| 2021-11-19 | 40.25 | $40.03 | — |
| 2021-11-18 | 40.27 | $40.21 | — |
| 2021-11-17 | 40.26 | $40.29 | — |
| 2021-11-16 | 40.25 | $40.28 | — |
| 2021-11-15 | 40.24 | $40.36 | — |
| 2021-11-12 | 40.22 | $40.41 | — |
| 2021-11-11 | 40.19 | $40.24 | — |
| 2021-11-10 | 40.17 | $40.16 | — |
| 2021-11-09 | 40.16 | $40.48 | — |
| 2021-11-08 | 40.11 | $40.41 | — |
| 2021-11-05 | 40.06 | $40.35 | — |
| 2021-11-04 | 40.01 | $40.26 | — |
| 2021-11-03 | 39.96 | $40.28 | — |
| 2021-11-02 | 39.91 | $40.12 | — |
| 2021-11-01 | 39.87 | $40.09 | — |
| 2021-10-29 | 39.82 | $40.02 | — |
| 2021-10-28 | 39.78 | $40.11 | — |
| 2021-10-27 | 39.72 | $39.93 | — |
| 2021-10-26 | 39.68 | $40.06 | — |
| 2021-10-25 | 39.62 | $40.08 | — |
| 2021-10-22 | 39.56 | $40.03 | — |
| 2021-10-21 | 39.50 | $39.98 | — |
| 2021-10-20 | 39.44 | $39.97 | — |
| 2021-10-19 | 39.39 | $39.82 | — |
| 2021-10-18 | 39.35 | $39.67 | — |
| 2021-10-15 | 39.32 | $39.77 | — |
| 2021-10-14 | 39.28 | $39.63 | — |
| 2021-10-13 | 39.26 | $39.27 | — |
| 2021-10-12 | 39.28 | $39.08 | — |
| 2021-10-11 | 39.33 | $39.11 | — |
| 2021-10-08 | 39.37 | $39.28 | — |
| 2021-10-07 | 39.41 | $39.32 | — |
| 2021-10-06 | 39.44 | $39.11 | — |
| 2021-10-05 | 39.51 | $39.13 | — |
| 2021-10-04 | 39.57 | $38.93 | — |
| 2021-10-01 | 39.67 | $39.24 | — |
| 2021-09-30 | 39.74 | $38.99 | — |
| 2021-09-29 | 39.84 | $39.12 | — |
| 2021-09-28 | 39.93 | $39.12 | — |
| 2021-09-27 | 40.03 | $39.68 | — |
| 2021-09-24 | 40.08 | $39.79 | — |
| 2021-09-23 | 40.12 | $40.08 | — |
| 2021-09-22 | 40.13 | $39.85 | — |
| 2021-09-21 | 40.16 | $39.64 | — |
| 2021-09-20 | 40.21 | $39.56 | — |
| 2021-09-17 | 40.27 | $39.97 | — |
| 2021-09-16 | 40.29 | $40.22 | — |
| 2021-09-15 | 40.28 | $40.36 | — |
| 2021-09-14 | 40.26 | $40.20 | — |
| 2021-09-13 | 40.25 | $40.35 | — |
| 2021-09-10 | 40.22 | $40.28 | — |
| 2021-09-09 | 40.20 | $40.34 | — |
| 2021-09-08 | 40.17 | $40.42 | — |
| 2021-09-07 | 40.13 | $40.49 | — |
| 2021-09-03 | 40.08 | $40.60 | — |
| 2021-09-02 | 40.02 | $40.55 | — |
| 2021-09-01 | 39.96 | $40.42 | — |
| 2021-08-31 | 39.91 | $40.27 | — |
| 2021-08-30 | 39.87 | $40.23 | — |
| 2021-08-27 | 39.83 | $40.14 | — |
| 2021-08-26 | 39.79 | $39.79 | — |
| 2021-08-25 | 39.80 | $39.96 | — |
| 2021-08-24 | 39.78 | $39.91 | — |
| 2021-08-23 | 39.77 | $39.79 | — |
| 2021-08-20 | 39.76 | $39.55 | — |
| 2021-08-19 | 39.78 | $39.40 | — |
| 2021-08-18 | 39.82 | $39.53 | — |
| 2021-08-17 | 39.84 | $39.80 | — |
| 2021-08-16 | 39.83 | $40.01 | — |
| 2021-08-13 | 39.80 | $40.05 | — |
| 2021-08-12 | 39.76 | $39.91 | — |
| 2021-08-11 | 39.73 | $39.90 | — |
| 2021-08-10 | 39.70 | $39.82 | — |
| 2021-08-09 | 39.68 | $39.77 | — |
| 2021-08-06 | 39.66 | $39.82 | — |
| 2021-08-05 | 39.63 | $39.93 | — |
| 2021-08-04 | 39.59 | $39.80 | — |
| 2021-08-03 | 39.57 | $39.92 | — |
| 2021-08-02 | 39.53 | $39.70 | — |
| 2021-07-30 | 39.51 | $39.67 | — |
| 2021-07-29 | 39.49 | $39.83 | — |
| 2021-07-28 | 39.45 | $39.65 | — |
| 2021-07-27 | 39.43 | $39.48 | — |
| 2021-07-26 | 39.43 | $39.61 | — |
| 2021-07-23 | 39.41 | $39.59 | — |
| 2021-07-22 | 39.40 | $39.38 | — |
| 2021-07-21 | 39.41 | $39.37 | — |
| 2021-07-20 | 39.41 | $39.15 | — |
| 2021-07-19 | 39.45 | $38.88 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.42
2026-07-17
Close Price
$42.40
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.59
Average
37.14
Maximum
42.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.42 | $42.40 | — |
| 2026-07-16 | 42.41 | $42.40 | — |
| 2026-07-15 | 42.41 | $42.52 | — |
| 2026-07-14 | 42.38 | $42.34 | — |
| 2026-07-13 | 42.38 | $42.26 | — |
| 2026-07-10 | 42.40 | $42.51 | — |
| 2026-07-09 | 42.36 | $42.44 | — |
| 2026-07-08 | 42.34 | $42.33 | — |
| 2026-07-07 | 42.34 | $42.50 | — |
| 2026-07-06 | 42.30 | $42.62 | — |
| 2026-07-02 | 42.23 | $42.39 | — |
| 2026-07-01 | 42.19 | $42.19 | — |
| 2026-06-30 | 42.19 | $42.32 | — |
| 2026-06-29 | 42.17 | $42.28 | — |
| 2026-06-26 | 42.15 | $42.01 | — |
| 2026-06-25 | 42.18 | $41.97 | — |
| 2026-06-24 | 42.23 | $41.87 | — |
| 2026-06-23 | 42.30 | $41.94 | — |
| 2026-06-22 | 42.38 | $42.19 | — |
| 2026-06-18 | 42.41 | $42.30 | — |
| 2026-06-17 | 42.42 | $42.35 | — |
| 2026-06-16 | 42.43 | $42.62 | — |
| 2026-06-15 | 42.37 | $42.67 | — |
| 2026-06-12 | 42.30 | $42.27 | — |
| 2026-06-11 | 42.30 | $42.13 | — |
| 2026-06-10 | 42.33 | $41.53 | — |
| 2026-06-09 | 42.49 | $41.97 | — |
| 2026-06-08 | 42.58 | $41.98 | — |
| 2026-06-05 | 42.69 | $41.97 | — |
| 2026-06-04 | 42.81 | $42.73 | — |
| 2026-06-03 | 42.78 | $42.72 | — |
| 2026-06-02 | 42.76 | $42.96 | — |
| 2026-06-01 | 42.68 | $42.72 | — |
| 2026-05-29 | 42.63 | $42.83 | — |
| 2026-05-28 | 42.55 | $42.71 | — |
| 2026-05-27 | 42.48 | $42.54 | — |
| 2026-05-26 | 42.44 | $42.58 | — |
| 2026-05-22 | 42.38 | $42.41 | — |
| 2026-05-21 | 42.34 | $42.39 | — |
| 2026-05-20 | 42.30 | $42.20 | — |
| 2026-05-19 | 42.29 | $41.83 | — |
| 2026-05-18 | 42.35 | $42.10 | — |
| 2026-05-15 | 42.37 | $42.00 | — |
| 2026-05-14 | 42.41 | $42.58 | — |
| 2026-05-13 | 42.33 | $42.37 | — |
| 2026-05-12 | 42.28 | $42.26 | — |
| 2026-05-11 | 42.24 | $42.33 | — |
| 2026-05-08 | 42.19 | $42.34 | — |
| 2026-05-07 | 42.11 | $42.16 | — |
| 2026-05-06 | 42.07 | $42.49 | — |
| 2026-05-05 | 41.94 | $41.89 | — |
| 2026-05-04 | 41.92 | $41.78 | — |
| 2026-05-01 | 41.91 | $41.87 | — |
| 2026-04-30 | 41.89 | $41.93 | — |
| 2026-04-29 | 41.84 | $41.47 | — |
| 2026-04-28 | 41.89 | $41.70 | — |
| 2026-04-27 | 41.89 | $41.88 | — |
| 2026-04-24 | 41.85 | $41.94 | — |
| 2026-04-23 | 41.79 | $41.84 | — |
| 2026-04-22 | 41.74 | $41.85 | — |
| 2026-04-21 | 41.67 | $41.64 | — |
| 2026-04-20 | 41.64 | $42.02 | — |
| 2026-04-17 | 41.52 | $42.17 | — |
| 2026-04-16 | 41.35 | $41.94 | — |
| 2026-04-15 | 41.20 | $41.98 | — |
| 2026-04-14 | 41.02 | $41.95 | — |
| 2026-04-13 | 40.81 | $41.72 | — |
| 2026-04-10 | 40.61 | $41.54 | — |
| 2026-04-09 | 40.43 | $41.48 | — |
| 2026-04-08 | 40.22 | $41.43 | — |
| 2026-04-07 | 40.00 | $40.52 | — |
| 2026-04-06 | 39.94 | $40.44 | — |
| 2026-04-02 | 39.88 | $40.40 | — |
| 2026-04-01 | 39.82 | $40.38 | — |
| 2026-03-31 | 39.77 | $40.08 | — |
| 2026-03-30 | 39.77 | $39.36 | — |
| 2026-03-27 | 39.93 | $39.39 | — |
| 2026-03-26 | 40.10 | $39.74 | — |
| 2026-03-25 | 40.24 | $40.26 | — |
| 2026-03-24 | 40.29 | $39.90 | — |
| 2026-03-23 | 40.43 | $39.95 | — |
| 2026-03-20 | 40.59 | $39.55 | — |
| 2026-03-19 | 40.85 | $40.36 | — |
| 2026-03-18 | 40.99 | $40.50 | — |
| 2026-03-17 | 41.12 | $40.92 | — |
| 2026-03-16 | 41.19 | $40.84 | — |
| 2026-03-13 | 41.28 | $40.56 | — |
| 2026-03-12 | 41.45 | $40.84 | — |
| 2026-03-11 | 41.59 | $41.25 | — |
| 2026-03-10 | 41.67 | $41.36 | — |
| 2026-03-09 | 41.73 | $41.21 | — |
| 2026-03-06 | 41.84 | $41.09 | — |
| 2026-03-05 | 41.98 | $41.35 | — |
| 2026-03-04 | 42.10 | $41.71 | — |
| 2026-03-03 | 42.16 | $41.51 | — |
| 2026-03-02 | 42.26 | $42.17 | — |
| 2026-02-27 | 42.25 | $42.34 | — |
| 2026-02-26 | 42.19 | $42.26 | — |
| 2026-02-25 | 42.14 | $42.39 | — |
| 2026-02-24 | 42.05 | $42.17 | — |
| 2026-02-23 | 41.99 | $42.07 | — |
| 2026-02-20 | 41.94 | $42.17 | — |
| 2026-02-19 | 41.86 | $41.92 | — |
| 2026-02-18 | 41.82 | $41.90 | — |
| 2026-02-17 | 41.78 | $41.79 | — |
| 2026-02-13 | 41.75 | $41.82 | — |
| 2026-02-12 | 41.71 | $41.75 | — |
| 2026-02-11 | 41.67 | $42.05 | — |
| 2026-02-10 | 41.57 | $41.90 | — |
| 2026-02-09 | 41.47 | $41.90 | — |
| 2026-02-06 | 41.37 | $41.63 | — |
| 2026-02-05 | 41.30 | $41.02 | — |
| 2026-02-04 | 41.35 | $41.39 | — |
| 2026-02-03 | 41.33 | $41.38 | — |
| 2026-02-02 | 41.30 | $41.44 | — |
| 2026-01-30 | 41.26 | $41.33 | — |
| 2026-01-29 | 41.24 | $41.60 | — |
| 2026-01-28 | 41.16 | $41.56 | — |
| 2026-01-27 | 41.07 | $41.61 | — |
| 2026-01-26 | 40.95 | $41.29 | — |
| 2026-01-23 | 40.88 | $41.18 | — |
| 2026-01-22 | 40.83 | $41.09 | — |
| 2026-01-21 | 40.79 | $40.99 | — |
| 2026-01-20 | 40.76 | $40.69 | — |
| 2026-01-16 | 40.79 | $41.10 | — |
| 2026-01-15 | 40.74 | $41.05 | — |
| 2026-01-14 | 40.70 | $41.02 | — |
| 2026-01-13 | 40.65 | $40.98 | — |
| 2026-01-12 | 40.61 | $41.05 | — |
| 2026-01-09 | 40.55 | $40.89 | — |
| 2026-01-08 | 40.52 | $40.70 | — |
| 2026-01-07 | 40.52 | $40.70 | — |
| 2026-01-06 | 40.52 | $40.84 | — |
| 2026-01-05 | 40.50 | $40.65 | — |
| 2026-01-02 | 40.51 | $40.50 | — |
| 2025-12-31 | 40.56 | $40.34 | — |
| 2025-12-30 | 40.66 | $40.45 | — |
| 2025-12-29 | 40.74 | $40.42 | — |
| 2025-12-26 | 40.86 | $40.47 | — |
| 2025-12-24 | 40.98 | $40.44 | — |
| 2025-12-23 | 41.13 | $40.39 | — |
| 2025-12-22 | 41.31 | $40.17 | — |
| 2025-12-19 | 41.57 | $40.02 | — |
| 2025-12-18 | 41.91 | $41.72 | — |
| 2025-12-17 | 41.94 | $41.54 | — |
| 2025-12-16 | 42.02 | $41.76 | — |
| 2025-12-15 | 42.06 | $41.92 | — |
| 2025-12-12 | 42.07 | $41.89 | — |
| 2025-12-11 | 42.09 | $42.24 | — |
| 2025-12-10 | 42.03 | $42.12 | — |
| 2025-12-09 | 41.99 | $41.92 | — |
| 2025-12-08 | 41.99 | $41.99 | — |
| 2025-12-05 | 41.97 | $42.04 | — |
| 2025-12-04 | 41.94 | $42.11 | — |
| 2025-12-03 | 41.89 | $42.05 | — |
| 2025-12-02 | 41.83 | $41.95 | — |
| 2025-12-01 | 41.80 | $41.92 | — |
| 2025-11-28 | 41.76 | $42.21 | — |
| 2025-11-26 | 41.65 | $42.07 | — |
| 2025-11-25 | 41.55 | $41.80 | — |
| 2025-11-24 | 41.50 | $41.48 | — |
| 2025-11-21 | 41.50 | $41.20 | — |
| 2025-11-20 | 41.57 | $41.02 | — |
| 2025-11-19 | 41.68 | $41.27 | — |
| 2025-11-18 | 41.76 | $41.32 | — |
| 2025-11-17 | 41.83 | $41.53 | — |
| 2025-11-14 | 41.88 | $41.73 | — |
| 2025-11-13 | 41.89 | $41.79 | — |
| 2025-11-12 | 41.89 | $42.17 | — |
| 2025-11-11 | 41.80 | $42.02 | — |
| 2025-11-10 | 41.73 | $41.89 | — |
| 2025-11-07 | 41.68 | $41.49 | — |
| 2025-11-06 | 41.70 | $41.47 | — |
| 2025-11-05 | 41.73 | $41.56 | — |
| 2025-11-04 | 41.75 | $41.46 | — |
| 2025-11-03 | 41.78 | $41.69 | — |
| 2025-10-31 | 41.78 | $41.69 | — |
| 2025-10-30 | 41.77 | $41.70 | — |
| 2025-10-29 | 41.75 | $41.95 | — |
| 2025-10-28 | 41.68 | $41.95 | — |
| 2025-10-27 | 41.59 | $41.95 | — |
| 2025-10-24 | 41.49 | $41.67 | — |
| 2025-10-23 | 41.44 | $41.51 | — |
| 2025-10-22 | 41.40 | $41.36 | — |
| 2025-10-21 | 41.39 | $41.42 | — |
| 2025-10-20 | 41.37 | $41.48 | — |
| 2025-10-17 | 41.33 | $41.23 | — |
| 2025-10-16 | 41.33 | $41.27 | — |
| 2025-10-15 | 41.32 | $41.31 | — |
| 2025-10-14 | 41.31 | $41.16 | — |
| 2025-10-13 | 41.32 | $41.15 | — |
| 2025-10-10 | 41.34 | $40.81 | — |
| 2025-10-09 | 41.43 | $41.42 | — |
| 2025-10-08 | 41.40 | $41.60 | — |
| 2025-10-07 | 41.33 | $41.37 | — |
| 2025-10-06 | 41.29 | $41.42 | — |
| 2025-10-03 | 41.24 | $41.39 | — |
| 2025-10-02 | 41.19 | $41.26 | — |
| 2025-10-01 | 41.15 | $41.25 | — |
| 2025-09-30 | 41.11 | $41.10 | — |
| 2025-09-29 | 41.09 | $40.95 | — |
| 2025-09-26 | 41.09 | $40.85 | — |
| 2025-09-25 | 41.12 | $40.67 | — |
| 2025-09-24 | 41.20 | $40.90 | — |
| 2025-09-23 | 41.23 | $41.04 | — |
| 2025-09-22 | 41.23 | $41.06 | — |
| 2025-09-19 | 41.24 | $41.20 | — |
| 2025-09-18 | 41.21 | $41.20 | — |
| 2025-09-17 | 41.17 | $41.17 | — |
| 2025-09-16 | 41.13 | $41.29 | — |
| 2025-09-15 | 41.06 | $41.32 | — |
| 2025-09-12 | 40.97 | $41.17 | — |
| 2025-09-11 | 40.90 | $41.25 | — |
| 2025-09-10 | 40.79 | $41.01 | — |
| 2025-09-09 | 40.72 | $40.82 | — |
| 2025-09-08 | 40.67 | $40.82 | — |
| 2025-09-05 | 40.62 | $40.70 | — |
| 2025-09-04 | 40.58 | $40.56 | — |
| 2025-09-03 | 40.56 | $40.40 | — |
| 2025-09-02 | 40.58 | $40.32 | — |
| 2025-08-29 | 40.61 | $40.52 | — |
| 2025-08-28 | 40.60 | $40.65 | — |
| 2025-08-27 | 40.56 | $40.56 | — |
| 2025-08-26 | 40.54 | $40.51 | — |
| 2025-08-25 | 40.52 | $40.46 | — |
| 2025-08-22 | 40.50 | $40.63 | — |
| 2025-08-21 | 40.45 | $40.27 | — |
| 2025-08-20 | 40.46 | $40.33 | — |
| 2025-08-19 | 40.46 | $40.34 | — |
| 2025-08-18 | 40.46 | $40.49 | — |
| 2025-08-15 | 40.42 | $40.50 | — |
| 2025-08-14 | 40.38 | $40.50 | — |
| 2025-08-13 | 40.32 | $40.54 | — |
| 2025-08-12 | 40.25 | $40.45 | — |
| 2025-08-11 | 40.18 | $40.17 | — |
| 2025-08-08 | 40.16 | $40.23 | — |
| 2025-08-07 | 40.12 | $40.15 | — |
| 2025-08-06 | 40.09 | $40.06 | — |
| 2025-08-05 | 40.08 | $39.93 | — |
| 2025-08-04 | 40.09 | $40.07 | — |
| 2025-08-01 | 40.07 | $39.67 | — |
| 2025-07-31 | 40.13 | $39.77 | — |
| 2025-07-30 | 40.17 | $39.88 | — |
| 2025-07-29 | 40.20 | $40.01 | — |
| 2025-07-28 | 40.20 | $40.09 | — |
| 2025-07-25 | 40.19 | $40.26 | — |
| 2025-07-24 | 40.14 | $40.23 | — |
| 2025-07-23 | 40.08 | $40.28 | — |
| 2025-07-22 | 40.00 | $39.93 | — |
| 2025-07-21 | 39.97 | $39.89 | — |
| 2025-07-18 | 39.96 | $39.78 | — |
| 2025-07-17 | 39.95 | $39.79 | — |
| 2025-07-16 | 39.95 | $39.76 | — |
| 2025-07-15 | 39.95 | $39.66 | — |
| 2025-07-14 | 39.97 | $39.86 | — |
| 2025-07-11 | 39.94 | $39.84 | — |
| 2025-07-10 | 39.92 | $40.01 | — |
| 2025-07-09 | 39.85 | $39.95 | — |
| 2025-07-08 | 39.78 | $39.74 | — |
| 2025-07-07 | 39.74 | $39.72 | — |
| 2025-07-03 | 39.70 | $39.91 | — |
| 2025-07-02 | 39.61 | $39.76 | — |
| 2025-07-01 | 39.53 | $39.69 | — |
| 2025-06-30 | 39.46 | $39.72 | — |
| 2025-06-27 | 39.36 | $39.56 | — |
| 2025-06-26 | 39.28 | $39.43 | — |
| 2025-06-25 | 39.21 | $39.09 | — |
| 2025-06-24 | 39.20 | $38.83 | — |
| 2025-06-23 | 39.24 | $38.83 | — |
| 2025-06-20 | 39.29 | $38.72 | — |
| 2025-06-18 | 39.37 | $39.13 | — |
| 2025-06-17 | 39.37 | $39.10 | — |
| 2025-06-16 | 39.37 | $39.30 | — |
| 2025-06-13 | 39.33 | $39.17 | — |
| 2025-06-12 | 39.30 | $39.43 | — |
| 2025-06-11 | 39.22 | $39.26 | — |
| 2025-06-10 | 39.15 | $39.18 | — |
| 2025-06-09 | 39.09 | $39.10 | — |
| 2025-06-06 | 39.03 | $39.07 | — |
| 2025-06-05 | 38.96 | $38.96 | — |
| 2025-06-04 | 38.90 | $38.99 | — |
| 2025-06-03 | 38.83 | $38.87 | — |
| 2025-06-02 | 38.77 | $38.83 | — |
| 2025-05-30 | 38.70 | $38.66 | — |
| 2025-05-29 | 38.65 | $38.64 | — |
| 2025-05-28 | 38.60 | $38.51 | — |
| 2025-05-27 | 38.56 | $38.74 | — |
| 2025-05-23 | 38.47 | $38.32 | — |
| 2025-05-22 | 38.45 | $38.31 | — |
| 2025-05-21 | 38.42 | $38.33 | — |
| 2025-05-20 | 38.38 | $38.64 | — |
| 2025-05-19 | 38.27 | $38.64 | — |
| 2025-05-16 | 38.14 | $38.44 | — |
| 2025-05-15 | 38.02 | $38.35 | — |
| 2025-05-14 | 37.91 | $38.13 | — |
| 2025-05-13 | 37.81 | $38.24 | — |
| 2025-05-12 | 37.68 | $38.14 | — |
| 2025-05-09 | 37.55 | $37.73 | — |
| 2025-05-08 | 37.48 | $37.67 | — |
| 2025-05-07 | 37.41 | $37.67 | — |
| 2025-05-06 | 37.33 | $37.73 | — |
| 2025-05-05 | 37.22 | $37.79 | — |
| 2025-05-02 | 37.08 | $37.85 | — |
| 2025-05-01 | 36.90 | $37.47 | — |
| 2025-04-30 | 36.78 | $37.44 | — |
| 2025-04-29 | 36.64 | $37.40 | — |
| 2025-04-28 | 36.49 | $37.29 | — |
| 2025-04-25 | 36.33 | $37.19 | — |
| 2025-04-24 | 36.18 | $37.07 | — |
| 2025-04-23 | 36.03 | $36.61 | — |
| 2025-04-22 | 35.95 | $36.32 | — |
| 2025-04-21 | 35.92 | $35.92 | — |
| 2025-04-17 | 35.98 | $36.27 | — |
| 2025-04-16 | 35.97 | $36.21 | — |
| 2025-04-15 | 35.98 | $36.40 | — |
| 2025-04-14 | 35.96 | $36.39 | — |
| 2025-04-11 | 35.93 | $36.10 | — |
| 2025-04-10 | 35.96 | $35.72 | — |
| 2025-04-09 | 36.09 | $36.13 | — |
| 2025-04-08 | 36.15 | $34.84 | — |
| 2025-04-07 | 36.50 | $35.04 | — |
| 2025-04-04 | 36.86 | $35.38 | — |
| 2025-04-03 | 37.21 | $36.68 | — |
| 2025-04-02 | 37.35 | $37.36 | — |
| 2025-04-01 | 37.36 | $37.26 | — |
| 2025-03-31 | 37.40 | $37.16 | — |
| 2025-03-28 | 37.47 | $37.12 | — |
| 2025-03-27 | 37.55 | $37.40 | — |
| 2025-03-26 | 37.59 | $37.47 | — |
| 2025-03-25 | 37.63 | $37.72 | — |
| 2025-03-24 | 37.62 | $37.64 | — |
| 2025-03-21 | 37.62 | $37.51 | — |
| 2025-03-20 | 37.65 | $37.75 | — |
| 2025-03-19 | 37.64 | $37.86 | — |
| 2025-03-18 | 37.60 | $37.67 | — |
| 2025-03-17 | 37.60 | $37.77 | — |
| 2025-03-14 | 37.57 | $37.57 | — |
| 2025-03-13 | 37.59 | $37.17 | — |
| 2025-03-12 | 37.69 | $37.33 | — |
| 2025-03-11 | 37.77 | $37.28 | — |
| 2025-03-10 | 37.88 | $37.40 | — |
| 2025-03-07 | 37.98 | $37.91 | — |
| 2025-03-06 | 37.99 | $37.74 | — |
| 2025-03-05 | 38.03 | $38.06 | — |
| 2025-03-04 | 38.02 | $37.69 | — |
| 2025-03-03 | 38.08 | $37.92 | — |
| 2025-02-28 | 38.10 | $38.03 | — |
| 2025-02-27 | 38.10 | $37.81 | — |
| 2025-02-26 | 38.14 | $38.13 | — |
| 2025-02-25 | 38.13 | $38.02 | — |
| 2025-02-24 | 38.13 | $37.92 | — |
| 2025-02-21 | 38.15 | $37.98 | — |
| 2025-02-20 | 38.17 | $38.22 | — |
| 2025-02-19 | 38.13 | $38.21 | — |
| 2025-02-18 | 38.09 | $38.24 | — |
| 2025-02-14 | 38.04 | $38.21 | — |
| 2025-02-13 | 37.98 | $38.22 | — |
| 2025-02-12 | 37.92 | $37.99 | — |
| 2025-02-11 | 37.88 | $38.04 | — |
| 2025-02-10 | 37.84 | $38.03 | — |
| 2025-02-07 | 37.78 | $37.90 | — |
| 2025-02-06 | 37.74 | $38.16 | — |
| 2025-02-05 | 37.64 | $38.03 | — |
| 2025-02-04 | 37.56 | $37.89 | — |
| 2025-02-03 | 37.48 | $37.66 | — |
| 2025-01-31 | 37.45 | $37.80 | — |
| 2025-01-30 | 37.38 | $37.85 | — |
| 2025-01-29 | 37.29 | $37.61 | — |
| 2025-01-28 | 37.23 | $37.66 | — |
| 2025-01-27 | 37.16 | $37.58 | — |
| 2025-01-24 | 37.09 | $37.84 | — |
| 2025-01-23 | 36.96 | $37.74 | — |
| 2025-01-22 | 36.83 | $37.58 | — |
| 2025-01-21 | 36.72 | $37.55 | — |
| 2025-01-17 | 36.60 | $37.18 | — |
| 2025-01-16 | 36.53 | $37.04 | — |
| 2025-01-15 | 36.49 | $36.91 | — |
| 2025-01-14 | 36.48 | $36.51 | — |
| 2025-01-13 | 36.55 | $36.46 | — |
| 2025-01-10 | 36.64 | $36.51 | — |
| 2025-01-08 | 36.75 | $36.84 | — |
| 2025-01-07 | 36.80 | $36.85 | — |
| 2025-01-06 | 36.87 | $36.98 | — |
| 2025-01-03 | 36.92 | $36.81 | — |
| 2025-01-02 | 37.02 | $36.70 | — |
| 2024-12-31 | 37.17 | $36.70 | — |
| 2024-12-30 | 37.34 | $36.77 | — |
| 2024-12-27 | 37.53 | $36.98 | — |
| 2024-12-26 | 37.70 | $37.10 | — |
| 2024-12-24 | 37.89 | $37.09 | — |
| 2024-12-23 | 38.10 | $36.93 | — |
| 2024-12-20 | 38.39 | $36.77 | — |
| 2024-12-19 | 38.76 | $38.08 | — |
| 2024-12-18 | 38.91 | $38.22 | — |
| 2024-12-17 | 39.06 | $39.03 | — |
| 2024-12-16 | 39.05 | $39.18 | — |
| 2024-12-13 | 39.02 | $39.07 | — |
| 2024-12-12 | 39.01 | $38.93 | — |
| 2024-12-11 | 39.02 | $39.15 | — |
| 2024-12-10 | 38.98 | $39.03 | — |
| 2024-12-09 | 38.97 | $39.15 | — |
| 2024-12-06 | 38.93 | $39.25 | — |
| 2024-12-05 | 38.86 | $39.21 | — |
| 2024-12-04 | 38.78 | $39.16 | — |
| 2024-12-03 | 38.71 | $39.09 | — |
| 2024-12-02 | 38.64 | $39.03 | — |
| 2024-11-29 | 38.57 | $39.01 | — |
| 2024-11-27 | 38.50 | $38.79 | — |
| 2024-11-26 | 38.46 | $38.76 | — |
| 2024-11-25 | 38.42 | $38.72 | — |
| 2024-11-22 | 38.39 | $38.45 | — |
| 2024-11-21 | 38.41 | $38.39 | — |
| 2024-11-20 | 38.45 | $38.33 | — |
| 2024-11-19 | 38.51 | $38.38 | — |
| 2024-11-18 | 38.57 | $38.37 | — |
| 2024-11-15 | 38.64 | $38.20 | — |
| 2024-11-14 | 38.76 | $38.42 | — |
| 2024-11-13 | 38.86 | $38.57 | — |
| 2024-11-12 | 38.94 | $38.73 | — |
| 2024-11-11 | 39.00 | $39.06 | — |
| 2024-11-08 | 39.01 | $39.18 | — |
| 2024-11-07 | 38.98 | $39.27 | — |
| 2024-11-06 | 38.94 | $38.92 | — |
| 2024-11-05 | 38.96 | $38.98 | — |
| 2024-11-04 | 38.98 | $38.74 | — |
| 2024-11-01 | 39.05 | $38.73 | — |
| 2024-10-31 | 39.14 | $38.76 | — |
| 2024-10-30 | 39.23 | $39.03 | — |
| 2024-10-29 | 39.28 | $39.12 | — |
| 2024-10-28 | 39.32 | $39.14 | — |
| 2024-10-25 | 39.37 | $39.06 | — |
| 2024-10-24 | 39.44 | $39.11 | — |
| 2024-10-23 | 39.50 | $39.12 | — |
| 2024-10-22 | 39.58 | $39.35 | — |
| 2024-10-21 | 39.62 | $39.39 | — |
| 2024-10-18 | 39.66 | $39.62 | — |
| 2024-10-17 | 39.66 | $39.51 | — |
| 2024-10-16 | 39.67 | $39.54 | — |
| 2024-10-15 | 39.69 | $39.46 | — |
| 2024-10-14 | 39.72 | $39.67 | — |
| 2024-10-11 | 39.71 | $39.59 | — |
| 2024-10-10 | 39.71 | $39.46 | — |
| 2024-10-09 | 39.75 | $39.51 | — |
| 2024-10-08 | 39.77 | $39.48 | — |
| 2024-10-07 | 39.81 | $39.43 | — |
| 2024-10-04 | 39.86 | $39.57 | — |
| 2024-10-03 | 39.89 | $39.54 | — |
| 2024-10-02 | 39.92 | $39.70 | — |
| 2024-10-01 | 39.93 | $39.79 | — |
| 2024-09-30 | 39.91 | $39.92 | — |
| 2024-09-27 | 39.87 | $40.00 | — |
| 2024-09-26 | 39.80 | $40.00 | — |
| 2024-09-25 | 39.71 | $39.71 | — |
| 2024-09-24 | 39.67 | $39.85 | — |
| 2024-09-23 | 39.59 | $39.61 | — |
| 2024-09-20 | 39.55 | $39.74 | — |
| 2024-09-19 | 39.47 | $39.80 | — |
| 2024-09-18 | 39.36 | $39.37 | — |
| 2024-09-17 | 39.32 | $39.47 | — |
| 2024-09-16 | 39.26 | $39.52 | — |
| 2024-09-13 | 39.18 | $39.40 | — |
| 2024-09-12 | 39.10 | $39.24 | — |
| 2024-09-11 | 39.05 | $39.00 | — |
| 2024-09-10 | 39.03 | $38.79 | — |
| 2024-09-09 | 39.06 | $38.74 | — |
| 2024-09-06 | 39.10 | $38.51 | — |
| 2024-09-05 | 39.19 | $38.88 | — |
| 2024-09-04 | 39.22 | $38.93 | — |
| 2024-09-03 | 39.24 | $38.88 | — |
| 2024-08-30 | 39.27 | $39.38 | — |
| 2024-08-29 | 39.19 | $39.24 | — |
| 2024-08-28 | 39.14 | $39.20 | — |
| 2024-08-27 | 39.08 | $39.34 | — |
| 2024-08-26 | 38.98 | $39.28 | — |
| 2024-08-23 | 38.87 | $39.34 | — |
| 2024-08-22 | 38.74 | $38.94 | — |
| 2024-08-21 | 38.66 | $39.15 | — |
| 2024-08-20 | 38.52 | $39.03 | — |
| 2024-08-19 | 38.39 | $39.06 | — |
| 2024-08-16 | 38.23 | $38.77 | — |
| 2024-08-15 | 38.10 | $38.67 | — |
| 2024-08-14 | 37.98 | $38.41 | — |
| 2024-08-13 | 37.89 | $38.32 | — |
| 2024-08-12 | 37.80 | $37.90 | — |
| 2024-08-09 | 37.78 | $37.91 | — |
| 2024-08-08 | 37.77 | $37.75 | — |
| 2024-08-07 | 37.78 | $37.30 | — |
| 2024-08-06 | 37.89 | $37.41 | — |
| 2024-08-05 | 38.00 | $37.38 | — |
| 2024-08-02 | 38.13 | $37.93 | — |
| 2024-08-01 | 38.17 | $38.11 | — |
| 2024-07-31 | 38.17 | $38.39 | — |
| 2024-07-30 | 38.12 | $38.02 | — |
| 2024-07-29 | 38.13 | $38.00 | — |
| 2024-07-26 | 38.15 | $38.00 | — |
| 2024-07-25 | 38.17 | $37.80 | — |
| 2024-07-24 | 38.24 | $37.80 | — |
| 2024-07-23 | 38.31 | $38.21 | — |
| 2024-07-22 | 38.32 | $38.19 | — |
| 2024-07-19 | 38.32 | $38.00 | — |
| 2024-07-18 | 38.37 | $38.19 | — |
| 2024-07-17 | 38.38 | $38.40 | — |
| 2024-07-16 | 38.34 | $38.60 | — |
| 2024-07-15 | 38.26 | $38.52 | — |
| 2024-07-12 | 38.18 | $38.56 | — |
| 2024-07-11 | 38.08 | $38.40 | — |
| 2024-07-10 | 37.99 | $38.32 | — |
| 2024-07-09 | 37.91 | $38.03 | — |
| 2024-07-08 | 37.87 | $38.12 | — |
| 2024-07-05 | 37.81 | $38.12 | — |
| 2024-07-03 | 37.74 | $37.85 | — |
| 2024-07-02 | 37.71 | $37.62 | — |
| 2024-07-01 | 37.73 | $37.53 | — |
| 2024-06-28 | 37.76 | $37.49 | — |
| 2024-06-27 | 37.82 | $37.61 | — |
| 2024-06-26 | 37.85 | $37.59 | — |
| 2024-06-25 | 37.90 | $37.75 | — |
| 2024-06-24 | 37.91 | $37.75 | — |
| 2024-06-21 | 37.93 | $37.70 | — |
| 2024-06-20 | 37.97 | $38.02 | — |
| 2024-06-18 | 37.93 | $38.02 | — |
| 2024-06-17 | 37.90 | $37.96 | — |
| 2024-06-14 | 37.87 | $37.83 | — |
| 2024-06-13 | 37.86 | $37.87 | — |
| 2024-06-12 | 37.84 | $37.88 | — |
| 2024-06-11 | 37.81 | $37.67 | — |
| 2024-06-10 | 37.82 | $37.73 | — |
| 2024-06-07 | 37.82 | $37.70 | — |
| 2024-06-06 | 37.83 | $37.93 | — |
| 2024-06-05 | 37.79 | $37.89 | — |
| 2024-06-04 | 37.75 | $37.56 | — |
| 2024-06-03 | 37.77 | $37.61 | — |
| 2024-05-31 | 37.78 | $37.57 | — |
| 2024-05-30 | 37.80 | $37.39 | — |
| 2024-05-29 | 37.86 | $37.40 | — |
| 2024-05-28 | 37.93 | $37.80 | — |
| 2024-05-24 | 37.92 | $37.85 | — |
| 2024-05-23 | 37.90 | $37.69 | — |
| 2024-05-22 | 37.90 | $37.91 | — |
| 2024-05-21 | 37.86 | $38.07 | — |
| 2024-05-20 | 37.78 | $38.06 | — |
| 2024-05-17 | 37.69 | $38.02 | — |
| 2024-05-16 | 37.58 | $38.00 | — |
| 2024-05-15 | 37.46 | $38.08 | — |
| 2024-05-14 | 37.31 | $37.72 | — |
| 2024-05-13 | 37.21 | $37.54 | — |
| 2024-05-10 | 37.12 | $37.54 | — |
| 2024-05-09 | 37.02 | $37.44 | — |
| 2024-05-08 | 36.93 | $37.33 | — |
| 2024-05-07 | 36.84 | $37.33 | — |
| 2024-05-06 | 36.75 | $37.25 | — |
| 2024-05-03 | 36.65 | $36.99 | — |
| 2024-05-02 | 36.59 | $36.72 | — |
| 2024-05-01 | 36.58 | $36.47 | — |
| 2024-04-30 | 36.63 | $36.46 | — |
| 2024-04-29 | 36.68 | $36.92 | — |
| 2024-04-26 | 36.64 | $36.80 | — |
| 2024-04-25 | 36.63 | $36.62 | — |
| 2024-04-24 | 36.65 | $36.73 | — |
| 2024-04-23 | 36.66 | $36.77 | — |
| 2024-04-22 | 36.66 | $36.44 | — |
| 2024-04-19 | 36.73 | $36.27 | — |
| 2024-04-18 | 36.84 | $36.36 | — |
| 2024-04-17 | 36.96 | $36.42 | — |
| 2024-04-16 | 37.09 | $36.40 | — |
| 2024-04-15 | 37.24 | $36.56 | — |
| 2024-04-12 | 37.37 | $36.84 | — |
| 2024-04-11 | 37.48 | $37.22 | — |
| 2024-04-10 | 37.51 | $37.20 | — |
| 2024-04-09 | 37.56 | $37.54 | — |
| 2024-04-08 | 37.54 | $37.49 | — |
| 2024-04-05 | 37.53 | $37.44 | — |
| 2024-04-04 | 37.52 | $37.27 | — |
| 2024-04-03 | 37.55 | $37.44 | — |
| 2024-04-02 | 37.55 | $37.33 | — |
| 2024-04-01 | 37.56 | $37.44 | — |
| 2024-03-28 | 37.56 | $37.53 | — |
| 2024-03-27 | 37.53 | $37.51 | — |
| 2024-03-26 | 37.50 | $37.31 | — |
| 2024-03-25 | 37.51 | $37.35 | — |
| 2024-03-22 | 37.51 | $37.37 | — |
| 2024-03-21 | 37.50 | $37.55 | — |
| 2024-03-20 | 37.45 | $37.53 | — |
| 2024-03-19 | 37.40 | $37.28 | — |
| 2024-03-18 | 37.38 | $37.22 | — |
| 2024-03-15 | 37.38 | $37.16 | — |
| 2024-03-14 | 37.39 | $37.35 | — |
| 2024-03-13 | 37.35 | $37.48 | — |
| 2024-03-12 | 37.28 | $37.45 | — |
| 2024-03-11 | 37.21 | $37.31 | — |
| 2024-03-08 | 37.14 | $37.36 | — |
| 2024-03-07 | 37.06 | $37.50 | — |
| 2024-03-06 | 36.93 | $37.10 | — |
| 2024-03-05 | 36.86 | $36.92 | — |
| 2024-03-04 | 36.82 | $37.04 | — |
| 2024-03-01 | 36.74 | $37.04 | — |
| 2024-02-29 | 36.66 | $36.74 | — |
| 2024-02-28 | 36.61 | $36.63 | — |
| 2024-02-27 | 36.59 | $36.69 | — |
| 2024-02-26 | 36.55 | $36.68 | — |
| 2024-02-23 | 36.50 | $36.77 | — |
| 2024-02-22 | 36.42 | $36.72 | — |
| 2024-02-21 | 36.34 | $36.37 | — |
| 2024-02-20 | 36.32 | $36.36 | — |
| 2024-02-16 | 36.30 | $36.29 | — |
| 2024-02-15 | 36.29 | $36.36 | — |
| 2024-02-14 | 36.26 | $36.10 | — |
| 2024-02-13 | 36.28 | $35.90 | — |
| 2024-02-12 | 36.35 | $36.26 | — |
| 2024-02-09 | 36.35 | $36.28 | — |
| 2024-02-08 | 36.35 | $36.20 | — |
| 2024-02-07 | 36.36 | $36.30 | — |
| 2024-02-06 | 36.35 | $36.24 | — |
| 2024-02-05 | 36.35 | $36.09 | — |
| 2024-02-02 | 36.39 | $36.35 | — |
| 2024-02-01 | 36.37 | $36.46 | — |
| 2024-01-31 | 36.32 | $36.20 | — |
| 2024-01-30 | 36.32 | $36.39 | — |
| 2024-01-29 | 36.28 | $36.41 | — |
| 2024-01-26 | 36.23 | $36.21 | — |
| 2024-01-25 | 36.21 | $36.20 | — |
| 2024-01-24 | 36.18 | $36.11 | — |
| 2024-01-23 | 36.17 | $36.01 | — |
| 2024-01-22 | 36.18 | $36.01 | — |
| 2024-01-19 | 36.19 | $36.03 | — |
| 2024-01-18 | 36.20 | $35.81 | — |
| 2024-01-17 | 36.25 | $35.69 | — |
| 2024-01-16 | 36.33 | $35.94 | — |
| 2024-01-12 | 36.37 | $36.28 | — |
| 2024-01-11 | 36.34 | $36.15 | — |
| 2024-01-10 | 36.33 | $36.10 | — |
| 2024-01-09 | 36.33 | $36.04 | — |
| 2024-01-08 | 36.34 | $36.14 | — |
| 2024-01-05 | 36.33 | $35.89 | — |
| 2024-01-04 | 36.37 | $35.91 | — |
| 2024-01-03 | 36.40 | $35.94 | — |
| 2024-01-02 | 36.43 | $36.09 | — |
| 2023-12-29 | 36.43 | $36.34 | — |
| 2023-12-28 | 36.38 | $36.40 | — |
| 2023-12-27 | 36.30 | $36.44 | — |
| 2023-12-26 | 36.19 | $36.25 | — |
| 2023-12-22 | 36.10 | $36.15 | — |
| 2023-12-21 | 36.01 | $36.09 | — |
| 2023-12-20 | 35.92 | $35.79 | — |
| 2023-12-19 | 35.88 | $36.03 | — |
| 2023-12-18 | 35.77 | $36.00 | — |
| 2023-12-15 | 35.65 | $35.96 | — |
| 2023-12-14 | 35.52 | $36.06 | — |
| 2023-12-13 | 35.34 | $35.75 | — |
| 2023-12-12 | 35.19 | $35.29 | — |
| 2023-12-11 | 35.11 | $35.14 | — |
| 2023-12-08 | 35.05 | $34.97 | — |
| 2023-12-07 | 35.01 | $34.88 | — |
| 2023-12-06 | 34.98 | $34.74 | — |
| 2023-12-05 | 34.97 | $34.85 | — |
| 2023-12-04 | 34.94 | $34.91 | — |
| 2023-12-01 | 34.88 | $35.06 | — |
| 2023-11-30 | 34.79 | $34.78 | — |
| 2023-11-29 | 34.73 | $34.82 | — |
| 2023-11-28 | 34.65 | $34.79 | — |
| 2023-11-27 | 34.56 | $34.67 | — |
| 2023-11-24 | 34.48 | $34.72 | — |
| 2023-11-22 | 34.37 | $34.65 | — |
| 2023-11-21 | 34.26 | $34.65 | — |
| 2023-11-20 | 34.13 | $34.71 | — |
| 2023-11-17 | 33.96 | $34.51 | — |
| 2023-11-16 | 33.80 | $34.32 | — |
| 2023-11-15 | 33.66 | $34.25 | — |
| 2023-11-14 | 33.51 | $34.26 | — |
| 2023-11-13 | 33.33 | $33.65 | — |
| 2023-11-10 | 33.25 | $33.65 | — |
| 2023-11-09 | 33.15 | $33.40 | — |
| 2023-11-08 | 33.10 | $33.55 | — |
| 2023-11-07 | 33.00 | $33.52 | — |
| 2023-11-06 | 32.89 | $33.56 | — |
| 2023-11-03 | 32.76 | $33.57 | — |
| 2023-11-02 | 32.60 | $33.26 | — |
| 2023-11-01 | 32.49 | $32.85 | — |
| 2023-10-31 | 32.45 | $32.56 | — |
| 2023-10-30 | 32.46 | $32.53 | — |
| 2023-10-27 | 32.49 | $32.29 | — |
| 2023-10-26 | 32.57 | $32.44 | — |
| 2023-10-25 | 32.63 | $32.54 | — |
| 2023-10-24 | 32.68 | $32.74 | — |
| 2023-10-23 | 32.70 | $32.58 | — |
| 2023-10-20 | 32.76 | $32.54 | — |
| 2023-10-19 | 32.84 | $32.71 | — |
| 2023-10-18 | 32.90 | $32.86 | — |
| 2023-10-17 | 32.94 | $33.16 | — |
| 2023-10-16 | 32.92 | $33.23 | — |
| 2023-10-13 | 32.89 | $33.06 | — |
| 2023-10-12 | 32.89 | $33.19 | — |
| 2023-10-11 | 32.86 | $33.38 | — |
| 2023-10-10 | 32.79 | $33.29 | — |
| 2023-10-09 | 32.73 | $33.06 | — |
| 2023-10-06 | 32.71 | $32.88 | — |
| 2023-10-05 | 32.73 | $32.63 | — |
| 2023-10-04 | 32.81 | $32.58 | — |
| 2023-10-03 | 32.92 | $32.49 | — |
| 2023-10-02 | 33.06 | $32.77 | — |
| 2023-09-29 | 33.17 | $33.02 | — |
| 2023-09-28 | 33.25 | $33.05 | — |
| 2023-09-27 | 33.33 | $32.91 | — |
| 2023-09-26 | 33.46 | $32.96 | — |
| 2023-09-25 | 33.60 | $33.23 | — |
| 2023-09-22 | 33.71 | $33.28 | — |
| 2023-09-21 | 33.83 | $33.46 | — |
| 2023-09-20 | 33.93 | $33.82 | — |
| 2023-09-19 | 33.97 | $33.95 | — |
| 2023-09-18 | 33.99 | $34.03 | — |
| 2023-09-15 | 34.00 | $34.07 | — |
| 2023-09-14 | 34.00 | $34.20 | — |
| 2023-09-13 | 33.98 | $34.04 | — |
| 2023-09-12 | 33.99 | $34.00 | — |
| 2023-09-11 | 34.00 | $34.09 | — |
| 2023-09-08 | 34.00 | $33.94 | — |
| 2023-09-07 | 34.04 | $33.93 | — |
| 2023-09-06 | 34.08 | $33.96 | — |
| 2023-09-05 | 34.13 | $34.08 | — |
| 2023-09-01 | 34.16 | $34.32 | — |
| 2023-08-31 | 34.14 | $34.42 | — |
| 2023-08-30 | 34.10 | $34.50 | — |
| 2023-08-29 | 34.04 | $34.48 | — |
| 2023-08-28 | 33.98 | $34.09 | — |
| 2023-08-25 | 33.98 | $33.95 | — |
| 2023-08-24 | 34.02 | $33.91 | — |
| 2023-08-23 | 34.08 | $34.21 | — |
| 2023-08-22 | 34.09 | $33.90 | — |
| 2023-08-21 | 34.16 | $33.91 | — |
| 2023-08-18 | 34.24 | $33.83 | — |
| 2023-08-17 | 34.36 | $33.82 | — |
| 2023-08-16 | 34.49 | $33.97 | — |
| 2023-08-15 | 34.62 | $34.14 | — |
| 2023-08-14 | 34.73 | $34.43 | — |
| 2023-08-11 | 34.80 | $34.45 | — |
| 2023-08-10 | 34.88 | $34.62 | — |
| 2023-08-09 | 34.93 | $34.66 | — |
| 2023-08-08 | 34.99 | $34.69 | — |
| 2023-08-07 | 35.04 | $34.85 | — |
| 2023-08-04 | 35.07 | $34.68 | — |
| 2023-08-03 | 35.14 | $34.57 | — |
| 2023-08-02 | 35.25 | $34.70 | — |
| 2023-08-01 | 35.34 | $35.12 | — |
| 2023-07-31 | 35.35 | $35.28 | — |
| 2023-07-28 | 35.34 | $35.27 | — |
| 2023-07-27 | 35.32 | $35.08 | — |
| 2023-07-26 | 35.34 | $35.29 | — |
| 2023-07-25 | 35.31 | $35.35 | — |
| 2023-07-24 | 35.27 | $35.28 | — |
| 2023-07-21 | 35.23 | $35.30 | — |
| 2023-07-20 | 35.18 | $35.28 | — |
| 2023-07-19 | 35.13 | $35.37 | — |
| 2023-07-18 | 35.05 | $35.39 | — |
| 2023-07-17 | 34.94 | $35.25 | — |
| 2023-07-14 | 34.85 | $35.23 | — |
| 2023-07-13 | 34.75 | $35.33 | — |
| 2023-07-12 | 34.60 | $34.98 | — |
| 2023-07-11 | 34.51 | $34.58 | — |
| 2023-07-10 | 34.49 | $34.35 | — |
| 2023-07-07 | 34.51 | $34.22 | — |
| 2023-07-06 | 34.56 | $34.16 | — |
| 2023-07-05 | 34.63 | $34.53 | — |
| 2023-07-03 | 34.64 | $34.70 | — |
| 2023-06-30 | 34.61 | $34.69 | — |
| 2023-06-29 | 34.57 | $34.43 | — |
| 2023-06-28 | 34.58 | $34.43 | — |
| 2023-06-27 | 34.60 | $34.45 | — |
| 2023-06-26 | 34.61 | $34.28 | — |
| 2023-06-23 | 34.65 | $34.28 | — |
| 2023-06-22 | 34.71 | $34.67 | — |
| 2023-06-21 | 34.69 | $34.74 | — |
| 2023-06-20 | 34.65 | $34.76 | — |
| 2023-06-16 | 34.59 | $34.94 | — |
| 2023-06-15 | 34.49 | $34.99 | — |
| 2023-06-14 | 34.36 | $34.72 | — |
| 2023-06-13 | 34.27 | $34.59 | — |
| 2023-06-12 | 34.19 | $34.44 | — |
| 2023-06-09 | 34.12 | $34.30 | — |
| 2023-06-08 | 34.07 | $34.31 | — |
| 2023-06-07 | 34.02 | $34.12 | — |
| 2023-06-06 | 33.99 | $34.22 | — |
| 2023-06-05 | 33.94 | $34.13 | — |
| 2023-06-02 | 33.91 | $34.21 | — |
| 2023-06-01 | 33.84 | $33.97 | — |
| 2023-05-31 | 33.82 | $33.69 | — |
| 2023-05-30 | 33.86 | $33.82 | — |
| 2023-05-26 | 33.87 | $33.89 | — |
| 2023-05-25 | 33.87 | $33.53 | — |
| 2023-05-24 | 33.95 | $33.58 | — |
| 2023-05-23 | 34.02 | $33.80 | — |
| 2023-05-22 | 34.07 | $34.02 | — |
| 2023-05-19 | 34.07 | $34.01 | — |
| 2023-05-18 | 34.08 | $33.95 | — |
| 2023-05-17 | 34.10 | $33.98 | — |
| 2023-05-16 | 34.12 | $33.89 | — |
| 2023-05-15 | 34.16 | $34.08 | — |
| 2023-05-12 | 34.17 | $33.93 | — |
| 2023-05-11 | 34.20 | $34.03 | — |
| 2023-05-10 | 34.22 | $34.13 | — |
| 2023-05-09 | 34.23 | $34.08 | — |
| 2023-05-08 | 34.24 | $34.20 | — |
| 2023-05-05 | 34.23 | $34.26 | — |
| 2023-05-04 | 34.20 | $33.99 | — |
| 2023-05-03 | 34.22 | $34.04 | — |
| 2023-05-02 | 34.24 | $33.99 | — |
| 2023-05-01 | 34.27 | $34.18 | — |
| 2023-04-28 | 34.26 | $34.28 | — |
| 2023-04-27 | 34.23 | $34.14 | — |
| 2023-04-26 | 34.22 | $33.94 | — |
| 2023-04-25 | 34.25 | $34.01 | — |
| 2023-04-24 | 34.27 | $34.24 | — |
| 2023-04-21 | 34.24 | $34.17 | — |
| 2023-04-20 | 34.22 | $34.16 | — |
| 2023-04-19 | 34.20 | $34.19 | — |
| 2023-04-18 | 34.16 | $34.24 | — |
| 2023-04-17 | 34.11 | $34.17 | — |
| 2023-04-14 | 34.06 | $34.23 | — |
| 2023-04-13 | 33.99 | $34.34 | — |
| 2023-04-12 | 33.88 | $34.09 | — |
| 2023-04-11 | 33.81 | $34.01 | — |
| 2023-04-10 | 33.74 | $33.92 | — |
| 2023-04-06 | 33.68 | $33.99 | — |
| 2023-04-05 | 33.59 | $33.92 | — |
| 2023-04-04 | 33.50 | $33.92 | — |
| 2023-04-03 | 33.40 | $33.93 | — |
| 2023-03-31 | 33.28 | $33.74 | — |
| 2023-03-30 | 33.17 | $33.58 | — |
| 2023-03-29 | 33.09 | $33.41 | — |
| 2023-03-28 | 33.03 | $33.22 | — |
| 2023-03-27 | 32.99 | $33.16 | — |
| 2023-03-24 | 32.97 | $33.13 | — |
| 2023-03-23 | 32.95 | $33.24 | — |
| 2023-03-22 | 32.90 | $33.11 | — |
| 2023-03-21 | 32.87 | $33.17 | — |
| 2023-03-20 | 32.83 | $33.03 | — |
| 2023-03-17 | 32.81 | $32.81 | — |
| 2023-03-16 | 32.84 | $32.90 | — |
| 2023-03-15 | 32.85 | $32.65 | — |
| 2023-03-14 | 32.91 | $32.98 | — |
| 2023-03-13 | 32.92 | $32.85 | — |
| 2023-03-10 | 32.96 | $32.78 | — |
| 2023-03-09 | 33.03 | $32.85 | — |
| 2023-03-08 | 33.09 | $32.98 | — |
| 2023-03-07 | 33.13 | $32.95 | — |
| 2023-03-06 | 33.19 | $33.34 | — |
| 2023-03-03 | 33.17 | $33.35 | — |
| 2023-03-02 | 33.15 | $33.00 | — |
| 2023-03-01 | 33.20 | $32.95 | — |
| 2023-02-28 | 33.27 | $32.93 | — |
| 2023-02-27 | 33.36 | $33.00 | — |
| 2023-02-24 | 33.45 | $32.85 | — |
| 2023-02-23 | 33.58 | $33.14 | — |
| 2023-02-22 | 33.68 | $33.08 | — |
| 2023-02-21 | 33.80 | $33.19 | — |
| 2023-02-17 | 33.92 | $33.59 | — |
| 2023-02-16 | 33.97 | $33.61 | — |
| 2023-02-15 | 34.03 | $33.79 | — |
| 2023-02-14 | 34.06 | $33.88 | — |
| 2023-02-13 | 34.07 | $33.90 | — |
| 2023-02-10 | 34.07 | $33.71 | — |
| 2023-02-09 | 34.12 | $33.75 | — |
| 2023-02-08 | 34.16 | $33.86 | — |
| 2023-02-07 | 34.18 | $33.91 | — |
| 2023-02-06 | 34.20 | $33.75 | — |
| 2023-02-03 | 34.24 | $34.00 | — |
| 2023-02-02 | 34.25 | $34.35 | — |
| 2023-02-01 | 34.17 | $34.29 | — |
| 2023-01-31 | 34.09 | $34.08 | — |
| 2023-01-30 | 34.05 | $33.88 | — |
| 2023-01-27 | 34.03 | $34.06 | — |
| 2023-01-26 | 33.97 | $34.11 | — |
| 2023-01-25 | 33.89 | $34.02 | — |
| 2023-01-24 | 33.81 | $33.99 | — |
| 2023-01-23 | 33.72 | $33.91 | — |
| 2023-01-20 | 33.64 | $33.78 | — |
| 2023-01-19 | 33.56 | $33.58 | — |
| 2023-01-18 | 33.52 | $33.65 | — |
| 2023-01-17 | 33.44 | $33.78 | — |
| 2023-01-13 | 33.33 | $33.81 | — |
| 2023-01-12 | 33.19 | $33.77 | — |
| 2023-01-11 | 33.04 | $33.48 | — |
| 2023-01-10 | 32.92 | $33.25 | — |
| 2023-01-09 | 32.83 | $33.21 | — |
| 2023-01-06 | 32.73 | $33.10 | — |
| 2023-01-05 | 32.64 | $32.49 | — |
| 2023-01-04 | 32.66 | $32.70 | — |
| 2023-01-03 | 32.64 | $32.45 | — |
| 2022-12-30 | 32.67 | $32.51 | — |
| 2022-12-29 | 32.69 | $32.58 | — |
| 2022-12-28 | 32.69 | $32.25 | — |
| 2022-12-27 | 32.77 | $32.45 | — |
| 2022-12-23 | 32.82 | $32.49 | — |
| 2022-12-22 | 32.86 | $32.40 | — |
| 2022-12-21 | 32.93 | $32.61 | — |
| 2022-12-20 | 32.97 | $32.38 | — |
| 2022-12-19 | 33.06 | $32.42 | — |
| 2022-12-16 | 33.15 | $32.50 | — |
| 2022-12-15 | 33.23 | $32.73 | — |
| 2022-12-14 | 33.28 | $33.27 | — |
| 2022-12-13 | 33.22 | $33.23 | — |
| 2022-12-12 | 33.15 | $32.95 | — |
| 2022-12-09 | 33.14 | $32.85 | — |
| 2022-12-08 | 33.13 | $32.94 | — |
| 2022-12-07 | 33.10 | $32.84 | — |
| 2022-12-06 | 33.09 | $32.80 | — |
| 2022-12-05 | 33.07 | $32.95 | — |
| 2022-12-02 | 33.02 | $33.32 | — |
| 2022-12-01 | 32.88 | $33.27 | — |
| 2022-11-30 | 32.73 | $33.08 | — |
| 2022-11-29 | 32.58 | $32.49 | — |
| 2022-11-28 | 32.53 | $32.43 | — |
| 2022-11-25 | 32.49 | $32.73 | — |
| 2022-11-23 | 32.37 | $32.67 | — |
| 2022-11-22 | 32.24 | $32.46 | — |
| 2022-11-21 | 32.13 | $32.17 | — |
| 2022-11-18 | 32.07 | $32.27 | — |
| 2022-11-17 | 31.96 | $32.19 | — |
| 2022-11-16 | 31.86 | $32.35 | — |
| 2022-11-15 | 31.70 | $32.39 | — |
| 2022-11-14 | 31.50 | $32.13 | — |
| 2022-11-11 | 31.33 | $32.27 | — |
| 2022-11-10 | 31.10 | $32.04 | — |
| 2022-11-09 | 30.88 | $31.06 | — |
| 2022-11-08 | 30.82 | $31.29 | — |
| 2022-11-07 | 30.71 | $31.11 | — |
| 2022-11-04 | 30.62 | $31.01 | — |
| 2022-11-03 | 30.54 | $30.47 | — |
| 2022-11-02 | 30.55 | $30.66 | — |
| 2022-11-01 | 30.53 | $31.03 | — |
| 2022-10-31 | 30.43 | $30.95 | — |
| 2022-10-28 | 30.33 | $31.10 | — |
| 2022-10-27 | 30.18 | $30.85 | — |
| 2022-10-26 | 30.06 | $30.89 | — |
| 2022-10-25 | 29.92 | $30.73 | — |
| 2022-10-24 | 29.78 | $30.38 | — |
| 2022-10-21 | 29.71 | $30.29 | — |
| 2022-10-20 | 29.64 | $29.85 | — |
| 2022-10-19 | 29.65 | $29.98 | — |
| 2022-10-18 | 29.65 | $30.19 | — |
| 2022-10-17 | 29.60 | $30.02 | — |
| 2022-10-14 | 29.59 | $29.55 | — |
| 2022-10-13 | 29.67 | $29.89 | — |
| 2022-10-12 | 29.70 | $29.55 | — |
| 2022-10-11 | 29.81 | $29.63 | — |
| 2022-10-10 | 29.93 | $29.82 | — |
| 2022-10-07 | 30.03 | $29.98 | — |
| 2022-10-06 | 30.11 | $30.37 | — |
| 2022-10-05 | 30.13 | $30.73 | — |
| 2022-10-04 | 30.08 | $30.92 | — |
| 2022-10-03 | 29.99 | $30.22 | — |
| 2022-09-30 | 30.04 | $29.70 | — |
| 2022-09-29 | 30.20 | $29.81 | — |
| 2022-09-28 | 30.38 | $30.09 | — |
| 2022-09-27 | 30.52 | $29.67 | — |
| 2022-09-26 | 30.79 | $29.78 | — |
| 2022-09-23 | 31.07 | $30.22 | — |
| 2022-09-22 | 31.32 | $30.84 | — |
| 2022-09-21 | 31.47 | $30.99 | — |
| 2022-09-20 | 31.62 | $31.32 | — |
| 2022-09-19 | 31.73 | $31.61 | — |
| 2022-09-16 | 31.80 | $31.49 | — |
| 2022-09-15 | 31.90 | $31.64 | — |
| 2022-09-14 | 31.99 | $31.85 | — |
| 2022-09-13 | 32.05 | $31.79 | — |
| 2022-09-12 | 32.14 | $32.58 | — |
| 2022-09-09 | 32.07 | $32.30 | — |
| 2022-09-08 | 32.06 | $31.94 | — |
| 2022-09-07 | 32.12 | $31.85 | — |
| 2022-09-06 | 32.21 | $31.59 | — |
| 2022-09-02 | 32.37 | $31.80 | — |
| 2022-09-01 | 32.51 | $31.81 | — |
| 2022-08-31 | 32.68 | $31.99 | — |
| 2022-08-30 | 32.83 | $32.15 | — |
| 2022-08-29 | 32.98 | $32.35 | — |
| 2022-08-26 | 33.11 | $32.50 | — |
| 2022-08-25 | 33.22 | $33.03 | — |
| 2022-08-24 | 33.25 | $32.71 | — |
| 2022-08-23 | 33.34 | $32.71 | — |
| 2022-08-22 | 33.44 | $32.68 | — |
| 2022-08-19 | 33.57 | $33.18 | — |
| 2022-08-18 | 33.61 | $33.48 | — |
| 2022-08-17 | 33.59 | $33.52 | — |
| 2022-08-16 | 33.56 | $33.76 | — |
| 2022-08-15 | 33.47 | $33.79 | — |
| 2022-08-12 | 33.36 | $33.80 | — |
| 2022-08-11 | 33.22 | $33.56 | — |
| 2022-08-10 | 33.11 | $33.56 | — |
| 2022-08-09 | 32.98 | $33.10 | — |
| 2022-08-08 | 32.93 | $33.17 | — |
| 2022-08-05 | 32.85 | $33.05 | — |
| 2022-08-04 | 32.78 | $33.21 | — |
| 2022-08-03 | 32.67 | $33.10 | — |
| 2022-08-02 | 32.56 | $32.94 | — |
| 2022-08-01 | 32.47 | $33.21 | — |
| 2022-07-29 | 32.30 | $33.16 | — |
| 2022-07-28 | 32.12 | $32.96 | — |
| 2022-07-27 | 31.95 | $32.63 | — |
| 2022-07-26 | 31.82 | $32.21 | — |
| 2022-07-25 | 31.77 | $32.36 | — |
| 2022-07-22 | 31.67 | $32.28 | — |
| 2022-07-21 | 31.58 | $32.27 | — |
| 2022-07-20 | 31.48 | $32.02 | — |
| 2022-07-19 | 31.42 | $32.04 | — |
| 2022-07-18 | 31.35 | $31.55 | — |
| 2022-07-15 | 31.37 | $31.58 | — |
| 2022-07-14 | 31.39 | $31.20 | — |
| 2022-07-13 | 31.50 | $31.47 | — |
| 2022-07-12 | 31.57 | $31.56 | — |
| 2022-07-11 | 31.63 | $31.67 | — |
| 2022-07-08 | 31.69 | $31.97 | — |
| 2022-07-07 | 31.70 | $31.97 | — |
| 2022-07-06 | 31.71 | $31.71 | — |
| 2022-07-05 | 31.79 | $31.79 | — |
| 2022-07-01 | 31.86 | $32.12 | — |
| 2022-06-30 | 31.87 | $31.93 | — |
| 2022-06-29 | 31.94 | $32.00 | — |
| 2022-06-28 | 32.00 | $32.09 | — |
| 2022-06-27 | 32.06 | $32.30 | — |
| 2022-06-24 | 32.08 | $32.31 | — |
| 2022-06-23 | 32.12 | $32.04 | — |
| 2022-06-22 | 32.21 | $31.97 | — |
| 2022-06-21 | 32.35 | $31.97 | — |
| 2022-06-17 | 32.51 | $31.68 | — |
| 2022-06-16 | 32.75 | $31.77 | — |
| 2022-06-15 | 33.03 | $32.31 | — |
| 2022-06-14 | 33.23 | $31.93 | — |
| 2022-06-13 | 33.56 | $32.18 | — |
| 2022-06-10 | 33.88 | $33.09 | — |
| 2022-06-09 | 34.06 | $33.69 | — |
| 2022-06-08 | 34.15 | $34.17 | — |
| 2022-06-07 | 34.15 | $34.46 | — |
| 2022-06-06 | 34.09 | $34.31 | — |
| 2022-06-03 | 34.05 | $34.34 | — |
| 2022-06-02 | 34.00 | $34.64 | — |
| 2022-06-01 | 33.87 | $34.27 | — |
| 2022-05-31 | 33.81 | $34.53 | — |
| 2022-05-27 | 33.69 | $34.69 | — |
| 2022-05-26 | 33.51 | $34.28 | — |
| 2022-05-25 | 33.39 | $34.04 | — |
| 2022-05-24 | 33.31 | $33.92 | — |
| 2022-05-23 | 33.24 | $33.86 | — |
| 2022-05-20 | 33.17 | $33.56 | — |
| 2022-05-19 | 33.17 | $33.43 | — |
| 2022-05-18 | 33.19 | $33.38 | — |
| 2022-05-17 | 33.23 | $33.90 | — |
| 2022-05-16 | 33.17 | $33.48 | — |
| 2022-05-13 | 33.20 | $33.42 | — |
| 2022-05-12 | 33.25 | $32.99 | — |
| 2022-05-11 | 33.40 | $33.04 | — |
| 2022-05-10 | 33.57 | $33.11 | — |
| 2022-05-09 | 33.75 | $33.02 | — |
| 2022-05-06 | 33.99 | $33.60 | — |
| 2022-05-05 | 34.15 | $33.88 | — |
| 2022-05-04 | 34.28 | $34.55 | — |
| 2022-05-03 | 34.29 | $34.05 | — |
| 2022-05-02 | 34.41 | $33.89 | — |
| 2022-04-29 | 34.59 | $33.95 | — |
| 2022-04-28 | 34.79 | $34.47 | — |
| 2022-04-27 | 34.91 | $34.25 | — |
| 2022-04-26 | 35.11 | $34.26 | — |
| 2022-04-25 | 35.33 | $34.78 | — |
| 2022-04-22 | 35.48 | $34.86 | — |
| 2022-04-21 | 35.64 | $35.41 | — |
| 2022-04-20 | 35.72 | $35.73 | — |
| 2022-04-19 | 35.74 | $35.62 | — |
| 2022-04-18 | 35.78 | $35.55 | — |
| 2022-04-14 | 35.85 | $35.63 | — |
| 2022-04-13 | 35.91 | $35.85 | — |
| 2022-04-12 | 35.94 | $35.60 | — |
| 2022-04-11 | 36.03 | $35.69 | — |
| 2022-04-08 | 36.11 | $36.02 | — |
| 2022-04-07 | 36.13 | $36.02 | — |
| 2022-04-06 | 36.16 | $36.02 | — |
| 2022-04-05 | 36.20 | $36.23 | — |
| 2022-04-04 | 36.19 | $36.56 | — |
| 2022-04-01 | 36.12 | $36.44 | — |
| 2022-03-31 | 36.06 | $36.28 | — |
| 2022-03-30 | 36.02 | $36.57 | — |
| 2022-03-29 | 35.92 | $36.56 | — |
| 2022-03-28 | 35.81 | $36.17 | — |
| 2022-03-25 | 35.76 | $36.13 | — |
| 2022-03-24 | 35.71 | $36.26 | — |
| 2022-03-23 | 35.63 | $36.06 | — |
| 2022-03-22 | 35.58 | $36.30 | — |
| 2022-03-21 | 35.47 | $36.12 | — |
| 2022-03-18 | 35.39 | $36.24 | — |
| 2022-03-17 | 35.27 | $36.07 | — |
| 2022-03-16 | 35.17 | $35.73 | — |
| 2022-03-15 | 35.13 | $35.19 | — |
| 2022-03-14 | 35.20 | $34.92 | — |
| 2022-03-11 | 35.35 | $35.05 | — |
| 2022-03-10 | 35.49 | $35.32 | — |
| 2022-03-09 | 35.61 | $35.56 | — |
| 2022-03-08 | 35.70 | $34.94 | — |
| 2022-03-07 | 35.93 | $35.07 | — |
| 2022-03-04 | 36.19 | $35.83 | — |
| 2022-03-03 | 36.32 | $36.15 | — |
| 2022-03-02 | 36.41 | $36.34 | — |
| 2022-03-01 | 36.48 | $36.16 | — |
| 2022-02-28 | 36.60 | $36.58 | — |
| 2022-02-25 | 36.65 | $36.74 | — |
| 2022-02-24 | 36.68 | $36.16 | — |
| 2022-02-23 | 36.84 | $36.43 | — |
| 2022-02-22 | 36.97 | $36.69 | — |
| 2022-02-18 | 37.07 | $36.91 | — |
| 2022-02-17 | 37.14 | $37.06 | — |
| 2022-02-16 | 37.19 | $37.42 | — |
| 2022-02-15 | 37.18 | $37.30 | — |
| 2022-02-14 | 37.19 | $36.95 | — |
| 2022-02-11 | 37.28 | $37.19 | — |
| 2022-02-10 | 37.33 | $37.48 | — |
| 2022-02-09 | 37.33 | $37.85 | — |
| 2022-02-08 | 37.26 | $37.52 | — |
| 2022-02-07 | 37.25 | $37.47 | — |
| 2022-02-04 | 37.25 | $37.53 | — |
| 2022-02-03 | 37.23 | $37.54 | — |
| 2022-02-02 | 37.22 | $37.89 | — |
| 2022-02-01 | 37.13 | $37.68 | — |
| 2022-01-31 | 37.08 | $37.45 | — |
| 2022-01-28 | 37.07 | $37.09 | — |
| 2022-01-27 | 37.13 | $36.81 | — |
| 2022-01-26 | 37.27 | $36.87 | — |
| 2022-01-25 | 37.42 | $36.98 | — |
| 2022-01-24 | 37.58 | $37.12 | — |
| 2022-01-21 | 37.73 | $37.33 | — |
| 2022-01-20 | 37.87 | $37.65 | — |
| 2022-01-19 | 37.96 | $37.76 | — |
| 2022-01-18 | 38.05 | $37.88 | — |
| 2022-01-14 | 38.13 | $38.35 | — |
| 2022-01-13 | 38.13 | $38.37 | — |
| 2022-01-12 | 38.13 | $38.56 | — |
| 2022-01-11 | 38.08 | $38.33 | — |
| 2022-01-10 | 38.08 | $38.07 | — |
| 2022-01-07 | 38.14 | $38.12 | — |
| 2022-01-06 | 38.20 | $38.05 | — |
| 2022-01-05 | 38.28 | $38.10 | — |
| 2022-01-04 | 38.37 | $38.49 | — |
| 2022-01-03 | 38.40 | $38.40 | — |
| 2021-12-31 | 38.45 | $38.48 | — |
| 2021-12-30 | 38.50 | $38.45 | — |
| 2021-12-29 | 38.56 | $38.45 | — |
| 2021-12-28 | 38.64 | $38.44 | — |
| 2021-12-27 | 38.73 | $38.44 | — |
| 2021-12-23 | 38.84 | $38.24 | — |
| 2021-12-22 | 39.01 | $38.08 | — |
| 2021-12-21 | 39.24 | $37.83 | — |
| 2021-12-20 | 39.57 | $39.31 | — |
| 2021-12-17 | 39.63 | $39.51 | — |
| 2021-12-16 | 39.67 | $39.73 | — |
| 2021-12-15 | 39.66 | $39.74 | — |
| 2021-12-14 | 39.66 | $39.54 | — |
| 2021-12-13 | 39.69 | $39.75 | — |
| 2021-12-10 | 39.69 | $39.98 | — |
| 2021-12-09 | 39.64 | $39.76 | — |
| 2021-12-08 | 39.62 | $39.97 | — |
| 2021-12-07 | 39.56 | $39.92 | — |
| 2021-12-06 | 39.51 | $39.51 | — |
| 2021-12-03 | 39.53 | $39.29 | — |
| 2021-12-02 | 39.60 | $39.43 | — |
| 2021-12-01 | 39.65 | $39.08 | — |
| 2021-11-30 | 39.79 | $39.21 | — |
| 2021-11-29 | 39.92 | $39.60 | — |
| 2021-11-26 | 40.00 | $39.42 | — |
| 2021-11-24 | 40.12 | $39.85 | — |
| 2021-11-23 | 40.17 | $39.80 | — |
| 2021-11-22 | 40.24 | $39.81 | — |
| 2021-11-19 | 40.32 | $40.03 | — |
| 2021-11-18 | 40.36 | $40.21 | — |
| 2021-11-17 | 40.38 | $40.29 | — |
| 2021-11-16 | 40.37 | $40.28 | — |
| 2021-11-15 | 40.37 | $40.36 | — |
| 2021-11-12 | 40.34 | $40.41 | — |
| 2021-11-11 | 40.31 | $40.24 | — |
| 2021-11-10 | 40.30 | $40.16 | — |
| 2021-11-09 | 40.30 | $40.48 | — |
| 2021-11-08 | 40.24 | $40.41 | — |
| 2021-11-05 | 40.18 | $40.35 | — |
| 2021-11-04 | 40.12 | $40.26 | — |
| 2021-11-03 | 40.07 | $40.28 | — |
| 2021-11-02 | 40.01 | $40.12 | — |
| 2021-11-01 | 39.97 | $40.09 | — |
| 2021-10-29 | 39.92 | $40.02 | — |
| 2021-10-28 | 39.89 | $40.11 | — |
| 2021-10-27 | 39.83 | $39.93 | — |
| 2021-10-26 | 39.80 | $40.06 | — |
| 2021-10-25 | 39.74 | $40.08 | — |
| 2021-10-22 | 39.66 | $40.03 | — |
| 2021-10-21 | 39.58 | $39.98 | — |
| 2021-10-20 | 39.50 | $39.97 | — |
| 2021-10-19 | 39.40 | $39.82 | — |
| 2021-10-18 | 39.33 | $39.67 | — |
| 2021-10-15 | 39.27 | $39.77 | — |
| 2021-10-14 | 39.19 | $39.63 | — |
| 2021-10-13 | 39.12 | $39.27 | — |
| 2021-10-12 | 39.12 | $39.08 | — |
| 2021-10-11 | 39.16 | $39.11 | — |
| 2021-10-08 | 39.20 | $39.28 | — |
| 2021-10-07 | 39.21 | $39.32 | — |
| 2021-10-06 | 39.22 | $39.11 | — |
| 2021-10-05 | 39.28 | $39.13 | — |
| 2021-10-04 | 39.34 | $38.93 | — |
| 2021-10-01 | 39.46 | $39.24 | — |
| 2021-09-30 | 39.53 | $38.99 | — |
| 2021-09-29 | 39.67 | $39.12 | — |
| 2021-09-28 | 39.81 | $39.12 | — |
| 2021-09-27 | 39.96 | $39.68 | — |
| 2021-09-24 | 40.02 | $39.79 | — |
| 2021-09-23 | 40.07 | $40.08 | — |
| 2021-09-22 | 40.07 | $39.85 | — |
| 2021-09-21 | 40.11 | $39.64 | — |
| 2021-09-20 | 40.21 | $39.56 | — |
| 2021-09-17 | 40.33 | $39.97 | — |
| 2021-09-16 | 40.39 | $40.22 | — |
| 2021-09-15 | 40.41 | $40.36 | — |
| 2021-09-14 | 40.40 | $40.20 | — |
| 2021-09-13 | 40.42 | $40.35 | — |
| 2021-09-10 | 40.40 | $40.28 | — |
| 2021-09-09 | 40.40 | $40.34 | — |
| 2021-09-08 | 40.39 | $40.42 | — |
| 2021-09-07 | 40.35 | $40.49 | — |
| 2021-09-03 | 40.30 | $40.60 | — |
| 2021-09-02 | 40.21 | $40.55 | — |
| 2021-09-01 | 40.11 | $40.42 | — |
| 2021-08-31 | 40.03 | $40.27 | — |
| 2021-08-30 | 39.96 | $40.23 | — |
| 2021-08-27 | 39.89 | $40.14 | — |
| 2021-08-26 | 39.83 | $39.79 | — |
| 2021-08-25 | 39.83 | $39.96 | — |
| 2021-08-24 | 39.79 | $39.91 | — |
| 2021-08-23 | 39.76 | $39.79 | — |
| 2021-08-20 | 39.75 | $39.55 | — |
| 2021-08-19 | 39.79 | $39.40 | — |
| 2021-08-18 | 39.86 | $39.53 | — |
| 2021-08-17 | 39.92 | $39.80 | — |
| 2021-08-16 | 39.93 | $40.01 | — |
| 2021-08-13 | 39.90 | $40.05 | — |
| 2021-08-12 | 39.85 | $39.91 | — |
| 2021-08-11 | 39.82 | $39.90 | — |
| 2021-08-10 | 39.79 | $39.82 | — |
| 2021-08-09 | 39.77 | $39.77 | — |
| 2021-08-06 | 39.76 | $39.82 | — |
| 2021-08-05 | 39.73 | $39.93 | — |
| 2021-08-04 | 39.68 | $39.80 | — |
| 2021-08-03 | 39.65 | $39.92 | — |
| 2021-08-02 | 39.58 | $39.70 | — |
| 2021-07-30 | 39.55 | $39.67 | — |
| 2021-07-29 | 39.52 | $39.83 | — |
| 2021-07-28 | 39.46 | $39.65 | — |
| 2021-07-27 | 39.42 | $39.48 | — |
| 2021-07-26 | 39.41 | $39.61 | — |
| 2021-07-23 | 39.37 | $39.59 | — |
| 2021-07-22 | 39.33 | $39.38 | — |
| 2021-07-21 | 39.33 | $39.37 | — |
| 2021-07-20 | 39.33 | $39.15 | — |
| 2021-07-19 | 39.38 | $38.88 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.41
2026-07-17
Close Price
$42.40
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.50
Average
37.14
Maximum
42.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.41 | $42.40 | — |
| 2026-07-16 | 42.41 | $42.40 | — |
| 2026-07-15 | 42.41 | $42.52 | — |
| 2026-07-14 | 42.37 | $42.34 | — |
| 2026-07-13 | 42.37 | $42.26 | — |
| 2026-07-10 | 42.40 | $42.51 | — |
| 2026-07-09 | 42.36 | $42.44 | — |
| 2026-07-08 | 42.33 | $42.33 | — |
| 2026-07-07 | 42.32 | $42.50 | — |
| 2026-07-06 | 42.26 | $42.62 | — |
| 2026-07-02 | 42.15 | $42.39 | — |
| 2026-07-01 | 42.09 | $42.19 | — |
| 2026-06-30 | 42.09 | $42.32 | — |
| 2026-06-29 | 42.04 | $42.28 | — |
| 2026-06-26 | 41.99 | $42.01 | — |
| 2026-06-25 | 42.02 | $41.97 | — |
| 2026-06-24 | 42.07 | $41.87 | — |
| 2026-06-23 | 42.17 | $41.94 | — |
| 2026-06-22 | 42.27 | $42.19 | — |
| 2026-06-18 | 42.31 | $42.30 | — |
| 2026-06-17 | 42.32 | $42.35 | — |
| 2026-06-16 | 42.32 | $42.62 | — |
| 2026-06-15 | 42.24 | $42.67 | — |
| 2026-06-12 | 42.12 | $42.27 | — |
| 2026-06-11 | 42.11 | $42.13 | — |
| 2026-06-10 | 42.13 | $41.53 | — |
| 2026-06-09 | 42.36 | $41.97 | — |
| 2026-06-08 | 42.49 | $41.98 | — |
| 2026-06-05 | 42.65 | $41.97 | — |
| 2026-06-04 | 42.84 | $42.73 | — |
| 2026-06-03 | 42.83 | $42.72 | — |
| 2026-06-02 | 42.82 | $42.96 | — |
| 2026-06-01 | 42.72 | $42.72 | — |
| 2026-05-29 | 42.67 | $42.83 | — |
| 2026-05-28 | 42.58 | $42.71 | — |
| 2026-05-27 | 42.49 | $42.54 | — |
| 2026-05-26 | 42.44 | $42.58 | — |
| 2026-05-22 | 42.37 | $42.41 | — |
| 2026-05-21 | 42.32 | $42.39 | — |
| 2026-05-20 | 42.28 | $42.20 | — |
| 2026-05-19 | 42.27 | $41.83 | — |
| 2026-05-18 | 42.39 | $42.10 | — |
| 2026-05-15 | 42.43 | $42.00 | — |
| 2026-05-14 | 42.52 | $42.58 | — |
| 2026-05-13 | 42.43 | $42.37 | — |
| 2026-05-12 | 42.39 | $42.26 | — |
| 2026-05-11 | 42.37 | $42.33 | — |
| 2026-05-08 | 42.32 | $42.34 | — |
| 2026-05-07 | 42.24 | $42.16 | — |
| 2026-05-06 | 42.20 | $42.49 | — |
| 2026-05-05 | 42.04 | $41.89 | — |
| 2026-05-04 | 42.04 | $41.78 | — |
| 2026-05-01 | 42.06 | $41.87 | — |
| 2026-04-30 | 42.06 | $41.93 | — |
| 2026-04-29 | 42.02 | $41.47 | — |
| 2026-04-28 | 42.13 | $41.70 | — |
| 2026-04-27 | 42.17 | $41.88 | — |
| 2026-04-24 | 42.16 | $41.94 | — |
| 2026-04-23 | 42.13 | $41.84 | — |
| 2026-04-22 | 42.10 | $41.85 | — |
| 2026-04-21 | 42.07 | $41.64 | — |
| 2026-04-20 | 42.08 | $42.02 | — |
| 2026-04-17 | 41.97 | $42.17 | — |
| 2026-04-16 | 41.78 | $41.94 | — |
| 2026-04-15 | 41.61 | $41.98 | — |
| 2026-04-14 | 41.39 | $41.95 | — |
| 2026-04-13 | 41.12 | $41.72 | — |
| 2026-04-10 | 40.86 | $41.54 | — |
| 2026-04-09 | 40.60 | $41.48 | — |
| 2026-04-08 | 40.31 | $41.43 | — |
| 2026-04-07 | 39.97 | $40.52 | — |
| 2026-04-06 | 39.84 | $40.44 | — |
| 2026-04-02 | 39.72 | $40.40 | — |
| 2026-04-01 | 39.60 | $40.38 | — |
| 2026-03-31 | 39.46 | $40.08 | — |
| 2026-03-30 | 39.39 | $39.36 | — |
| 2026-03-27 | 39.55 | $39.39 | — |
| 2026-03-26 | 39.75 | $39.74 | — |
| 2026-03-25 | 39.89 | $40.26 | — |
| 2026-03-24 | 39.90 | $39.90 | — |
| 2026-03-23 | 40.04 | $39.95 | — |
| 2026-03-20 | 40.20 | $39.55 | — |
| 2026-03-19 | 40.54 | $40.36 | — |
| 2026-03-18 | 40.69 | $40.50 | — |
| 2026-03-17 | 40.85 | $40.92 | — |
| 2026-03-16 | 40.90 | $40.84 | — |
| 2026-03-13 | 41.01 | $40.56 | — |
| 2026-03-12 | 41.22 | $40.84 | — |
| 2026-03-11 | 41.40 | $41.25 | — |
| 2026-03-10 | 41.49 | $41.36 | — |
| 2026-03-09 | 41.57 | $41.21 | — |
| 2026-03-06 | 41.71 | $41.09 | — |
| 2026-03-05 | 41.93 | $41.35 | — |
| 2026-03-04 | 42.10 | $41.71 | — |
| 2026-03-03 | 42.20 | $41.51 | — |
| 2026-03-02 | 42.38 | $42.17 | — |
| 2026-02-27 | 42.39 | $42.34 | — |
| 2026-02-26 | 42.33 | $42.26 | — |
| 2026-02-25 | 42.29 | $42.39 | — |
| 2026-02-24 | 42.19 | $42.17 | — |
| 2026-02-23 | 42.13 | $42.07 | — |
| 2026-02-20 | 42.09 | $42.17 | — |
| 2026-02-19 | 42.00 | $41.92 | — |
| 2026-02-18 | 41.97 | $41.90 | — |
| 2026-02-17 | 41.94 | $41.79 | — |
| 2026-02-13 | 41.92 | $41.82 | — |
| 2026-02-12 | 41.89 | $41.75 | — |
| 2026-02-11 | 41.87 | $42.05 | — |
| 2026-02-10 | 41.75 | $41.90 | — |
| 2026-02-09 | 41.64 | $41.90 | — |
| 2026-02-06 | 41.50 | $41.63 | — |
| 2026-02-05 | 41.42 | $41.02 | — |
| 2026-02-04 | 41.51 | $41.39 | — |
| 2026-02-03 | 41.51 | $41.38 | — |
| 2026-02-02 | 41.50 | $41.44 | — |
| 2026-01-30 | 41.46 | $41.33 | — |
| 2026-01-29 | 41.45 | $41.60 | — |
| 2026-01-28 | 41.35 | $41.56 | — |
| 2026-01-27 | 41.24 | $41.61 | — |
| 2026-01-26 | 41.09 | $41.29 | — |
| 2026-01-23 | 41.00 | $41.18 | — |
| 2026-01-22 | 40.92 | $41.09 | — |
| 2026-01-21 | 40.86 | $40.99 | — |
| 2026-01-20 | 40.82 | $40.69 | — |
| 2026-01-16 | 40.87 | $41.10 | — |
| 2026-01-15 | 40.80 | $41.05 | — |
| 2026-01-14 | 40.73 | $41.02 | — |
| 2026-01-13 | 40.65 | $40.98 | — |
| 2026-01-12 | 40.58 | $41.05 | — |
| 2026-01-09 | 40.46 | $40.89 | — |
| 2026-01-08 | 40.38 | $40.70 | — |
| 2026-01-07 | 40.35 | $40.70 | — |
| 2026-01-06 | 40.32 | $40.84 | — |
| 2026-01-05 | 40.24 | $40.65 | — |
| 2026-01-02 | 40.21 | $40.50 | — |
| 2025-12-31 | 40.23 | $40.34 | — |
| 2025-12-30 | 40.31 | $40.45 | — |
| 2025-12-29 | 40.39 | $40.42 | — |
| 2025-12-26 | 40.50 | $40.47 | — |
| 2025-12-24 | 40.62 | $40.44 | — |
| 2025-12-23 | 40.79 | $40.39 | — |
| 2025-12-22 | 41.01 | $40.17 | — |
| 2025-12-19 | 41.37 | $40.02 | — |
| 2025-12-18 | 41.84 | $41.72 | — |
| 2025-12-17 | 41.89 | $41.54 | — |
| 2025-12-16 | 42.00 | $41.76 | — |
| 2025-12-15 | 42.06 | $41.92 | — |
| 2025-12-12 | 42.09 | $41.89 | — |
| 2025-12-11 | 42.13 | $42.24 | — |
| 2025-12-10 | 42.07 | $42.12 | — |
| 2025-12-09 | 42.02 | $41.92 | — |
| 2025-12-08 | 42.03 | $41.99 | — |
| 2025-12-05 | 42.02 | $42.04 | — |
| 2025-12-04 | 41.98 | $42.11 | — |
| 2025-12-03 | 41.91 | $42.05 | — |
| 2025-12-02 | 41.85 | $41.95 | — |
| 2025-12-01 | 41.80 | $41.92 | — |
| 2025-11-28 | 41.74 | $42.21 | — |
| 2025-11-26 | 41.59 | $42.07 | — |
| 2025-11-25 | 41.44 | $41.80 | — |
| 2025-11-24 | 41.35 | $41.48 | — |
| 2025-11-21 | 41.34 | $41.20 | — |
| 2025-11-20 | 41.42 | $41.02 | — |
| 2025-11-19 | 41.57 | $41.27 | — |
| 2025-11-18 | 41.68 | $41.32 | — |
| 2025-11-17 | 41.80 | $41.53 | — |
| 2025-11-14 | 41.87 | $41.73 | — |
| 2025-11-13 | 41.90 | $41.79 | — |
| 2025-11-12 | 41.90 | $42.17 | — |
| 2025-11-11 | 41.79 | $42.02 | — |
| 2025-11-10 | 41.70 | $41.89 | — |
| 2025-11-07 | 41.63 | $41.49 | — |
| 2025-11-06 | 41.66 | $41.47 | — |
| 2025-11-05 | 41.71 | $41.56 | — |
| 2025-11-04 | 41.74 | $41.46 | — |
| 2025-11-03 | 41.81 | $41.69 | — |
| 2025-10-31 | 41.81 | $41.69 | — |
| 2025-10-30 | 41.82 | $41.70 | — |
| 2025-10-29 | 41.81 | $41.95 | — |
| 2025-10-28 | 41.73 | $41.95 | — |
| 2025-10-27 | 41.62 | $41.95 | — |
| 2025-10-24 | 41.49 | $41.67 | — |
| 2025-10-23 | 41.41 | $41.51 | — |
| 2025-10-22 | 41.36 | $41.36 | — |
| 2025-10-21 | 41.35 | $41.42 | — |
| 2025-10-20 | 41.32 | $41.48 | — |
| 2025-10-17 | 41.27 | $41.23 | — |
| 2025-10-16 | 41.27 | $41.27 | — |
| 2025-10-15 | 41.27 | $41.31 | — |
| 2025-10-14 | 41.25 | $41.16 | — |
| 2025-10-13 | 41.27 | $41.15 | — |
| 2025-10-10 | 41.30 | $40.81 | — |
| 2025-10-09 | 41.44 | $41.42 | — |
| 2025-10-08 | 41.41 | $41.60 | — |
| 2025-10-07 | 41.32 | $41.37 | — |
| 2025-10-06 | 41.28 | $41.42 | — |
| 2025-10-03 | 41.22 | $41.39 | — |
| 2025-10-02 | 41.14 | $41.26 | — |
| 2025-10-01 | 41.09 | $41.25 | — |
| 2025-09-30 | 41.03 | $41.10 | — |
| 2025-09-29 | 41.01 | $40.95 | — |
| 2025-09-26 | 41.02 | $40.85 | — |
| 2025-09-25 | 41.07 | $40.67 | — |
| 2025-09-24 | 41.18 | $40.90 | — |
| 2025-09-23 | 41.24 | $41.04 | — |
| 2025-09-22 | 41.27 | $41.06 | — |
| 2025-09-19 | 41.29 | $41.20 | — |
| 2025-09-18 | 41.28 | $41.20 | — |
| 2025-09-17 | 41.25 | $41.17 | — |
| 2025-09-16 | 41.22 | $41.29 | — |
| 2025-09-15 | 41.14 | $41.32 | — |
| 2025-09-12 | 41.03 | $41.17 | — |
| 2025-09-11 | 40.94 | $41.25 | — |
| 2025-09-10 | 40.80 | $41.01 | — |
| 2025-09-09 | 40.71 | $40.82 | — |
| 2025-09-08 | 40.65 | $40.82 | — |
| 2025-09-05 | 40.58 | $40.70 | — |
| 2025-09-04 | 40.53 | $40.56 | — |
| 2025-09-03 | 40.51 | $40.40 | — |
| 2025-09-02 | 40.53 | $40.32 | — |
| 2025-08-29 | 40.58 | $40.52 | — |
| 2025-08-28 | 40.58 | $40.65 | — |
| 2025-08-27 | 40.54 | $40.56 | — |
| 2025-08-26 | 40.51 | $40.51 | — |
| 2025-08-25 | 40.49 | $40.46 | — |
| 2025-08-22 | 40.48 | $40.63 | — |
| 2025-08-21 | 40.41 | $40.27 | — |
| 2025-08-20 | 40.44 | $40.33 | — |
| 2025-08-19 | 40.45 | $40.34 | — |
| 2025-08-18 | 40.46 | $40.49 | — |
| 2025-08-15 | 40.42 | $40.50 | — |
| 2025-08-14 | 40.37 | $40.50 | — |
| 2025-08-13 | 40.30 | $40.54 | — |
| 2025-08-12 | 40.20 | $40.45 | — |
| 2025-08-11 | 40.11 | $40.17 | — |
| 2025-08-08 | 40.08 | $40.23 | — |
| 2025-08-07 | 40.03 | $40.15 | — |
| 2025-08-06 | 39.99 | $40.06 | — |
| 2025-08-05 | 39.96 | $39.93 | — |
| 2025-08-04 | 39.97 | $40.07 | — |
| 2025-08-01 | 39.94 | $39.67 | — |
| 2025-07-31 | 40.03 | $39.77 | — |
| 2025-07-30 | 40.11 | $39.88 | — |
| 2025-07-29 | 40.16 | $40.01 | — |
| 2025-07-28 | 40.18 | $40.09 | — |
| 2025-07-25 | 40.17 | $40.26 | — |
| 2025-07-24 | 40.11 | $40.23 | — |
| 2025-07-23 | 40.04 | $40.28 | — |
| 2025-07-22 | 39.93 | $39.93 | — |
| 2025-07-21 | 39.91 | $39.89 | — |
| 2025-07-18 | 39.89 | $39.78 | — |
| 2025-07-17 | 39.90 | $39.79 | — |
| 2025-07-16 | 39.91 | $39.76 | — |
| 2025-07-15 | 39.92 | $39.66 | — |
| 2025-07-14 | 39.97 | $39.86 | — |
| 2025-07-11 | 39.96 | $39.84 | — |
| 2025-07-10 | 39.94 | $40.01 | — |
| 2025-07-09 | 39.87 | $39.95 | — |
| 2025-07-08 | 39.79 | $39.74 | — |
| 2025-07-07 | 39.76 | $39.72 | — |
| 2025-07-03 | 39.72 | $39.91 | — |
| 2025-07-02 | 39.61 | $39.76 | — |
| 2025-07-01 | 39.52 | $39.69 | — |
| 2025-06-30 | 39.42 | $39.72 | — |
| 2025-06-27 | 39.30 | $39.56 | — |
| 2025-06-26 | 39.19 | $39.43 | — |
| 2025-06-25 | 39.09 | $39.09 | — |
| 2025-06-24 | 39.09 | $38.83 | — |
| 2025-06-23 | 39.16 | $38.83 | — |
| 2025-06-20 | 39.24 | $38.72 | — |
| 2025-06-18 | 39.37 | $39.13 | — |
| 2025-06-17 | 39.39 | $39.10 | — |
| 2025-06-16 | 39.42 | $39.30 | — |
| 2025-06-13 | 39.39 | $39.17 | — |
| 2025-06-12 | 39.39 | $39.43 | — |
| 2025-06-11 | 39.30 | $39.26 | — |
| 2025-06-10 | 39.24 | $39.18 | — |
| 2025-06-09 | 39.18 | $39.10 | — |
| 2025-06-06 | 39.13 | $39.07 | — |
| 2025-06-05 | 39.07 | $38.96 | — |
| 2025-06-04 | 39.03 | $38.99 | — |
| 2025-06-03 | 38.96 | $38.87 | — |
| 2025-06-02 | 38.90 | $38.83 | — |
| 2025-05-30 | 38.84 | $38.66 | — |
| 2025-05-29 | 38.82 | $38.64 | — |
| 2025-05-28 | 38.78 | $38.51 | — |
| 2025-05-27 | 38.78 | $38.74 | — |
| 2025-05-23 | 38.69 | $38.32 | — |
| 2025-05-22 | 38.70 | $38.31 | — |
| 2025-05-21 | 38.72 | $38.33 | — |
| 2025-05-20 | 38.72 | $38.64 | — |
| 2025-05-19 | 38.62 | $38.64 | — |
| 2025-05-16 | 38.48 | $38.44 | — |
| 2025-05-15 | 38.37 | $38.35 | — |
| 2025-05-14 | 38.26 | $38.13 | — |
| 2025-05-13 | 38.18 | $38.24 | — |
| 2025-05-12 | 38.04 | $38.14 | — |
| 2025-05-09 | 37.90 | $37.73 | — |
| 2025-05-08 | 37.84 | $37.67 | — |
| 2025-05-07 | 37.79 | $37.67 | — |
| 2025-05-06 | 37.72 | $37.73 | — |
| 2025-05-05 | 37.61 | $37.79 | — |
| 2025-05-02 | 37.45 | $37.85 | — |
| 2025-05-01 | 37.23 | $37.47 | — |
| 2025-04-30 | 37.09 | $37.44 | — |
| 2025-04-29 | 36.91 | $37.40 | — |
| 2025-04-28 | 36.71 | $37.29 | — |
| 2025-04-25 | 36.49 | $37.19 | — |
| 2025-04-24 | 36.26 | $37.07 | — |
| 2025-04-23 | 36.03 | $36.61 | — |
| 2025-04-22 | 35.89 | $36.32 | — |
| 2025-04-21 | 35.81 | $35.92 | — |
| 2025-04-17 | 35.86 | $36.27 | — |
| 2025-04-16 | 35.81 | $36.21 | — |
| 2025-04-15 | 35.78 | $36.40 | — |
| 2025-04-14 | 35.69 | $36.39 | — |
| 2025-04-11 | 35.59 | $36.10 | — |
| 2025-04-10 | 35.57 | $35.72 | — |
| 2025-04-09 | 35.68 | $36.13 | — |
| 2025-04-08 | 35.69 | $34.84 | — |
| 2025-04-07 | 36.12 | $35.04 | — |
| 2025-04-04 | 36.60 | $35.38 | — |
| 2025-04-03 | 37.08 | $36.68 | — |
| 2025-04-02 | 37.26 | $37.36 | — |
| 2025-04-01 | 37.26 | $37.26 | — |
| 2025-03-31 | 37.30 | $37.16 | — |
| 2025-03-28 | 37.38 | $37.12 | — |
| 2025-03-27 | 37.50 | $37.40 | — |
| 2025-03-26 | 37.55 | $37.47 | — |
| 2025-03-25 | 37.59 | $37.72 | — |
| 2025-03-24 | 37.57 | $37.64 | — |
| 2025-03-21 | 37.56 | $37.51 | — |
| 2025-03-20 | 37.60 | $37.75 | — |
| 2025-03-19 | 37.57 | $37.86 | — |
| 2025-03-18 | 37.50 | $37.67 | — |
| 2025-03-17 | 37.48 | $37.77 | — |
| 2025-03-14 | 37.43 | $37.57 | — |
| 2025-03-13 | 37.42 | $37.17 | — |
| 2025-03-12 | 37.55 | $37.33 | — |
| 2025-03-11 | 37.66 | $37.28 | — |
| 2025-03-10 | 37.81 | $37.40 | — |
| 2025-03-07 | 37.95 | $37.91 | — |
| 2025-03-06 | 37.96 | $37.74 | — |
| 2025-03-05 | 38.03 | $38.06 | — |
| 2025-03-04 | 38.01 | $37.69 | — |
| 2025-03-03 | 38.11 | $37.92 | — |
| 2025-02-28 | 38.15 | $38.03 | — |
| 2025-02-27 | 38.16 | $37.81 | — |
| 2025-02-26 | 38.24 | $38.13 | — |
| 2025-02-25 | 38.24 | $38.02 | — |
| 2025-02-24 | 38.26 | $37.92 | — |
| 2025-02-21 | 38.32 | $37.98 | — |
| 2025-02-20 | 38.37 | $38.22 | — |
| 2025-02-19 | 38.35 | $38.21 | — |
| 2025-02-18 | 38.33 | $38.24 | — |
| 2025-02-14 | 38.29 | $38.21 | — |
| 2025-02-13 | 38.24 | $38.22 | — |
| 2025-02-12 | 38.17 | $37.99 | — |
| 2025-02-11 | 38.16 | $38.04 | — |
| 2025-02-10 | 38.12 | $38.03 | — |
| 2025-02-07 | 38.08 | $37.90 | — |
| 2025-02-06 | 38.06 | $38.16 | — |
| 2025-02-05 | 37.95 | $38.03 | — |
| 2025-02-04 | 37.85 | $37.89 | — |
| 2025-02-03 | 37.78 | $37.66 | — |
| 2025-01-31 | 37.75 | $37.80 | — |
| 2025-01-30 | 37.68 | $37.85 | — |
| 2025-01-29 | 37.57 | $37.61 | — |
| 2025-01-28 | 37.51 | $37.66 | — |
| 2025-01-27 | 37.42 | $37.58 | — |
| 2025-01-24 | 37.34 | $37.84 | — |
| 2025-01-23 | 37.15 | $37.74 | — |
| 2025-01-22 | 36.96 | $37.58 | — |
| 2025-01-21 | 36.78 | $37.55 | — |
| 2025-01-17 | 36.58 | $37.18 | — |
| 2025-01-16 | 36.45 | $37.04 | — |
| 2025-01-15 | 36.35 | $36.91 | — |
| 2025-01-14 | 36.28 | $36.51 | — |
| 2025-01-13 | 36.32 | $36.46 | — |
| 2025-01-10 | 36.40 | $36.51 | — |
| 2025-01-08 | 36.50 | $36.84 | — |
| 2025-01-07 | 36.52 | $36.85 | — |
| 2025-01-06 | 36.55 | $36.98 | — |
| 2025-01-03 | 36.56 | $36.81 | — |
| 2025-01-02 | 36.63 | $36.70 | — |
| 2024-12-31 | 36.77 | $36.70 | — |
| 2024-12-30 | 36.95 | $36.77 | — |
| 2024-12-27 | 37.15 | $36.98 | — |
| 2024-12-26 | 37.35 | $37.10 | — |
| 2024-12-24 | 37.56 | $37.09 | — |
| 2024-12-23 | 37.82 | $36.93 | — |
| 2024-12-20 | 38.20 | $36.77 | — |
| 2024-12-19 | 38.72 | $38.08 | — |
| 2024-12-18 | 38.94 | $38.22 | — |
| 2024-12-17 | 39.16 | $39.03 | — |
| 2024-12-16 | 39.17 | $39.18 | — |
| 2024-12-13 | 39.14 | $39.07 | — |
| 2024-12-12 | 39.13 | $38.93 | — |
| 2024-12-11 | 39.16 | $39.15 | — |
| 2024-12-10 | 39.13 | $39.03 | — |
| 2024-12-09 | 39.13 | $39.15 | — |
| 2024-12-06 | 39.08 | $39.25 | — |
| 2024-12-05 | 39.00 | $39.21 | — |
| 2024-12-04 | 38.90 | $39.16 | — |
| 2024-12-03 | 38.80 | $39.09 | — |
| 2024-12-02 | 38.70 | $39.03 | — |
| 2024-11-29 | 38.60 | $39.01 | — |
| 2024-11-27 | 38.48 | $38.79 | — |
| 2024-11-26 | 38.41 | $38.76 | — |
| 2024-11-25 | 38.33 | $38.72 | — |
| 2024-11-22 | 38.26 | $38.45 | — |
| 2024-11-21 | 38.26 | $38.39 | — |
| 2024-11-20 | 38.29 | $38.33 | — |
| 2024-11-19 | 38.34 | $38.38 | — |
| 2024-11-18 | 38.40 | $38.37 | — |
| 2024-11-15 | 38.47 | $38.20 | — |
| 2024-11-14 | 38.62 | $38.42 | — |
| 2024-11-13 | 38.74 | $38.57 | — |
| 2024-11-12 | 38.84 | $38.73 | — |
| 2024-11-11 | 38.91 | $39.06 | — |
| 2024-11-08 | 38.90 | $39.18 | — |
| 2024-11-07 | 38.85 | $39.27 | — |
| 2024-11-06 | 38.76 | $38.92 | — |
| 2024-11-05 | 38.77 | $38.98 | — |
| 2024-11-04 | 38.76 | $38.74 | — |
| 2024-11-01 | 38.84 | $38.73 | — |
| 2024-10-31 | 38.93 | $38.76 | — |
| 2024-10-30 | 39.04 | $39.03 | — |
| 2024-10-29 | 39.10 | $39.12 | — |
| 2024-10-28 | 39.14 | $39.14 | — |
| 2024-10-25 | 39.18 | $39.06 | — |
| 2024-10-24 | 39.26 | $39.11 | — |
| 2024-10-23 | 39.34 | $39.12 | — |
| 2024-10-22 | 39.44 | $39.35 | — |
| 2024-10-21 | 39.50 | $39.39 | — |
| 2024-10-18 | 39.54 | $39.62 | — |
| 2024-10-17 | 39.53 | $39.51 | — |
| 2024-10-16 | 39.55 | $39.54 | — |
| 2024-10-15 | 39.57 | $39.46 | — |
| 2024-10-14 | 39.61 | $39.67 | — |
| 2024-10-11 | 39.59 | $39.59 | — |
| 2024-10-10 | 39.60 | $39.46 | — |
| 2024-10-09 | 39.65 | $39.51 | — |
| 2024-10-08 | 39.69 | $39.48 | — |
| 2024-10-07 | 39.74 | $39.43 | — |
| 2024-10-04 | 39.83 | $39.57 | — |
| 2024-10-03 | 39.88 | $39.54 | — |
| 2024-10-02 | 39.95 | $39.70 | — |
| 2024-10-01 | 39.99 | $39.79 | — |
| 2024-09-30 | 39.99 | $39.92 | — |
| 2024-09-27 | 39.96 | $40.00 | — |
| 2024-09-26 | 39.88 | $40.00 | — |
| 2024-09-25 | 39.78 | $39.71 | — |
| 2024-09-24 | 39.75 | $39.85 | — |
| 2024-09-23 | 39.66 | $39.61 | — |
| 2024-09-20 | 39.62 | $39.74 | — |
| 2024-09-19 | 39.52 | $39.80 | — |
| 2024-09-18 | 39.39 | $39.37 | — |
| 2024-09-17 | 39.36 | $39.47 | — |
| 2024-09-16 | 39.28 | $39.52 | — |
| 2024-09-13 | 39.17 | $39.40 | — |
| 2024-09-12 | 39.07 | $39.24 | — |
| 2024-09-11 | 39.00 | $39.00 | — |
| 2024-09-10 | 38.98 | $38.79 | — |
| 2024-09-09 | 39.03 | $38.74 | — |
| 2024-09-06 | 39.10 | $38.51 | — |
| 2024-09-05 | 39.25 | $38.88 | — |
| 2024-09-04 | 39.32 | $38.93 | — |
| 2024-09-03 | 39.38 | $38.88 | — |
| 2024-08-30 | 39.46 | $39.38 | — |
| 2024-08-29 | 39.40 | $39.24 | — |
| 2024-08-28 | 39.36 | $39.20 | — |
| 2024-08-27 | 39.32 | $39.34 | — |
| 2024-08-26 | 39.22 | $39.28 | — |
| 2024-08-23 | 39.10 | $39.34 | — |
| 2024-08-22 | 38.94 | $38.94 | — |
| 2024-08-21 | 38.87 | $39.15 | — |
| 2024-08-20 | 38.70 | $39.03 | — |
| 2024-08-19 | 38.53 | $39.06 | — |
| 2024-08-16 | 38.32 | $38.77 | — |
| 2024-08-15 | 38.14 | $38.67 | — |
| 2024-08-14 | 37.96 | $38.41 | — |
| 2024-08-13 | 37.82 | $38.32 | — |
| 2024-08-12 | 37.68 | $37.90 | — |
| 2024-08-09 | 37.64 | $37.91 | — |
| 2024-08-08 | 37.60 | $37.75 | — |
| 2024-08-07 | 37.60 | $37.30 | — |
| 2024-08-06 | 37.74 | $37.41 | — |
| 2024-08-05 | 37.88 | $37.38 | — |
| 2024-08-02 | 38.07 | $37.93 | — |
| 2024-08-01 | 38.12 | $38.11 | — |
| 2024-07-31 | 38.12 | $38.39 | — |
| 2024-07-30 | 38.04 | $38.02 | — |
| 2024-07-29 | 38.05 | $38.00 | — |
| 2024-07-26 | 38.08 | $38.00 | — |
| 2024-07-25 | 38.11 | $37.80 | — |
| 2024-07-24 | 38.21 | $37.80 | — |
| 2024-07-23 | 38.33 | $38.21 | — |
| 2024-07-22 | 38.34 | $38.19 | — |
| 2024-07-19 | 38.36 | $38.00 | — |
| 2024-07-18 | 38.45 | $38.19 | — |
| 2024-07-17 | 38.48 | $38.40 | — |
| 2024-07-16 | 38.46 | $38.60 | — |
| 2024-07-15 | 38.36 | $38.52 | — |
| 2024-07-12 | 38.27 | $38.56 | — |
| 2024-07-11 | 38.13 | $38.40 | — |
| 2024-07-10 | 38.02 | $38.32 | — |
| 2024-07-09 | 37.90 | $38.03 | — |
| 2024-07-08 | 37.85 | $38.12 | — |
| 2024-07-05 | 37.76 | $38.12 | — |
| 2024-07-03 | 37.65 | $37.85 | — |
| 2024-07-02 | 37.60 | $37.62 | — |
| 2024-07-01 | 37.62 | $37.53 | — |
| 2024-06-28 | 37.67 | $37.49 | — |
| 2024-06-27 | 37.74 | $37.61 | — |
| 2024-06-26 | 37.79 | $37.59 | — |
| 2024-06-25 | 37.85 | $37.75 | — |
| 2024-06-24 | 37.88 | $37.75 | — |
| 2024-06-21 | 37.91 | $37.70 | — |
| 2024-06-20 | 37.97 | $38.02 | — |
| 2024-06-18 | 37.93 | $38.02 | — |
| 2024-06-17 | 37.88 | $37.96 | — |
| 2024-06-14 | 37.84 | $37.83 | — |
| 2024-06-13 | 37.84 | $37.87 | — |
| 2024-06-12 | 37.81 | $37.88 | — |
| 2024-06-11 | 37.78 | $37.67 | — |
| 2024-06-10 | 37.80 | $37.73 | — |
| 2024-06-07 | 37.81 | $37.70 | — |
| 2024-06-06 | 37.83 | $37.93 | — |
| 2024-06-05 | 37.77 | $37.89 | — |
| 2024-06-04 | 37.72 | $37.56 | — |
| 2024-06-03 | 37.76 | $37.61 | — |
| 2024-05-31 | 37.78 | $37.57 | — |
| 2024-05-30 | 37.83 | $37.39 | — |
| 2024-05-29 | 37.93 | $37.40 | — |
| 2024-05-28 | 38.06 | $37.80 | — |
| 2024-05-24 | 38.08 | $37.85 | — |
| 2024-05-23 | 38.08 | $37.69 | — |
| 2024-05-22 | 38.13 | $37.91 | — |
| 2024-05-21 | 38.11 | $38.07 | — |
| 2024-05-20 | 38.03 | $38.06 | — |
| 2024-05-17 | 37.93 | $38.02 | — |
| 2024-05-16 | 37.82 | $38.00 | — |
| 2024-05-15 | 37.68 | $38.08 | — |
| 2024-05-14 | 37.49 | $37.72 | — |
| 2024-05-13 | 37.36 | $37.54 | — |
| 2024-05-10 | 37.25 | $37.54 | — |
| 2024-05-09 | 37.13 | $37.44 | — |
| 2024-05-08 | 37.00 | $37.33 | — |
| 2024-05-07 | 36.88 | $37.33 | — |
| 2024-05-06 | 36.73 | $37.25 | — |
| 2024-05-03 | 36.58 | $36.99 | — |
| 2024-05-02 | 36.48 | $36.72 | — |
| 2024-05-01 | 36.45 | $36.47 | — |
| 2024-04-30 | 36.49 | $36.46 | — |
| 2024-04-29 | 36.55 | $36.92 | — |
| 2024-04-26 | 36.47 | $36.80 | — |
| 2024-04-25 | 36.42 | $36.62 | — |
| 2024-04-24 | 36.43 | $36.73 | — |
| 2024-04-23 | 36.40 | $36.77 | — |
| 2024-04-22 | 36.36 | $36.44 | — |
| 2024-04-19 | 36.42 | $36.27 | — |
| 2024-04-18 | 36.55 | $36.36 | — |
| 2024-04-17 | 36.69 | $36.42 | — |
| 2024-04-16 | 36.84 | $36.40 | — |
| 2024-04-15 | 37.04 | $36.56 | — |
| 2024-04-12 | 37.23 | $36.84 | — |
| 2024-04-11 | 37.37 | $37.22 | — |
| 2024-04-10 | 37.43 | $37.20 | — |
| 2024-04-09 | 37.50 | $37.54 | — |
| 2024-04-08 | 37.47 | $37.49 | — |
| 2024-04-05 | 37.46 | $37.44 | — |
| 2024-04-04 | 37.45 | $37.27 | — |
| 2024-04-03 | 37.50 | $37.44 | — |
| 2024-04-02 | 37.50 | $37.33 | — |
| 2024-04-01 | 37.54 | $37.44 | — |
| 2024-03-28 | 37.54 | $37.53 | — |
| 2024-03-27 | 37.52 | $37.51 | — |
| 2024-03-26 | 37.49 | $37.31 | — |
| 2024-03-25 | 37.52 | $37.35 | — |
| 2024-03-22 | 37.53 | $37.37 | — |
| 2024-03-21 | 37.54 | $37.55 | — |
| 2024-03-20 | 37.49 | $37.53 | — |
| 2024-03-19 | 37.43 | $37.28 | — |
| 2024-03-18 | 37.44 | $37.22 | — |
| 2024-03-15 | 37.46 | $37.16 | — |
| 2024-03-14 | 37.49 | $37.35 | — |
| 2024-03-13 | 37.47 | $37.48 | — |
| 2024-03-12 | 37.40 | $37.45 | — |
| 2024-03-11 | 37.32 | $37.31 | — |
| 2024-03-08 | 37.26 | $37.36 | — |
| 2024-03-07 | 37.17 | $37.50 | — |
| 2024-03-06 | 37.00 | $37.10 | — |
| 2024-03-05 | 36.92 | $36.92 | — |
| 2024-03-04 | 36.88 | $37.04 | — |
| 2024-03-01 | 36.79 | $37.04 | — |
| 2024-02-29 | 36.68 | $36.74 | — |
| 2024-02-28 | 36.63 | $36.63 | — |
| 2024-02-27 | 36.60 | $36.69 | — |
| 2024-02-26 | 36.55 | $36.68 | — |
| 2024-02-23 | 36.49 | $36.77 | — |
| 2024-02-22 | 36.38 | $36.72 | — |
| 2024-02-21 | 36.26 | $36.37 | — |
| 2024-02-20 | 36.23 | $36.36 | — |
| 2024-02-16 | 36.20 | $36.29 | — |
| 2024-02-15 | 36.18 | $36.36 | — |
| 2024-02-14 | 36.13 | $36.10 | — |
| 2024-02-13 | 36.16 | $35.90 | — |
| 2024-02-12 | 36.25 | $36.26 | — |
| 2024-02-09 | 36.25 | $36.28 | — |
| 2024-02-08 | 36.25 | $36.20 | — |
| 2024-02-07 | 36.26 | $36.30 | — |
| 2024-02-06 | 36.25 | $36.24 | — |
| 2024-02-05 | 36.25 | $36.09 | — |
| 2024-02-02 | 36.30 | $36.35 | — |
| 2024-02-01 | 36.28 | $36.46 | — |
| 2024-01-31 | 36.21 | $36.20 | — |
| 2024-01-30 | 36.21 | $36.39 | — |
| 2024-01-29 | 36.16 | $36.41 | — |
| 2024-01-26 | 36.08 | $36.21 | — |
| 2024-01-25 | 36.04 | $36.20 | — |
| 2024-01-24 | 36.00 | $36.11 | — |
| 2024-01-23 | 35.98 | $36.01 | — |
| 2024-01-22 | 35.98 | $36.01 | — |
| 2024-01-19 | 35.99 | $36.03 | — |
| 2024-01-18 | 35.99 | $35.81 | — |
| 2024-01-17 | 36.06 | $35.69 | — |
| 2024-01-16 | 36.18 | $35.94 | — |
| 2024-01-12 | 36.25 | $36.28 | — |
| 2024-01-11 | 36.22 | $36.15 | — |
| 2024-01-10 | 36.22 | $36.10 | — |
| 2024-01-09 | 36.23 | $36.04 | — |
| 2024-01-08 | 36.26 | $36.14 | — |
| 2024-01-05 | 36.26 | $35.89 | — |
| 2024-01-04 | 36.33 | $35.91 | — |
| 2024-01-03 | 36.41 | $35.94 | — |
| 2024-01-02 | 36.49 | $36.09 | — |
| 2023-12-29 | 36.54 | $36.34 | — |
| 2023-12-28 | 36.50 | $36.40 | — |
| 2023-12-27 | 36.43 | $36.44 | — |
| 2023-12-26 | 36.32 | $36.25 | — |
| 2023-12-22 | 36.24 | $36.15 | — |
| 2023-12-21 | 36.16 | $36.09 | — |
| 2023-12-20 | 36.08 | $35.79 | — |
| 2023-12-19 | 36.07 | $36.03 | — |
| 2023-12-18 | 35.96 | $36.00 | — |
| 2023-12-15 | 35.84 | $35.96 | — |
| 2023-12-14 | 35.69 | $36.06 | — |
| 2023-12-13 | 35.47 | $35.75 | — |
| 2023-12-12 | 35.29 | $35.29 | — |
| 2023-12-11 | 35.22 | $35.14 | — |
| 2023-12-08 | 35.16 | $34.97 | — |
| 2023-12-07 | 35.14 | $34.88 | — |
| 2023-12-06 | 35.14 | $34.74 | — |
| 2023-12-05 | 35.18 | $34.85 | — |
| 2023-12-04 | 35.18 | $34.91 | — |
| 2023-12-01 | 35.15 | $35.06 | — |
| 2023-11-30 | 35.06 | $34.78 | — |
| 2023-11-29 | 35.03 | $34.82 | — |
| 2023-11-28 | 34.98 | $34.79 | — |
| 2023-11-27 | 34.91 | $34.67 | — |
| 2023-11-24 | 34.85 | $34.72 | — |
| 2023-11-22 | 34.76 | $34.65 | — |
| 2023-11-21 | 34.66 | $34.65 | — |
| 2023-11-20 | 34.53 | $34.71 | — |
| 2023-11-17 | 34.34 | $34.51 | — |
| 2023-11-16 | 34.16 | $34.32 | — |
| 2023-11-15 | 34.01 | $34.25 | — |
| 2023-11-14 | 33.83 | $34.26 | — |
| 2023-11-13 | 33.60 | $33.65 | — |
| 2023-11-10 | 33.52 | $33.65 | — |
| 2023-11-09 | 33.41 | $33.40 | — |
| 2023-11-08 | 33.35 | $33.55 | — |
| 2023-11-07 | 33.23 | $33.52 | — |
| 2023-11-06 | 33.10 | $33.56 | — |
| 2023-11-03 | 32.92 | $33.57 | — |
| 2023-11-02 | 32.69 | $33.26 | — |
| 2023-11-01 | 32.52 | $32.85 | — |
| 2023-10-31 | 32.44 | $32.56 | — |
| 2023-10-30 | 32.45 | $32.53 | — |
| 2023-10-27 | 32.46 | $32.29 | — |
| 2023-10-26 | 32.56 | $32.44 | — |
| 2023-10-25 | 32.63 | $32.54 | — |
| 2023-10-24 | 32.70 | $32.74 | — |
| 2023-10-23 | 32.71 | $32.58 | — |
| 2023-10-20 | 32.79 | $32.54 | — |
| 2023-10-19 | 32.89 | $32.71 | — |
| 2023-10-18 | 32.97 | $32.86 | — |
| 2023-10-17 | 33.02 | $33.16 | — |
| 2023-10-16 | 32.99 | $33.23 | — |
| 2023-10-13 | 32.93 | $33.06 | — |
| 2023-10-12 | 32.91 | $33.19 | — |
| 2023-10-11 | 32.86 | $33.38 | — |
| 2023-10-10 | 32.73 | $33.29 | — |
| 2023-10-09 | 32.62 | $33.06 | — |
| 2023-10-06 | 32.55 | $32.88 | — |
| 2023-10-05 | 32.54 | $32.63 | — |
| 2023-10-04 | 32.61 | $32.58 | — |
| 2023-10-03 | 32.71 | $32.49 | — |
| 2023-10-02 | 32.88 | $32.77 | — |
| 2023-09-29 | 33.00 | $33.02 | — |
| 2023-09-28 | 33.08 | $33.05 | — |
| 2023-09-27 | 33.16 | $32.91 | — |
| 2023-09-26 | 33.32 | $32.96 | — |
| 2023-09-25 | 33.50 | $33.23 | — |
| 2023-09-22 | 33.64 | $33.28 | — |
| 2023-09-21 | 33.79 | $33.46 | — |
| 2023-09-20 | 33.93 | $33.82 | — |
| 2023-09-19 | 33.98 | $33.95 | — |
| 2023-09-18 | 34.01 | $34.03 | — |
| 2023-09-15 | 34.01 | $34.07 | — |
| 2023-09-14 | 34.01 | $34.20 | — |
| 2023-09-13 | 33.96 | $34.04 | — |
| 2023-09-12 | 33.96 | $34.00 | — |
| 2023-09-11 | 33.97 | $34.09 | — |
| 2023-09-08 | 33.96 | $33.94 | — |
| 2023-09-07 | 34.00 | $33.93 | — |
| 2023-09-06 | 34.05 | $33.96 | — |
| 2023-09-05 | 34.11 | $34.08 | — |
| 2023-09-01 | 34.14 | $34.32 | — |
| 2023-08-31 | 34.11 | $34.42 | — |
| 2023-08-30 | 34.03 | $34.50 | — |
| 2023-08-29 | 33.92 | $34.48 | — |
| 2023-08-28 | 33.80 | $34.09 | — |
| 2023-08-25 | 33.78 | $33.95 | — |
| 2023-08-24 | 33.80 | $33.91 | — |
| 2023-08-23 | 33.84 | $34.21 | — |
| 2023-08-22 | 33.81 | $33.90 | — |
| 2023-08-21 | 33.87 | $33.91 | — |
| 2023-08-18 | 33.95 | $33.83 | — |
| 2023-08-17 | 34.08 | $33.82 | — |
| 2023-08-16 | 34.24 | $33.97 | — |
| 2023-08-15 | 34.40 | $34.14 | — |
| 2023-08-14 | 34.54 | $34.43 | — |
| 2023-08-11 | 34.62 | $34.45 | — |
| 2023-08-10 | 34.71 | $34.62 | — |
| 2023-08-09 | 34.78 | $34.66 | — |
| 2023-08-08 | 34.84 | $34.69 | — |
| 2023-08-07 | 34.91 | $34.85 | — |
| 2023-08-04 | 34.95 | $34.68 | — |
| 2023-08-03 | 35.05 | $34.57 | — |
| 2023-08-02 | 35.20 | $34.70 | — |
| 2023-08-01 | 35.35 | $35.12 | — |
| 2023-07-31 | 35.39 | $35.28 | — |
| 2023-07-28 | 35.38 | $35.27 | — |
| 2023-07-27 | 35.38 | $35.08 | — |
| 2023-07-26 | 35.43 | $35.29 | — |
| 2023-07-25 | 35.42 | $35.35 | — |
| 2023-07-24 | 35.38 | $35.28 | — |
| 2023-07-21 | 35.36 | $35.30 | — |
| 2023-07-20 | 35.31 | $35.28 | — |
| 2023-07-19 | 35.26 | $35.37 | — |
| 2023-07-18 | 35.16 | $35.39 | — |
| 2023-07-17 | 35.04 | $35.25 | — |
| 2023-07-14 | 34.92 | $35.23 | — |
| 2023-07-13 | 34.79 | $35.33 | — |
| 2023-07-12 | 34.59 | $34.98 | — |
| 2023-07-11 | 34.45 | $34.58 | — |
| 2023-07-10 | 34.42 | $34.35 | — |
| 2023-07-07 | 34.45 | $34.22 | — |
| 2023-07-06 | 34.52 | $34.16 | — |
| 2023-07-05 | 34.63 | $34.53 | — |
| 2023-07-03 | 34.65 | $34.70 | — |
| 2023-06-30 | 34.61 | $34.69 | — |
| 2023-06-29 | 34.57 | $34.43 | — |
| 2023-06-28 | 34.59 | $34.43 | — |
| 2023-06-27 | 34.62 | $34.45 | — |
| 2023-06-26 | 34.65 | $34.28 | — |
| 2023-06-23 | 34.74 | $34.28 | — |
| 2023-06-22 | 34.84 | $34.67 | — |
| 2023-06-21 | 34.84 | $34.74 | — |
| 2023-06-20 | 34.81 | $34.76 | — |
| 2023-06-16 | 34.76 | $34.94 | — |
| 2023-06-15 | 34.64 | $34.99 | — |
| 2023-06-14 | 34.47 | $34.72 | — |
| 2023-06-13 | 34.35 | $34.59 | — |
| 2023-06-12 | 34.24 | $34.44 | — |
| 2023-06-09 | 34.16 | $34.30 | — |
| 2023-06-08 | 34.10 | $34.31 | — |
| 2023-06-07 | 34.02 | $34.12 | — |
| 2023-06-06 | 33.98 | $34.22 | — |
| 2023-06-05 | 33.91 | $34.13 | — |
| 2023-06-02 | 33.84 | $34.21 | — |
| 2023-06-01 | 33.74 | $33.97 | — |
| 2023-05-31 | 33.70 | $33.69 | — |
| 2023-05-30 | 33.73 | $33.82 | — |
| 2023-05-26 | 33.74 | $33.89 | — |
| 2023-05-25 | 33.72 | $33.53 | — |
| 2023-05-24 | 33.82 | $33.58 | — |
| 2023-05-23 | 33.92 | $33.80 | — |
| 2023-05-22 | 33.98 | $34.02 | — |
| 2023-05-19 | 33.98 | $34.01 | — |
| 2023-05-18 | 33.98 | $33.95 | — |
| 2023-05-17 | 34.01 | $33.98 | — |
| 2023-05-16 | 34.03 | $33.89 | — |
| 2023-05-15 | 34.08 | $34.08 | — |
| 2023-05-12 | 34.09 | $33.93 | — |
| 2023-05-11 | 34.14 | $34.03 | — |
| 2023-05-10 | 34.18 | $34.13 | — |
| 2023-05-09 | 34.18 | $34.08 | — |
| 2023-05-08 | 34.21 | $34.20 | — |
| 2023-05-05 | 34.19 | $34.26 | — |
| 2023-05-04 | 34.16 | $33.99 | — |
| 2023-05-03 | 34.20 | $34.04 | — |
| 2023-05-02 | 34.24 | $33.99 | — |
| 2023-05-01 | 34.29 | $34.18 | — |
| 2023-04-28 | 34.29 | $34.28 | — |
| 2023-04-27 | 34.26 | $34.14 | — |
| 2023-04-26 | 34.27 | $33.94 | — |
| 2023-04-25 | 34.33 | $34.01 | — |
| 2023-04-24 | 34.38 | $34.24 | — |
| 2023-04-21 | 34.37 | $34.17 | — |
| 2023-04-20 | 34.37 | $34.16 | — |
| 2023-04-19 | 34.37 | $34.19 | — |
| 2023-04-18 | 34.36 | $34.24 | — |
| 2023-04-17 | 34.31 | $34.17 | — |
| 2023-04-14 | 34.28 | $34.23 | — |
| 2023-04-13 | 34.22 | $34.34 | — |
| 2023-04-12 | 34.10 | $34.09 | — |
| 2023-04-11 | 34.02 | $34.01 | — |
| 2023-04-10 | 33.96 | $33.92 | — |
| 2023-04-06 | 33.90 | $33.99 | — |
| 2023-04-05 | 33.80 | $33.92 | — |
| 2023-04-04 | 33.70 | $33.92 | — |
| 2023-04-03 | 33.57 | $33.93 | — |
| 2023-03-31 | 33.41 | $33.74 | — |
| 2023-03-30 | 33.28 | $33.58 | — |
| 2023-03-29 | 33.16 | $33.41 | — |
| 2023-03-28 | 33.07 | $33.22 | — |
| 2023-03-27 | 33.02 | $33.16 | — |
| 2023-03-24 | 32.98 | $33.13 | — |
| 2023-03-23 | 32.95 | $33.24 | — |
| 2023-03-22 | 32.87 | $33.11 | — |
| 2023-03-21 | 32.81 | $33.17 | — |
| 2023-03-20 | 32.73 | $33.03 | — |
| 2023-03-17 | 32.68 | $32.81 | — |
| 2023-03-16 | 32.70 | $32.90 | — |
| 2023-03-15 | 32.69 | $32.65 | — |
| 2023-03-14 | 32.76 | $32.98 | — |
| 2023-03-13 | 32.74 | $32.85 | — |
| 2023-03-10 | 32.77 | $32.78 | — |
| 2023-03-09 | 32.84 | $32.85 | — |
| 2023-03-08 | 32.89 | $32.98 | — |
| 2023-03-07 | 32.93 | $32.95 | — |
| 2023-03-06 | 32.98 | $33.34 | — |
| 2023-03-03 | 32.93 | $33.35 | — |
| 2023-03-02 | 32.86 | $33.00 | — |
| 2023-03-01 | 32.90 | $32.95 | — |
| 2023-02-28 | 32.97 | $32.93 | — |
| 2023-02-27 | 33.06 | $33.00 | — |
| 2023-02-24 | 33.15 | $32.85 | — |
| 2023-02-23 | 33.32 | $33.14 | — |
| 2023-02-22 | 33.43 | $33.08 | — |
| 2023-02-21 | 33.59 | $33.19 | — |
| 2023-02-17 | 33.75 | $33.59 | — |
| 2023-02-16 | 33.82 | $33.61 | — |
| 2023-02-15 | 33.90 | $33.79 | — |
| 2023-02-14 | 33.94 | $33.88 | — |
| 2023-02-13 | 33.96 | $33.90 | — |
| 2023-02-10 | 33.97 | $33.71 | — |
| 2023-02-09 | 34.04 | $33.75 | — |
| 2023-02-08 | 34.11 | $33.86 | — |
| 2023-02-07 | 34.16 | $33.91 | — |
| 2023-02-06 | 34.20 | $33.75 | — |
| 2023-02-03 | 34.30 | $34.00 | — |
| 2023-02-02 | 34.33 | $34.35 | — |
| 2023-02-01 | 34.25 | $34.29 | — |
| 2023-01-31 | 34.17 | $34.08 | — |
| 2023-01-30 | 34.14 | $33.88 | — |
| 2023-01-27 | 34.15 | $34.06 | — |
| 2023-01-26 | 34.10 | $34.11 | — |
| 2023-01-25 | 34.01 | $34.02 | — |
| 2023-01-24 | 33.94 | $33.99 | — |
| 2023-01-23 | 33.84 | $33.91 | — |
| 2023-01-20 | 33.75 | $33.78 | — |
| 2023-01-19 | 33.67 | $33.58 | — |
| 2023-01-18 | 33.63 | $33.65 | — |
| 2023-01-17 | 33.56 | $33.78 | — |
| 2023-01-13 | 33.42 | $33.81 | — |
| 2023-01-12 | 33.24 | $33.77 | — |
| 2023-01-11 | 33.04 | $33.48 | — |
| 2023-01-10 | 32.87 | $33.25 | — |
| 2023-01-09 | 32.74 | $33.21 | — |
| 2023-01-06 | 32.59 | $33.10 | — |
| 2023-01-05 | 32.44 | $32.49 | — |
| 2023-01-04 | 32.46 | $32.70 | — |
| 2023-01-03 | 32.41 | $32.45 | — |
| 2022-12-30 | 32.44 | $32.51 | — |
| 2022-12-29 | 32.45 | $32.58 | — |
| 2022-12-28 | 32.45 | $32.25 | — |
| 2022-12-27 | 32.54 | $32.45 | — |
| 2022-12-23 | 32.60 | $32.49 | — |
| 2022-12-22 | 32.66 | $32.40 | — |
| 2022-12-21 | 32.75 | $32.61 | — |
| 2022-12-20 | 32.80 | $32.38 | — |
| 2022-12-19 | 32.94 | $32.42 | — |
| 2022-12-16 | 33.08 | $32.50 | — |
| 2022-12-15 | 33.23 | $32.73 | — |
| 2022-12-14 | 33.33 | $33.27 | — |
| 2022-12-13 | 33.27 | $33.23 | — |
| 2022-12-12 | 33.21 | $32.95 | — |
| 2022-12-09 | 33.22 | $32.85 | — |
| 2022-12-08 | 33.26 | $32.94 | — |
| 2022-12-07 | 33.26 | $32.84 | — |
| 2022-12-06 | 33.29 | $32.80 | — |
| 2022-12-05 | 33.33 | $32.95 | — |
| 2022-12-02 | 33.32 | $33.32 | — |
| 2022-12-01 | 33.18 | $33.27 | — |
| 2022-11-30 | 33.01 | $33.08 | — |
| 2022-11-29 | 32.86 | $32.49 | — |
| 2022-11-28 | 32.85 | $32.43 | — |
| 2022-11-25 | 32.85 | $32.73 | — |
| 2022-11-23 | 32.74 | $32.67 | — |
| 2022-11-22 | 32.62 | $32.46 | — |
| 2022-11-21 | 32.53 | $32.17 | — |
| 2022-11-18 | 32.50 | $32.27 | — |
| 2022-11-17 | 32.42 | $32.19 | — |
| 2022-11-16 | 32.34 | $32.35 | — |
| 2022-11-15 | 32.18 | $32.39 | — |
| 2022-11-14 | 31.96 | $32.13 | — |
| 2022-11-11 | 31.77 | $32.27 | — |
| 2022-11-10 | 31.49 | $32.04 | — |
| 2022-11-09 | 31.21 | $31.06 | — |
| 2022-11-08 | 31.17 | $31.29 | — |
| 2022-11-07 | 31.05 | $31.11 | — |
| 2022-11-04 | 30.95 | $31.01 | — |
| 2022-11-03 | 30.86 | $30.47 | — |
| 2022-11-02 | 30.91 | $30.66 | — |
| 2022-11-01 | 30.92 | $31.03 | — |
| 2022-10-31 | 30.81 | $30.95 | — |
| 2022-10-28 | 30.69 | $31.10 | — |
| 2022-10-27 | 30.50 | $30.85 | — |
| 2022-10-26 | 30.34 | $30.89 | — |
| 2022-10-25 | 30.14 | $30.73 | — |
| 2022-10-24 | 29.94 | $30.38 | — |
| 2022-10-21 | 29.82 | $30.29 | — |
| 2022-10-20 | 29.70 | $29.85 | — |
| 2022-10-19 | 29.70 | $29.98 | — |
| 2022-10-18 | 29.67 | $30.19 | — |
| 2022-10-17 | 29.57 | $30.02 | — |
| 2022-10-14 | 29.50 | $29.55 | — |
| 2022-10-13 | 29.58 | $29.89 | — |
| 2022-10-12 | 29.58 | $29.55 | — |
| 2022-10-11 | 29.70 | $29.63 | — |
| 2022-10-10 | 29.82 | $29.82 | — |
| 2022-10-07 | 29.92 | $29.98 | — |
| 2022-10-06 | 30.00 | $30.37 | — |
| 2022-10-05 | 29.98 | $30.73 | — |
| 2022-10-04 | 29.85 | $30.92 | — |
| 2022-10-03 | 29.65 | $30.22 | — |
| 2022-09-30 | 29.63 | $29.70 | — |
| 2022-09-29 | 29.79 | $29.81 | — |
| 2022-09-28 | 29.96 | $30.09 | — |
| 2022-09-27 | 30.10 | $29.67 | — |
| 2022-09-26 | 30.41 | $29.78 | — |
| 2022-09-23 | 30.76 | $30.22 | — |
| 2022-09-22 | 31.06 | $30.84 | — |
| 2022-09-21 | 31.24 | $30.99 | — |
| 2022-09-20 | 31.41 | $31.32 | — |
| 2022-09-19 | 31.53 | $31.61 | — |
| 2022-09-16 | 31.59 | $31.49 | — |
| 2022-09-15 | 31.70 | $31.64 | — |
| 2022-09-14 | 31.80 | $31.85 | — |
| 2022-09-13 | 31.85 | $31.79 | — |
| 2022-09-12 | 31.95 | $32.58 | — |
| 2022-09-09 | 31.81 | $32.30 | — |
| 2022-09-08 | 31.75 | $31.94 | — |
| 2022-09-07 | 31.79 | $31.85 | — |
| 2022-09-06 | 31.87 | $31.59 | — |
| 2022-09-02 | 32.06 | $31.80 | — |
| 2022-09-01 | 32.23 | $31.81 | — |
| 2022-08-31 | 32.44 | $31.99 | — |
| 2022-08-30 | 32.65 | $32.15 | — |
| 2022-08-29 | 32.85 | $32.35 | — |
| 2022-08-26 | 33.02 | $32.50 | — |
| 2022-08-25 | 33.20 | $33.03 | — |
| 2022-08-24 | 33.24 | $32.71 | — |
| 2022-08-23 | 33.38 | $32.71 | — |
| 2022-08-22 | 33.56 | $32.68 | — |
| 2022-08-19 | 33.78 | $33.18 | — |
| 2022-08-18 | 33.88 | $33.48 | — |
| 2022-08-17 | 33.91 | $33.52 | — |
| 2022-08-16 | 33.92 | $33.76 | — |
| 2022-08-15 | 33.84 | $33.79 | — |
| 2022-08-12 | 33.73 | $33.80 | — |
| 2022-08-11 | 33.59 | $33.56 | — |
| 2022-08-10 | 33.48 | $33.56 | — |
| 2022-08-09 | 33.35 | $33.10 | — |
| 2022-08-08 | 33.32 | $33.17 | — |
| 2022-08-05 | 33.26 | $33.05 | — |
| 2022-08-04 | 33.21 | $33.21 | — |
| 2022-08-03 | 33.10 | $33.10 | — |
| 2022-08-02 | 32.99 | $32.94 | — |
| 2022-08-01 | 32.90 | $33.21 | — |
| 2022-07-29 | 32.70 | $33.16 | — |
| 2022-07-28 | 32.47 | $32.96 | — |
| 2022-07-27 | 32.25 | $32.63 | — |
| 2022-07-26 | 32.09 | $32.21 | — |
| 2022-07-25 | 32.02 | $32.36 | — |
| 2022-07-22 | 31.89 | $32.28 | — |
| 2022-07-21 | 31.76 | $32.27 | — |
| 2022-07-20 | 31.60 | $32.02 | — |
| 2022-07-19 | 31.50 | $32.04 | — |
| 2022-07-18 | 31.36 | $31.55 | — |
| 2022-07-15 | 31.37 | $31.58 | — |
| 2022-07-14 | 31.36 | $31.20 | — |
| 2022-07-13 | 31.49 | $31.47 | — |
| 2022-07-12 | 31.56 | $31.56 | — |
| 2022-07-11 | 31.63 | $31.67 | — |
| 2022-07-08 | 31.68 | $31.97 | — |
| 2022-07-07 | 31.66 | $31.97 | — |
| 2022-07-06 | 31.64 | $31.71 | — |
| 2022-07-05 | 31.71 | $31.79 | — |
| 2022-07-01 | 31.77 | $32.12 | — |
| 2022-06-30 | 31.75 | $31.93 | — |
| 2022-06-29 | 31.79 | $32.00 | — |
| 2022-06-28 | 31.83 | $32.09 | — |
| 2022-06-27 | 31.86 | $32.30 | — |
| 2022-06-24 | 31.84 | $32.31 | — |
| 2022-06-23 | 31.83 | $32.04 | — |
| 2022-06-22 | 31.90 | $31.97 | — |
| 2022-06-21 | 32.03 | $31.97 | — |
| 2022-06-17 | 32.20 | $31.68 | — |
| 2022-06-16 | 32.50 | $31.77 | — |
| 2022-06-15 | 32.85 | $32.31 | — |
| 2022-06-14 | 33.11 | $31.93 | — |
| 2022-06-13 | 33.56 | $32.18 | — |
| 2022-06-10 | 34.02 | $33.09 | — |
| 2022-06-09 | 34.31 | $33.69 | — |
| 2022-06-08 | 34.46 | $34.17 | — |
| 2022-06-07 | 34.49 | $34.46 | — |
| 2022-06-06 | 34.43 | $34.31 | — |
| 2022-06-03 | 34.40 | $34.34 | — |
| 2022-06-02 | 34.36 | $34.64 | — |
| 2022-06-01 | 34.21 | $34.27 | — |
| 2022-05-31 | 34.14 | $34.53 | — |
| 2022-05-27 | 33.97 | $34.69 | — |
| 2022-05-26 | 33.72 | $34.28 | — |
| 2022-05-25 | 33.54 | $34.04 | — |
| 2022-05-24 | 33.40 | $33.92 | — |
| 2022-05-23 | 33.28 | $33.86 | — |
| 2022-05-20 | 33.15 | $33.56 | — |
| 2022-05-19 | 33.10 | $33.43 | — |
| 2022-05-18 | 33.09 | $33.38 | — |
| 2022-05-17 | 33.10 | $33.90 | — |
| 2022-05-16 | 32.96 | $33.48 | — |
| 2022-05-13 | 32.93 | $33.42 | — |
| 2022-05-12 | 32.93 | $32.99 | — |
| 2022-05-11 | 33.07 | $33.04 | — |
| 2022-05-10 | 33.25 | $33.11 | — |
| 2022-05-09 | 33.45 | $33.02 | — |
| 2022-05-06 | 33.73 | $33.60 | — |
| 2022-05-05 | 33.90 | $33.88 | — |
| 2022-05-04 | 34.03 | $34.55 | — |
| 2022-05-03 | 33.99 | $34.05 | — |
| 2022-05-02 | 34.11 | $33.89 | — |
| 2022-04-29 | 34.31 | $33.95 | — |
| 2022-04-28 | 34.55 | $34.47 | — |
| 2022-04-27 | 34.68 | $34.25 | — |
| 2022-04-26 | 34.92 | $34.26 | — |
| 2022-04-25 | 35.21 | $34.78 | — |
| 2022-04-22 | 35.41 | $34.86 | — |
| 2022-04-21 | 35.63 | $35.41 | — |
| 2022-04-20 | 35.72 | $35.73 | — |
| 2022-04-19 | 35.74 | $35.62 | — |
| 2022-04-18 | 35.80 | $35.55 | — |
| 2022-04-14 | 35.89 | $35.63 | — |
| 2022-04-13 | 35.99 | $35.85 | — |
| 2022-04-12 | 36.03 | $35.60 | — |
| 2022-04-11 | 36.16 | $35.69 | — |
| 2022-04-08 | 36.29 | $36.02 | — |
| 2022-04-07 | 36.34 | $36.02 | — |
| 2022-04-06 | 36.41 | $36.02 | — |
| 2022-04-05 | 36.48 | $36.23 | — |
| 2022-04-04 | 36.50 | $36.56 | — |
| 2022-04-01 | 36.42 | $36.44 | — |
| 2022-03-31 | 36.36 | $36.28 | — |
| 2022-03-30 | 36.33 | $36.57 | — |
| 2022-03-29 | 36.21 | $36.56 | — |
| 2022-03-28 | 36.06 | $36.17 | — |
| 2022-03-25 | 35.99 | $36.13 | — |
| 2022-03-24 | 35.93 | $36.26 | — |
| 2022-03-23 | 35.82 | $36.06 | — |
| 2022-03-22 | 35.74 | $36.30 | — |
| 2022-03-21 | 35.57 | $36.12 | — |
| 2022-03-18 | 35.43 | $36.24 | — |
| 2022-03-17 | 35.23 | $36.07 | — |
| 2022-03-16 | 35.04 | $35.73 | — |
| 2022-03-15 | 34.93 | $35.19 | — |
| 2022-03-14 | 34.98 | $34.92 | — |
| 2022-03-11 | 35.13 | $35.05 | — |
| 2022-03-10 | 35.28 | $35.32 | — |
| 2022-03-09 | 35.39 | $35.56 | — |
| 2022-03-08 | 35.46 | $34.94 | — |
| 2022-03-07 | 35.76 | $35.07 | — |
| 2022-03-04 | 36.08 | $35.83 | — |
| 2022-03-03 | 36.24 | $36.15 | — |
| 2022-03-02 | 36.34 | $36.34 | — |
| 2022-03-01 | 36.41 | $36.16 | — |
| 2022-02-28 | 36.55 | $36.58 | — |
| 2022-02-25 | 36.60 | $36.74 | — |
| 2022-02-24 | 36.62 | $36.16 | — |
| 2022-02-23 | 36.83 | $36.43 | — |
| 2022-02-22 | 37.00 | $36.69 | — |
| 2022-02-18 | 37.13 | $36.91 | — |
| 2022-02-17 | 37.22 | $37.06 | — |
| 2022-02-16 | 37.29 | $37.42 | — |
| 2022-02-15 | 37.27 | $37.30 | — |
| 2022-02-14 | 37.27 | $36.95 | — |
| 2022-02-11 | 37.40 | $37.19 | — |
| 2022-02-10 | 37.47 | $37.48 | — |
| 2022-02-09 | 37.47 | $37.85 | — |
| 2022-02-08 | 37.36 | $37.52 | — |
| 2022-02-07 | 37.33 | $37.47 | — |
| 2022-02-04 | 37.31 | $37.53 | — |
| 2022-02-03 | 37.28 | $37.54 | — |
| 2022-02-02 | 37.23 | $37.89 | — |
| 2022-02-01 | 37.08 | $37.68 | — |
| 2022-01-31 | 36.96 | $37.45 | — |
| 2022-01-28 | 36.90 | $37.09 | — |
| 2022-01-27 | 36.94 | $36.81 | — |
| 2022-01-26 | 37.09 | $36.87 | — |
| 2022-01-25 | 37.27 | $36.98 | — |
| 2022-01-24 | 37.46 | $37.12 | — |
| 2022-01-21 | 37.65 | $37.33 | — |
| 2022-01-20 | 37.82 | $37.65 | — |
| 2022-01-19 | 37.93 | $37.76 | — |
| 2022-01-18 | 38.04 | $37.88 | — |
| 2022-01-14 | 38.13 | $38.35 | — |
| 2022-01-13 | 38.11 | $38.37 | — |
| 2022-01-12 | 38.08 | $38.56 | — |
| 2022-01-11 | 37.98 | $38.33 | — |
| 2022-01-10 | 37.94 | $38.07 | — |
| 2022-01-07 | 37.99 | $38.12 | — |
| 2022-01-06 | 38.03 | $38.05 | — |
| 2022-01-05 | 38.12 | $38.10 | — |
| 2022-01-04 | 38.21 | $38.49 | — |
| 2022-01-03 | 38.21 | $38.40 | — |
| 2021-12-31 | 38.24 | $38.48 | — |
| 2021-12-30 | 38.26 | $38.45 | — |
| 2021-12-29 | 38.30 | $38.45 | — |
| 2021-12-28 | 38.36 | $38.44 | — |
| 2021-12-27 | 38.44 | $38.44 | — |
| 2021-12-23 | 38.55 | $38.24 | — |
| 2021-12-22 | 38.75 | $38.08 | — |
| 2021-12-21 | 39.06 | $37.83 | — |
| 2021-12-20 | 39.51 | $39.31 | — |
| 2021-12-17 | 39.60 | $39.51 | — |
| 2021-12-16 | 39.65 | $39.73 | — |
| 2021-12-15 | 39.63 | $39.74 | — |
| 2021-12-14 | 39.62 | $39.54 | — |
| 2021-12-13 | 39.66 | $39.75 | — |
| 2021-12-10 | 39.64 | $39.98 | — |
| 2021-12-09 | 39.56 | $39.76 | — |
| 2021-12-08 | 39.52 | $39.97 | — |
| 2021-12-07 | 39.42 | $39.92 | — |
| 2021-12-06 | 39.31 | $39.51 | — |
| 2021-12-03 | 39.31 | $39.29 | — |
| 2021-12-02 | 39.38 | $39.43 | — |
| 2021-12-01 | 39.43 | $39.08 | — |
| 2021-11-30 | 39.60 | $39.21 | — |
| 2021-11-29 | 39.78 | $39.60 | — |
| 2021-11-26 | 39.87 | $39.42 | — |
| 2021-11-24 | 40.04 | $39.85 | — |
| 2021-11-23 | 40.11 | $39.80 | — |
| 2021-11-22 | 40.21 | $39.81 | — |
| 2021-11-19 | 40.33 | $40.03 | — |
| 2021-11-18 | 40.41 | $40.21 | — |
| 2021-11-17 | 40.44 | $40.29 | — |
| 2021-11-16 | 40.45 | $40.28 | — |
| 2021-11-15 | 40.47 | $40.36 | — |
| 2021-11-12 | 40.46 | $40.41 | — |
| 2021-11-11 | 40.42 | $40.24 | — |
| 2021-11-10 | 40.43 | $40.16 | — |
| 2021-11-09 | 40.46 | $40.48 | — |
| 2021-11-08 | 40.40 | $40.41 | — |
| 2021-11-05 | 40.34 | $40.35 | — |
| 2021-11-04 | 40.28 | $40.26 | — |
| 2021-11-03 | 40.23 | $40.28 | — |
| 2021-11-02 | 40.16 | $40.12 | — |
| 2021-11-01 | 40.13 | $40.09 | — |
| 2021-10-29 | 40.09 | $40.02 | — |
| 2021-10-28 | 40.06 | $40.11 | — |
| 2021-10-27 | 40.00 | $39.93 | — |
| 2021-10-26 | 39.97 | $40.06 | — |
| 2021-10-25 | 39.90 | $40.08 | — |
| 2021-10-22 | 39.81 | $40.03 | — |
| 2021-10-21 | 39.70 | $39.98 | — |
| 2021-10-20 | 39.59 | $39.97 | — |
| 2021-10-19 | 39.46 | $39.82 | — |
| 2021-10-18 | 39.34 | $39.67 | — |
| 2021-10-15 | 39.25 | $39.77 | — |
| 2021-10-14 | 39.11 | $39.63 | — |
| 2021-10-13 | 38.99 | $39.27 | — |
| 2021-10-12 | 38.96 | $39.08 | — |
| 2021-10-11 | 38.99 | $39.11 | — |
| 2021-10-08 | 39.02 | $39.28 | — |
| 2021-10-07 | 39.00 | $39.32 | — |
| 2021-10-06 | 38.98 | $39.11 | — |
| 2021-10-05 | 39.02 | $39.13 | — |
| 2021-10-04 | 39.07 | $38.93 | — |
| 2021-10-01 | 39.21 | $39.24 | — |
| 2021-09-30 | 39.28 | $38.99 | — |
| 2021-09-29 | 39.44 | $39.12 | — |
| 2021-09-28 | 39.61 | $39.12 | — |
| 2021-09-27 | 39.82 | $39.68 | — |
| 2021-09-24 | 39.90 | $39.79 | — |
| 2021-09-23 | 39.96 | $40.08 | — |
| 2021-09-22 | 39.94 | $39.85 | — |
| 2021-09-21 | 39.99 | $39.64 | — |
| 2021-09-20 | 40.13 | $39.56 | — |
| 2021-09-17 | 40.31 | $39.97 | — |
| 2021-09-16 | 40.41 | $40.22 | — |
| 2021-09-15 | 40.44 | $40.36 | — |
| 2021-09-14 | 40.44 | $40.20 | — |
| 2021-09-13 | 40.48 | $40.35 | — |
| 2021-09-10 | 40.49 | $40.28 | — |
| 2021-09-09 | 40.51 | $40.34 | — |
| 2021-09-08 | 40.51 | $40.42 | — |
| 2021-09-07 | 40.49 | $40.49 | — |
| 2021-09-03 | 40.43 | $40.60 | — |
| 2021-09-02 | 40.32 | $40.55 | — |
| 2021-09-01 | 40.20 | $40.42 | — |
| 2021-08-31 | 40.09 | $40.27 | — |
| 2021-08-30 | 40.01 | $40.23 | — |
| 2021-08-27 | 39.91 | $40.14 | — |
| 2021-08-26 | 39.83 | $39.79 | — |
| 2021-08-25 | 39.83 | $39.96 | — |
| 2021-08-24 | 39.78 | $39.91 | — |
| 2021-08-23 | 39.74 | $39.79 | — |
| 2021-08-20 | 39.72 | $39.55 | — |
| 2021-08-19 | 39.78 | $39.40 | — |
| 2021-08-18 | 39.89 | $39.53 | — |
| 2021-08-17 | 39.98 | $39.80 | — |
| 2021-08-16 | 40.01 | $40.01 | — |
| 2021-08-13 | 39.98 | $40.05 | — |
| 2021-08-12 | 39.93 | $39.91 | — |
| 2021-08-11 | 39.90 | $39.90 | — |
| 2021-08-10 | 39.87 | $39.82 | — |
| 2021-08-09 | 39.86 | $39.77 | — |
| 2021-08-06 | 39.85 | $39.82 | — |
| 2021-08-05 | 39.83 | $39.93 | — |
| 2021-08-04 | 39.77 | $39.80 | — |
| 2021-08-03 | 39.73 | $39.92 | — |
| 2021-08-02 | 39.65 | $39.70 | — |
| 2021-07-30 | 39.61 | $39.67 | — |
| 2021-07-29 | 39.58 | $39.83 | — |
| 2021-07-28 | 39.49 | $39.65 | — |
| 2021-07-27 | 39.43 | $39.48 | — |
| 2021-07-26 | 39.41 | $39.61 | — |
| 2021-07-23 | 39.36 | $39.59 | — |
| 2021-07-22 | 39.29 | $39.38 | — |
| 2021-07-21 | 39.28 | $39.37 | — |
| 2021-07-20 | 39.27 | $39.15 | — |
| 2021-07-19 | 39.33 | $38.88 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.17
2026-07-17
Close Price
$42.40
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.57
Average
51.70
Maximum
77.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.17 | $42.40 | — |
| 2026-07-16 | 52.17 | $42.40 | — |
| 2026-07-15 | 54.06 | $42.52 | — |
| 2026-07-14 | 51.56 | $42.34 | — |
| 2026-07-13 | 50.42 | $42.26 | — |
| 2026-07-10 | 54.20 | $42.51 | — |
| 2026-07-09 | 53.27 | $42.44 | — |
| 2026-07-08 | 51.80 | $42.33 | — |
| 2026-07-07 | 54.31 | $42.50 | — |
| 2026-07-06 | 56.12 | $42.62 | — |
| 2026-07-02 | 53.28 | $42.39 | — |
| 2026-07-01 | 50.63 | $42.19 | — |
| 2026-06-30 | 52.46 | $42.32 | — |
| 2026-06-29 | 51.96 | $42.28 | — |
| 2026-06-26 | 48.41 | $42.01 | — |
| 2026-06-25 | 47.87 | $41.97 | — |
| 2026-06-24 | 46.54 | $41.87 | — |
| 2026-06-23 | 47.34 | $41.94 | — |
| 2026-06-22 | 50.29 | $42.19 | — |
| 2026-06-18 | 51.64 | $42.30 | — |
| 2026-06-17 | 52.24 | $42.35 | — |
| 2026-06-16 | 55.57 | $42.62 | — |
| 2026-06-15 | 56.20 | $42.67 | — |
| 2026-06-12 | 52.07 | $42.27 | — |
| 2026-06-11 | 50.52 | $42.13 | — |
| 2026-06-10 | 43.01 | $41.53 | — |
| 2026-06-09 | 48.09 | $41.97 | — |
| 2026-06-08 | 48.22 | $41.98 | — |
| 2026-06-05 | 48.09 | $41.97 | — |
| 2026-06-04 | 58.36 | $42.73 | — |
| 2026-06-03 | 58.25 | $42.72 | — |
| 2026-06-02 | 62.03 | $42.96 | — |
| 2026-06-01 | 59.53 | $42.72 | — |
| 2026-05-29 | 61.29 | $42.83 | — |
| 2026-05-28 | 60.07 | $42.71 | — |
| 2026-05-27 | 58.30 | $42.54 | — |
| 2026-05-26 | 58.88 | $42.58 | — |
| 2026-05-22 | 57.15 | $42.41 | — |
| 2026-05-21 | 56.95 | $42.39 | — |
| 2026-05-20 | 55.03 | $42.20 | — |
| 2026-05-19 | 50.99 | $41.83 | — |
| 2026-05-18 | 54.38 | $42.10 | — |
| 2026-05-15 | 53.28 | $42.00 | — |
| 2026-05-14 | 61.38 | $42.58 | — |
| 2026-05-13 | 59.25 | $42.37 | — |
| 2026-05-12 | 58.10 | $42.26 | — |
| 2026-05-11 | 59.11 | $42.33 | — |
| 2026-05-08 | 59.25 | $42.34 | — |
| 2026-05-07 | 57.53 | $42.16 | — |
| 2026-05-06 | 62.08 | $42.49 | — |
| 2026-05-05 | 56.09 | $41.89 | — |
| 2026-05-04 | 54.84 | $41.78 | — |
| 2026-05-01 | 56.08 | $41.87 | — |
| 2026-04-30 | 56.89 | $41.93 | — |
| 2026-04-29 | 51.81 | $41.47 | — |
| 2026-04-28 | 54.88 | $41.70 | — |
| 2026-04-27 | 57.41 | $41.88 | — |
| 2026-04-24 | 58.26 | $41.94 | — |
| 2026-04-23 | 57.26 | $41.84 | — |
| 2026-04-22 | 57.39 | $41.85 | — |
| 2026-04-21 | 55.35 | $41.64 | — |
| 2026-04-20 | 60.30 | $42.02 | — |
| 2026-04-17 | 62.40 | $42.17 | — |
| 2026-04-16 | 60.40 | $41.94 | — |
| 2026-04-15 | 60.93 | $41.98 | — |
| 2026-04-14 | 60.68 | $41.95 | — |
| 2026-04-13 | 58.77 | $41.72 | — |
| 2026-04-10 | 57.23 | $41.54 | — |
| 2026-04-09 | 56.71 | $41.48 | — |
| 2026-04-08 | 56.30 | $41.43 | — |
| 2026-04-07 | 47.60 | $40.52 | — |
| 2026-04-06 | 46.71 | $40.44 | — |
| 2026-04-02 | 46.28 | $40.40 | — |
| 2026-04-01 | 46.07 | $40.38 | — |
| 2026-03-31 | 42.93 | $40.08 | — |
| 2026-03-30 | 34.20 | $39.36 | — |
| 2026-03-27 | 34.41 | $39.39 | — |
| 2026-03-26 | 36.90 | $39.74 | — |
| 2026-03-25 | 41.10 | $40.26 | — |
| 2026-03-24 | 36.33 | $39.90 | — |
| 2026-03-23 | 36.73 | $39.95 | — |
| 2026-03-20 | 31.07 | $39.55 | — |
| 2026-03-19 | 37.52 | $40.36 | — |
| 2026-03-18 | 38.85 | $40.50 | — |
| 2026-03-17 | 43.20 | $40.92 | — |
| 2026-03-16 | 42.02 | $40.84 | — |
| 2026-03-13 | 37.74 | $40.56 | — |
| 2026-03-12 | 40.59 | $40.84 | — |
| 2026-03-11 | 45.34 | $41.25 | — |
| 2026-03-10 | 46.74 | $41.36 | — |
| 2026-03-09 | 44.53 | $41.21 | — |
| 2026-03-06 | 42.72 | $41.09 | — |
| 2026-03-05 | 45.79 | $41.35 | — |
| 2026-03-04 | 50.58 | $41.71 | — |
| 2026-03-03 | 47.69 | $41.51 | — |
| 2026-03-02 | 58.37 | $42.17 | — |
| 2026-02-27 | 61.75 | $42.34 | — |
| 2026-02-26 | 60.73 | $42.26 | — |
| 2026-02-25 | 63.33 | $42.39 | — |
| 2026-02-24 | 60.62 | $42.17 | — |
| 2026-02-23 | 59.33 | $42.07 | — |
| 2026-02-20 | 61.24 | $42.17 | — |
| 2026-02-19 | 58.02 | $41.92 | — |
| 2026-02-18 | 57.75 | $41.90 | — |
| 2026-02-17 | 56.30 | $41.79 | — |
| 2026-02-13 | 56.81 | $41.82 | — |
| 2026-02-12 | 55.93 | $41.75 | — |
| 2026-02-11 | 60.98 | $42.05 | — |
| 2026-02-10 | 59.23 | $41.90 | — |
| 2026-02-09 | 59.23 | $41.90 | — |
| 2026-02-06 | 56.03 | $41.63 | — |
| 2026-02-05 | 47.12 | $41.02 | — |
| 2026-02-04 | 53.35 | $41.39 | — |
| 2026-02-03 | 53.19 | $41.38 | — |
| 2026-02-02 | 54.24 | $41.44 | — |
| 2026-01-30 | 52.61 | $41.33 | — |
| 2026-01-29 | 57.38 | $41.60 | — |
| 2026-01-28 | 56.83 | $41.56 | — |
| 2026-01-27 | 57.72 | $41.61 | — |
| 2026-01-26 | 53.29 | $41.29 | — |
| 2026-01-23 | 51.63 | $41.18 | — |
| 2026-01-22 | 50.26 | $41.09 | — |
| 2026-01-21 | 48.72 | $40.99 | — |
| 2026-01-20 | 43.78 | $40.69 | — |
| 2026-01-16 | 50.04 | $41.10 | — |
| 2026-01-15 | 49.20 | $41.05 | — |
| 2026-01-14 | 48.71 | $41.02 | — |
| 2026-01-13 | 48.07 | $40.98 | — |
| 2026-01-12 | 49.08 | $41.05 | — |
| 2026-01-09 | 46.64 | $40.89 | — |
| 2026-01-08 | 43.58 | $40.70 | — |
| 2026-01-07 | 43.58 | $40.70 | — |
| 2026-01-06 | 45.31 | $40.84 | — |
| 2026-01-05 | 42.36 | $40.65 | — |
| 2026-01-02 | 39.94 | $40.50 | — |
| 2025-12-31 | 37.26 | $40.34 | — |
| 2025-12-30 | 38.38 | $40.45 | — |
| 2025-12-29 | 37.89 | $40.42 | — |
| 2025-12-26 | 38.37 | $40.47 | — |
| 2025-12-24 | 37.93 | $40.44 | — |
| 2025-12-23 | 37.21 | $40.39 | — |
| 2025-12-22 | 34.03 | $40.17 | — |
| 2025-12-19 | 31.79 | $40.02 | — |
| 2025-12-18 | 50.08 | $41.72 | — |
| 2025-12-17 | 47.02 | $41.54 | — |
| 2025-12-16 | 50.63 | $41.76 | — |
| 2025-12-15 | 53.47 | $41.92 | — |
| 2025-12-12 | 53.00 | $41.89 | — |
| 2025-12-11 | 59.66 | $42.24 | — |
| 2025-12-10 | 57.94 | $42.12 | — |
| 2025-12-09 | 54.89 | $41.92 | — |
| 2025-12-08 | 56.24 | $41.99 | — |
| 2025-12-05 | 57.20 | $42.04 | — |
| 2025-12-04 | 58.53 | $42.11 | — |
| 2025-12-03 | 57.73 | $42.05 | — |
| 2025-12-02 | 56.40 | $41.95 | — |
| 2025-12-01 | 56.01 | $41.92 | — |
| 2025-11-28 | 61.09 | $42.21 | — |
| 2025-11-26 | 59.40 | $42.07 | — |
| 2025-11-25 | 55.89 | $41.80 | — |
| 2025-11-24 | 51.14 | $41.48 | — |
| 2025-11-21 | 46.34 | $41.20 | — |
| 2025-11-20 | 42.91 | $41.02 | — |
| 2025-11-19 | 46.86 | $41.27 | — |
| 2025-11-18 | 47.69 | $41.32 | — |
| 2025-11-17 | 51.34 | $41.53 | — |
| 2025-11-14 | 55.16 | $41.73 | — |
| 2025-11-13 | 56.35 | $41.79 | — |
| 2025-11-12 | 64.78 | $42.17 | — |
| 2025-11-11 | 62.69 | $42.02 | — |
| 2025-11-10 | 60.77 | $41.89 | — |
| 2025-11-07 | 53.82 | $41.49 | — |
| 2025-11-06 | 53.43 | $41.47 | — |
| 2025-11-05 | 55.44 | $41.56 | — |
| 2025-11-04 | 53.59 | $41.46 | — |
| 2025-11-03 | 58.92 | $41.69 | — |
| 2025-10-31 | 58.92 | $41.69 | — |
| 2025-10-30 | 59.15 | $41.70 | — |
| 2025-10-29 | 65.21 | $41.95 | — |
| 2025-10-28 | 65.21 | $41.95 | — |
| 2025-10-27 | 65.21 | $41.95 | — |
| 2025-10-24 | 61.42 | $41.67 | — |
| 2025-10-23 | 58.99 | $41.51 | — |
| 2025-10-22 | 56.55 | $41.36 | — |
| 2025-10-21 | 57.85 | $41.42 | — |
| 2025-10-20 | 59.15 | $41.48 | — |
| 2025-10-17 | 55.17 | $41.23 | — |
| 2025-10-16 | 56.00 | $41.27 | — |
| 2025-10-15 | 56.81 | $41.31 | — |
| 2025-10-14 | 54.46 | $41.16 | — |
| 2025-10-13 | 54.30 | $41.15 | — |
| 2025-10-10 | 48.55 | $40.81 | — |
| 2025-10-09 | 61.81 | $41.42 | — |
| 2025-10-08 | 66.94 | $41.60 | — |
| 2025-10-07 | 63.24 | $41.37 | — |
| 2025-10-06 | 64.74 | $41.42 | — |
| 2025-10-03 | 64.25 | $41.39 | — |
| 2025-10-02 | 62.12 | $41.26 | — |
| 2025-10-01 | 61.96 | $41.25 | — |
| 2025-09-30 | 59.42 | $41.10 | — |
| 2025-09-29 | 56.68 | $40.95 | — |
| 2025-09-26 | 54.75 | $40.85 | — |
| 2025-09-25 | 51.01 | $40.67 | — |
| 2025-09-24 | 56.70 | $40.90 | — |
| 2025-09-23 | 60.61 | $41.04 | — |
| 2025-09-22 | 61.18 | $41.06 | — |
| 2025-09-19 | 65.28 | $41.20 | — |
| 2025-09-18 | 65.28 | $41.20 | — |
| 2025-09-17 | 64.83 | $41.17 | — |
| 2025-09-16 | 68.23 | $41.29 | — |
| 2025-09-15 | 69.09 | $41.32 | — |
| 2025-09-12 | 67.12 | $41.17 | — |
| 2025-09-11 | 69.37 | $41.25 | — |
| 2025-09-10 | 66.14 | $41.01 | — |
| 2025-09-09 | 63.23 | $40.82 | — |
| 2025-09-08 | 63.23 | $40.82 | — |
| 2025-09-05 | 61.33 | $40.70 | — |
| 2025-09-04 | 58.99 | $40.56 | — |
| 2025-09-03 | 56.10 | $40.40 | — |
| 2025-09-02 | 54.58 | $40.32 | — |
| 2025-08-29 | 59.47 | $40.52 | — |
| 2025-08-28 | 62.95 | $40.65 | — |
| 2025-08-27 | 61.47 | $40.56 | — |
| 2025-08-26 | 60.63 | $40.51 | — |
| 2025-08-25 | 59.81 | $40.46 | — |
| 2025-08-22 | 64.15 | $40.63 | — |
| 2025-08-21 | 58.02 | $40.27 | — |
| 2025-08-20 | 59.64 | $40.33 | — |
| 2025-08-19 | 59.90 | $40.34 | — |
| 2025-08-18 | 63.93 | $40.49 | — |
| 2025-08-15 | 64.20 | $40.50 | — |
| 2025-08-14 | 64.20 | $40.50 | — |
| 2025-08-13 | 65.21 | $40.54 | — |
| 2025-08-12 | 64.00 | $40.45 | — |
| 2025-08-11 | 59.89 | $40.17 | — |
| 2025-08-08 | 61.32 | $40.23 | — |
| 2025-08-07 | 60.11 | $40.15 | — |
| 2025-08-06 | 58.74 | $40.06 | — |
| 2025-08-05 | 56.70 | $39.93 | — |
| 2025-08-04 | 59.72 | $40.07 | — |
| 2025-08-01 | 52.90 | $39.67 | — |
| 2025-07-31 | 55.12 | $39.77 | — |
| 2025-07-30 | 57.64 | $39.88 | — |
| 2025-07-29 | 60.77 | $40.01 | — |
| 2025-07-28 | 62.76 | $40.09 | — |
| 2025-07-25 | 67.20 | $40.26 | — |
| 2025-07-24 | 66.80 | $40.23 | — |
| 2025-07-23 | 68.10 | $40.28 | — |
| 2025-07-22 | 63.38 | $39.93 | — |
| 2025-07-21 | 62.78 | $39.89 | — |
| 2025-07-18 | 61.13 | $39.78 | — |
| 2025-07-17 | 61.36 | $39.79 | — |
| 2025-07-16 | 60.93 | $39.76 | — |
| 2025-07-15 | 59.51 | $39.66 | — |
| 2025-07-14 | 63.94 | $39.86 | — |
| 2025-07-11 | 63.69 | $39.84 | — |
| 2025-07-10 | 67.58 | $40.01 | — |
| 2025-07-09 | 66.90 | $39.95 | — |
| 2025-07-08 | 64.42 | $39.74 | — |
| 2025-07-07 | 64.18 | $39.72 | — |
| 2025-07-03 | 68.39 | $39.91 | — |
| 2025-07-02 | 66.75 | $39.76 | — |
| 2025-07-01 | 65.97 | $39.69 | — |
| 2025-06-30 | 66.61 | $39.72 | — |
| 2025-06-27 | 64.90 | $39.56 | — |
| 2025-06-26 | 63.45 | $39.43 | — |
| 2025-06-25 | 59.27 | $39.09 | — |
| 2025-06-24 | 55.59 | $38.83 | — |
| 2025-06-23 | 55.59 | $38.83 | — |
| 2025-06-20 | 54.00 | $38.72 | — |
| 2025-06-18 | 61.83 | $39.13 | — |
| 2025-06-17 | 61.45 | $39.10 | — |
| 2025-06-16 | 65.68 | $39.30 | — |
| 2025-06-13 | 64.16 | $39.17 | — |
| 2025-06-12 | 70.07 | $39.43 | — |
| 2025-06-11 | 68.26 | $39.26 | — |
| 2025-06-10 | 67.37 | $39.18 | — |
| 2025-06-09 | 66.48 | $39.10 | — |
| 2025-06-06 | 66.15 | $39.07 | — |
| 2025-06-05 | 64.95 | $38.96 | — |
| 2025-06-04 | 65.55 | $38.99 | — |
| 2025-06-03 | 64.30 | $38.87 | — |
| 2025-06-02 | 63.88 | $38.83 | — |
| 2025-05-30 | 62.10 | $38.66 | — |
| 2025-05-29 | 61.89 | $38.64 | — |
| 2025-05-28 | 60.53 | $38.51 | — |
| 2025-05-27 | 64.38 | $38.74 | — |
| 2025-05-23 | 59.96 | $38.32 | — |
| 2025-05-22 | 59.85 | $38.31 | — |
| 2025-05-21 | 60.17 | $38.33 | — |
| 2025-05-20 | 65.34 | $38.64 | — |
| 2025-05-19 | 65.34 | $38.64 | — |
| 2025-05-16 | 63.51 | $38.44 | — |
| 2025-05-15 | 62.67 | $38.35 | — |
| 2025-05-14 | 60.57 | $38.13 | — |
| 2025-05-13 | 62.24 | $38.24 | — |
| 2025-05-12 | 61.32 | $38.14 | — |
| 2025-05-09 | 57.26 | $37.73 | — |
| 2025-05-08 | 56.63 | $37.67 | — |
| 2025-05-07 | 56.63 | $37.67 | — |
| 2025-05-06 | 57.39 | $37.73 | — |
| 2025-05-05 | 58.14 | $37.79 | — |
| 2025-05-02 | 58.87 | $37.85 | — |
| 2025-05-01 | 55.52 | $37.47 | — |
| 2025-04-30 | 55.25 | $37.44 | — |
| 2025-04-29 | 54.89 | $37.40 | — |
| 2025-04-28 | 53.95 | $37.29 | — |
| 2025-04-25 | 53.10 | $37.19 | — |
| 2025-04-24 | 52.10 | $37.07 | — |
| 2025-04-23 | 48.04 | $36.61 | — |
| 2025-04-22 | 45.26 | $36.32 | — |
| 2025-04-21 | 41.14 | $35.92 | — |
| 2025-04-17 | 43.89 | $36.27 | — |
| 2025-04-16 | 43.27 | $36.21 | — |
| 2025-04-15 | 44.75 | $36.40 | — |
| 2025-04-14 | 44.66 | $36.39 | — |
| 2025-04-11 | 41.92 | $36.10 | — |
| 2025-04-10 | 38.10 | $35.72 | — |
| 2025-04-09 | 40.85 | $36.13 | — |
| 2025-04-08 | 24.57 | $34.84 | — |
| 2025-04-07 | 25.61 | $35.04 | — |
| 2025-04-04 | 27.48 | $35.38 | — |
| 2025-04-03 | 37.44 | $36.68 | — |
| 2025-04-02 | 45.67 | $37.36 | — |
| 2025-04-01 | 43.95 | $37.26 | — |
| 2025-03-31 | 42.21 | $37.16 | — |
| 2025-03-28 | 41.52 | $37.12 | — |
| 2025-03-27 | 45.10 | $37.40 | — |
| 2025-03-26 | 46.04 | $37.47 | — |
| 2025-03-25 | 49.55 | $37.72 | — |
| 2025-03-24 | 48.35 | $37.64 | — |
| 2025-03-21 | 46.39 | $37.51 | — |
| 2025-03-20 | 49.70 | $37.75 | — |
| 2025-03-19 | 51.30 | $37.86 | — |
| 2025-03-18 | 48.59 | $37.67 | — |
| 2025-03-17 | 49.98 | $37.77 | — |
| 2025-03-14 | 47.11 | $37.57 | — |
| 2025-03-13 | 40.62 | $37.17 | — |
| 2025-03-12 | 42.61 | $37.33 | — |
| 2025-03-11 | 41.76 | $37.28 | — |
| 2025-03-10 | 43.21 | $37.40 | — |
| 2025-03-07 | 50.26 | $37.91 | — |
| 2025-03-06 | 47.55 | $37.74 | — |
| 2025-03-05 | 52.68 | $38.06 | — |
| 2025-03-04 | 46.32 | $37.69 | — |
| 2025-03-03 | 50.31 | $37.92 | — |
| 2025-02-28 | 52.36 | $38.03 | — |
| 2025-02-27 | 48.36 | $37.81 | — |
| 2025-02-26 | 54.71 | $38.13 | — |
| 2025-02-25 | 52.68 | $38.02 | — |
| 2025-02-24 | 50.78 | $37.92 | — |
| 2025-02-21 | 51.97 | $37.98 | — |
| 2025-02-20 | 57.06 | $38.22 | — |
| 2025-02-19 | 56.90 | $38.21 | — |
| 2025-02-18 | 57.54 | $38.24 | — |
| 2025-02-14 | 57.08 | $38.21 | — |
| 2025-02-13 | 57.27 | $38.22 | — |
| 2025-02-12 | 53.82 | $37.99 | — |
| 2025-02-11 | 54.73 | $38.04 | — |
| 2025-02-10 | 54.59 | $38.03 | — |
| 2025-02-07 | 52.70 | $37.90 | — |
| 2025-02-06 | 57.22 | $38.16 | — |
| 2025-02-05 | 55.40 | $38.03 | — |
| 2025-02-04 | 53.37 | $37.89 | — |
| 2025-02-03 | 49.81 | $37.66 | — |
| 2025-01-31 | 52.11 | $37.80 | — |
| 2025-01-30 | 52.94 | $37.85 | — |
| 2025-01-29 | 49.25 | $37.61 | — |
| 2025-01-28 | 50.03 | $37.66 | — |
| 2025-01-27 | 48.80 | $37.58 | — |
| 2025-01-24 | 52.81 | $37.84 | — |
| 2025-01-23 | 51.35 | $37.74 | — |
| 2025-01-22 | 48.95 | $37.58 | — |
| 2025-01-21 | 48.50 | $37.55 | — |
| 2025-01-17 | 42.54 | $37.18 | — |
| 2025-01-16 | 40.05 | $37.04 | — |
| 2025-01-15 | 37.66 | $36.91 | — |
| 2025-01-14 | 29.45 | $36.51 | — |
| 2025-01-13 | 28.33 | $36.46 | — |
| 2025-01-10 | 28.76 | $36.51 | — |
| 2025-01-08 | 31.82 | $36.84 | — |
| 2025-01-07 | 31.92 | $36.85 | — |
| 2025-01-06 | 33.17 | $36.98 | — |
| 2025-01-03 | 29.73 | $36.81 | — |
| 2025-01-02 | 27.44 | $36.70 | — |
| 2024-12-31 | 27.44 | $36.70 | — |
| 2024-12-30 | 27.96 | $36.77 | — |
| 2024-12-27 | 29.57 | $36.98 | — |
| 2024-12-26 | 30.53 | $37.10 | — |
| 2024-12-24 | 30.35 | $37.09 | — |
| 2024-12-23 | 27.53 | $36.93 | — |
| 2024-12-20 | 24.62 | $36.77 | — |
| 2024-12-19 | 35.77 | $38.08 | — |
| 2024-12-18 | 37.50 | $38.22 | — |
| 2024-12-17 | 51.01 | $39.03 | — |
| 2024-12-16 | 54.46 | $39.18 | — |
| 2024-12-13 | 52.20 | $39.07 | — |
| 2024-12-12 | 49.16 | $38.93 | — |
| 2024-12-11 | 54.32 | $39.15 | — |
| 2024-12-10 | 51.70 | $39.03 | — |
| 2024-12-09 | 54.68 | $39.15 | — |
| 2024-12-06 | 57.31 | $39.25 | — |
| 2024-12-05 | 56.51 | $39.21 | — |
| 2024-12-04 | 55.53 | $39.16 | — |
| 2024-12-03 | 54.16 | $39.09 | — |
| 2024-12-02 | 52.98 | $39.03 | — |
| 2024-11-29 | 52.59 | $39.01 | — |
| 2024-11-27 | 48.12 | $38.79 | — |
| 2024-11-26 | 47.48 | $38.76 | — |
| 2024-11-25 | 46.64 | $38.72 | — |
| 2024-11-22 | 40.59 | $38.45 | — |
| 2024-11-21 | 39.13 | $38.39 | — |
| 2024-11-20 | 37.67 | $38.33 | — |
| 2024-11-19 | 38.40 | $38.38 | — |
| 2024-11-18 | 38.17 | $38.37 | — |
| 2024-11-15 | 34.27 | $38.20 | — |
| 2024-11-14 | 37.15 | $38.42 | — |
| 2024-11-13 | 39.29 | $38.57 | — |
| 2024-11-12 | 41.73 | $38.73 | — |
| 2024-11-11 | 47.50 | $39.06 | — |
| 2024-11-08 | 49.89 | $39.18 | — |
| 2024-11-07 | 51.74 | $39.27 | — |
| 2024-11-06 | 44.08 | $38.92 | — |
| 2024-11-05 | 45.25 | $38.98 | — |
| 2024-11-04 | 39.10 | $38.74 | — |
| 2024-11-01 | 38.83 | $38.73 | — |
| 2024-10-31 | 39.33 | $38.76 | — |
| 2024-10-30 | 44.20 | $39.03 | — |
| 2024-10-29 | 46.00 | $39.12 | — |
| 2024-10-28 | 46.40 | $39.14 | — |
| 2024-10-25 | 44.57 | $39.06 | — |
| 2024-10-24 | 45.49 | $39.11 | — |
| 2024-10-23 | 45.67 | $39.12 | — |
| 2024-10-22 | 49.98 | $39.35 | — |
| 2024-10-21 | 50.77 | $39.39 | — |
| 2024-10-18 | 55.57 | $39.62 | — |
| 2024-10-17 | 53.58 | $39.51 | — |
| 2024-10-16 | 54.21 | $39.54 | — |
| 2024-10-15 | 52.80 | $39.46 | — |
| 2024-10-14 | 57.19 | $39.67 | — |
| 2024-10-11 | 55.86 | $39.59 | — |
| 2024-10-10 | 53.64 | $39.46 | — |
| 2024-10-09 | 54.64 | $39.51 | — |
| 2024-10-08 | 54.15 | $39.48 | — |
| 2024-10-07 | 53.36 | $39.43 | — |
| 2024-10-04 | 55.94 | $39.57 | — |
| 2024-10-03 | 55.50 | $39.54 | — |
| 2024-10-02 | 58.45 | $39.70 | — |
| 2024-10-01 | 60.16 | $39.79 | — |
| 2024-09-30 | 62.67 | $39.92 | — |
| 2024-09-27 | 64.24 | $40.00 | — |
| 2024-09-26 | 64.24 | $40.00 | — |
| 2024-09-25 | 61.05 | $39.71 | — |
| 2024-09-24 | 63.65 | $39.85 | — |
| 2024-09-23 | 60.94 | $39.61 | — |
| 2024-09-20 | 63.38 | $39.74 | — |
| 2024-09-19 | 64.51 | $39.80 | — |
| 2024-09-18 | 59.60 | $39.37 | — |
| 2024-09-17 | 61.48 | $39.47 | — |
| 2024-09-16 | 62.41 | $39.52 | — |
| 2024-09-13 | 61.07 | $39.40 | — |
| 2024-09-12 | 59.21 | $39.24 | — |
| 2024-09-11 | 56.25 | $39.00 | — |
| 2024-09-10 | 53.44 | $38.79 | — |
| 2024-09-09 | 52.75 | $38.74 | — |
| 2024-09-06 | 49.49 | $38.51 | — |
| 2024-09-05 | 55.32 | $38.88 | — |
| 2024-09-04 | 56.17 | $38.93 | — |
| 2024-09-03 | 55.52 | $38.88 | — |
| 2024-08-30 | 64.60 | $39.38 | — |
| 2024-08-29 | 62.99 | $39.24 | — |
| 2024-08-28 | 62.53 | $39.20 | — |
| 2024-08-27 | 65.24 | $39.34 | — |
| 2024-08-26 | 64.62 | $39.28 | — |
| 2024-08-23 | 65.74 | $39.34 | — |
| 2024-08-22 | 61.51 | $38.94 | — |
| 2024-08-21 | 65.55 | $39.15 | — |
| 2024-08-20 | 64.27 | $39.03 | — |
| 2024-08-19 | 64.84 | $39.06 | — |
| 2024-08-16 | 61.73 | $38.77 | — |
| 2024-08-15 | 60.58 | $38.67 | — |
| 2024-08-14 | 57.44 | $38.41 | — |
| 2024-08-13 | 56.29 | $38.32 | — |
| 2024-08-12 | 50.36 | $37.90 | — |
| 2024-08-09 | 50.52 | $37.91 | — |
| 2024-08-08 | 48.09 | $37.75 | — |
| 2024-08-07 | 40.26 | $37.30 | — |
| 2024-08-06 | 41.72 | $37.41 | — |
| 2024-08-05 | 41.17 | $37.38 | — |
| 2024-08-02 | 49.33 | $37.93 | — |
| 2024-08-01 | 52.57 | $38.11 | — |
| 2024-07-31 | 58.21 | $38.39 | — |
| 2024-07-30 | 51.70 | $38.02 | — |
| 2024-07-29 | 51.31 | $38.00 | — |
| 2024-07-26 | 51.31 | $38.00 | — |
| 2024-07-25 | 47.48 | $37.80 | — |
| 2024-07-24 | 47.48 | $37.80 | — |
| 2024-07-23 | 55.56 | $38.21 | — |
| 2024-07-22 | 55.21 | $38.19 | — |
| 2024-07-19 | 51.75 | $38.00 | — |
| 2024-07-18 | 55.85 | $38.19 | — |
| 2024-07-17 | 60.91 | $38.40 | — |
| 2024-07-16 | 66.35 | $38.60 | — |
| 2024-07-15 | 65.17 | $38.52 | — |
| 2024-07-12 | 66.28 | $38.56 | — |
| 2024-07-11 | 63.95 | $38.40 | — |
| 2024-07-10 | 62.73 | $38.32 | — |
| 2024-07-09 | 57.81 | $38.03 | — |
| 2024-07-08 | 60.15 | $38.12 | — |
| 2024-07-05 | 60.15 | $38.12 | — |
| 2024-07-03 | 55.24 | $37.85 | — |
| 2024-07-02 | 50.28 | $37.62 | — |
| 2024-07-01 | 48.14 | $37.53 | — |
| 2024-06-28 | 47.19 | $37.49 | — |
| 2024-06-27 | 49.81 | $37.61 | — |
| 2024-06-26 | 49.36 | $37.59 | — |
| 2024-06-25 | 52.93 | $37.75 | — |
| 2024-06-24 | 52.93 | $37.75 | — |
| 2024-06-21 | 51.95 | $37.70 | — |
| 2024-06-20 | 59.49 | $38.02 | — |
| 2024-06-18 | 59.49 | $38.02 | — |
| 2024-06-17 | 58.47 | $37.96 | — |
| 2024-06-14 | 56.20 | $37.83 | — |
| 2024-06-13 | 57.11 | $37.87 | — |
| 2024-06-12 | 57.33 | $37.88 | — |
| 2024-06-11 | 53.76 | $37.67 | — |
| 2024-06-10 | 55.01 | $37.73 | — |
| 2024-06-07 | 54.51 | $37.70 | — |
| 2024-06-06 | 59.33 | $37.93 | — |
| 2024-06-05 | 58.73 | $37.89 | — |
| 2024-06-04 | 53.30 | $37.56 | — |
| 2024-06-03 | 54.33 | $37.61 | — |
| 2024-05-31 | 53.65 | $37.57 | — |
| 2024-05-30 | 50.50 | $37.39 | — |
| 2024-05-29 | 50.69 | $37.40 | — |
| 2024-05-28 | 58.71 | $37.80 | — |
| 2024-05-24 | 59.83 | $37.85 | — |
| 2024-05-23 | 57.35 | $37.69 | — |
| 2024-05-22 | 62.39 | $37.91 | — |
| 2024-05-21 | 66.42 | $38.07 | — |
| 2024-05-20 | 66.29 | $38.06 | — |
| 2024-05-17 | 65.79 | $38.02 | — |
| 2024-05-16 | 65.55 | $38.00 | — |
| 2024-05-15 | 67.36 | $38.08 | — |
| 2024-05-14 | 62.97 | $37.72 | — |
| 2024-05-13 | 60.44 | $37.54 | — |
| 2024-05-10 | 60.44 | $37.54 | — |
| 2024-05-09 | 59.04 | $37.44 | — |
| 2024-05-08 | 57.46 | $37.33 | — |
| 2024-05-07 | 57.46 | $37.33 | — |
| 2024-05-06 | 56.36 | $37.25 | — |
| 2024-05-03 | 52.57 | $36.99 | — |
| 2024-05-02 | 48.11 | $36.72 | — |
| 2024-05-01 | 43.45 | $36.47 | — |
| 2024-04-30 | 43.25 | $36.46 | — |
| 2024-04-29 | 50.88 | $36.92 | — |
| 2024-04-26 | 48.63 | $36.80 | — |
| 2024-04-25 | 45.06 | $36.62 | — |
| 2024-04-24 | 46.95 | $36.73 | — |
| 2024-04-23 | 47.65 | $36.77 | — |
| 2024-04-22 | 40.79 | $36.44 | — |
| 2024-04-19 | 36.74 | $36.27 | — |
| 2024-04-18 | 38.05 | $36.36 | — |
| 2024-04-17 | 38.93 | $36.42 | — |
| 2024-04-16 | 38.48 | $36.40 | — |
| 2024-04-15 | 40.76 | $36.56 | — |
| 2024-04-12 | 45.22 | $36.84 | — |
| 2024-04-11 | 52.66 | $37.22 | — |
| 2024-04-10 | 52.27 | $37.20 | — |
| 2024-04-09 | 60.35 | $37.54 | — |
| 2024-04-08 | 59.47 | $37.49 | — |
| 2024-04-05 | 58.61 | $37.44 | — |
| 2024-04-04 | 55.53 | $37.27 | — |
| 2024-04-03 | 59.75 | $37.44 | — |
| 2024-04-02 | 57.78 | $37.33 | — |
| 2024-04-01 | 60.59 | $37.44 | — |
| 2024-03-28 | 62.98 | $37.53 | — |
| 2024-03-27 | 62.67 | $37.51 | — |
| 2024-03-26 | 59.44 | $37.31 | — |
| 2024-03-25 | 60.43 | $37.35 | — |
| 2024-03-22 | 60.92 | $37.37 | — |
| 2024-03-21 | 65.40 | $37.55 | — |
| 2024-03-20 | 65.13 | $37.53 | — |
| 2024-03-19 | 61.56 | $37.28 | — |
| 2024-03-18 | 60.64 | $37.22 | — |
| 2024-03-15 | 59.72 | $37.16 | — |
| 2024-03-14 | 64.21 | $37.35 | — |
| 2024-03-13 | 67.51 | $37.48 | — |
| 2024-03-12 | 67.14 | $37.45 | — |
| 2024-03-11 | 65.40 | $37.31 | — |
| 2024-03-08 | 66.60 | $37.36 | — |
| 2024-03-07 | 70.02 | $37.50 | — |
| 2024-03-06 | 65.16 | $37.10 | — |
| 2024-03-05 | 62.56 | $36.92 | — |
| 2024-03-04 | 65.66 | $37.04 | — |
| 2024-03-01 | 65.66 | $37.04 | — |
| 2024-02-29 | 61.34 | $36.74 | — |
| 2024-02-28 | 59.57 | $36.63 | — |
| 2024-02-27 | 61.02 | $36.69 | — |
| 2024-02-26 | 60.87 | $36.68 | — |
| 2024-02-23 | 62.95 | $36.77 | — |
| 2024-02-22 | 62.27 | $36.72 | — |
| 2024-02-21 | 57.01 | $36.37 | — |
| 2024-02-20 | 56.85 | $36.36 | — |
| 2024-02-16 | 55.73 | $36.29 | — |
| 2024-02-15 | 57.14 | $36.36 | — |
| 2024-02-14 | 52.95 | $36.10 | — |
| 2024-02-13 | 49.34 | $35.90 | — |
| 2024-02-12 | 56.80 | $36.26 | — |
| 2024-02-09 | 57.26 | $36.28 | — |
| 2024-02-08 | 55.91 | $36.20 | — |
| 2024-02-07 | 58.09 | $36.30 | — |
| 2024-02-06 | 57.14 | $36.24 | — |
| 2024-02-05 | 54.69 | $36.09 | — |
| 2024-02-02 | 60.36 | $36.35 | — |
| 2024-02-01 | 62.98 | $36.46 | — |
| 2024-01-31 | 58.98 | $36.20 | — |
| 2024-01-30 | 63.76 | $36.39 | — |
| 2024-01-29 | 64.28 | $36.41 | — |
| 2024-01-26 | 61.27 | $36.21 | — |
| 2024-01-25 | 61.12 | $36.20 | — |
| 2024-01-24 | 59.73 | $36.11 | — |
| 2024-01-23 | 58.17 | $36.01 | — |
| 2024-01-22 | 58.17 | $36.01 | — |
| 2024-01-19 | 58.58 | $36.03 | — |
| 2024-01-18 | 55.27 | $35.81 | — |
| 2024-01-17 | 53.33 | $35.69 | — |
| 2024-01-16 | 58.32 | $35.94 | — |
| 2024-01-12 | 66.34 | $36.28 | — |
| 2024-01-11 | 64.57 | $36.15 | — |
| 2024-01-10 | 63.87 | $36.10 | — |
| 2024-01-09 | 63.05 | $36.04 | — |
| 2024-01-08 | 65.41 | $36.14 | — |
| 2024-01-05 | 62.03 | $35.89 | — |
| 2024-01-04 | 62.50 | $35.91 | — |
| 2024-01-03 | 63.17 | $35.94 | — |
| 2024-01-02 | 66.58 | $36.09 | — |
| 2023-12-29 | 72.80 | $36.34 | — |
| 2023-12-28 | 74.39 | $36.40 | — |
| 2023-12-27 | 75.43 | $36.44 | — |
| 2023-12-26 | 73.77 | $36.25 | — |
| 2023-12-22 | 72.86 | $36.15 | — |
| 2023-12-21 | 72.31 | $36.09 | — |
| 2023-12-20 | 69.36 | $35.79 | — |
| 2023-12-19 | 75.47 | $36.03 | — |
| 2023-12-18 | 75.21 | $36.00 | — |
| 2023-12-15 | 74.87 | $35.96 | — |
| 2023-12-14 | 77.36 | $36.06 | — |
| 2023-12-13 | 74.90 | $35.75 | — |
| 2023-12-12 | 70.36 | $35.29 | — |
| 2023-12-11 | 68.60 | $35.14 | — |
| 2023-12-08 | 66.46 | $34.97 | — |
| 2023-12-07 | 65.26 | $34.88 | — |
| 2023-12-06 | 63.33 | $34.74 | — |
| 2023-12-05 | 66.07 | $34.85 | — |
| 2023-12-04 | 67.58 | $34.91 | — |
| 2023-12-01 | 71.47 | $35.06 | — |
| 2023-11-30 | 68.23 | $34.78 | — |
| 2023-11-29 | 69.30 | $34.82 | — |
| 2023-11-28 | 68.95 | $34.79 | — |
| 2023-11-27 | 67.56 | $34.67 | — |
| 2023-11-24 | 68.78 | $34.72 | — |
| 2023-11-22 | 68.02 | $34.65 | — |
| 2023-11-21 | 68.02 | $34.65 | — |
| 2023-11-20 | 69.33 | $34.71 | — |
| 2023-11-17 | 67.33 | $34.51 | — |
| 2023-11-16 | 65.28 | $34.32 | — |
| 2023-11-15 | 64.50 | $34.25 | — |
| 2023-11-14 | 64.69 | $34.26 | — |
| 2023-11-13 | 57.09 | $33.65 | — |
| 2023-11-10 | 57.09 | $33.65 | — |
| 2023-11-09 | 53.37 | $33.40 | — |
| 2023-11-08 | 56.14 | $33.55 | — |
| 2023-11-07 | 55.70 | $33.52 | — |
| 2023-11-06 | 56.42 | $33.56 | — |
| 2023-11-03 | 56.59 | $33.57 | — |
| 2023-11-02 | 52.31 | $33.26 | — |
| 2023-11-01 | 45.58 | $32.85 | — |
| 2023-10-31 | 39.87 | $32.56 | — |
| 2023-10-30 | 39.24 | $32.53 | — |
| 2023-10-27 | 34.02 | $32.29 | — |
| 2023-10-26 | 35.85 | $32.44 | — |
| 2023-10-25 | 37.11 | $32.54 | — |
| 2023-10-24 | 39.78 | $32.74 | — |
| 2023-10-23 | 36.30 | $32.58 | — |
| 2023-10-20 | 35.42 | $32.54 | — |
| 2023-10-19 | 37.52 | $32.71 | — |
| 2023-10-18 | 39.49 | $32.86 | — |
| 2023-10-17 | 43.86 | $33.16 | — |
| 2023-10-16 | 44.96 | $33.23 | — |
| 2023-10-13 | 41.57 | $33.06 | — |
| 2023-10-12 | 43.52 | $33.19 | — |
| 2023-10-11 | 46.55 | $33.38 | — |
| 2023-10-10 | 44.82 | $33.29 | — |
| 2023-10-09 | 40.12 | $33.06 | — |
| 2023-10-06 | 36.08 | $32.88 | — |
| 2023-10-05 | 29.82 | $32.63 | — |
| 2023-10-04 | 28.49 | $32.58 | — |
| 2023-10-03 | 26.10 | $32.49 | — |
| 2023-10-02 | 28.96 | $32.77 | — |
| 2023-09-29 | 31.94 | $33.02 | — |
| 2023-09-28 | 32.32 | $33.05 | — |
| 2023-09-27 | 28.56 | $32.91 | — |
| 2023-09-26 | 29.11 | $32.96 | — |
| 2023-09-25 | 32.29 | $33.23 | — |
| 2023-09-22 | 32.92 | $33.28 | — |
| 2023-09-21 | 35.28 | $33.46 | — |
| 2023-09-20 | 40.85 | $33.82 | — |
| 2023-09-19 | 43.19 | $33.95 | — |
| 2023-09-18 | 44.68 | $34.03 | — |
| 2023-09-15 | 45.43 | $34.07 | — |
| 2023-09-14 | 47.90 | $34.20 | — |
| 2023-09-13 | 44.36 | $34.04 | — |
| 2023-09-12 | 43.45 | $34.00 | — |
| 2023-09-11 | 45.03 | $34.09 | — |
| 2023-09-08 | 41.67 | $33.94 | — |
| 2023-09-07 | 41.45 | $33.93 | — |
| 2023-09-06 | 41.91 | $33.96 | — |
| 2023-09-05 | 43.77 | $34.08 | — |
| 2023-09-01 | 47.81 | $34.32 | — |
| 2023-08-31 | 49.61 | $34.42 | — |
| 2023-08-30 | 51.08 | $34.50 | — |
| 2023-08-29 | 50.74 | $34.48 | — |
| 2023-08-28 | 43.30 | $34.09 | — |
| 2023-08-25 | 40.22 | $33.95 | — |
| 2023-08-24 | 39.32 | $33.91 | — |
| 2023-08-23 | 44.01 | $34.21 | — |
| 2023-08-22 | 36.58 | $33.90 | — |
| 2023-08-21 | 36.73 | $33.91 | — |
| 2023-08-18 | 34.71 | $33.83 | — |
| 2023-08-17 | 34.46 | $33.82 | — |
| 2023-08-16 | 36.44 | $33.97 | — |
| 2023-08-15 | 38.85 | $34.14 | — |
| 2023-08-14 | 43.50 | $34.43 | — |
| 2023-08-11 | 43.85 | $34.45 | — |
| 2023-08-10 | 46.84 | $34.62 | — |
| 2023-08-09 | 47.57 | $34.66 | — |
| 2023-08-08 | 48.10 | $34.69 | — |
| 2023-08-07 | 50.98 | $34.85 | — |
| 2023-08-04 | 47.82 | $34.68 | — |
| 2023-08-03 | 45.67 | $34.57 | — |
| 2023-08-02 | 47.89 | $34.70 | — |
| 2023-08-01 | 56.27 | $35.12 | — |
| 2023-07-31 | 60.08 | $35.28 | — |
| 2023-07-28 | 59.92 | $35.27 | — |
| 2023-07-27 | 56.77 | $35.08 | — |
| 2023-07-26 | 61.87 | $35.29 | — |
| 2023-07-25 | 63.42 | $35.35 | — |
| 2023-07-24 | 62.37 | $35.28 | — |
| 2023-07-21 | 62.86 | $35.30 | — |
| 2023-07-20 | 62.58 | $35.28 | — |
| 2023-07-19 | 64.64 | $35.37 | — |
| 2023-07-18 | 65.10 | $35.39 | — |
| 2023-07-17 | 63.39 | $35.25 | — |
| 2023-07-14 | 63.15 | $35.23 | — |
| 2023-07-13 | 65.22 | $35.33 | — |
| 2023-07-12 | 60.97 | $34.98 | — |
| 2023-07-11 | 55.00 | $34.58 | — |
| 2023-07-10 | 50.90 | $34.35 | — |
| 2023-07-07 | 48.38 | $34.22 | — |
| 2023-07-06 | 47.19 | $34.16 | — |
| 2023-07-05 | 54.56 | $34.53 | — |
| 2023-07-03 | 58.55 | $34.70 | — |
| 2023-06-30 | 58.38 | $34.69 | — |
| 2023-06-29 | 53.69 | $34.43 | — |
| 2023-06-28 | 53.69 | $34.43 | — |
| 2023-06-27 | 54.11 | $34.45 | — |
| 2023-06-26 | 50.98 | $34.28 | — |
| 2023-06-23 | 50.98 | $34.28 | — |
| 2023-06-22 | 59.36 | $34.67 | — |
| 2023-06-21 | 61.07 | $34.74 | — |
| 2023-06-20 | 61.55 | $34.76 | — |
| 2023-06-16 | 66.00 | $34.94 | — |
| 2023-06-15 | 67.28 | $34.99 | — |
| 2023-06-14 | 63.66 | $34.72 | — |
| 2023-06-13 | 61.72 | $34.59 | — |
| 2023-06-12 | 59.34 | $34.44 | — |
| 2023-06-09 | 56.96 | $34.30 | — |
| 2023-06-08 | 57.19 | $34.31 | — |
| 2023-06-07 | 53.88 | $34.12 | — |
| 2023-06-06 | 56.05 | $34.22 | — |
| 2023-06-05 | 54.48 | $34.13 | — |
| 2023-06-02 | 56.17 | $34.21 | — |
| 2023-06-01 | 51.93 | $33.97 | — |
| 2023-05-31 | 46.15 | $33.69 | — |
| 2023-05-30 | 48.73 | $33.82 | — |
| 2023-05-26 | 50.17 | $33.89 | — |
| 2023-05-25 | 41.78 | $33.53 | — |
| 2023-05-24 | 42.73 | $33.58 | — |
| 2023-05-23 | 47.22 | $33.80 | — |
| 2023-05-22 | 52.44 | $34.02 | — |
| 2023-05-19 | 52.21 | $34.01 | — |
| 2023-05-18 | 50.87 | $33.95 | — |
| 2023-05-17 | 51.56 | $33.98 | — |
| 2023-05-16 | 49.61 | $33.89 | — |
| 2023-05-15 | 53.96 | $34.08 | — |
| 2023-05-12 | 50.72 | $33.93 | — |
| 2023-05-11 | 53.08 | $34.03 | — |
| 2023-05-10 | 55.55 | $34.13 | — |
| 2023-05-09 | 54.54 | $34.08 | — |
| 2023-05-08 | 57.50 | $34.20 | — |
| 2023-05-05 | 59.01 | $34.26 | — |
| 2023-05-04 | 53.80 | $33.99 | — |
| 2023-05-03 | 55.03 | $34.04 | — |
| 2023-05-02 | 54.03 | $33.99 | — |
| 2023-05-01 | 58.74 | $34.18 | — |
| 2023-04-28 | 61.42 | $34.28 | — |
| 2023-04-27 | 58.93 | $34.14 | — |
| 2023-04-26 | 54.99 | $33.94 | — |
| 2023-04-25 | 56.80 | $34.01 | — |
| 2023-04-24 | 63.32 | $34.24 | — |
| 2023-04-21 | 62.06 | $34.17 | — |
| 2023-04-20 | 61.88 | $34.16 | — |
| 2023-04-19 | 62.72 | $34.19 | — |
| 2023-04-18 | 64.09 | $34.24 | — |
| 2023-04-17 | 63.01 | $34.17 | — |
| 2023-04-14 | 64.59 | $34.23 | — |
| 2023-04-13 | 67.53 | $34.34 | — |
| 2023-04-12 | 63.99 | $34.09 | — |
| 2023-04-11 | 62.76 | $34.01 | — |
| 2023-04-10 | 61.34 | $33.92 | — |
| 2023-04-06 | 63.11 | $33.99 | — |
| 2023-04-05 | 62.07 | $33.92 | — |
| 2023-04-04 | 62.07 | $33.92 | — |
| 2023-04-03 | 62.30 | $33.93 | — |
| 2023-03-31 | 59.64 | $33.74 | — |
| 2023-03-30 | 57.23 | $33.58 | — |
| 2023-03-29 | 54.48 | $33.41 | — |
| 2023-03-28 | 51.15 | $33.22 | — |
| 2023-03-27 | 50.05 | $33.16 | — |
| 2023-03-24 | 49.51 | $33.13 | — |
| 2023-03-23 | 51.44 | $33.24 | — |
| 2023-03-22 | 49.22 | $33.11 | — |
| 2023-03-21 | 50.23 | $33.17 | — |
| 2023-03-20 | 47.86 | $33.03 | — |
| 2023-03-17 | 43.87 | $32.81 | — |
| 2023-03-16 | 45.21 | $32.90 | — |
| 2023-03-15 | 40.39 | $32.65 | — |
| 2023-03-14 | 45.40 | $32.98 | — |
| 2023-03-13 | 42.75 | $32.85 | — |
| 2023-03-10 | 41.29 | $32.78 | — |
| 2023-03-09 | 42.31 | $32.85 | — |
| 2023-03-08 | 44.25 | $32.98 | — |
| 2023-03-07 | 43.69 | $32.95 | — |
| 2023-03-06 | 49.95 | $33.34 | — |
| 2023-03-03 | 50.12 | $33.35 | — |
| 2023-03-02 | 43.54 | $33.00 | — |
| 2023-03-01 | 42.52 | $32.95 | — |
| 2023-02-28 | 42.11 | $32.93 | — |
| 2023-02-27 | 43.11 | $33.00 | — |
| 2023-02-24 | 40.22 | $32.85 | — |
| 2023-02-23 | 44.36 | $33.14 | — |
| 2023-02-22 | 43.22 | $33.08 | — |
| 2023-02-21 | 44.83 | $33.19 | — |
| 2023-02-17 | 51.46 | $33.59 | — |
| 2023-02-16 | 51.82 | $33.61 | — |
| 2023-02-15 | 55.16 | $33.79 | — |
| 2023-02-14 | 56.90 | $33.88 | — |
| 2023-02-13 | 57.28 | $33.90 | — |
| 2023-02-10 | 54.53 | $33.71 | — |
| 2023-02-09 | 55.24 | $33.75 | — |
| 2023-02-08 | 57.19 | $33.86 | — |
| 2023-02-07 | 58.07 | $33.91 | — |
| 2023-02-06 | 56.00 | $33.75 | — |
| 2023-02-03 | 60.43 | $34.00 | — |
| 2023-02-02 | 67.53 | $34.35 | — |
| 2023-02-01 | 66.90 | $34.29 | — |
| 2023-01-31 | 64.60 | $34.08 | — |
| 2023-01-30 | 62.23 | $33.88 | — |
| 2023-01-27 | 66.01 | $34.06 | — |
| 2023-01-26 | 67.08 | $34.11 | — |
| 2023-01-25 | 66.14 | $34.02 | — |
| 2023-01-24 | 65.83 | $33.99 | — |
| 2023-01-23 | 65.02 | $33.91 | — |
| 2023-01-20 | 63.69 | $33.78 | — |
| 2023-01-19 | 61.55 | $33.58 | — |
| 2023-01-18 | 62.78 | $33.65 | — |
| 2023-01-17 | 65.07 | $33.78 | — |
| 2023-01-13 | 65.60 | $33.81 | — |
| 2023-01-12 | 65.24 | $33.77 | — |
| 2023-01-11 | 62.58 | $33.48 | — |
| 2023-01-10 | 60.29 | $33.25 | — |
| 2023-01-09 | 59.88 | $33.21 | — |
| 2023-01-06 | 58.78 | $33.10 | — |
| 2023-01-05 | 51.81 | $32.49 | — |
| 2023-01-04 | 54.85 | $32.70 | — |
| 2023-01-03 | 51.65 | $32.45 | — |
| 2022-12-30 | 52.49 | $32.51 | — |
| 2022-12-29 | 53.47 | $32.58 | — |
| 2022-12-28 | 49.25 | $32.25 | — |
| 2022-12-27 | 51.96 | $32.45 | — |
| 2022-12-23 | 52.51 | $32.49 | — |
| 2022-12-22 | 51.42 | $32.40 | — |
| 2022-12-21 | 54.19 | $32.61 | — |
| 2022-12-20 | 51.46 | $32.38 | — |
| 2022-12-19 | 51.98 | $32.42 | — |
| 2022-12-16 | 52.97 | $32.50 | — |
| 2022-12-15 | 55.91 | $32.73 | — |
| 2022-12-14 | 63.79 | $33.27 | — |
| 2022-12-13 | 63.42 | $33.23 | — |
| 2022-12-12 | 60.81 | $32.95 | — |
| 2022-12-09 | 59.84 | $32.85 | — |
| 2022-12-08 | 61.14 | $32.94 | — |
| 2022-12-07 | 60.23 | $32.84 | — |
| 2022-12-06 | 59.87 | $32.80 | — |
| 2022-12-05 | 61.85 | $32.95 | — |
| 2022-12-02 | 67.04 | $33.32 | — |
| 2022-12-01 | 66.68 | $33.27 | — |
| 2022-11-30 | 65.32 | $33.08 | — |
| 2022-11-29 | 60.56 | $32.49 | — |
| 2022-11-28 | 60.03 | $32.43 | — |
| 2022-11-25 | 64.12 | $32.73 | — |
| 2022-11-23 | 63.65 | $32.67 | — |
| 2022-11-22 | 61.99 | $32.46 | — |
| 2022-11-21 | 59.57 | $32.17 | — |
| 2022-11-18 | 60.84 | $32.27 | — |
| 2022-11-17 | 60.19 | $32.19 | — |
| 2022-11-16 | 62.14 | $32.35 | — |
| 2022-11-15 | 62.62 | $32.39 | — |
| 2022-11-14 | 60.74 | $32.13 | — |
| 2022-11-11 | 62.34 | $32.27 | — |
| 2022-11-10 | 60.73 | $32.04 | — |
| 2022-11-09 | 52.49 | $31.06 | — |
| 2022-11-08 | 55.07 | $31.29 | — |
| 2022-11-07 | 53.37 | $31.11 | — |
| 2022-11-04 | 52.42 | $31.01 | — |
| 2022-11-03 | 46.86 | $30.47 | — |
| 2022-11-02 | 48.76 | $30.66 | — |
| 2022-11-01 | 52.72 | $31.03 | — |
| 2022-10-31 | 51.92 | $30.95 | — |
| 2022-10-28 | 53.54 | $31.10 | — |
| 2022-10-27 | 51.13 | $30.85 | — |
| 2022-10-26 | 51.53 | $30.89 | — |
| 2022-10-25 | 50.02 | $30.73 | — |
| 2022-10-24 | 46.56 | $30.38 | — |
| 2022-10-21 | 45.64 | $30.29 | — |
| 2022-10-20 | 40.92 | $29.85 | — |
| 2022-10-19 | 41.94 | $29.98 | — |
| 2022-10-18 | 43.61 | $30.19 | — |
| 2022-10-17 | 41.83 | $30.02 | — |
| 2022-10-14 | 36.56 | $29.55 | — |
| 2022-10-13 | 38.98 | $29.89 | — |
| 2022-10-12 | 34.87 | $29.55 | — |
| 2022-10-11 | 35.41 | $29.63 | — |
| 2022-10-10 | 36.67 | $29.82 | — |
| 2022-10-07 | 37.75 | $29.98 | — |
| 2022-10-06 | 40.51 | $30.37 | — |
| 2022-10-05 | 43.29 | $30.73 | — |
| 2022-10-04 | 44.83 | $30.92 | — |
| 2022-10-03 | 36.98 | $30.22 | — |
| 2022-09-30 | 29.95 | $29.70 | — |
| 2022-09-29 | 30.63 | $29.81 | — |
| 2022-09-28 | 32.43 | $30.09 | — |
| 2022-09-27 | 26.26 | $29.67 | — |
| 2022-09-26 | 26.87 | $29.78 | — |
| 2022-09-23 | 29.48 | $30.22 | — |
| 2022-09-22 | 33.87 | $30.84 | — |
| 2022-09-21 | 35.08 | $30.99 | — |
| 2022-09-20 | 37.89 | $31.32 | — |
| 2022-09-19 | 40.60 | $31.61 | — |
| 2022-09-16 | 38.88 | $31.49 | — |
| 2022-09-15 | 40.27 | $31.64 | — |
| 2022-09-14 | 42.27 | $31.85 | — |
| 2022-09-13 | 41.48 | $31.79 | — |
| 2022-09-12 | 50.06 | $32.58 | — |
| 2022-09-09 | 46.32 | $32.30 | — |
| 2022-09-08 | 40.92 | $31.94 | — |
| 2022-09-07 | 39.47 | $31.85 | — |
| 2022-09-06 | 35.11 | $31.59 | — |
| 2022-09-02 | 37.17 | $31.80 | — |
| 2022-09-01 | 37.27 | $31.81 | — |
| 2022-08-31 | 39.04 | $31.99 | — |
| 2022-08-30 | 40.67 | $32.15 | — |
| 2022-08-29 | 42.79 | $32.35 | — |
| 2022-08-26 | 44.45 | $32.50 | — |
| 2022-08-25 | 51.07 | $33.03 | — |
| 2022-08-24 | 46.50 | $32.71 | — |
| 2022-08-23 | 46.50 | $32.71 | — |
| 2022-08-22 | 46.07 | $32.68 | — |
| 2022-08-19 | 52.73 | $33.18 | — |
| 2022-08-18 | 57.46 | $33.48 | — |
| 2022-08-17 | 58.12 | $33.52 | — |
| 2022-08-16 | 62.20 | $33.76 | — |
| 2022-08-15 | 62.72 | $33.79 | — |
| 2022-08-12 | 62.89 | $33.80 | — |
| 2022-08-11 | 60.49 | $33.56 | — |
| 2022-08-10 | 60.49 | $33.56 | — |
| 2022-08-09 | 55.50 | $33.10 | — |
| 2022-08-08 | 56.53 | $33.17 | — |
| 2022-08-05 | 55.18 | $33.05 | — |
| 2022-08-04 | 57.45 | $33.21 | — |
| 2022-08-03 | 56.27 | $33.10 | — |
| 2022-08-02 | 54.54 | $32.94 | — |
| 2022-08-01 | 58.24 | $33.21 | — |
| 2022-07-29 | 57.74 | $33.16 | — |
| 2022-07-28 | 55.70 | $32.96 | — |
| 2022-07-27 | 52.09 | $32.63 | — |
| 2022-07-26 | 46.84 | $32.21 | — |
| 2022-07-25 | 48.65 | $32.36 | — |
| 2022-07-22 | 47.62 | $32.28 | — |
| 2022-07-21 | 47.50 | $32.27 | — |
| 2022-07-20 | 44.36 | $32.02 | — |
| 2022-07-19 | 44.56 | $32.04 | — |
| 2022-07-18 | 37.98 | $31.55 | — |
| 2022-07-15 | 38.24 | $31.58 | — |
| 2022-07-14 | 32.60 | $31.20 | — |
| 2022-07-13 | 34.74 | $31.47 | — |
| 2022-07-12 | 35.48 | $31.56 | — |
| 2022-07-11 | 36.37 | $31.67 | — |
| 2022-07-08 | 38.93 | $31.97 | — |
| 2022-07-07 | 38.93 | $31.97 | — |
| 2022-07-06 | 35.38 | $31.71 | — |
| 2022-07-05 | 35.99 | $31.79 | — |
| 2022-07-01 | 38.60 | $32.12 | — |
| 2022-06-30 | 36.07 | $31.93 | — |
| 2022-06-29 | 36.60 | $32.00 | — |
| 2022-06-28 | 37.26 | $32.09 | — |
| 2022-06-27 | 38.84 | $32.30 | — |
| 2022-06-24 | 38.91 | $32.31 | — |
| 2022-06-23 | 35.76 | $32.04 | — |
| 2022-06-22 | 34.93 | $31.97 | — |
| 2022-06-21 | 34.93 | $31.97 | — |
| 2022-06-17 | 31.64 | $31.68 | — |
| 2022-06-16 | 32.12 | $31.77 | — |
| 2022-06-15 | 35.15 | $32.31 | — |
| 2022-06-14 | 30.79 | $31.93 | — |
| 2022-06-13 | 32.14 | $32.18 | — |
| 2022-06-10 | 37.90 | $33.09 | — |
| 2022-06-09 | 42.68 | $33.69 | — |
| 2022-06-08 | 47.22 | $34.17 | — |
| 2022-06-07 | 50.28 | $34.46 | — |
| 2022-06-06 | 48.65 | $34.31 | — |
| 2022-06-03 | 48.95 | $34.34 | — |
| 2022-06-02 | 52.07 | $34.64 | — |
| 2022-06-01 | 48.21 | $34.27 | — |
| 2022-05-31 | 50.95 | $34.53 | — |
| 2022-05-27 | 52.70 | $34.69 | — |
| 2022-05-26 | 48.38 | $34.28 | — |
| 2022-05-25 | 45.61 | $34.04 | — |
| 2022-05-24 | 44.19 | $33.92 | — |
| 2022-05-23 | 43.49 | $33.86 | — |
| 2022-05-20 | 39.91 | $33.56 | — |
| 2022-05-19 | 38.30 | $33.43 | — |
| 2022-05-18 | 37.69 | $33.38 | — |
| 2022-05-17 | 41.77 | $33.90 | — |
| 2022-05-16 | 36.50 | $33.48 | — |
| 2022-05-13 | 35.71 | $33.42 | — |
| 2022-05-12 | 29.75 | $32.99 | — |
| 2022-05-11 | 30.06 | $33.04 | — |
| 2022-05-10 | 30.48 | $33.11 | — |
| 2022-05-09 | 29.27 | $33.02 | — |
| 2022-05-06 | 32.75 | $33.60 | — |
| 2022-05-05 | 34.63 | $33.88 | — |
| 2022-05-04 | 39.84 | $34.55 | — |
| 2022-05-03 | 32.66 | $34.05 | — |
| 2022-05-02 | 30.12 | $33.89 | — |
| 2022-04-29 | 30.53 | $33.95 | — |
| 2022-04-28 | 34.38 | $34.47 | — |
| 2022-04-27 | 30.88 | $34.25 | — |
| 2022-04-26 | 30.95 | $34.26 | — |
| 2022-04-25 | 34.94 | $34.78 | — |
| 2022-04-22 | 35.61 | $34.86 | — |
| 2022-04-21 | 40.71 | $35.41 | — |
| 2022-04-20 | 44.21 | $35.73 | — |
| 2022-04-19 | 42.60 | $35.62 | — |
| 2022-04-18 | 41.58 | $35.55 | — |
| 2022-04-14 | 42.39 | $35.63 | — |
| 2022-04-13 | 44.69 | $35.85 | — |
| 2022-04-12 | 41.25 | $35.60 | — |
| 2022-04-11 | 42.15 | $35.69 | — |
| 2022-04-08 | 45.60 | $36.02 | — |
| 2022-04-07 | 45.60 | $36.02 | — |
| 2022-04-06 | 45.60 | $36.02 | — |
| 2022-04-05 | 47.73 | $36.23 | — |
| 2022-04-04 | 51.32 | $36.56 | — |
| 2022-04-01 | 50.02 | $36.44 | — |
| 2022-03-31 | 48.28 | $36.28 | — |
| 2022-03-30 | 51.36 | $36.57 | — |
| 2022-03-29 | 51.26 | $36.56 | — |
| 2022-03-28 | 47.15 | $36.17 | — |
| 2022-03-25 | 46.72 | $36.13 | — |
| 2022-03-24 | 47.94 | $36.26 | — |
| 2022-03-23 | 45.86 | $36.06 | — |
| 2022-03-22 | 48.05 | $36.30 | — |
| 2022-03-21 | 46.22 | $36.12 | — |
| 2022-03-18 | 47.28 | $36.24 | — |
| 2022-03-17 | 45.61 | $36.07 | — |
| 2022-03-16 | 42.14 | $35.73 | — |
| 2022-03-15 | 35.97 | $35.19 | — |
| 2022-03-14 | 32.56 | $34.92 | — |
| 2022-03-11 | 33.37 | $35.05 | — |
| 2022-03-10 | 35.10 | $35.32 | — |
| 2022-03-09 | 36.71 | $35.56 | — |
| 2022-03-08 | 28.69 | $34.94 | — |
| 2022-03-07 | 29.43 | $35.07 | — |
| 2022-03-04 | 34.38 | $35.83 | — |
| 2022-03-03 | 36.85 | $36.15 | — |
| 2022-03-02 | 38.41 | $36.34 | — |
| 2022-03-01 | 35.97 | $36.16 | — |
| 2022-02-28 | 39.44 | $36.58 | — |
| 2022-02-25 | 40.86 | $36.74 | — |
| 2022-02-24 | 32.46 | $36.16 | — |
| 2022-02-23 | 34.64 | $36.43 | — |
| 2022-02-22 | 36.90 | $36.69 | — |
| 2022-02-18 | 38.95 | $36.91 | — |
| 2022-02-17 | 40.40 | $37.06 | — |
| 2022-02-16 | 44.14 | $37.42 | — |
| 2022-02-15 | 42.45 | $37.30 | — |
| 2022-02-14 | 37.19 | $36.95 | — |
| 2022-02-11 | 39.54 | $37.19 | — |
| 2022-02-10 | 42.65 | $37.48 | — |
| 2022-02-09 | 47.13 | $37.85 | — |
| 2022-02-08 | 41.96 | $37.52 | — |
| 2022-02-07 | 41.13 | $37.47 | — |
| 2022-02-04 | 41.81 | $37.53 | — |
| 2022-02-03 | 41.92 | $37.54 | — |
| 2022-02-02 | 45.94 | $37.89 | — |
| 2022-02-01 | 42.82 | $37.68 | — |
| 2022-01-31 | 39.16 | $37.45 | — |
| 2022-01-28 | 32.78 | $37.09 | — |
| 2022-01-27 | 27.13 | $36.81 | — |
| 2022-01-26 | 27.60 | $36.87 | — |
| 2022-01-25 | 28.47 | $36.98 | — |
| 2022-01-24 | 29.59 | $37.12 | — |
| 2022-01-21 | 31.34 | $37.33 | — |
| 2022-01-20 | 34.28 | $37.65 | — |
| 2022-01-19 | 35.37 | $37.76 | — |
| 2022-01-18 | 36.57 | $37.88 | — |
| 2022-01-14 | 41.85 | $38.35 | — |
| 2022-01-13 | 42.09 | $38.37 | — |
| 2022-01-12 | 44.45 | $38.56 | — |
| 2022-01-11 | 40.63 | $38.33 | — |
| 2022-01-10 | 35.89 | $38.07 | — |
| 2022-01-07 | 36.42 | $38.12 | — |
| 2022-01-06 | 35.15 | $38.05 | — |
| 2022-01-05 | 35.63 | $38.10 | — |
| 2022-01-04 | 39.69 | $38.49 | — |
| 2022-01-03 | 38.15 | $38.40 | — |
| 2021-12-31 | 38.99 | $38.48 | — |
| 2021-12-30 | 38.51 | $38.45 | — |
| 2021-12-29 | 38.51 | $38.45 | — |
| 2021-12-28 | 38.36 | $38.44 | — |
| 2021-12-27 | 38.36 | $38.44 | — |
| 2021-12-23 | 35.58 | $38.24 | — |
| 2021-12-22 | 33.29 | $38.08 | — |
| 2021-12-21 | 29.57 | $37.83 | — |
| 2021-12-20 | 43.05 | $39.31 | — |
| 2021-12-17 | 45.73 | $39.51 | — |
| 2021-12-16 | 48.90 | $39.73 | — |
| 2021-12-15 | 49.05 | $39.74 | — |
| 2021-12-14 | 45.96 | $39.54 | — |
| 2021-12-13 | 48.92 | $39.75 | — |
| 2021-12-10 | 52.43 | $39.98 | — |
| 2021-12-09 | 49.11 | $39.76 | — |
| 2021-12-08 | 52.43 | $39.97 | — |
| 2021-12-07 | 51.69 | $39.92 | — |
| 2021-12-06 | 45.05 | $39.51 | — |
| 2021-12-03 | 40.91 | $39.29 | — |
| 2021-12-02 | 42.86 | $39.43 | — |
| 2021-12-01 | 35.56 | $39.08 | — |
| 2021-11-30 | 37.24 | $39.21 | — |
| 2021-11-29 | 43.03 | $39.60 | — |
| 2021-11-26 | 38.86 | $39.42 | — |
| 2021-11-24 | 46.61 | $39.85 | — |
| 2021-11-23 | 45.40 | $39.80 | — |
| 2021-11-22 | 45.60 | $39.81 | — |
| 2021-11-19 | 50.09 | $40.03 | — |
| 2021-11-18 | 54.25 | $40.21 | — |
| 2021-11-17 | 56.22 | $40.29 | — |
| 2021-11-16 | 56.03 | $40.28 | — |
| 2021-11-15 | 57.94 | $40.36 | — |
| 2021-11-12 | 59.13 | $40.41 | — |
| 2021-11-11 | 56.22 | $40.24 | — |
| 2021-11-10 | 54.77 | $40.16 | — |
| 2021-11-09 | 62.62 | $40.48 | — |
| 2021-11-08 | 61.47 | $40.41 | — |
| 2021-11-05 | 60.48 | $40.35 | — |
| 2021-11-04 | 58.99 | $40.26 | — |
| 2021-11-03 | 59.46 | $40.28 | — |
| 2021-11-02 | 56.82 | $40.12 | — |
| 2021-11-01 | 56.31 | $40.09 | — |
| 2021-10-29 | 55.14 | $40.02 | — |
| 2021-10-28 | 57.00 | $40.11 | — |
| 2021-10-27 | 54.05 | $39.93 | — |
| 2021-10-26 | 56.72 | $40.06 | — |
| 2021-10-25 | 57.14 | $40.08 | — |
| 2021-10-22 | 56.38 | $40.03 | — |
| 2021-10-21 | 55.64 | $39.98 | — |
| 2021-10-20 | 55.50 | $39.97 | — |
| 2021-10-19 | 53.34 | $39.82 | — |
| 2021-10-18 | 51.10 | $39.67 | — |
| 2021-10-15 | 52.71 | $39.77 | — |
| 2021-10-14 | 50.64 | $39.63 | — |
| 2021-10-13 | 44.75 | $39.27 | — |
| 2021-10-12 | 41.23 | $39.08 | — |
| 2021-10-11 | 41.62 | $39.11 | — |
| 2021-10-08 | 43.90 | $39.28 | — |
| 2021-10-07 | 44.45 | $39.32 | — |
| 2021-10-06 | 40.79 | $39.11 | — |
| 2021-10-05 | 41.03 | $39.13 | — |
| 2021-10-04 | 37.47 | $38.93 | — |
| 2021-10-01 | 41.13 | $39.24 | — |
| 2021-09-30 | 36.37 | $38.99 | — |
| 2021-09-29 | 37.88 | $39.12 | — |
| 2021-09-28 | 37.88 | $39.12 | — |
| 2021-09-27 | 45.19 | $39.68 | — |
| 2021-09-24 | 46.88 | $39.79 | — |
| 2021-09-23 | 51.72 | $40.08 | — |
| 2021-09-22 | 47.65 | $39.85 | — |
| 2021-09-21 | 43.51 | $39.64 | — |
| 2021-09-20 | 41.85 | $39.56 | — |
| 2021-09-17 | 48.85 | $39.97 | — |
| 2021-09-16 | 54.08 | $40.22 | — |
| 2021-09-15 | 57.35 | $40.36 | — |
| 2021-09-14 | 54.35 | $40.20 | — |
| 2021-09-13 | 57.98 | $40.35 | — |
| 2021-09-10 | 56.70 | $40.28 | — |
| 2021-09-09 | 58.14 | $40.34 | — |
| 2021-09-08 | 60.08 | $40.42 | — |
| 2021-09-07 | 61.79 | $40.49 | — |
| 2021-09-03 | 64.53 | $40.60 | — |
| 2021-09-02 | 63.84 | $40.55 | — |
| 2021-09-01 | 62.00 | $40.42 | — |
| 2021-08-31 | 59.77 | $40.27 | — |
| 2021-08-30 | 59.16 | $40.23 | — |
| 2021-08-27 | 57.79 | $40.14 | — |
| 2021-08-26 | 51.84 | $39.79 | — |
| 2021-08-25 | 55.45 | $39.96 | — |
| 2021-08-24 | 54.56 | $39.91 | — |
| 2021-08-23 | 52.41 | $39.79 | — |
| 2021-08-20 | 47.70 | $39.55 | — |
| 2021-08-19 | 44.44 | $39.40 | — |
| 2021-08-18 | 46.85 | $39.53 | — |
| 2021-08-17 | 52.45 | $39.80 | — |
| 2021-08-16 | 57.53 | $40.01 | — |
| 2021-08-13 | 58.56 | $40.05 | — |
| 2021-08-12 | 55.95 | $39.91 | — |
| 2021-08-11 | 55.76 | $39.90 | — |
| 2021-08-10 | 54.26 | $39.82 | — |
| 2021-08-09 | 53.32 | $39.77 | — |
| 2021-08-06 | 54.38 | $39.82 | — |
| 2021-08-05 | 56.73 | $39.93 | — |
| 2021-08-04 | 54.53 | $39.80 | — |
| 2021-08-03 | 57.08 | $39.92 | — |
| 2021-08-02 | 53.27 | $39.70 | — |
| 2021-07-30 | 52.72 | $39.67 | — |
| 2021-07-29 | 56.03 | $39.83 | — |
| 2021-07-28 | 52.87 | $39.65 | — |
| 2021-07-27 | 49.62 | $39.48 | — |
| 2021-07-26 | 52.24 | $39.61 | — |
| 2021-07-23 | 51.87 | $39.59 | — |
| 2021-07-22 | 47.83 | $39.38 | — |
| 2021-07-21 | 47.63 | $39.37 | — |
| 2021-07-20 | 43.10 | $39.15 | — |
| 2021-07-19 | 36.72 | $38.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.33
2026-07-17
Close Price
$42.40
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -29.33 | $42.40 | — |
| 2026-07-16 | -29.33 | $42.40 | — |
| 2026-07-15 | -13.33 | $42.52 | — |
| 2026-07-14 | -41.25 | $42.34 | — |
| 2026-07-13 | -51.25 | $42.26 | — |
| 2026-07-10 | -20.00 | $42.51 | — |
| 2026-07-09 | -20.18 | $42.44 | — |
| 2026-07-08 | -29.82 | $42.33 | — |
| 2026-07-07 | -14.91 | $42.50 | — |
| 2026-07-06 | -4.39 | $42.62 | — |
| 2026-07-02 | -28.33 | $42.39 | — |
| 2026-07-01 | -45.00 | $42.19 | — |
| 2026-06-30 | -44.76 | $42.32 | — |
| 2026-06-29 | -47.55 | $42.28 | — |
| 2026-06-26 | -66.43 | $42.01 | — |
| 2026-06-25 | -69.23 | $41.97 | — |
| 2026-06-24 | -76.22 | $41.87 | — |
| 2026-06-23 | -71.33 | $41.94 | — |
| 2026-06-22 | -53.85 | $42.19 | — |
| 2026-06-18 | -46.15 | $42.30 | — |
| 2026-06-17 | -42.66 | $42.35 | — |
| 2026-06-16 | -23.78 | $42.62 | — |
| 2026-06-15 | -20.28 | $42.67 | — |
| 2026-06-12 | -48.25 | $42.27 | — |
| 2026-06-11 | -58.04 | $42.13 | — |
| 2026-06-10 | -100.00 | $41.53 | — |
| 2026-06-09 | -87.61 | $41.97 | — |
| 2026-06-08 | -86.73 | $41.98 | — |
| 2026-06-05 | -87.61 | $41.97 | — |
| 2026-06-04 | -20.35 | $42.73 | — |
| 2026-06-03 | -21.24 | $42.72 | — |
| 2026-06-02 | 0.00 | $42.96 | — |
| 2026-06-01 | -10.48 | $42.72 | — |
| 2026-05-29 | 0.00 | $42.83 | — |
| 2026-05-28 | 0.00 | $42.71 | — |
| 2026-05-27 | -3.60 | $42.54 | — |
| 2026-05-26 | 0.00 | $42.58 | — |
| 2026-05-22 | -15.32 | $42.41 | — |
| 2026-05-21 | -17.12 | $42.39 | — |
| 2026-05-20 | -34.23 | $42.20 | — |
| 2026-05-19 | -67.57 | $41.83 | — |
| 2026-05-18 | -43.24 | $42.10 | — |
| 2026-05-15 | -52.25 | $42.00 | — |
| 2026-05-14 | 0.00 | $42.58 | — |
| 2026-05-13 | -11.76 | $42.37 | — |
| 2026-05-12 | -22.55 | $42.26 | — |
| 2026-05-11 | -15.69 | $42.33 | — |
| 2026-05-08 | -14.71 | $42.34 | — |
| 2026-05-07 | -32.35 | $42.16 | — |
| 2026-05-06 | 0.00 | $42.49 | — |
| 2026-05-05 | -37.84 | $41.89 | — |
| 2026-05-04 | -23.64 | $41.78 | — |
| 2026-05-01 | -17.34 | $41.87 | — |
| 2026-04-30 | -13.56 | $41.93 | — |
| 2026-04-29 | -39.11 | $41.47 | — |
| 2026-04-28 | -22.49 | $41.70 | — |
| 2026-04-27 | -10.32 | $41.88 | — |
| 2026-04-24 | -8.19 | $41.94 | — |
| 2026-04-23 | -11.74 | $41.84 | — |
| 2026-04-22 | -11.39 | $41.85 | — |
| 2026-04-21 | -18.86 | $41.64 | — |
| 2026-04-20 | -5.34 | $42.02 | — |
| 2026-04-17 | 0.00 | $42.17 | — |
| 2026-04-16 | -1.53 | $41.94 | — |
| 2026-04-15 | 0.00 | $41.98 | — |
| 2026-04-14 | 0.00 | $41.95 | — |
| 2026-04-13 | 0.00 | $41.72 | — |
| 2026-04-10 | 0.00 | $41.54 | — |
| 2026-04-09 | 0.00 | $41.48 | — |
| 2026-04-08 | 0.00 | $41.43 | — |
| 2026-04-07 | -42.00 | $40.52 | — |
| 2026-04-06 | -46.00 | $40.44 | — |
| 2026-04-02 | -48.00 | $40.40 | — |
| 2026-04-01 | -49.00 | $40.38 | — |
| 2026-03-31 | -69.36 | $40.08 | — |
| 2026-03-30 | -100.00 | $39.36 | — |
| 2026-03-27 | -100.00 | $39.39 | — |
| 2026-03-26 | -93.19 | $39.74 | — |
| 2026-03-25 | -74.55 | $40.26 | — |
| 2026-03-24 | -87.68 | $39.90 | — |
| 2026-03-23 | -85.92 | $39.95 | — |
| 2026-03-20 | -100.00 | $39.55 | — |
| 2026-03-19 | -100.00 | $40.36 | — |
| 2026-03-18 | -100.00 | $40.50 | — |
| 2026-03-17 | -80.33 | $40.92 | — |
| 2026-03-16 | -84.70 | $40.84 | — |
| 2026-03-13 | -100.00 | $40.56 | — |
| 2026-03-12 | -100.00 | $40.84 | — |
| 2026-03-11 | -87.69 | $41.25 | — |
| 2026-03-10 | -79.23 | $41.36 | — |
| 2026-03-09 | -90.77 | $41.21 | — |
| 2026-03-06 | -100.00 | $41.09 | — |
| 2026-03-05 | -75.91 | $41.35 | — |
| 2026-03-04 | -49.64 | $41.71 | — |
| 2026-03-03 | -64.23 | $41.51 | — |
| 2026-03-02 | -16.06 | $42.17 | — |
| 2026-02-27 | -3.65 | $42.34 | — |
| 2026-02-26 | -9.49 | $42.26 | — |
| 2026-02-25 | 0.00 | $42.39 | — |
| 2026-02-24 | 0.00 | $42.17 | — |
| 2026-02-23 | -8.70 | $42.07 | — |
| 2026-02-20 | 0.00 | $42.17 | — |
| 2026-02-19 | -12.62 | $41.92 | — |
| 2026-02-18 | -14.15 | $41.90 | — |
| 2026-02-17 | -19.12 | $41.79 | — |
| 2026-02-13 | -16.91 | $41.82 | — |
| 2026-02-12 | -22.06 | $41.75 | — |
| 2026-02-11 | 0.00 | $42.05 | — |
| 2026-02-10 | 0.00 | $41.90 | — |
| 2026-02-09 | 0.00 | $41.90 | — |
| 2026-02-06 | 0.00 | $41.63 | — |
| 2026-02-05 | -64.13 | $41.02 | — |
| 2026-02-04 | -23.91 | $41.39 | — |
| 2026-02-03 | -25.00 | $41.38 | — |
| 2026-02-02 | -17.71 | $41.44 | — |
| 2026-01-30 | -25.23 | $41.33 | — |
| 2026-01-29 | -0.79 | $41.60 | — |
| 2026-01-28 | -3.94 | $41.56 | — |
| 2026-01-27 | 0.00 | $41.61 | — |
| 2026-01-26 | 0.00 | $41.29 | — |
| 2026-01-23 | 0.00 | $41.18 | — |
| 2026-01-22 | -1.32 | $41.09 | — |
| 2026-01-21 | -11.83 | $40.99 | — |
| 2026-01-20 | -37.96 | $40.69 | — |
| 2026-01-16 | -36.47 | $41.10 | — |
| 2026-01-15 | -39.41 | $41.05 | — |
| 2026-01-14 | -42.53 | $41.02 | — |
| 2026-01-13 | -49.47 | $40.98 | — |
| 2026-01-12 | -45.79 | $41.05 | — |
| 2026-01-09 | -60.81 | $40.89 | — |
| 2026-01-08 | -69.37 | $40.70 | — |
| 2026-01-07 | -69.37 | $40.70 | — |
| 2026-01-06 | -63.06 | $40.84 | — |
| 2026-01-05 | -71.62 | $40.65 | — |
| 2026-01-02 | -78.38 | $40.50 | — |
| 2025-12-31 | -85.59 | $40.34 | — |
| 2025-12-30 | -80.63 | $40.45 | — |
| 2025-12-29 | -81.98 | $40.42 | — |
| 2025-12-26 | -79.73 | $40.47 | — |
| 2025-12-24 | -81.08 | $40.44 | — |
| 2025-12-23 | -83.33 | $40.39 | — |
| 2025-12-22 | -93.24 | $40.17 | — |
| 2025-12-19 | -100.00 | $40.02 | — |
| 2025-12-18 | -42.62 | $41.72 | — |
| 2025-12-17 | -57.38 | $41.54 | — |
| 2025-12-16 | -39.34 | $41.76 | — |
| 2025-12-15 | -26.23 | $41.92 | — |
| 2025-12-12 | -28.69 | $41.89 | — |
| 2025-12-11 | 0.00 | $42.24 | — |
| 2025-12-10 | -7.56 | $42.12 | — |
| 2025-12-09 | -24.37 | $41.92 | — |
| 2025-12-08 | -18.49 | $41.99 | — |
| 2025-12-05 | -14.29 | $42.04 | — |
| 2025-12-04 | -8.40 | $42.11 | — |
| 2025-12-03 | -13.45 | $42.05 | — |
| 2025-12-02 | -21.85 | $41.95 | — |
| 2025-12-01 | -24.37 | $41.92 | — |
| 2025-11-28 | 0.00 | $42.21 | — |
| 2025-11-26 | -8.70 | $42.07 | — |
| 2025-11-25 | -32.17 | $41.80 | — |
| 2025-11-24 | -60.00 | $41.48 | — |
| 2025-11-21 | -84.35 | $41.20 | — |
| 2025-11-20 | -100.00 | $41.02 | — |
| 2025-11-19 | -100.00 | $41.27 | — |
| 2025-11-18 | -100.00 | $41.32 | — |
| 2025-11-17 | -79.01 | $41.53 | — |
| 2025-11-14 | -54.32 | $41.73 | — |
| 2025-11-13 | -40.43 | $41.79 | — |
| 2025-11-12 | 0.00 | $42.17 | — |
| 2025-11-11 | 0.00 | $42.02 | — |
| 2025-11-10 | -7.59 | $41.89 | — |
| 2025-11-07 | -57.50 | $41.49 | — |
| 2025-11-06 | -42.11 | $41.47 | — |
| 2025-11-05 | -34.21 | $41.56 | — |
| 2025-11-04 | -42.98 | $41.46 | — |
| 2025-11-03 | -22.81 | $41.69 | — |
| 2025-10-31 | -22.81 | $41.69 | — |
| 2025-10-30 | -21.93 | $41.70 | — |
| 2025-10-29 | 0.00 | $41.95 | — |
| 2025-10-28 | 0.00 | $41.95 | — |
| 2025-10-27 | 0.00 | $41.95 | — |
| 2025-10-24 | 0.00 | $41.67 | — |
| 2025-10-23 | -11.39 | $41.51 | — |
| 2025-10-22 | -25.81 | $41.36 | — |
| 2025-10-21 | -19.35 | $41.42 | — |
| 2025-10-20 | -12.90 | $41.48 | — |
| 2025-10-17 | -39.78 | $41.23 | — |
| 2025-10-16 | -35.48 | $41.27 | — |
| 2025-10-15 | -31.18 | $41.31 | — |
| 2025-10-14 | -47.31 | $41.16 | — |
| 2025-10-13 | -48.39 | $41.15 | — |
| 2025-10-10 | -84.95 | $40.81 | — |
| 2025-10-09 | -19.35 | $41.42 | — |
| 2025-10-08 | 0.00 | $41.60 | — |
| 2025-10-07 | -6.67 | $41.37 | — |
| 2025-10-06 | 0.00 | $41.42 | — |
| 2025-10-03 | 0.00 | $41.39 | — |
| 2025-10-02 | -9.23 | $41.26 | — |
| 2025-10-01 | -9.21 | $41.25 | — |
| 2025-09-30 | -23.91 | $41.10 | — |
| 2025-09-29 | -37.00 | $40.95 | — |
| 2025-09-26 | -47.00 | $40.85 | — |
| 2025-09-25 | -65.00 | $40.67 | — |
| 2025-09-24 | -42.00 | $40.90 | — |
| 2025-09-23 | -28.00 | $41.04 | — |
| 2025-09-22 | -26.00 | $41.06 | — |
| 2025-09-19 | -12.00 | $41.20 | — |
| 2025-09-18 | -11.43 | $41.20 | — |
| 2025-09-17 | -14.29 | $41.17 | — |
| 2025-09-16 | -2.86 | $41.29 | — |
| 2025-09-15 | 0.00 | $41.32 | — |
| 2025-09-12 | -8.16 | $41.17 | — |
| 2025-09-11 | 0.00 | $41.25 | — |
| 2025-09-10 | 0.00 | $41.01 | — |
| 2025-09-09 | 0.00 | $40.82 | — |
| 2025-09-08 | 0.00 | $40.82 | — |
| 2025-09-05 | 0.00 | $40.70 | — |
| 2025-09-04 | -18.00 | $40.56 | — |
| 2025-09-03 | -42.37 | $40.40 | — |
| 2025-09-02 | -45.83 | $40.32 | — |
| 2025-08-29 | -18.06 | $40.52 | — |
| 2025-08-28 | 0.00 | $40.65 | — |
| 2025-08-27 | -7.29 | $40.56 | — |
| 2025-08-26 | -12.50 | $40.51 | — |
| 2025-08-25 | -17.71 | $40.46 | — |
| 2025-08-22 | 0.00 | $40.63 | — |
| 2025-08-21 | -31.03 | $40.27 | — |
| 2025-08-20 | -24.14 | $40.33 | — |
| 2025-08-19 | -22.99 | $40.34 | — |
| 2025-08-18 | -5.75 | $40.49 | — |
| 2025-08-15 | -4.60 | $40.50 | — |
| 2025-08-14 | -4.60 | $40.50 | — |
| 2025-08-13 | 0.00 | $40.54 | — |
| 2025-08-12 | 0.00 | $40.45 | — |
| 2025-08-11 | -17.74 | $40.17 | — |
| 2025-08-08 | -8.06 | $40.23 | — |
| 2025-08-07 | -20.97 | $40.15 | — |
| 2025-08-06 | -35.48 | $40.06 | — |
| 2025-08-05 | -56.45 | $39.93 | — |
| 2025-08-04 | -33.87 | $40.07 | — |
| 2025-08-01 | -98.39 | $39.67 | — |
| 2025-07-31 | -82.26 | $39.77 | — |
| 2025-07-30 | -64.52 | $39.88 | — |
| 2025-07-29 | -43.55 | $40.01 | — |
| 2025-07-28 | -30.65 | $40.09 | — |
| 2025-07-25 | -2.78 | $40.26 | — |
| 2025-07-24 | -5.88 | $40.23 | — |
| 2025-07-23 | 0.00 | $40.28 | — |
| 2025-07-22 | -6.78 | $39.93 | — |
| 2025-07-21 | -10.17 | $39.89 | — |
| 2025-07-18 | -17.83 | $39.78 | — |
| 2025-07-17 | -17.05 | $39.79 | — |
| 2025-07-16 | -19.38 | $39.76 | — |
| 2025-07-15 | -27.13 | $39.66 | — |
| 2025-07-14 | -11.63 | $39.86 | — |
| 2025-07-11 | -13.18 | $39.84 | — |
| 2025-07-10 | 0.00 | $40.01 | — |
| 2025-07-09 | 0.00 | $39.95 | — |
| 2025-07-08 | -14.29 | $39.74 | — |
| 2025-07-07 | -15.97 | $39.72 | — |
| 2025-07-03 | 0.00 | $39.91 | — |
| 2025-07-02 | 0.00 | $39.76 | — |
| 2025-07-01 | -3.00 | $39.69 | — |
| 2025-06-30 | 0.00 | $39.72 | — |
| 2025-06-27 | 0.00 | $39.56 | — |
| 2025-06-26 | 0.00 | $39.43 | — |
| 2025-06-25 | -36.96 | $39.09 | — |
| 2025-06-24 | -65.22 | $38.83 | — |
| 2025-06-23 | -54.05 | $38.83 | — |
| 2025-06-20 | -63.39 | $38.72 | — |
| 2025-06-18 | -26.79 | $39.13 | — |
| 2025-06-17 | -29.46 | $39.10 | — |
| 2025-06-16 | -11.61 | $39.30 | — |
| 2025-06-13 | -23.21 | $39.17 | — |
| 2025-06-12 | 0.00 | $39.43 | — |
| 2025-06-11 | 0.00 | $39.26 | — |
| 2025-06-10 | 0.00 | $39.18 | — |
| 2025-06-09 | 0.00 | $39.10 | — |
| 2025-06-06 | 0.00 | $39.07 | — |
| 2025-06-05 | -2.27 | $38.96 | — |
| 2025-06-04 | 0.00 | $38.99 | — |
| 2025-06-03 | 0.00 | $38.87 | — |
| 2025-06-02 | 0.00 | $38.83 | — |
| 2025-05-30 | -7.48 | $38.66 | — |
| 2025-05-29 | -7.87 | $38.64 | — |
| 2025-05-28 | -17.69 | $38.51 | — |
| 2025-05-27 | 0.00 | $38.74 | — |
| 2025-05-23 | -23.70 | $38.32 | — |
| 2025-05-22 | -22.76 | $38.31 | — |
| 2025-05-21 | -19.75 | $38.33 | — |
| 2025-05-20 | 0.00 | $38.64 | — |
| 2025-05-19 | 0.00 | $38.64 | — |
| 2025-05-16 | 0.00 | $38.44 | — |
| 2025-05-15 | 0.00 | $38.35 | — |
| 2025-05-14 | -4.74 | $38.13 | — |
| 2025-05-13 | 0.00 | $38.24 | — |
| 2025-05-12 | 0.00 | $38.14 | — |
| 2025-05-09 | -6.22 | $37.73 | — |
| 2025-05-08 | -8.45 | $37.67 | — |
| 2025-05-07 | -8.45 | $37.67 | — |
| 2025-05-06 | -3.99 | $37.73 | — |
| 2025-05-05 | -1.99 | $37.79 | — |
| 2025-05-02 | 0.00 | $37.85 | — |
| 2025-05-01 | 0.00 | $37.47 | — |
| 2025-04-30 | 0.00 | $37.44 | — |
| 2025-04-29 | 0.00 | $37.40 | — |
| 2025-04-28 | -2.78 | $37.29 | — |
| 2025-04-25 | -6.75 | $37.19 | — |
| 2025-04-24 | -12.89 | $37.07 | — |
| 2025-04-23 | -32.70 | $36.61 | — |
| 2025-04-22 | -48.61 | $36.32 | — |
| 2025-04-21 | -62.50 | $35.92 | — |
| 2025-04-17 | -50.35 | $36.27 | — |
| 2025-04-16 | -52.92 | $36.21 | — |
| 2025-04-15 | -48.34 | $36.40 | — |
| 2025-04-14 | -48.68 | $36.39 | — |
| 2025-04-11 | -58.28 | $36.10 | — |
| 2025-04-10 | -70.86 | $35.72 | — |
| 2025-04-09 | -57.28 | $36.13 | — |
| 2025-04-08 | -100.00 | $34.84 | — |
| 2025-04-07 | -100.00 | $35.04 | — |
| 2025-04-04 | -100.00 | $35.38 | — |
| 2025-04-03 | -100.00 | $36.68 | — |
| 2025-04-02 | -69.62 | $37.36 | — |
| 2025-04-01 | -85.11 | $37.26 | — |
| 2025-03-31 | -95.74 | $37.16 | — |
| 2025-03-28 | -100.00 | $37.12 | — |
| 2025-03-27 | -74.16 | $37.40 | — |
| 2025-03-26 | -66.29 | $37.47 | — |
| 2025-03-25 | -42.71 | $37.72 | — |
| 2025-03-24 | -51.04 | $37.64 | — |
| 2025-03-21 | -64.58 | $37.51 | — |
| 2025-03-20 | -39.58 | $37.75 | — |
| 2025-03-19 | -34.29 | $37.86 | — |
| 2025-03-18 | -52.38 | $37.67 | — |
| 2025-03-17 | -43.93 | $37.77 | — |
| 2025-03-14 | -62.62 | $37.57 | — |
| 2025-03-13 | -100.00 | $37.17 | — |
| 2025-03-12 | -94.79 | $37.33 | — |
| 2025-03-11 | -100.00 | $37.28 | — |
| 2025-03-10 | -100.00 | $37.40 | — |
| 2025-03-07 | -60.00 | $37.91 | — |
| 2025-03-06 | -90.91 | $37.74 | — |
| 2025-03-05 | -32.73 | $38.06 | — |
| 2025-03-04 | -100.00 | $37.69 | — |
| 2025-03-03 | -55.17 | $37.92 | — |
| 2025-02-28 | -36.21 | $38.03 | — |
| 2025-02-27 | -74.14 | $37.81 | — |
| 2025-02-26 | -17.46 | $38.13 | — |
| 2025-02-25 | -34.92 | $38.02 | — |
| 2025-02-24 | -48.48 | $37.92 | — |
| 2025-02-21 | -39.39 | $37.98 | — |
| 2025-02-20 | -3.03 | $38.22 | — |
| 2025-02-19 | -4.55 | $38.21 | — |
| 2025-02-18 | 0.00 | $38.24 | — |
| 2025-02-14 | -0.96 | $38.21 | — |
| 2025-02-13 | 0.00 | $38.22 | — |
| 2025-02-12 | -13.60 | $37.99 | — |
| 2025-02-11 | -7.27 | $38.04 | — |
| 2025-02-10 | -7.65 | $38.03 | — |
| 2025-02-07 | -15.29 | $37.90 | — |
| 2025-02-06 | 0.00 | $38.16 | — |
| 2025-02-05 | 0.00 | $38.03 | — |
| 2025-02-04 | 0.00 | $37.89 | — |
| 2025-02-03 | -13.67 | $37.66 | — |
| 2025-01-31 | -3.60 | $37.80 | — |
| 2025-01-30 | 0.00 | $37.85 | — |
| 2025-01-29 | -16.67 | $37.61 | — |
| 2025-01-28 | -13.04 | $37.66 | — |
| 2025-01-27 | -18.84 | $37.58 | — |
| 2025-01-24 | 0.00 | $37.84 | — |
| 2025-01-23 | 0.00 | $37.74 | — |
| 2025-01-22 | 0.00 | $37.58 | — |
| 2025-01-21 | -32.72 | $37.55 | — |
| 2025-01-17 | -59.09 | $37.18 | — |
| 2025-01-16 | -77.43 | $37.04 | — |
| 2025-01-15 | -83.46 | $36.91 | — |
| 2025-01-14 | -98.16 | $36.51 | — |
| 2025-01-13 | -100.00 | $36.46 | — |
| 2025-01-10 | -100.00 | $36.51 | — |
| 2025-01-08 | -94.35 | $36.84 | — |
| 2025-01-07 | -93.95 | $36.85 | — |
| 2025-01-06 | -89.02 | $36.98 | — |
| 2025-01-03 | -95.69 | $36.81 | — |
| 2025-01-02 | -100.00 | $36.70 | — |
| 2024-12-31 | -100.00 | $36.70 | — |
| 2024-12-30 | -100.00 | $36.77 | — |
| 2024-12-27 | -91.53 | $36.98 | — |
| 2024-12-26 | -86.69 | $37.10 | — |
| 2024-12-24 | -87.10 | $37.09 | — |
| 2024-12-23 | -93.55 | $36.93 | — |
| 2024-12-20 | -100.00 | $36.77 | — |
| 2024-12-19 | -100.00 | $38.08 | — |
| 2024-12-18 | -100.00 | $38.22 | — |
| 2024-12-17 | -23.91 | $39.03 | — |
| 2024-12-16 | -7.61 | $39.18 | — |
| 2024-12-13 | -17.14 | $39.07 | — |
| 2024-12-12 | -30.48 | $38.93 | — |
| 2024-12-11 | -9.52 | $39.15 | — |
| 2024-12-10 | -20.95 | $39.03 | — |
| 2024-12-09 | -9.52 | $39.15 | — |
| 2024-12-06 | 0.00 | $39.25 | — |
| 2024-12-05 | -5.61 | $39.21 | — |
| 2024-12-04 | -10.28 | $39.16 | — |
| 2024-12-03 | -16.82 | $39.09 | — |
| 2024-12-02 | -22.43 | $39.03 | — |
| 2024-11-29 | -24.30 | $39.01 | — |
| 2024-11-27 | -44.86 | $38.79 | — |
| 2024-11-26 | -47.66 | $38.76 | — |
| 2024-11-25 | -51.40 | $38.72 | — |
| 2024-11-22 | -76.64 | $38.45 | — |
| 2024-11-21 | -82.24 | $38.39 | — |
| 2024-11-20 | -87.85 | $38.33 | — |
| 2024-11-19 | -83.18 | $38.38 | — |
| 2024-11-18 | -85.22 | $38.37 | — |
| 2024-11-15 | -100.00 | $38.20 | — |
| 2024-11-14 | -100.00 | $38.42 | — |
| 2024-11-13 | -100.00 | $38.57 | — |
| 2024-11-12 | -100.00 | $38.73 | — |
| 2024-11-11 | -62.92 | $39.06 | — |
| 2024-11-08 | -52.13 | $39.18 | — |
| 2024-11-07 | -42.55 | $39.27 | — |
| 2024-11-06 | -79.79 | $38.92 | — |
| 2024-11-05 | -73.40 | $38.98 | — |
| 2024-11-04 | -98.94 | $38.74 | — |
| 2024-11-01 | -100.00 | $38.73 | — |
| 2024-10-31 | -100.00 | $38.76 | — |
| 2024-10-30 | -100.00 | $39.03 | — |
| 2024-10-29 | -90.63 | $39.12 | — |
| 2024-10-28 | -89.04 | $39.14 | — |
| 2024-10-25 | -100.00 | $39.06 | — |
| 2024-10-24 | -100.00 | $39.11 | — |
| 2024-10-23 | -100.00 | $39.12 | — |
| 2024-10-22 | -100.00 | $39.35 | — |
| 2024-10-21 | -100.00 | $39.39 | — |
| 2024-10-18 | -66.67 | $39.62 | — |
| 2024-10-17 | -85.96 | $39.51 | — |
| 2024-10-16 | -80.70 | $39.54 | — |
| 2024-10-15 | -85.71 | $39.46 | — |
| 2024-10-14 | -52.38 | $39.67 | — |
| 2024-10-11 | -65.08 | $39.59 | — |
| 2024-10-10 | -85.71 | $39.46 | — |
| 2024-10-09 | -64.47 | $39.51 | — |
| 2024-10-08 | -52.00 | $39.48 | — |
| 2024-10-07 | -47.11 | $39.43 | — |
| 2024-10-04 | -34.13 | $39.57 | — |
| 2024-10-03 | -30.87 | $39.54 | — |
| 2024-10-02 | -20.13 | $39.70 | — |
| 2024-10-01 | -14.09 | $39.79 | — |
| 2024-09-30 | -5.37 | $39.92 | — |
| 2024-09-27 | 0.00 | $40.00 | — |
| 2024-09-26 | 0.00 | $40.00 | — |
| 2024-09-25 | -10.45 | $39.71 | — |
| 2024-09-24 | 0.00 | $39.85 | — |
| 2024-09-23 | -14.73 | $39.61 | — |
| 2024-09-20 | -4.65 | $39.74 | — |
| 2024-09-19 | 0.00 | $39.80 | — |
| 2024-09-18 | -14.85 | $39.37 | — |
| 2024-09-17 | -4.95 | $39.47 | — |
| 2024-09-16 | 0.00 | $39.52 | — |
| 2024-09-13 | 0.00 | $39.40 | — |
| 2024-09-12 | -16.09 | $39.24 | — |
| 2024-09-11 | -39.18 | $39.00 | — |
| 2024-09-10 | -55.66 | $38.79 | — |
| 2024-09-09 | -43.24 | $38.74 | — |
| 2024-09-06 | -58.78 | $38.51 | — |
| 2024-09-05 | -30.67 | $38.88 | — |
| 2024-09-04 | -21.63 | $38.93 | — |
| 2024-09-03 | -24.04 | $38.88 | — |
| 2024-08-30 | 0.00 | $39.38 | — |
| 2024-08-29 | -4.90 | $39.24 | — |
| 2024-08-28 | -6.86 | $39.20 | — |
| 2024-08-27 | 0.00 | $39.34 | — |
| 2024-08-26 | -2.94 | $39.28 | — |
| 2024-08-23 | 0.00 | $39.34 | — |
| 2024-08-22 | -11.35 | $38.94 | — |
| 2024-08-21 | 0.00 | $39.15 | — |
| 2024-08-20 | -1.70 | $39.03 | — |
| 2024-08-19 | 0.00 | $39.06 | — |
| 2024-08-16 | 0.00 | $38.77 | — |
| 2024-08-15 | 0.00 | $38.67 | — |
| 2024-08-14 | 0.00 | $38.41 | — |
| 2024-08-13 | -7.27 | $38.32 | — |
| 2024-08-12 | -53.85 | $37.90 | — |
| 2024-08-09 | -53.08 | $37.91 | — |
| 2024-08-08 | -65.38 | $37.75 | — |
| 2024-08-07 | -100.00 | $37.30 | — |
| 2024-08-06 | -97.54 | $37.41 | — |
| 2024-08-05 | -100.00 | $37.38 | — |
| 2024-08-02 | -83.75 | $37.93 | — |
| 2024-08-01 | -61.25 | $38.11 | — |
| 2024-07-31 | -26.25 | $38.39 | — |
| 2024-07-30 | -59.18 | $38.02 | — |
| 2024-07-29 | -56.07 | $38.00 | — |
| 2024-07-26 | -54.05 | $38.00 | — |
| 2024-07-25 | -72.07 | $37.80 | — |
| 2024-07-24 | -72.07 | $37.80 | — |
| 2024-07-23 | -35.14 | $38.21 | — |
| 2024-07-22 | -36.94 | $38.19 | — |
| 2024-07-19 | -54.05 | $38.00 | — |
| 2024-07-18 | -36.94 | $38.19 | — |
| 2024-07-17 | -18.02 | $38.40 | — |
| 2024-07-16 | 0.00 | $38.60 | — |
| 2024-07-15 | -3.74 | $38.52 | — |
| 2024-07-12 | 0.00 | $38.56 | — |
| 2024-07-11 | 0.00 | $38.40 | — |
| 2024-07-10 | 0.00 | $38.32 | — |
| 2024-07-09 | -14.29 | $38.03 | — |
| 2024-07-08 | 0.00 | $38.12 | — |
| 2024-07-05 | 0.00 | $38.12 | — |
| 2024-07-03 | -32.08 | $37.85 | — |
| 2024-07-02 | -75.47 | $37.62 | — |
| 2024-07-01 | -92.45 | $37.53 | — |
| 2024-06-28 | -100.00 | $37.49 | — |
| 2024-06-27 | -65.08 | $37.61 | — |
| 2024-06-26 | -68.25 | $37.59 | — |
| 2024-06-25 | -42.86 | $37.75 | — |
| 2024-06-24 | -42.86 | $37.75 | — |
| 2024-06-21 | -50.79 | $37.70 | — |
| 2024-06-20 | 0.00 | $38.02 | — |
| 2024-06-18 | -7.35 | $38.02 | — |
| 2024-06-17 | -16.18 | $37.96 | — |
| 2024-06-14 | -35.29 | $37.83 | — |
| 2024-06-13 | -29.41 | $37.87 | — |
| 2024-06-12 | -28.99 | $37.88 | — |
| 2024-06-11 | -59.42 | $37.67 | — |
| 2024-06-10 | -50.72 | $37.73 | — |
| 2024-06-07 | -55.07 | $37.70 | — |
| 2024-06-06 | -21.74 | $37.93 | — |
| 2024-06-05 | -25.33 | $37.89 | — |
| 2024-06-04 | -69.33 | $37.56 | — |
| 2024-06-03 | -56.63 | $37.61 | — |
| 2024-05-31 | -46.79 | $37.57 | — |
| 2024-05-30 | -50.74 | $37.39 | — |
| 2024-05-29 | -42.24 | $37.40 | — |
| 2024-05-28 | -17.28 | $37.80 | — |
| 2024-05-24 | -14.20 | $37.85 | — |
| 2024-05-23 | -24.07 | $37.69 | — |
| 2024-05-22 | -10.49 | $37.91 | — |
| 2024-05-21 | -0.62 | $38.07 | — |
| 2024-05-20 | -1.23 | $38.06 | — |
| 2024-05-17 | -3.66 | $38.02 | — |
| 2024-05-16 | -4.42 | $38.00 | — |
| 2024-05-15 | 0.00 | $38.08 | — |
| 2024-05-14 | 0.00 | $37.72 | — |
| 2024-05-13 | 0.00 | $37.54 | — |
| 2024-05-10 | 0.00 | $37.54 | — |
| 2024-05-09 | 0.00 | $37.44 | — |
| 2024-05-08 | 0.00 | $37.33 | — |
| 2024-05-07 | 0.00 | $37.33 | — |
| 2024-05-06 | -22.83 | $37.25 | — |
| 2024-05-03 | -43.31 | $36.99 | — |
| 2024-05-02 | -64.57 | $36.72 | — |
| 2024-05-01 | -84.25 | $36.47 | — |
| 2024-04-30 | -85.04 | $36.46 | — |
| 2024-04-29 | -48.82 | $36.92 | — |
| 2024-04-26 | -58.27 | $36.80 | — |
| 2024-04-25 | -72.44 | $36.62 | — |
| 2024-04-24 | -63.78 | $36.73 | — |
| 2024-04-23 | -60.63 | $36.77 | — |
| 2024-04-22 | -86.61 | $36.44 | — |
| 2024-04-19 | -100.00 | $36.27 | — |
| 2024-04-18 | -100.00 | $36.36 | — |
| 2024-04-17 | -98.26 | $36.42 | — |
| 2024-04-16 | -100.00 | $36.40 | — |
| 2024-04-15 | -100.00 | $36.56 | — |
| 2024-04-12 | -100.00 | $36.84 | — |
| 2024-04-11 | -84.62 | $37.22 | — |
| 2024-04-10 | -89.74 | $37.20 | — |
| 2024-04-09 | -2.56 | $37.54 | — |
| 2024-04-08 | -15.38 | $37.49 | — |
| 2024-04-05 | -28.21 | $37.44 | — |
| 2024-04-04 | -71.79 | $37.27 | — |
| 2024-04-03 | -24.44 | $37.44 | — |
| 2024-04-02 | -34.92 | $37.33 | — |
| 2024-04-01 | -17.46 | $37.44 | — |
| 2024-03-28 | -3.17 | $37.53 | — |
| 2024-03-27 | -4.94 | $37.51 | — |
| 2024-03-26 | -26.09 | $37.31 | — |
| 2024-03-25 | -21.74 | $37.35 | — |
| 2024-03-22 | -19.57 | $37.37 | — |
| 2024-03-21 | 0.00 | $37.55 | — |
| 2024-03-20 | 0.00 | $37.53 | — |
| 2024-03-19 | -19.47 | $37.28 | — |
| 2024-03-18 | -24.56 | $37.22 | — |
| 2024-03-15 | -28.10 | $37.16 | — |
| 2024-03-14 | -12.40 | $37.35 | — |
| 2024-03-13 | -1.43 | $37.48 | — |
| 2024-03-12 | -3.13 | $37.45 | — |
| 2024-03-11 | -11.88 | $37.31 | — |
| 2024-03-08 | -8.75 | $37.36 | — |
| 2024-03-07 | 0.00 | $37.50 | — |
| 2024-03-06 | 0.00 | $37.10 | — |
| 2024-03-05 | -10.53 | $36.92 | — |
| 2024-03-04 | 0.00 | $37.04 | — |
| 2024-03-01 | 0.00 | $37.04 | — |
| 2024-02-29 | -3.45 | $36.74 | — |
| 2024-02-28 | -16.09 | $36.63 | — |
| 2024-02-27 | -9.20 | $36.69 | — |
| 2024-02-26 | -10.34 | $36.68 | — |
| 2024-02-23 | 0.00 | $36.77 | — |
| 2024-02-22 | 0.00 | $36.72 | — |
| 2024-02-21 | -16.07 | $36.37 | — |
| 2024-02-20 | -17.86 | $36.36 | — |
| 2024-02-16 | -30.36 | $36.29 | — |
| 2024-02-15 | -17.86 | $36.36 | — |
| 2024-02-14 | -55.38 | $36.10 | — |
| 2024-02-13 | -72.73 | $35.90 | — |
| 2024-02-12 | -25.97 | $36.26 | — |
| 2024-02-09 | -23.38 | $36.28 | — |
| 2024-02-08 | -33.77 | $36.20 | — |
| 2024-02-07 | -20.78 | $36.30 | — |
| 2024-02-06 | -28.57 | $36.24 | — |
| 2024-02-05 | -48.05 | $36.09 | — |
| 2024-02-02 | -14.29 | $36.35 | — |
| 2024-02-01 | 0.00 | $36.46 | — |
| 2024-01-31 | -29.17 | $36.20 | — |
| 2024-01-30 | -2.78 | $36.39 | — |
| 2024-01-29 | 0.00 | $36.41 | — |
| 2024-01-26 | -26.76 | $36.21 | — |
| 2024-01-25 | -32.00 | $36.20 | — |
| 2024-01-24 | -44.00 | $36.11 | — |
| 2024-01-23 | -57.33 | $36.01 | — |
| 2024-01-22 | -57.33 | $36.01 | — |
| 2024-01-19 | -54.67 | $36.03 | — |
| 2024-01-18 | -84.00 | $35.81 | — |
| 2024-01-17 | -100.00 | $35.69 | — |
| 2024-01-16 | -76.92 | $35.94 | — |
| 2024-01-12 | -24.62 | $36.28 | — |
| 2024-01-11 | -42.03 | $36.15 | — |
| 2024-01-10 | -29.57 | $36.10 | — |
| 2024-01-09 | -30.77 | $36.04 | — |
| 2024-01-08 | -20.41 | $36.14 | — |
| 2024-01-05 | -35.26 | $35.89 | — |
| 2024-01-04 | -31.18 | $35.91 | — |
| 2024-01-03 | -29.41 | $35.94 | — |
| 2024-01-02 | -20.59 | $36.09 | — |
| 2023-12-29 | -5.88 | $36.34 | — |
| 2023-12-28 | -2.35 | $36.40 | — |
| 2023-12-27 | 0.00 | $36.44 | — |
| 2023-12-26 | 0.00 | $36.25 | — |
| 2023-12-22 | 0.00 | $36.15 | — |
| 2023-12-21 | 0.00 | $36.09 | — |
| 2023-12-20 | -19.15 | $35.79 | — |
| 2023-12-19 | -2.13 | $36.03 | — |
| 2023-12-18 | -4.26 | $36.00 | — |
| 2023-12-15 | -6.45 | $35.96 | — |
| 2023-12-14 | 0.00 | $36.06 | — |
| 2023-12-13 | 0.00 | $35.75 | — |
| 2023-12-12 | 0.00 | $35.29 | — |
| 2023-12-11 | 0.00 | $35.14 | — |
| 2023-12-08 | -6.38 | $34.97 | — |
| 2023-12-07 | -10.84 | $34.88 | — |
| 2023-12-06 | -19.28 | $34.74 | — |
| 2023-12-05 | -12.65 | $34.85 | — |
| 2023-12-04 | -9.04 | $34.91 | — |
| 2023-12-01 | 0.00 | $35.06 | — |
| 2023-11-30 | -2.56 | $34.78 | — |
| 2023-11-29 | 0.00 | $34.82 | — |
| 2023-11-28 | 0.00 | $34.79 | — |
| 2023-11-27 | -2.28 | $34.67 | — |
| 2023-11-24 | 0.00 | $34.72 | — |
| 2023-11-22 | -2.48 | $34.65 | — |
| 2023-11-21 | -2.48 | $34.65 | — |
| 2023-11-20 | 0.00 | $34.71 | — |
| 2023-11-17 | 0.00 | $34.51 | — |
| 2023-11-16 | 0.00 | $34.32 | — |
| 2023-11-15 | -0.51 | $34.25 | — |
| 2023-11-14 | 0.00 | $34.26 | — |
| 2023-11-13 | 0.00 | $33.65 | — |
| 2023-11-10 | 0.00 | $33.65 | — |
| 2023-11-09 | -13.28 | $33.40 | — |
| 2023-11-08 | -1.56 | $33.55 | — |
| 2023-11-07 | -3.91 | $33.52 | — |
| 2023-11-06 | -0.78 | $33.56 | — |
| 2023-11-03 | 0.00 | $33.57 | — |
| 2023-11-02 | -11.01 | $33.26 | — |
| 2023-11-01 | -48.62 | $32.85 | — |
| 2023-10-31 | -75.23 | $32.56 | — |
| 2023-10-30 | -77.98 | $32.53 | — |
| 2023-10-27 | -100.00 | $32.29 | — |
| 2023-10-26 | -100.00 | $32.44 | — |
| 2023-10-25 | -94.38 | $32.54 | — |
| 2023-10-24 | -71.91 | $32.74 | — |
| 2023-10-23 | -89.89 | $32.58 | — |
| 2023-10-20 | -94.38 | $32.54 | — |
| 2023-10-19 | -75.28 | $32.71 | — |
| 2023-10-18 | -61.86 | $32.86 | — |
| 2023-10-17 | -49.62 | $33.16 | — |
| 2023-10-16 | -49.32 | $33.23 | — |
| 2023-10-13 | -62.99 | $33.06 | — |
| 2023-10-12 | -55.70 | $33.19 | — |
| 2023-10-11 | -47.95 | $33.38 | — |
| 2023-10-10 | -53.22 | $33.29 | — |
| 2023-10-09 | -66.67 | $33.06 | — |
| 2023-10-06 | -77.19 | $32.88 | — |
| 2023-10-05 | -91.81 | $32.63 | — |
| 2023-10-04 | -94.74 | $32.58 | — |
| 2023-10-03 | -100.00 | $32.49 | — |
| 2023-10-02 | -100.00 | $32.77 | — |
| 2023-09-29 | -92.20 | $33.02 | — |
| 2023-09-28 | -90.73 | $33.05 | — |
| 2023-09-27 | -100.00 | $32.91 | — |
| 2023-09-26 | -100.00 | $32.96 | — |
| 2023-09-25 | -100.00 | $33.23 | — |
| 2023-09-22 | -100.00 | $33.28 | — |
| 2023-09-21 | -100.00 | $33.46 | — |
| 2023-09-20 | -100.00 | $33.82 | — |
| 2023-09-19 | -91.67 | $33.95 | — |
| 2023-09-18 | -78.33 | $34.03 | — |
| 2023-09-15 | -64.18 | $34.07 | — |
| 2023-09-14 | -44.12 | $34.20 | — |
| 2023-09-13 | -67.65 | $34.04 | — |
| 2023-09-12 | -73.53 | $34.00 | — |
| 2023-09-11 | -60.29 | $34.09 | — |
| 2023-09-08 | -82.35 | $33.94 | — |
| 2023-09-07 | -86.25 | $33.93 | — |
| 2023-09-06 | -83.33 | $33.96 | — |
| 2023-09-05 | -70.11 | $34.08 | — |
| 2023-09-01 | -51.46 | $34.32 | — |
| 2023-08-31 | -41.75 | $34.42 | — |
| 2023-08-30 | -33.98 | $34.50 | — |
| 2023-08-29 | -35.92 | $34.48 | — |
| 2023-08-28 | -79.23 | $34.09 | — |
| 2023-08-25 | -91.10 | $33.95 | — |
| 2023-08-24 | -93.84 | $33.91 | — |
| 2023-08-23 | -73.29 | $34.21 | — |
| 2023-08-22 | -94.56 | $33.90 | — |
| 2023-08-21 | -94.12 | $33.91 | — |
| 2023-08-18 | -99.35 | $33.83 | — |
| 2023-08-17 | -100.00 | $33.82 | — |
| 2023-08-16 | -100.00 | $33.97 | — |
| 2023-08-15 | -100.00 | $34.14 | — |
| 2023-08-14 | -100.00 | $34.43 | — |
| 2023-08-11 | -100.00 | $34.45 | — |
| 2023-08-10 | -93.90 | $34.62 | — |
| 2023-08-09 | -89.02 | $34.66 | — |
| 2023-08-08 | -85.37 | $34.69 | — |
| 2023-08-07 | -65.85 | $34.85 | — |
| 2023-08-04 | -68.27 | $34.68 | — |
| 2023-08-03 | -70.09 | $34.57 | — |
| 2023-08-02 | -56.10 | $34.70 | — |
| 2023-08-01 | -21.95 | $35.12 | — |
| 2023-07-31 | -8.94 | $35.28 | — |
| 2023-07-28 | -9.76 | $35.27 | — |
| 2023-07-27 | -25.20 | $35.08 | — |
| 2023-07-26 | -8.13 | $35.29 | — |
| 2023-07-25 | -3.25 | $35.35 | — |
| 2023-07-24 | -8.94 | $35.28 | — |
| 2023-07-21 | -7.32 | $35.30 | — |
| 2023-07-20 | -8.94 | $35.28 | — |
| 2023-07-19 | -1.63 | $35.37 | — |
| 2023-07-18 | 0.00 | $35.39 | — |
| 2023-07-17 | -6.84 | $35.25 | — |
| 2023-07-14 | -8.55 | $35.23 | — |
| 2023-07-13 | 0.00 | $35.33 | — |
| 2023-07-12 | -1.20 | $34.98 | — |
| 2023-07-11 | -49.40 | $34.58 | — |
| 2023-07-10 | -77.11 | $34.35 | — |
| 2023-07-07 | -92.77 | $34.22 | — |
| 2023-07-06 | -95.40 | $34.16 | — |
| 2023-07-05 | -52.87 | $34.53 | — |
| 2023-07-03 | -33.33 | $34.70 | — |
| 2023-06-30 | -34.48 | $34.69 | — |
| 2023-06-29 | -54.90 | $34.43 | — |
| 2023-06-28 | -43.08 | $34.43 | — |
| 2023-06-27 | -41.54 | $34.45 | — |
| 2023-06-26 | -54.62 | $34.28 | — |
| 2023-06-23 | -48.63 | $34.28 | — |
| 2023-06-22 | -21.92 | $34.67 | — |
| 2023-06-21 | -17.12 | $34.74 | — |
| 2023-06-20 | -15.75 | $34.76 | — |
| 2023-06-16 | -3.42 | $34.94 | — |
| 2023-06-15 | 0.00 | $34.99 | — |
| 2023-06-14 | 0.00 | $34.72 | — |
| 2023-06-13 | 0.00 | $34.59 | — |
| 2023-06-12 | 0.00 | $34.44 | — |
| 2023-06-09 | -1.28 | $34.30 | — |
| 2023-06-08 | 0.00 | $34.31 | — |
| 2023-06-07 | -14.49 | $34.12 | — |
| 2023-06-06 | 0.00 | $34.22 | — |
| 2023-06-05 | -11.76 | $34.13 | — |
| 2023-06-02 | -6.85 | $34.21 | — |
| 2023-06-01 | -39.73 | $33.97 | — |
| 2023-05-31 | -78.08 | $33.69 | — |
| 2023-05-30 | -60.27 | $33.82 | — |
| 2023-05-26 | -50.68 | $33.89 | — |
| 2023-05-25 | -100.00 | $33.53 | — |
| 2023-05-24 | -100.00 | $33.58 | — |
| 2023-05-23 | -100.00 | $33.80 | — |
| 2023-05-22 | -66.67 | $34.02 | — |
| 2023-05-19 | -69.23 | $34.01 | — |
| 2023-05-18 | -84.62 | $33.95 | — |
| 2023-05-17 | -76.92 | $33.98 | — |
| 2023-05-16 | -100.00 | $33.89 | — |
| 2023-05-15 | -57.14 | $34.08 | — |
| 2023-05-12 | -100.00 | $33.93 | — |
| 2023-05-11 | -73.53 | $34.03 | — |
| 2023-05-10 | -52.50 | $34.13 | — |
| 2023-05-09 | -65.00 | $34.08 | — |
| 2023-05-08 | -35.00 | $34.20 | — |
| 2023-05-05 | -19.05 | $34.26 | — |
| 2023-05-04 | -83.33 | $33.99 | — |
| 2023-05-03 | -71.43 | $34.04 | — |
| 2023-05-02 | -83.33 | $33.99 | — |
| 2023-05-01 | -38.10 | $34.18 | — |
| 2023-04-28 | -10.00 | $34.28 | — |
| 2023-04-27 | -26.32 | $34.14 | — |
| 2023-04-26 | -43.01 | $33.94 | — |
| 2023-04-25 | -29.46 | $34.01 | — |
| 2023-04-24 | -8.47 | $34.24 | — |
| 2023-04-21 | -14.05 | $34.17 | — |
| 2023-04-20 | -14.88 | $34.16 | — |
| 2023-04-19 | -12.20 | $34.19 | — |
| 2023-04-18 | -8.13 | $34.24 | — |
| 2023-04-17 | -12.98 | $34.17 | — |
| 2023-04-14 | -7.19 | $34.23 | — |
| 2023-04-13 | 0.00 | $34.34 | — |
| 2023-04-12 | 0.00 | $34.09 | — |
| 2023-04-11 | 0.00 | $34.01 | — |
| 2023-04-10 | -5.22 | $33.92 | — |
| 2023-04-06 | 0.00 | $33.99 | — |
| 2023-04-05 | -0.78 | $33.92 | — |
| 2023-04-04 | -0.78 | $33.92 | — |
| 2023-04-03 | 0.00 | $33.93 | — |
| 2023-03-31 | 0.00 | $33.74 | — |
| 2023-03-30 | 0.00 | $33.58 | — |
| 2023-03-29 | 0.00 | $33.41 | — |
| 2023-03-28 | -18.57 | $33.22 | — |
| 2023-03-27 | -27.14 | $33.16 | — |
| 2023-03-24 | -31.43 | $33.13 | — |
| 2023-03-23 | -15.71 | $33.24 | — |
| 2023-03-22 | -34.29 | $33.11 | — |
| 2023-03-21 | -25.71 | $33.17 | — |
| 2023-03-20 | -45.71 | $33.03 | — |
| 2023-03-17 | -82.98 | $32.81 | — |
| 2023-03-16 | -73.96 | $32.90 | — |
| 2023-03-15 | -100.00 | $32.65 | — |
| 2023-03-14 | -81.82 | $32.98 | — |
| 2023-03-13 | -93.75 | $32.85 | — |
| 2023-03-10 | -100.00 | $32.78 | — |
| 2023-03-09 | -100.00 | $32.85 | — |
| 2023-03-08 | -87.62 | $32.98 | — |
| 2023-03-07 | -90.57 | $32.95 | — |
| 2023-03-06 | -53.77 | $33.34 | — |
| 2023-03-03 | -56.52 | $33.35 | — |
| 2023-03-02 | -90.00 | $33.00 | — |
| 2023-03-01 | -93.33 | $32.95 | — |
| 2023-02-28 | -94.67 | $32.93 | — |
| 2023-02-27 | -90.00 | $33.00 | — |
| 2023-02-24 | -100.00 | $32.85 | — |
| 2023-02-23 | -95.28 | $33.14 | — |
| 2023-02-22 | -100.00 | $33.08 | — |
| 2023-02-21 | -100.00 | $33.19 | — |
| 2023-02-17 | -100.00 | $33.59 | — |
| 2023-02-16 | -100.00 | $33.61 | — |
| 2023-02-15 | -72.73 | $33.79 | — |
| 2023-02-14 | -61.04 | $33.88 | — |
| 2023-02-13 | -58.44 | $33.90 | — |
| 2023-02-10 | -83.12 | $33.71 | — |
| 2023-02-09 | -77.92 | $33.75 | — |
| 2023-02-08 | -56.32 | $33.86 | — |
| 2023-02-07 | -40.00 | $33.91 | — |
| 2023-02-06 | -52.63 | $33.75 | — |
| 2023-02-03 | -28.00 | $34.00 | — |
| 2023-02-02 | 0.00 | $34.35 | — |
| 2023-02-01 | 0.00 | $34.29 | — |
| 2023-01-31 | -1.81 | $34.08 | — |
| 2023-01-30 | -13.86 | $33.88 | — |
| 2023-01-27 | -3.01 | $34.06 | — |
| 2023-01-26 | 0.00 | $34.11 | — |
| 2023-01-25 | 0.00 | $34.02 | — |
| 2023-01-24 | 0.00 | $33.99 | — |
| 2023-01-23 | 0.00 | $33.91 | — |
| 2023-01-20 | -1.92 | $33.78 | — |
| 2023-01-19 | -14.74 | $33.58 | — |
| 2023-01-18 | -10.26 | $33.65 | — |
| 2023-01-17 | -1.92 | $33.78 | — |
| 2023-01-13 | 0.00 | $33.81 | — |
| 2023-01-12 | 0.00 | $33.77 | — |
| 2023-01-11 | 0.00 | $33.48 | — |
| 2023-01-10 | -1.96 | $33.25 | — |
| 2023-01-09 | -5.88 | $33.21 | — |
| 2023-01-06 | -16.67 | $33.10 | — |
| 2023-01-05 | -76.47 | $32.49 | — |
| 2023-01-04 | -55.88 | $32.70 | — |
| 2023-01-03 | -80.39 | $32.45 | — |
| 2022-12-30 | -75.70 | $32.51 | — |
| 2022-12-29 | -69.16 | $32.58 | — |
| 2022-12-28 | -100.00 | $32.25 | — |
| 2022-12-27 | -92.55 | $32.45 | — |
| 2022-12-23 | -88.30 | $32.49 | — |
| 2022-12-22 | -97.87 | $32.40 | — |
| 2022-12-21 | -75.53 | $32.61 | — |
| 2022-12-20 | -100.00 | $32.38 | — |
| 2022-12-19 | -78.26 | $32.42 | — |
| 2022-12-16 | -71.30 | $32.50 | — |
| 2022-12-15 | -51.30 | $32.73 | — |
| 2022-12-14 | -4.35 | $33.27 | — |
| 2022-12-13 | -7.83 | $33.23 | — |
| 2022-12-12 | -31.09 | $32.95 | — |
| 2022-12-09 | -39.50 | $32.85 | — |
| 2022-12-08 | -29.69 | $32.94 | — |
| 2022-12-07 | -21.24 | $32.84 | — |
| 2022-12-06 | -23.01 | $32.80 | — |
| 2022-12-05 | -16.37 | $32.95 | — |
| 2022-12-02 | 0.00 | $33.32 | — |
| 2022-12-01 | 0.00 | $33.27 | — |
| 2022-11-30 | 0.00 | $33.08 | — |
| 2022-11-29 | -10.62 | $32.49 | — |
| 2022-11-28 | -13.27 | $32.43 | — |
| 2022-11-25 | 0.00 | $32.73 | — |
| 2022-11-23 | 0.00 | $32.67 | — |
| 2022-11-22 | 0.00 | $32.46 | — |
| 2022-11-21 | -11.46 | $32.17 | — |
| 2022-11-18 | -5.97 | $32.27 | — |
| 2022-11-17 | -9.52 | $32.19 | — |
| 2022-11-16 | -1.57 | $32.35 | — |
| 2022-11-15 | 0.00 | $32.39 | — |
| 2022-11-14 | -5.79 | $32.13 | — |
| 2022-11-11 | 0.00 | $32.27 | — |
| 2022-11-10 | 0.00 | $32.04 | — |
| 2022-11-09 | -13.22 | $31.06 | — |
| 2022-11-08 | 0.00 | $31.29 | — |
| 2022-11-07 | 0.00 | $31.11 | — |
| 2022-11-04 | -5.81 | $31.01 | — |
| 2022-11-03 | -40.65 | $30.47 | — |
| 2022-11-02 | -28.39 | $30.66 | — |
| 2022-11-01 | -4.52 | $31.03 | — |
| 2022-10-31 | -9.68 | $30.95 | — |
| 2022-10-28 | 0.00 | $31.10 | — |
| 2022-10-27 | -5.11 | $30.85 | — |
| 2022-10-26 | -2.19 | $30.89 | — |
| 2022-10-25 | -13.87 | $30.73 | — |
| 2022-10-24 | -39.42 | $30.38 | — |
| 2022-10-21 | -45.99 | $30.29 | — |
| 2022-10-20 | -78.10 | $29.85 | — |
| 2022-10-19 | -68.61 | $29.98 | — |
| 2022-10-18 | -55.56 | $30.19 | — |
| 2022-10-17 | -73.45 | $30.02 | — |
| 2022-10-14 | -100.00 | $29.55 | — |
| 2022-10-13 | -83.50 | $29.89 | — |
| 2022-10-12 | -100.00 | $29.55 | — |
| 2022-10-11 | -100.00 | $29.63 | — |
| 2022-10-10 | -93.12 | $29.82 | — |
| 2022-10-07 | -89.35 | $29.98 | — |
| 2022-10-06 | -75.95 | $30.37 | — |
| 2022-10-05 | -63.57 | $30.73 | — |
| 2022-10-04 | -57.04 | $30.92 | — |
| 2022-10-03 | -81.10 | $30.22 | — |
| 2022-09-30 | -98.97 | $29.70 | — |
| 2022-09-29 | -95.19 | $29.81 | — |
| 2022-09-28 | -85.57 | $30.09 | — |
| 2022-09-27 | -100.00 | $29.67 | — |
| 2022-09-26 | -100.00 | $29.78 | — |
| 2022-09-23 | -100.00 | $30.22 | — |
| 2022-09-22 | -100.00 | $30.84 | — |
| 2022-09-21 | -100.00 | $30.99 | — |
| 2022-09-20 | -100.00 | $31.32 | — |
| 2022-09-19 | -92.21 | $31.61 | — |
| 2022-09-16 | -100.00 | $31.49 | — |
| 2022-09-15 | -97.35 | $31.64 | — |
| 2022-09-14 | -86.53 | $31.85 | — |
| 2022-09-13 | -90.78 | $31.79 | — |
| 2022-09-12 | -55.00 | $32.58 | — |
| 2022-09-09 | -67.87 | $32.30 | — |
| 2022-09-08 | -84.16 | $31.94 | — |
| 2022-09-07 | -88.24 | $31.85 | — |
| 2022-09-06 | -100.00 | $31.59 | — |
| 2022-09-02 | -100.00 | $31.80 | — |
| 2022-09-01 | -100.00 | $31.81 | — |
| 2022-08-31 | -100.00 | $31.99 | — |
| 2022-08-30 | -100.00 | $32.15 | — |
| 2022-08-29 | -100.00 | $32.35 | — |
| 2022-08-26 | -100.00 | $32.50 | — |
| 2022-08-25 | -68.75 | $33.03 | — |
| 2022-08-24 | -97.32 | $32.71 | — |
| 2022-08-23 | -93.16 | $32.71 | — |
| 2022-08-22 | -70.44 | $32.68 | — |
| 2022-08-19 | -38.99 | $33.18 | — |
| 2022-08-18 | -20.13 | $33.48 | — |
| 2022-08-17 | -17.61 | $33.52 | — |
| 2022-08-16 | -2.25 | $33.76 | — |
| 2022-08-15 | -0.56 | $33.79 | — |
| 2022-08-12 | 0.00 | $33.80 | — |
| 2022-08-11 | 0.00 | $33.56 | — |
| 2022-08-10 | 0.00 | $33.56 | — |
| 2022-08-09 | -5.47 | $33.10 | — |
| 2022-08-08 | -1.99 | $33.17 | — |
| 2022-08-05 | -7.96 | $33.05 | — |
| 2022-08-04 | 0.00 | $33.21 | — |
| 2022-08-03 | -5.47 | $33.10 | — |
| 2022-08-02 | -13.43 | $32.94 | — |
| 2022-08-01 | 0.00 | $33.21 | — |
| 2022-07-29 | 0.00 | $33.16 | — |
| 2022-07-28 | 0.00 | $32.96 | — |
| 2022-07-27 | 0.00 | $32.63 | — |
| 2022-07-26 | -12.93 | $32.21 | — |
| 2022-07-25 | 0.00 | $32.36 | — |
| 2022-07-22 | -2.70 | $32.28 | — |
| 2022-07-21 | -3.60 | $32.27 | — |
| 2022-07-20 | -26.13 | $32.02 | — |
| 2022-07-19 | -24.32 | $32.04 | — |
| 2022-07-18 | -68.47 | $31.55 | — |
| 2022-07-15 | -65.77 | $31.58 | — |
| 2022-07-14 | -100.00 | $31.20 | — |
| 2022-07-13 | -100.00 | $31.47 | — |
| 2022-07-12 | -100.00 | $31.56 | — |
| 2022-07-11 | -100.00 | $31.67 | — |
| 2022-07-08 | -85.57 | $31.97 | — |
| 2022-07-07 | -88.35 | $31.97 | — |
| 2022-07-06 | -98.92 | $31.71 | — |
| 2022-07-05 | -96.04 | $31.79 | — |
| 2022-07-01 | -84.17 | $32.12 | — |
| 2022-06-30 | -91.55 | $31.93 | — |
| 2022-06-29 | -89.19 | $32.00 | — |
| 2022-06-28 | -86.15 | $32.09 | — |
| 2022-06-27 | -79.40 | $32.30 | — |
| 2022-06-24 | -79.07 | $32.31 | — |
| 2022-06-23 | -88.04 | $32.04 | — |
| 2022-06-22 | -90.37 | $31.97 | — |
| 2022-06-21 | -90.37 | $31.97 | — |
| 2022-06-17 | -100.00 | $31.68 | — |
| 2022-06-16 | -100.00 | $31.77 | — |
| 2022-06-15 | -86.23 | $32.31 | — |
| 2022-06-14 | -100.00 | $31.93 | — |
| 2022-06-13 | -100.00 | $32.18 | — |
| 2022-06-10 | -100.00 | $33.09 | — |
| 2022-06-09 | -58.82 | $33.69 | — |
| 2022-06-08 | -30.59 | $34.17 | — |
| 2022-06-07 | -13.53 | $34.46 | — |
| 2022-06-06 | -22.35 | $34.31 | — |
| 2022-06-03 | -20.59 | $34.34 | — |
| 2022-06-02 | -2.94 | $34.64 | — |
| 2022-06-01 | -24.71 | $34.27 | — |
| 2022-05-31 | -9.41 | $34.53 | — |
| 2022-05-27 | 0.00 | $34.69 | — |
| 2022-05-26 | -17.31 | $34.28 | — |
| 2022-05-25 | -32.69 | $34.04 | — |
| 2022-05-24 | -40.38 | $33.92 | — |
| 2022-05-23 | -44.23 | $33.86 | — |
| 2022-05-20 | -68.16 | $33.56 | — |
| 2022-05-19 | -76.47 | $33.43 | — |
| 2022-05-18 | -83.88 | $33.38 | — |
| 2022-05-17 | -66.79 | $33.90 | — |
| 2022-05-16 | -82.12 | $33.48 | — |
| 2022-05-13 | -84.31 | $33.42 | — |
| 2022-05-12 | -100.00 | $32.99 | — |
| 2022-05-11 | -99.29 | $33.04 | — |
| 2022-05-10 | -96.82 | $33.11 | — |
| 2022-05-09 | -100.00 | $33.02 | — |
| 2022-05-06 | -100.00 | $33.60 | — |
| 2022-05-05 | -100.00 | $33.88 | — |
| 2022-05-04 | -69.01 | $34.55 | — |
| 2022-05-03 | -93.16 | $34.05 | — |
| 2022-05-02 | -100.00 | $33.89 | — |
| 2022-04-29 | -100.00 | $33.95 | — |
| 2022-04-28 | -90.48 | $34.47 | — |
| 2022-04-27 | -100.00 | $34.25 | — |
| 2022-04-26 | -100.00 | $34.26 | — |
| 2022-04-25 | -100.00 | $34.78 | — |
| 2022-04-22 | -100.00 | $34.86 | — |
| 2022-04-21 | -100.00 | $35.41 | — |
| 2022-04-20 | -82.35 | $35.73 | — |
| 2022-04-19 | -93.14 | $35.62 | — |
| 2022-04-18 | -100.00 | $35.55 | — |
| 2022-04-14 | -96.91 | $35.63 | — |
| 2022-04-13 | -74.23 | $35.85 | — |
| 2022-04-12 | -100.00 | $35.60 | — |
| 2022-04-11 | -63.77 | $35.69 | — |
| 2022-04-08 | -33.33 | $36.02 | — |
| 2022-04-07 | -33.33 | $36.02 | — |
| 2022-04-06 | -33.33 | $36.02 | — |
| 2022-04-05 | -20.61 | $36.23 | — |
| 2022-04-04 | -0.61 | $36.56 | — |
| 2022-04-01 | -7.88 | $36.44 | — |
| 2022-03-31 | -17.58 | $36.28 | — |
| 2022-03-30 | 0.00 | $36.57 | — |
| 2022-03-29 | 0.00 | $36.56 | — |
| 2022-03-28 | -11.97 | $36.17 | — |
| 2022-03-25 | -27.11 | $36.13 | — |
| 2022-03-24 | -26.37 | $36.26 | — |
| 2022-03-23 | -37.36 | $36.06 | — |
| 2022-03-22 | -24.18 | $36.30 | — |
| 2022-03-21 | -34.07 | $36.12 | — |
| 2022-03-18 | -33.67 | $36.24 | — |
| 2022-03-17 | -46.26 | $36.07 | — |
| 2022-03-16 | -67.60 | $35.73 | — |
| 2022-03-15 | -89.20 | $35.19 | — |
| 2022-03-14 | -100.00 | $34.92 | — |
| 2022-03-11 | -95.56 | $35.05 | — |
| 2022-03-10 | -85.04 | $35.32 | — |
| 2022-03-09 | -78.69 | $35.56 | — |
| 2022-03-08 | -100.00 | $34.94 | — |
| 2022-03-07 | -100.00 | $35.07 | — |
| 2022-03-04 | -100.00 | $35.83 | — |
| 2022-03-03 | -100.00 | $36.15 | — |
| 2022-03-02 | -89.60 | $36.34 | — |
| 2022-03-01 | -100.00 | $36.16 | — |
| 2022-02-28 | -75.72 | $36.58 | — |
| 2022-02-25 | -66.47 | $36.74 | — |
| 2022-02-24 | -100.00 | $36.16 | — |
| 2022-02-23 | -100.00 | $36.43 | — |
| 2022-02-22 | -100.00 | $36.69 | — |
| 2022-02-18 | -90.74 | $36.91 | — |
| 2022-02-17 | -76.85 | $37.06 | — |
| 2022-02-16 | -43.52 | $37.42 | — |
| 2022-02-15 | -54.63 | $37.30 | — |
| 2022-02-14 | -87.04 | $36.95 | — |
| 2022-02-11 | -75.32 | $37.19 | — |
| 2022-02-10 | -57.05 | $37.48 | — |
| 2022-02-09 | -40.57 | $37.85 | — |
| 2022-02-08 | -59.43 | $37.52 | — |
| 2022-02-07 | -62.29 | $37.47 | — |
| 2022-02-04 | -58.86 | $37.53 | — |
| 2022-02-03 | -58.29 | $37.54 | — |
| 2022-02-02 | -38.29 | $37.89 | — |
| 2022-02-01 | -50.29 | $37.68 | — |
| 2022-01-31 | -63.43 | $37.45 | — |
| 2022-01-28 | -84.00 | $37.09 | — |
| 2022-01-27 | -100.00 | $36.81 | — |
| 2022-01-26 | -100.00 | $36.87 | — |
| 2022-01-25 | -100.00 | $36.98 | — |
| 2022-01-24 | -100.00 | $37.12 | — |
| 2022-01-21 | -100.00 | $37.33 | — |
| 2022-01-20 | -100.00 | $37.65 | — |
| 2022-01-19 | -100.00 | $37.76 | — |
| 2022-01-18 | -96.62 | $37.88 | — |
| 2022-01-14 | -69.05 | $38.35 | — |
| 2022-01-13 | -71.58 | $38.37 | — |
| 2022-01-12 | -61.78 | $38.56 | — |
| 2022-01-11 | -73.82 | $38.33 | — |
| 2022-01-10 | -87.50 | $38.07 | — |
| 2022-01-07 | -86.51 | $38.12 | — |
| 2022-01-06 | -89.77 | $38.05 | — |
| 2022-01-05 | -87.44 | $38.10 | — |
| 2022-01-04 | -69.30 | $38.49 | — |
| 2022-01-03 | -73.49 | $38.40 | — |
| 2021-12-31 | -69.77 | $38.48 | — |
| 2021-12-30 | -71.16 | $38.45 | — |
| 2021-12-29 | -71.16 | $38.45 | — |
| 2021-12-28 | -71.63 | $38.44 | — |
| 2021-12-27 | -71.63 | $38.44 | — |
| 2021-12-23 | -80.93 | $38.24 | — |
| 2021-12-22 | -88.37 | $38.08 | — |
| 2021-12-21 | -100.00 | $37.83 | — |
| 2021-12-20 | -74.44 | $39.31 | — |
| 2021-12-17 | -54.74 | $39.51 | — |
| 2021-12-16 | -42.48 | $39.73 | — |
| 2021-12-15 | -45.45 | $39.74 | — |
| 2021-12-14 | -61.98 | $39.54 | — |
| 2021-12-13 | -47.66 | $39.75 | — |
| 2021-12-10 | -32.33 | $39.98 | — |
| 2021-12-09 | -48.87 | $39.76 | — |
| 2021-12-08 | -33.08 | $39.97 | — |
| 2021-12-07 | -40.00 | $39.92 | — |
| 2021-12-06 | -69.29 | $39.51 | — |
| 2021-12-03 | -85.00 | $39.29 | — |
| 2021-12-02 | -75.00 | $39.43 | — |
| 2021-12-01 | -100.00 | $39.08 | — |
| 2021-11-30 | -100.00 | $39.21 | — |
| 2021-11-29 | -83.02 | $39.60 | — |
| 2021-11-26 | -100.00 | $39.42 | — |
| 2021-11-24 | -92.65 | $39.85 | — |
| 2021-11-23 | -100.00 | $39.80 | — |
| 2021-11-22 | -100.00 | $39.81 | — |
| 2021-11-19 | -81.82 | $40.03 | — |
| 2021-11-18 | -49.09 | $40.21 | — |
| 2021-11-17 | -34.55 | $40.29 | — |
| 2021-11-16 | -36.36 | $40.28 | — |
| 2021-11-15 | -18.18 | $40.36 | — |
| 2021-11-12 | -8.64 | $40.41 | — |
| 2021-11-11 | -29.63 | $40.24 | — |
| 2021-11-10 | -37.65 | $40.16 | — |
| 2021-11-09 | 0.00 | $40.48 | — |
| 2021-11-08 | 0.00 | $40.41 | — |
| 2021-11-05 | 0.00 | $40.35 | — |
| 2021-11-04 | -1.67 | $40.26 | — |
| 2021-11-03 | 0.00 | $40.28 | — |
| 2021-11-02 | 0.00 | $40.12 | — |
| 2021-11-01 | -1.94 | $40.09 | — |
| 2021-10-29 | -7.63 | $40.02 | — |
| 2021-10-28 | 0.00 | $40.11 | — |
| 2021-10-27 | -13.04 | $39.93 | — |
| 2021-10-26 | -1.74 | $40.06 | — |
| 2021-10-25 | 0.00 | $40.08 | — |
| 2021-10-22 | 0.00 | $40.03 | — |
| 2021-10-21 | 0.00 | $39.98 | — |
| 2021-10-20 | -9.57 | $39.97 | — |
| 2021-10-19 | -22.61 | $39.82 | — |
| 2021-10-18 | -35.65 | $39.67 | — |
| 2021-10-15 | -26.96 | $39.77 | — |
| 2021-10-14 | -39.13 | $39.63 | — |
| 2021-10-13 | -73.64 | $39.27 | — |
| 2021-10-12 | -89.51 | $39.08 | — |
| 2021-10-11 | -87.41 | $39.11 | — |
| 2021-10-08 | -75.52 | $39.28 | — |
| 2021-10-07 | -72.73 | $39.32 | — |
| 2021-10-06 | -87.41 | $39.11 | — |
| 2021-10-05 | -86.58 | $39.13 | — |
| 2021-10-04 | -100.00 | $38.93 | — |
| 2021-10-01 | -84.47 | $39.24 | — |
| 2021-09-30 | -100.00 | $38.99 | — |
| 2021-09-29 | -100.00 | $39.12 | — |
| 2021-09-28 | -100.00 | $39.12 | — |
| 2021-09-27 | -88.46 | $39.68 | — |
| 2021-09-24 | -77.88 | $39.79 | — |
| 2021-09-23 | -50.00 | $40.08 | — |
| 2021-09-22 | -72.12 | $39.85 | — |
| 2021-09-21 | -92.31 | $39.64 | — |
| 2021-09-20 | -100.00 | $39.56 | — |
| 2021-09-17 | -60.00 | $39.97 | — |
| 2021-09-16 | -31.67 | $40.22 | — |
| 2021-09-15 | -20.00 | $40.36 | — |
| 2021-09-14 | -33.33 | $40.20 | — |
| 2021-09-13 | -20.83 | $40.35 | — |
| 2021-09-10 | -26.67 | $40.28 | — |
| 2021-09-09 | -21.67 | $40.34 | — |
| 2021-09-08 | -15.00 | $40.42 | — |
| 2021-09-07 | -9.17 | $40.49 | — |
| 2021-09-03 | 0.00 | $40.60 | — |
| 2021-09-02 | 0.00 | $40.55 | — |
| 2021-09-01 | 0.00 | $40.42 | — |
| 2021-08-31 | 0.00 | $40.27 | — |
| 2021-08-30 | 0.00 | $40.23 | — |
| 2021-08-27 | 0.00 | $40.14 | — |
| 2021-08-26 | -40.00 | $39.79 | — |
| 2021-08-25 | -13.85 | $39.96 | — |
| 2021-08-24 | -21.54 | $39.91 | — |
| 2021-08-23 | -40.00 | $39.79 | — |
| 2021-08-20 | -76.92 | $39.55 | — |
| 2021-08-19 | -100.00 | $39.40 | — |
| 2021-08-18 | -77.61 | $39.53 | — |
| 2021-08-17 | -36.76 | $39.80 | — |
| 2021-08-16 | -4.44 | $40.01 | — |
| 2021-08-13 | 0.00 | $40.05 | — |
| 2021-08-12 | -1.90 | $39.91 | — |
| 2021-08-11 | -2.86 | $39.90 | — |
| 2021-08-10 | -10.48 | $39.82 | — |
| 2021-08-09 | -15.24 | $39.77 | — |
| 2021-08-06 | -10.48 | $39.82 | — |
| 2021-08-05 | 0.00 | $39.93 | — |
| 2021-08-04 | -11.54 | $39.80 | — |
| 2021-08-03 | 0.00 | $39.92 | — |
| 2021-08-02 | -13.68 | $39.70 | — |
| 2021-07-30 | -16.84 | $39.67 | — |
| 2021-07-29 | 0.00 | $39.83 | — |
| 2021-07-28 | -1.28 | $39.65 | — |
| 2021-07-27 | -23.08 | $39.48 | — |
| 2021-07-26 | -6.41 | $39.61 | — |
| 2021-07-23 | -8.97 | $39.59 | — |
| 2021-07-22 | -35.90 | $39.38 | — |
| 2021-07-21 | -37.18 | $39.37 | — |
| 2021-07-20 | -65.38 | $39.15 | — |
| 2021-07-19 | -100.00 | $38.88 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.81
2026-07-17
Close Price
$42.40
Average Directional Index - Detailed Analysis
Minimum
7.81
Average
20.64
Maximum
69.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.81 | $42.40 | — |
| 2026-07-16 | 7.99 | $42.40 | — |
| 2026-07-15 | 8.18 | $42.52 | — |
| 2026-07-14 | 8.19 | $42.34 | — |
| 2026-07-13 | 8.45 | $42.26 | — |
| 2026-07-10 | 8.85 | $42.51 | — |
| 2026-07-09 | 8.88 | $42.44 | — |
| 2026-07-08 | 9.00 | $42.33 | — |
| 2026-07-07 | 9.28 | $42.50 | — |
| 2026-07-06 | 9.32 | $42.62 | — |
| 2026-07-02 | 9.17 | $42.39 | — |
| 2026-07-01 | 9.30 | $42.19 | — |
| 2026-06-30 | 9.73 | $42.32 | — |
| 2026-06-29 | 9.98 | $42.28 | — |
| 2026-06-26 | 10.30 | $42.01 | — |
| 2026-06-25 | 10.67 | $41.97 | — |
| 2026-06-24 | 11.01 | $41.87 | — |
| 2026-06-23 | 11.23 | $41.94 | — |
| 2026-06-22 | 11.54 | $42.19 | — |
| 2026-06-18 | 12.11 | $42.30 | — |
| 2026-06-17 | 12.58 | $42.35 | — |
| 2026-06-16 | 13.01 | $42.62 | — |
| 2026-06-15 | 13.11 | $42.67 | — |
| 2026-06-12 | 13.14 | $42.27 | — |
| 2026-06-11 | 13.62 | $42.13 | — |
| 2026-06-10 | 14.28 | $41.53 | — |
| 2026-06-09 | 14.29 | $41.97 | — |
| 2026-06-08 | 14.85 | $41.98 | — |
| 2026-06-05 | 15.44 | $41.97 | — |
| 2026-06-04 | 16.05 | $42.73 | — |
| 2026-06-03 | 16.02 | $42.72 | — |
| 2026-06-02 | 15.99 | $42.96 | — |
| 2026-06-01 | 15.56 | $42.72 | — |
| 2026-05-29 | 15.38 | $42.83 | — |
| 2026-05-28 | 15.00 | $42.71 | — |
| 2026-05-27 | 14.73 | $42.54 | — |
| 2026-05-26 | 14.63 | $42.58 | — |
| 2026-05-22 | 14.47 | $42.41 | — |
| 2026-05-21 | 14.48 | $42.39 | — |
| 2026-05-20 | 14.51 | $42.20 | — |
| 2026-05-19 | 14.74 | $41.83 | — |
| 2026-05-18 | 15.41 | $42.10 | — |
| 2026-05-15 | 15.76 | $42.00 | — |
| 2026-05-14 | 16.25 | $42.58 | — |
| 2026-05-13 | 15.90 | $42.37 | — |
| 2026-05-12 | 15.77 | $42.26 | — |
| 2026-05-11 | 15.75 | $42.33 | — |
| 2026-05-08 | 15.62 | $42.34 | — |
| 2026-05-07 | 15.46 | $42.16 | — |
| 2026-05-06 | 15.48 | $42.49 | — |
| 2026-05-05 | 15.03 | $41.89 | — |
| 2026-05-04 | 15.18 | $41.78 | — |
| 2026-05-01 | 15.47 | $41.87 | — |
| 2026-04-30 | 15.64 | $41.93 | — |
| 2026-04-29 | 15.74 | $41.47 | — |
| 2026-04-28 | 16.38 | $41.70 | — |
| 2026-04-27 | 16.73 | $41.88 | — |
| 2026-04-24 | 16.83 | $41.94 | — |
| 2026-04-23 | 16.84 | $41.84 | — |
| 2026-04-22 | 16.96 | $41.85 | — |
| 2026-04-21 | 17.08 | $41.64 | — |
| 2026-04-20 | 17.41 | $42.02 | — |
| 2026-04-17 | 17.25 | $42.17 | — |
| 2026-04-16 | 16.85 | $41.94 | — |
| 2026-04-15 | 16.64 | $41.98 | — |
| 2026-04-14 | 16.37 | $41.95 | — |
| 2026-04-13 | 16.10 | $41.72 | — |
| 2026-04-10 | 16.03 | $41.54 | — |
| 2026-04-09 | 16.11 | $41.48 | — |
| 2026-04-08 | 16.25 | $41.43 | — |
| 2026-04-07 | 16.44 | $40.52 | — |
| 2026-04-06 | 17.06 | $40.44 | — |
| 2026-04-02 | 17.61 | $40.40 | — |
| 2026-04-01 | 18.14 | $40.38 | — |
| 2026-03-31 | 18.69 | $40.08 | — |
| 2026-03-30 | 18.92 | $39.36 | — |
| 2026-03-27 | 18.26 | $39.39 | — |
| 2026-03-26 | 17.58 | $39.74 | — |
| 2026-03-25 | 17.12 | $40.26 | — |
| 2026-03-24 | 17.09 | $39.90 | — |
| 2026-03-23 | 16.55 | $39.95 | — |
| 2026-03-20 | 16.02 | $39.55 | — |
| 2026-03-19 | 14.87 | $40.36 | — |
| 2026-03-18 | 14.34 | $40.50 | — |
| 2026-03-17 | 13.92 | $40.92 | — |
| 2026-03-16 | 13.94 | $40.84 | — |
| 2026-03-13 | 13.84 | $40.56 | — |
| 2026-03-12 | 13.27 | $40.84 | — |
| 2026-03-11 | 12.98 | $41.25 | — |
| 2026-03-10 | 13.17 | $41.36 | — |
| 2026-03-09 | 13.52 | $41.21 | — |
| 2026-03-06 | 13.66 | $41.09 | — |
| 2026-03-05 | 13.61 | $41.35 | — |
| 2026-03-04 | 13.89 | $41.71 | — |
| 2026-03-03 | 14.56 | $41.51 | — |
| 2026-03-02 | 15.08 | $42.17 | — |
| 2026-02-27 | 14.99 | $42.34 | — |
| 2026-02-26 | 14.54 | $42.26 | — |
| 2026-02-25 | 14.18 | $42.39 | — |
| 2026-02-24 | 13.52 | $42.17 | — |
| 2026-02-23 | 13.12 | $42.07 | — |
| 2026-02-20 | 12.83 | $42.17 | — |
| 2026-02-19 | 12.32 | $41.92 | — |
| 2026-02-18 | 12.12 | $41.90 | — |
| 2026-02-17 | 11.94 | $41.79 | — |
| 2026-02-13 | 11.91 | $41.82 | — |
| 2026-02-12 | 11.82 | $41.75 | — |
| 2026-02-11 | 11.82 | $42.05 | — |
| 2026-02-10 | 11.28 | $41.90 | — |
| 2026-02-09 | 10.91 | $41.90 | — |
| 2026-02-06 | 10.51 | $41.63 | — |
| 2026-02-05 | 10.43 | $41.02 | — |
| 2026-02-04 | 10.67 | $41.39 | — |
| 2026-02-03 | 10.88 | $41.38 | — |
| 2026-02-02 | 11.12 | $41.44 | — |
| 2026-01-30 | 11.26 | $41.33 | — |
| 2026-01-29 | 11.58 | $41.60 | — |
| 2026-01-28 | 11.41 | $41.56 | — |
| 2026-01-27 | 11.29 | $41.61 | — |
| 2026-01-26 | 11.07 | $41.29 | — |
| 2026-01-23 | 11.31 | $41.18 | — |
| 2026-01-22 | 11.73 | $41.09 | — |
| 2026-01-21 | 12.32 | $40.99 | — |
| 2026-01-20 | 12.84 | $40.69 | — |
| 2026-01-16 | 12.86 | $41.10 | — |
| 2026-01-15 | 13.53 | $41.05 | — |
| 2026-01-14 | 14.16 | $41.02 | — |
| 2026-01-13 | 14.76 | $40.98 | — |
| 2026-01-12 | 15.34 | $41.05 | — |
| 2026-01-09 | 16.05 | $40.89 | — |
| 2026-01-08 | 16.54 | $40.70 | — |
| 2026-01-07 | 16.74 | $40.70 | — |
| 2026-01-06 | 16.94 | $40.84 | — |
| 2026-01-05 | 17.34 | $40.65 | — |
| 2026-01-02 | 17.45 | $40.50 | — |
| 2025-12-31 | 17.30 | $40.34 | — |
| 2025-12-30 | 16.87 | $40.45 | — |
| 2025-12-29 | 16.54 | $40.42 | — |
| 2025-12-26 | 16.14 | $40.47 | — |
| 2025-12-24 | 15.76 | $40.44 | — |
| 2025-12-23 | 15.32 | $40.39 | — |
| 2025-12-22 | 14.78 | $40.17 | — |
| 2025-12-19 | 13.88 | $40.02 | — |
| 2025-12-18 | 12.69 | $41.72 | — |
| 2025-12-17 | 13.35 | $41.54 | — |
| 2025-12-16 | 13.74 | $41.76 | — |
| 2025-12-15 | 14.39 | $41.92 | — |
| 2025-12-12 | 14.79 | $41.89 | — |
| 2025-12-11 | 15.25 | $42.24 | — |
| 2025-12-10 | 15.03 | $42.12 | — |
| 2025-12-09 | 14.99 | $41.92 | — |
| 2025-12-08 | 15.26 | $41.99 | — |
| 2025-12-05 | 15.41 | $42.04 | — |
| 2025-12-04 | 15.46 | $42.11 | — |
| 2025-12-03 | 15.38 | $42.05 | — |
| 2025-12-02 | 15.37 | $41.95 | — |
| 2025-12-01 | 15.51 | $41.92 | — |
| 2025-11-28 | 15.69 | $42.21 | — |
| 2025-11-26 | 15.35 | $42.07 | — |
| 2025-11-25 | 15.17 | $41.80 | — |
| 2025-11-24 | 15.35 | $41.48 | — |
| 2025-11-21 | 16.04 | $41.20 | — |
| 2025-11-20 | 16.50 | $41.02 | — |
| 2025-11-19 | 16.62 | $41.27 | — |
| 2025-11-18 | 17.16 | $41.32 | — |
| 2025-11-17 | 17.82 | $41.53 | — |
| 2025-11-14 | 18.62 | $41.73 | — |
| 2025-11-13 | 19.06 | $41.79 | — |
| 2025-11-12 | 19.39 | $42.17 | — |
| 2025-11-11 | 18.86 | $42.02 | — |
| 2025-11-10 | 18.51 | $41.89 | — |
| 2025-11-07 | 18.35 | $41.49 | — |
| 2025-11-06 | 18.92 | $41.47 | — |
| 2025-11-05 | 19.55 | $41.56 | — |
| 2025-11-04 | 20.01 | $41.46 | — |
| 2025-11-03 | 20.68 | $41.69 | — |
| 2025-10-31 | 20.83 | $41.69 | — |
| 2025-10-30 | 20.99 | $41.70 | — |
| 2025-10-29 | 21.13 | $41.95 | — |
| 2025-10-28 | 20.64 | $41.95 | — |
| 2025-10-27 | 20.13 | $41.95 | — |
| 2025-10-24 | 19.59 | $41.67 | — |
| 2025-10-23 | 19.41 | $41.51 | — |
| 2025-10-22 | 19.49 | $41.36 | — |
| 2025-10-21 | 19.83 | $41.42 | — |
| 2025-10-20 | 20.04 | $41.48 | — |
| 2025-10-17 | 20.14 | $41.23 | — |
| 2025-10-16 | 20.65 | $41.27 | — |
| 2025-10-15 | 21.11 | $41.31 | — |
| 2025-10-14 | 21.50 | $41.16 | — |
| 2025-10-13 | 22.16 | $41.15 | — |
| 2025-10-10 | 22.88 | $40.81 | — |
| 2025-10-09 | 23.93 | $41.42 | — |
| 2025-10-08 | 23.94 | $41.60 | — |
| 2025-10-07 | 23.42 | $41.37 | — |
| 2025-10-06 | 23.26 | $41.42 | — |
| 2025-10-03 | 22.93 | $41.39 | — |
| 2025-10-02 | 22.64 | $41.26 | — |
| 2025-10-01 | 22.55 | $41.25 | — |
| 2025-09-30 | 22.48 | $41.10 | — |
| 2025-09-29 | 22.67 | $40.95 | — |
| 2025-09-26 | 23.16 | $40.85 | — |
| 2025-09-25 | 23.88 | $40.67 | — |
| 2025-09-24 | 25.03 | $40.90 | — |
| 2025-09-23 | 25.64 | $41.04 | — |
| 2025-09-22 | 25.88 | $41.06 | — |
| 2025-09-19 | 26.06 | $41.20 | — |
| 2025-09-18 | 25.83 | $41.20 | — |
| 2025-09-17 | 25.58 | $41.17 | — |
| 2025-09-16 | 25.36 | $41.29 | — |
| 2025-09-15 | 24.78 | $41.32 | — |
| 2025-09-12 | 24.07 | $41.17 | — |
| 2025-09-11 | 23.54 | $41.25 | — |
| 2025-09-10 | 22.74 | $41.01 | — |
| 2025-09-09 | 22.23 | $40.82 | — |
| 2025-09-08 | 22.01 | $40.82 | — |
| 2025-09-05 | 21.78 | $40.70 | — |
| 2025-09-04 | 21.73 | $40.56 | — |
| 2025-09-03 | 21.93 | $40.40 | — |
| 2025-09-02 | 22.44 | $40.32 | — |
| 2025-08-29 | 23.14 | $40.52 | — |
| 2025-08-28 | 23.36 | $40.65 | — |
| 2025-08-27 | 23.23 | $40.56 | — |
| 2025-08-26 | 23.24 | $40.51 | — |
| 2025-08-25 | 23.35 | $40.46 | — |
| 2025-08-22 | 23.54 | $40.63 | — |
| 2025-08-21 | 23.29 | $40.27 | — |
| 2025-08-20 | 23.67 | $40.33 | — |
| 2025-08-19 | 23.91 | $40.34 | — |
| 2025-08-18 | 24.12 | $40.49 | — |
| 2025-08-15 | 23.93 | $40.50 | — |
| 2025-08-14 | 23.69 | $40.50 | — |
| 2025-08-13 | 23.44 | $40.54 | — |
| 2025-08-12 | 23.07 | $40.45 | — |
| 2025-08-11 | 22.81 | $40.17 | — |
| 2025-08-08 | 22.97 | $40.23 | — |
| 2025-08-07 | 22.99 | $40.15 | — |
| 2025-08-06 | 23.14 | $40.06 | — |
| 2025-08-05 | 23.44 | $39.93 | — |
| 2025-08-04 | 23.96 | $40.07 | — |
| 2025-08-01 | 24.20 | $39.67 | — |
| 2025-07-31 | 25.17 | $39.77 | — |
| 2025-07-30 | 25.96 | $39.88 | — |
| 2025-07-29 | 26.52 | $40.01 | — |
| 2025-07-28 | 26.78 | $40.09 | — |
| 2025-07-25 | 26.85 | $40.26 | — |
| 2025-07-24 | 26.45 | $40.23 | — |
| 2025-07-23 | 26.07 | $40.28 | — |
| 2025-07-22 | 25.54 | $39.93 | — |
| 2025-07-21 | 25.47 | $39.89 | — |
| 2025-07-18 | 25.47 | $39.78 | — |
| 2025-07-17 | 25.64 | $39.79 | — |
| 2025-07-16 | 25.79 | $39.76 | — |
| 2025-07-15 | 26.00 | $39.66 | — |
| 2025-07-14 | 26.36 | $39.86 | — |
| 2025-07-11 | 26.28 | $39.84 | — |
| 2025-07-10 | 26.23 | $40.01 | — |
| 2025-07-09 | 25.76 | $39.95 | — |
| 2025-07-08 | 25.33 | $39.74 | — |
| 2025-07-07 | 25.15 | $39.72 | — |
| 2025-07-03 | 24.98 | $39.91 | — |
| 2025-07-02 | 24.36 | $39.76 | — |
| 2025-07-01 | 23.88 | $39.69 | — |
| 2025-06-30 | 23.45 | $39.72 | — |
| 2025-06-27 | 22.94 | $39.56 | — |
| 2025-06-26 | 22.58 | $39.43 | — |
| 2025-06-25 | 22.35 | $39.09 | — |
| 2025-06-24 | 22.55 | $38.83 | — |
| 2025-06-23 | 23.15 | $38.83 | — |
| 2025-06-20 | 23.78 | $38.72 | — |
| 2025-06-18 | 24.61 | $39.13 | — |
| 2025-06-17 | 24.66 | $39.10 | — |
| 2025-06-16 | 24.75 | $39.30 | — |
| 2025-06-13 | 24.41 | $39.17 | — |
| 2025-06-12 | 24.20 | $39.43 | — |
| 2025-06-11 | 23.36 | $39.26 | — |
| 2025-06-10 | 22.67 | $39.18 | — |
| 2025-06-09 | 22.03 | $39.10 | — |
| 2025-06-06 | 21.46 | $39.07 | — |
| 2025-06-05 | 20.89 | $38.96 | — |
| 2025-06-04 | 20.41 | $38.99 | — |
| 2025-06-03 | 19.85 | $38.87 | — |
| 2025-06-02 | 19.39 | $38.83 | — |
| 2025-05-30 | 18.95 | $38.66 | — |
| 2025-05-29 | 18.67 | $38.64 | — |
| 2025-05-28 | 18.40 | $38.51 | — |
| 2025-05-27 | 18.26 | $38.74 | — |
| 2025-05-23 | 17.71 | $38.32 | — |
| 2025-05-22 | 17.60 | $38.31 | — |
| 2025-05-21 | 17.49 | $38.33 | — |
| 2025-05-20 | 17.33 | $38.64 | — |
| 2025-05-19 | 16.63 | $38.64 | — |
| 2025-05-16 | 15.89 | $38.44 | — |
| 2025-05-15 | 15.31 | $38.35 | — |
| 2025-05-14 | 14.78 | $38.13 | — |
| 2025-05-13 | 14.45 | $38.24 | — |
| 2025-05-12 | 13.92 | $38.14 | — |
| 2025-05-09 | 13.46 | $37.73 | — |
| 2025-05-08 | 13.40 | $37.67 | — |
| 2025-05-07 | 13.41 | $37.67 | — |
| 2025-05-06 | 13.42 | $37.73 | — |
| 2025-05-05 | 13.35 | $37.79 | — |
| 2025-05-02 | 13.19 | $37.85 | — |
| 2025-05-01 | 12.95 | $37.47 | — |
| 2025-04-30 | 13.05 | $37.44 | — |
| 2025-04-29 | 13.19 | $37.40 | — |
| 2025-04-28 | 13.37 | $37.29 | — |
| 2025-04-25 | 13.66 | $37.19 | — |
| 2025-04-24 | 14.05 | $37.07 | — |
| 2025-04-23 | 14.57 | $36.61 | — |
| 2025-04-22 | 15.13 | $36.32 | — |
| 2025-04-21 | 15.42 | $35.92 | — |
| 2025-04-17 | 15.30 | $36.27 | — |
| 2025-04-16 | 15.47 | $36.21 | — |
| 2025-04-15 | 15.57 | $36.40 | — |
| 2025-04-14 | 15.84 | $36.39 | — |
| 2025-04-11 | 16.11 | $36.10 | — |
| 2025-04-10 | 16.11 | $35.72 | — |
| 2025-04-09 | 15.70 | $36.13 | — |
| 2025-04-08 | 15.56 | $34.84 | — |
| 2025-04-07 | 13.71 | $35.04 | — |
| 2025-04-04 | 11.86 | $35.38 | — |
| 2025-04-03 | 10.11 | $36.68 | — |
| 2025-04-02 | 9.32 | $37.36 | — |
| 2025-04-01 | 9.36 | $37.26 | — |
| 2025-03-31 | 9.21 | $37.16 | — |
| 2025-03-28 | 8.88 | $37.12 | — |
| 2025-03-27 | 8.45 | $37.40 | — |
| 2025-03-26 | 8.38 | $37.47 | — |
| 2025-03-25 | 8.41 | $37.72 | — |
| 2025-03-24 | 8.80 | $37.64 | — |
| 2025-03-21 | 9.09 | $37.51 | — |
| 2025-03-20 | 9.19 | $37.75 | — |
| 2025-03-19 | 9.64 | $37.86 | — |
| 2025-03-18 | 10.01 | $37.67 | — |
| 2025-03-17 | 10.39 | $37.77 | — |
| 2025-03-14 | 10.94 | $37.57 | — |
| 2025-03-13 | 11.21 | $37.17 | — |
| 2025-03-12 | 10.81 | $37.33 | — |
| 2025-03-11 | 10.60 | $37.28 | — |
| 2025-03-10 | 10.29 | $37.40 | — |
| 2025-03-07 | 10.12 | $37.91 | — |
| 2025-03-06 | 10.63 | $37.74 | — |
| 2025-03-05 | 10.93 | $38.06 | — |
| 2025-03-04 | 11.22 | $37.69 | — |
| 2025-03-03 | 11.42 | $37.92 | — |
| 2025-02-28 | 11.99 | $38.03 | — |
| 2025-02-27 | 12.37 | $37.81 | — |
| 2025-02-26 | 12.85 | $38.13 | — |
| 2025-02-25 | 13.03 | $38.02 | — |
| 2025-02-24 | 13.44 | $37.92 | — |
| 2025-02-21 | 14.06 | $37.98 | — |
| 2025-02-20 | 14.59 | $38.22 | — |
| 2025-02-19 | 14.62 | $38.21 | — |
| 2025-02-18 | 14.66 | $38.24 | — |
| 2025-02-14 | 14.64 | $38.21 | — |
| 2025-02-13 | 14.67 | $38.22 | — |
| 2025-02-12 | 14.67 | $37.99 | — |
| 2025-02-11 | 15.04 | $38.04 | — |
| 2025-02-10 | 15.34 | $38.03 | — |
| 2025-02-07 | 15.66 | $37.90 | — |
| 2025-02-06 | 16.20 | $38.16 | — |
| 2025-02-05 | 16.29 | $38.03 | — |
| 2025-02-04 | 16.58 | $37.89 | — |
| 2025-02-03 | 17.10 | $37.66 | — |
| 2025-01-31 | 17.98 | $37.80 | — |
| 2025-01-30 | 18.70 | $37.85 | — |
| 2025-01-29 | 19.38 | $37.61 | — |
| 2025-01-28 | 20.32 | $37.66 | — |
| 2025-01-27 | 21.39 | $37.58 | — |
| 2025-01-24 | 22.39 | $37.84 | — |
| 2025-01-23 | 23.27 | $37.74 | — |
| 2025-01-22 | 24.35 | $37.58 | — |
| 2025-01-21 | 25.52 | $37.55 | — |
| 2025-01-17 | 26.71 | $37.18 | — |
| 2025-01-16 | 27.33 | $37.04 | — |
| 2025-01-15 | 27.72 | $36.91 | — |
| 2025-01-14 | 27.88 | $36.51 | — |
| 2025-01-13 | 27.18 | $36.46 | — |
| 2025-01-10 | 26.33 | $36.51 | — |
| 2025-01-08 | 25.48 | $36.84 | — |
| 2025-01-07 | 24.91 | $36.85 | — |
| 2025-01-06 | 24.32 | $36.98 | — |
| 2025-01-03 | 23.82 | $36.81 | — |
| 2025-01-02 | 22.94 | $36.70 | — |
| 2024-12-31 | 21.78 | $36.70 | — |
| 2024-12-30 | 20.55 | $36.77 | — |
| 2024-12-27 | 19.31 | $36.98 | — |
| 2024-12-26 | 18.18 | $37.10 | — |
| 2024-12-24 | 17.08 | $37.09 | — |
| 2024-12-23 | 15.91 | $36.93 | — |
| 2024-12-20 | 14.39 | $36.77 | — |
| 2024-12-19 | 12.47 | $38.08 | — |
| 2024-12-18 | 11.63 | $38.22 | — |
| 2024-12-17 | 10.93 | $39.03 | — |
| 2024-12-16 | 11.40 | $39.18 | — |
| 2024-12-13 | 11.53 | $39.07 | — |
| 2024-12-12 | 11.90 | $38.93 | — |
| 2024-12-11 | 12.44 | $39.15 | — |
| 2024-12-10 | 12.64 | $39.03 | — |
| 2024-12-09 | 13.12 | $39.15 | — |
| 2024-12-06 | 13.32 | $39.25 | — |
| 2024-12-05 | 13.25 | $39.21 | — |
| 2024-12-04 | 13.27 | $39.16 | — |
| 2024-12-03 | 13.38 | $39.09 | — |
| 2024-12-02 | 13.65 | $39.03 | — |
| 2024-11-29 | 14.05 | $39.01 | — |
| 2024-11-27 | 14.52 | $38.79 | — |
| 2024-11-26 | 15.09 | $38.76 | — |
| 2024-11-25 | 15.62 | $38.72 | — |
| 2024-11-22 | 16.08 | $38.45 | — |
| 2024-11-21 | 15.94 | $38.39 | — |
| 2024-11-20 | 15.63 | $38.33 | — |
| 2024-11-19 | 15.16 | $38.38 | — |
| 2024-11-18 | 14.74 | $38.37 | — |
| 2024-11-15 | 14.27 | $38.20 | — |
| 2024-11-14 | 13.36 | $38.42 | — |
| 2024-11-13 | 12.71 | $38.57 | — |
| 2024-11-12 | 12.25 | $38.73 | — |
| 2024-11-11 | 12.03 | $39.06 | — |
| 2024-11-08 | 12.40 | $39.18 | — |
| 2024-11-07 | 13.04 | $39.27 | — |
| 2024-11-06 | 13.54 | $38.92 | — |
| 2024-11-05 | 13.63 | $38.98 | — |
| 2024-11-04 | 13.85 | $38.74 | — |
| 2024-11-01 | 13.43 | $38.73 | — |
| 2024-10-31 | 12.96 | $38.76 | — |
| 2024-10-30 | 12.52 | $39.03 | — |
| 2024-10-29 | 12.57 | $39.12 | — |
| 2024-10-28 | 12.81 | $39.14 | — |
| 2024-10-25 | 13.10 | $39.06 | — |
| 2024-10-24 | 13.22 | $39.11 | — |
| 2024-10-23 | 13.44 | $39.12 | — |
| 2024-10-22 | 13.70 | $39.35 | — |
| 2024-10-21 | 14.41 | $39.39 | — |
| 2024-10-18 | 15.09 | $39.62 | — |
| 2024-10-17 | 15.30 | $39.51 | — |
| 2024-10-16 | 15.73 | $39.54 | — |
| 2024-10-15 | 16.11 | $39.46 | — |
| 2024-10-14 | 16.67 | $39.67 | — |
| 2024-10-11 | 16.79 | $39.59 | — |
| 2024-10-10 | 17.05 | $39.46 | — |
| 2024-10-09 | 17.57 | $39.51 | — |
| 2024-10-08 | 18.00 | $39.48 | — |
| 2024-10-07 | 18.51 | $39.43 | — |
| 2024-10-04 | 19.14 | $39.57 | — |
| 2024-10-03 | 19.52 | $39.54 | — |
| 2024-10-02 | 19.96 | $39.70 | — |
| 2024-10-01 | 20.13 | $39.79 | — |
| 2024-09-30 | 20.12 | $39.92 | — |
| 2024-09-27 | 19.84 | $40.00 | — |
| 2024-09-26 | 19.39 | $40.00 | — |
| 2024-09-25 | 18.91 | $39.71 | — |
| 2024-09-24 | 18.74 | $39.85 | — |
| 2024-09-23 | 18.29 | $39.61 | — |
| 2024-09-20 | 18.10 | $39.74 | — |
| 2024-09-19 | 17.64 | $39.80 | — |
| 2024-09-18 | 17.04 | $39.37 | — |
| 2024-09-17 | 16.93 | $39.47 | — |
| 2024-09-16 | 16.61 | $39.52 | — |
| 2024-09-13 | 16.18 | $39.40 | — |
| 2024-09-12 | 15.87 | $39.24 | — |
| 2024-09-11 | 15.73 | $39.00 | — |
| 2024-09-10 | 15.90 | $38.79 | — |
| 2024-09-09 | 16.38 | $38.74 | — |
| 2024-09-06 | 16.95 | $38.51 | — |
| 2024-09-05 | 17.79 | $38.88 | — |
| 2024-09-04 | 18.17 | $38.93 | — |
| 2024-09-03 | 18.47 | $38.88 | — |
| 2024-08-30 | 18.86 | $39.38 | — |
| 2024-08-29 | 18.32 | $39.24 | — |
| 2024-08-28 | 17.92 | $39.20 | — |
| 2024-08-27 | 17.54 | $39.34 | — |
| 2024-08-26 | 16.86 | $39.28 | — |
| 2024-08-23 | 16.21 | $39.34 | — |
| 2024-08-22 | 15.40 | $38.94 | — |
| 2024-08-21 | 15.00 | $39.15 | — |
| 2024-08-20 | 14.16 | $39.03 | — |
| 2024-08-19 | 13.40 | $39.06 | — |
| 2024-08-16 | 12.54 | $38.77 | — |
| 2024-08-15 | 11.97 | $38.67 | — |
| 2024-08-14 | 11.48 | $38.41 | — |
| 2024-08-13 | 11.30 | $38.32 | — |
| 2024-08-12 | 11.24 | $37.90 | — |
| 2024-08-09 | 11.79 | $37.91 | — |
| 2024-08-08 | 12.35 | $37.75 | — |
| 2024-08-07 | 12.80 | $37.30 | — |
| 2024-08-06 | 12.45 | $37.41 | — |
| 2024-08-05 | 12.24 | $37.38 | — |
| 2024-08-02 | 11.95 | $37.93 | — |
| 2024-08-01 | 12.51 | $38.11 | — |
| 2024-07-31 | 12.90 | $38.39 | — |
| 2024-07-30 | 12.71 | $38.02 | — |
| 2024-07-29 | 13.20 | $38.00 | — |
| 2024-07-26 | 13.76 | $38.00 | — |
| 2024-07-25 | 14.34 | $37.80 | — |
| 2024-07-24 | 14.83 | $37.80 | — |
| 2024-07-23 | 15.35 | $38.21 | — |
| 2024-07-22 | 15.57 | $38.19 | — |
| 2024-07-19 | 15.84 | $38.00 | — |
| 2024-07-18 | 16.49 | $38.19 | — |
| 2024-07-17 | 16.75 | $38.40 | — |
| 2024-07-16 | 16.48 | $38.60 | — |
| 2024-07-15 | 15.63 | $38.52 | — |
| 2024-07-12 | 14.85 | $38.56 | — |
| 2024-07-11 | 13.92 | $38.40 | — |
| 2024-07-10 | 13.18 | $38.32 | — |
| 2024-07-09 | 12.54 | $38.03 | — |
| 2024-07-08 | 12.38 | $38.12 | — |
| 2024-07-05 | 11.96 | $38.12 | — |
| 2024-07-03 | 11.52 | $37.85 | — |
| 2024-07-02 | 11.58 | $37.62 | — |
| 2024-07-01 | 12.16 | $37.53 | — |
| 2024-06-28 | 12.60 | $37.49 | — |
| 2024-06-27 | 12.97 | $37.61 | — |
| 2024-06-26 | 13.63 | $37.59 | — |
| 2024-06-25 | 14.28 | $37.75 | — |
| 2024-06-24 | 14.72 | $37.75 | — |
| 2024-06-21 | 15.19 | $37.70 | — |
| 2024-06-20 | 15.78 | $38.02 | — |
| 2024-06-18 | 15.61 | $38.02 | — |
| 2024-06-17 | 15.44 | $37.96 | — |
| 2024-06-14 | 15.36 | $37.83 | — |
| 2024-06-13 | 15.51 | $37.87 | — |
| 2024-06-12 | 15.58 | $37.88 | — |
| 2024-06-11 | 15.63 | $37.67 | — |
| 2024-06-10 | 16.06 | $37.73 | — |
| 2024-06-07 | 16.37 | $37.70 | — |
| 2024-06-06 | 16.76 | $37.93 | — |
| 2024-06-05 | 16.66 | $37.89 | — |
| 2024-06-04 | 16.62 | $37.56 | — |
| 2024-06-03 | 17.15 | $37.61 | — |
| 2024-05-31 | 17.59 | $37.57 | — |
| 2024-05-30 | 18.14 | $37.39 | — |
| 2024-05-29 | 19.04 | $37.40 | — |
| 2024-05-28 | 19.97 | $37.80 | — |
| 2024-05-24 | 20.10 | $37.85 | — |
| 2024-05-23 | 20.12 | $37.69 | — |
| 2024-05-22 | 20.41 | $37.91 | — |
| 2024-05-21 | 20.18 | $38.07 | — |
| 2024-05-20 | 19.51 | $38.06 | — |
| 2024-05-17 | 18.83 | $38.02 | — |
| 2024-05-16 | 18.15 | $38.00 | — |
| 2024-05-15 | 17.47 | $38.08 | — |
| 2024-05-14 | 16.57 | $37.72 | — |
| 2024-05-13 | 16.07 | $37.54 | — |
| 2024-05-10 | 15.82 | $37.54 | — |
| 2024-05-09 | 15.55 | $37.44 | — |
| 2024-05-08 | 15.42 | $37.33 | — |
| 2024-05-07 | 15.45 | $37.33 | — |
| 2024-05-06 | 15.47 | $37.25 | — |
| 2024-05-03 | 15.62 | $36.99 | — |
| 2024-05-02 | 16.17 | $36.72 | — |
| 2024-05-01 | 16.82 | $36.47 | — |
| 2024-04-30 | 17.02 | $36.46 | — |
| 2024-04-29 | 17.20 | $36.92 | — |
| 2024-04-26 | 18.02 | $36.80 | — |
| 2024-04-25 | 18.82 | $36.62 | — |
| 2024-04-24 | 19.29 | $36.73 | — |
| 2024-04-23 | 19.98 | $36.77 | — |
| 2024-04-22 | 20.79 | $36.44 | — |
| 2024-04-19 | 20.91 | $36.27 | — |
| 2024-04-18 | 20.62 | $36.36 | — |
| 2024-04-17 | 20.45 | $36.42 | — |
| 2024-04-16 | 20.36 | $36.40 | — |
| 2024-04-15 | 20.21 | $36.56 | — |
| 2024-04-12 | 20.31 | $36.84 | — |
| 2024-04-11 | 20.87 | $37.22 | — |
| 2024-04-10 | 21.69 | $37.20 | — |
| 2024-04-09 | 22.59 | $37.54 | — |
| 2024-04-08 | 22.69 | $37.49 | — |
| 2024-04-05 | 22.89 | $37.44 | — |
| 2024-04-04 | 23.19 | $37.27 | — |
| 2024-04-03 | 23.83 | $37.44 | — |
| 2024-04-02 | 24.06 | $37.33 | — |
| 2024-04-01 | 24.50 | $37.44 | — |
| 2024-03-28 | 24.68 | $37.53 | — |
| 2024-03-27 | 24.61 | $37.51 | — |
| 2024-03-26 | 24.57 | $37.31 | — |
| 2024-03-25 | 24.87 | $37.35 | — |
| 2024-03-22 | 25.08 | $37.37 | — |
| 2024-03-21 | 25.25 | $37.55 | — |
| 2024-03-20 | 24.96 | $37.53 | — |
| 2024-03-19 | 24.68 | $37.28 | — |
| 2024-03-18 | 24.76 | $37.22 | — |
| 2024-03-15 | 24.95 | $37.16 | — |
| 2024-03-14 | 25.24 | $37.35 | — |
| 2024-03-13 | 25.07 | $37.48 | — |
| 2024-03-12 | 24.54 | $37.45 | — |
| 2024-03-11 | 24.03 | $37.31 | — |
| 2024-03-08 | 23.67 | $37.36 | — |
| 2024-03-07 | 23.17 | $37.50 | — |
| 2024-03-06 | 22.29 | $37.10 | — |
| 2024-03-05 | 21.86 | $36.92 | — |
| 2024-03-04 | 21.69 | $37.04 | — |
| 2024-03-01 | 21.18 | $37.04 | — |
| 2024-02-29 | 20.65 | $36.74 | — |
| 2024-02-28 | 20.54 | $36.63 | — |
| 2024-02-27 | 20.62 | $36.69 | — |
| 2024-02-26 | 20.54 | $36.68 | — |
| 2024-02-23 | 20.48 | $36.77 | — |
| 2024-02-22 | 20.19 | $36.72 | — |
| 2024-02-21 | 19.97 | $36.37 | — |
| 2024-02-20 | 20.28 | $36.36 | — |
| 2024-02-16 | 20.62 | $36.29 | — |
| 2024-02-15 | 21.11 | $36.36 | — |
| 2024-02-14 | 21.47 | $36.10 | — |
| 2024-02-13 | 22.28 | $35.90 | — |
| 2024-02-12 | 23.39 | $36.26 | — |
| 2024-02-09 | 23.90 | $36.28 | — |
| 2024-02-08 | 24.40 | $36.20 | — |
| 2024-02-07 | 25.06 | $36.30 | — |
| 2024-02-06 | 25.53 | $36.24 | — |
| 2024-02-05 | 26.12 | $36.09 | — |
| 2024-02-02 | 27.00 | $36.35 | — |
| 2024-02-01 | 27.33 | $36.46 | — |
| 2024-01-31 | 27.40 | $36.20 | — |
| 2024-01-30 | 27.90 | $36.39 | — |
| 2024-01-29 | 27.92 | $36.41 | — |
| 2024-01-26 | 27.89 | $36.21 | — |
| 2024-01-25 | 28.17 | $36.20 | — |
| 2024-01-24 | 28.48 | $36.11 | — |
| 2024-01-23 | 28.96 | $36.01 | — |
| 2024-01-22 | 29.62 | $36.01 | — |
| 2024-01-19 | 30.32 | $36.03 | — |
| 2024-01-18 | 31.01 | $35.81 | — |
| 2024-01-17 | 32.09 | $35.69 | — |
| 2024-01-16 | 33.43 | $35.94 | — |
| 2024-01-12 | 34.31 | $36.28 | — |
| 2024-01-11 | 34.40 | $36.15 | — |
| 2024-01-10 | 34.67 | $36.10 | — |
| 2024-01-09 | 35.04 | $36.04 | — |
| 2024-01-08 | 35.51 | $36.14 | — |
| 2024-01-05 | 35.76 | $35.89 | — |
| 2024-01-04 | 36.37 | $35.91 | — |
| 2024-01-03 | 36.97 | $35.94 | — |
| 2024-01-02 | 37.53 | $36.09 | — |
| 2023-12-29 | 37.76 | $36.34 | — |
| 2023-12-28 | 37.35 | $36.40 | — |
| 2023-12-27 | 36.75 | $36.44 | — |
| 2023-12-26 | 36.00 | $36.25 | — |
| 2023-12-22 | 35.40 | $36.15 | — |
| 2023-12-21 | 34.85 | $36.09 | — |
| 2023-12-20 | 34.34 | $35.79 | — |
| 2023-12-19 | 34.11 | $36.03 | — |
| 2023-12-18 | 33.22 | $36.00 | — |
| 2023-12-15 | 32.32 | $35.96 | — |
| 2023-12-14 | 31.40 | $36.06 | — |
| 2023-12-13 | 30.17 | $35.75 | — |
| 2023-12-12 | 29.14 | $35.29 | — |
| 2023-12-11 | 28.53 | $35.14 | — |
| 2023-12-08 | 28.07 | $34.97 | — |
| 2023-12-07 | 27.82 | $34.88 | — |
| 2023-12-06 | 27.68 | $34.74 | — |
| 2023-12-05 | 27.73 | $34.85 | — |
| 2023-12-04 | 27.50 | $34.91 | — |
| 2023-12-01 | 27.09 | $35.06 | — |
| 2023-11-30 | 26.26 | $34.78 | — |
| 2023-11-29 | 25.72 | $34.82 | — |
| 2023-11-28 | 25.05 | $34.79 | — |
| 2023-11-27 | 24.37 | $34.67 | — |
| 2023-11-24 | 23.80 | $34.72 | — |
| 2023-11-22 | 23.08 | $34.65 | — |
| 2023-11-21 | 22.40 | $34.65 | — |
| 2023-11-20 | 21.68 | $34.71 | — |
| 2023-11-17 | 20.78 | $34.51 | — |
| 2023-11-16 | 20.05 | $34.32 | — |
| 2023-11-15 | 19.50 | $34.25 | — |
| 2023-11-14 | 19.00 | $34.26 | — |
| 2023-11-13 | 18.46 | $33.65 | — |
| 2023-11-10 | 18.68 | $33.65 | — |
| 2023-11-09 | 18.92 | $33.40 | — |
| 2023-11-08 | 19.56 | $33.55 | — |
| 2023-11-07 | 19.94 | $33.52 | — |
| 2023-11-06 | 20.39 | $33.56 | — |
| 2023-11-03 | 20.79 | $33.57 | — |
| 2023-11-02 | 21.19 | $33.26 | — |
| 2023-11-01 | 22.06 | $32.85 | — |
| 2023-10-31 | 22.76 | $32.56 | — |
| 2023-10-30 | 22.89 | $32.53 | — |
| 2023-10-27 | 22.96 | $32.29 | — |
| 2023-10-26 | 22.49 | $32.44 | — |
| 2023-10-25 | 22.18 | $32.54 | — |
| 2023-10-24 | 21.99 | $32.74 | — |
| 2023-10-23 | 22.07 | $32.58 | — |
| 2023-10-20 | 21.79 | $32.54 | — |
| 2023-10-19 | 21.40 | $32.71 | — |
| 2023-10-18 | 21.22 | $32.86 | — |
| 2023-10-17 | 21.23 | $33.16 | — |
| 2023-10-16 | 21.70 | $33.23 | — |
| 2023-10-13 | 22.31 | $33.06 | — |
| 2023-10-12 | 22.60 | $33.19 | — |
| 2023-10-11 | 23.11 | $33.38 | — |
| 2023-10-10 | 23.96 | $33.29 | — |
| 2023-10-09 | 24.67 | $33.06 | — |
| 2023-10-06 | 24.93 | $32.88 | — |
| 2023-10-05 | 24.78 | $32.63 | — |
| 2023-10-04 | 23.96 | $32.58 | — |
| 2023-10-03 | 22.96 | $32.49 | — |
| 2023-10-02 | 21.65 | $32.77 | — |
| 2023-09-29 | 20.58 | $33.02 | — |
| 2023-09-28 | 19.76 | $33.05 | — |
| 2023-09-27 | 18.94 | $32.91 | — |
| 2023-09-26 | 17.68 | $32.96 | — |
| 2023-09-25 | 16.41 | $33.23 | — |
| 2023-09-22 | 15.41 | $33.28 | — |
| 2023-09-21 | 14.42 | $33.46 | — |
| 2023-09-20 | 13.63 | $33.82 | — |
| 2023-09-19 | 13.38 | $33.95 | — |
| 2023-09-18 | 13.37 | $34.03 | — |
| 2023-09-15 | 13.52 | $34.07 | — |
| 2023-09-14 | 13.75 | $34.20 | — |
| 2023-09-13 | 14.25 | $34.04 | — |
| 2023-09-12 | 14.41 | $34.00 | — |
| 2023-09-11 | 14.47 | $34.09 | — |
| 2023-09-08 | 14.71 | $33.94 | — |
| 2023-09-07 | 14.61 | $33.93 | — |
| 2023-09-06 | 14.48 | $33.96 | — |
| 2023-09-05 | 14.39 | $34.08 | — |
| 2023-09-01 | 14.49 | $34.32 | — |
| 2023-08-31 | 15.02 | $34.42 | — |
| 2023-08-30 | 15.77 | $34.50 | — |
| 2023-08-29 | 16.49 | $34.48 | — |
| 2023-08-28 | 17.28 | $34.09 | — |
| 2023-08-25 | 17.48 | $33.95 | — |
| 2023-08-24 | 17.37 | $33.91 | — |
| 2023-08-23 | 17.16 | $34.21 | — |
| 2023-08-22 | 17.44 | $33.90 | — |
| 2023-08-21 | 16.94 | $33.91 | — |
| 2023-08-18 | 16.44 | $33.83 | — |
| 2023-08-17 | 15.69 | $33.82 | — |
| 2023-08-16 | 14.88 | $33.97 | — |
| 2023-08-15 | 14.24 | $34.14 | — |
| 2023-08-14 | 13.81 | $34.43 | — |
| 2023-08-11 | 13.86 | $34.45 | — |
| 2023-08-10 | 13.94 | $34.62 | — |
| 2023-08-09 | 14.34 | $34.66 | — |
| 2023-08-08 | 14.84 | $34.69 | — |
| 2023-08-07 | 15.42 | $34.85 | — |
| 2023-08-04 | 16.13 | $34.68 | — |
| 2023-08-03 | 16.75 | $34.57 | — |
| 2023-08-02 | 17.17 | $34.70 | — |
| 2023-08-01 | 17.85 | $35.12 | — |
| 2023-07-31 | 18.13 | $35.28 | — |
| 2023-07-28 | 18.03 | $35.27 | — |
| 2023-07-27 | 17.93 | $35.08 | — |
| 2023-07-26 | 18.16 | $35.29 | — |
| 2023-07-25 | 17.87 | $35.35 | — |
| 2023-07-24 | 17.40 | $35.28 | — |
| 2023-07-21 | 17.01 | $35.30 | — |
| 2023-07-20 | 16.55 | $35.28 | — |
| 2023-07-19 | 16.10 | $35.37 | — |
| 2023-07-18 | 15.40 | $35.39 | — |
| 2023-07-17 | 14.63 | $35.25 | — |
| 2023-07-14 | 13.99 | $35.23 | — |
| 2023-07-13 | 13.34 | $35.33 | — |
| 2023-07-12 | 12.44 | $34.98 | — |
| 2023-07-11 | 11.94 | $34.58 | — |
| 2023-07-10 | 12.04 | $34.35 | — |
| 2023-07-07 | 12.58 | $34.22 | — |
| 2023-07-06 | 13.07 | $34.16 | — |
| 2023-07-05 | 13.46 | $34.53 | — |
| 2023-07-03 | 13.69 | $34.70 | — |
| 2023-06-30 | 13.51 | $34.69 | — |
| 2023-06-29 | 13.34 | $34.43 | — |
| 2023-06-28 | 13.65 | $34.43 | — |
| 2023-06-27 | 13.98 | $34.45 | — |
| 2023-06-26 | 14.29 | $34.28 | — |
| 2023-06-23 | 14.94 | $34.28 | — |
| 2023-06-22 | 15.62 | $34.67 | — |
| 2023-06-21 | 15.46 | $34.74 | — |
| 2023-06-20 | 15.10 | $34.76 | — |
| 2023-06-16 | 14.68 | $34.94 | — |
| 2023-06-15 | 13.77 | $34.99 | — |
| 2023-06-14 | 12.68 | $34.72 | — |
| 2023-06-13 | 11.91 | $34.59 | — |
| 2023-06-12 | 11.30 | $34.44 | — |
| 2023-06-09 | 10.91 | $34.30 | — |
| 2023-06-08 | 10.76 | $34.31 | — |
| 2023-06-07 | 10.56 | $34.12 | — |
| 2023-06-06 | 10.71 | $34.22 | — |
| 2023-06-05 | 10.64 | $34.13 | — |
| 2023-06-02 | 10.73 | $34.21 | — |
| 2023-06-01 | 10.64 | $33.97 | — |
| 2023-05-31 | 11.00 | $33.69 | — |
| 2023-05-30 | 11.17 | $33.82 | — |
| 2023-05-26 | 11.63 | $33.89 | — |
| 2023-05-25 | 12.22 | $33.53 | — |
| 2023-05-24 | 12.00 | $33.58 | — |
| 2023-05-23 | 11.87 | $33.80 | — |
| 2023-05-22 | 12.20 | $34.02 | — |
| 2023-05-19 | 12.58 | $34.01 | — |
| 2023-05-18 | 13.01 | $33.95 | — |
| 2023-05-17 | 13.60 | $33.98 | — |
| 2023-05-16 | 14.16 | $33.89 | — |
| 2023-05-15 | 14.86 | $34.08 | — |
| 2023-05-12 | 15.23 | $33.93 | — |
| 2023-05-11 | 15.95 | $34.03 | — |
| 2023-05-10 | 16.47 | $34.13 | — |
| 2023-05-09 | 16.75 | $34.08 | — |
| 2023-05-08 | 17.15 | $34.20 | — |
| 2023-05-05 | 17.27 | $34.26 | — |
| 2023-05-04 | 17.23 | $33.99 | — |
| 2023-05-03 | 17.73 | $34.04 | — |
| 2023-05-02 | 18.14 | $33.99 | — |
| 2023-05-01 | 18.67 | $34.18 | — |
| 2023-04-28 | 18.73 | $34.28 | — |
| 2023-04-27 | 18.51 | $34.14 | — |
| 2023-04-26 | 18.55 | $33.94 | — |
| 2023-04-25 | 19.00 | $34.01 | — |
| 2023-04-24 | 19.28 | $34.24 | — |
| 2023-04-21 | 18.89 | $34.17 | — |
| 2023-04-20 | 18.62 | $34.16 | — |
| 2023-04-19 | 18.35 | $34.19 | — |
| 2023-04-18 | 17.97 | $34.24 | — |
| 2023-04-17 | 17.44 | $34.17 | — |
| 2023-04-14 | 16.98 | $34.23 | — |
| 2023-04-13 | 16.34 | $34.34 | — |
| 2023-04-12 | 15.36 | $34.09 | — |
| 2023-04-11 | 14.69 | $34.01 | — |
| 2023-04-10 | 14.12 | $33.92 | — |
| 2023-04-06 | 13.67 | $33.99 | — |
| 2023-04-05 | 13.01 | $33.92 | — |
| 2023-04-04 | 12.43 | $33.92 | — |
| 2023-04-03 | 11.81 | $33.93 | — |
| 2023-03-31 | 11.14 | $33.74 | — |
| 2023-03-30 | 10.71 | $33.58 | — |
| 2023-03-29 | 10.51 | $33.41 | — |
| 2023-03-28 | 10.59 | $33.22 | — |
| 2023-03-27 | 11.03 | $33.16 | — |
| 2023-03-24 | 11.61 | $33.13 | — |
| 2023-03-23 | 12.17 | $33.24 | — |
| 2023-03-22 | 12.65 | $33.11 | — |
| 2023-03-21 | 13.24 | $33.17 | — |
| 2023-03-20 | 13.91 | $33.03 | — |
| 2023-03-17 | 14.42 | $32.81 | — |
| 2023-03-16 | 14.53 | $32.90 | — |
| 2023-03-15 | 14.79 | $32.65 | — |
| 2023-03-14 | 14.56 | $32.98 | — |
| 2023-03-13 | 14.84 | $32.85 | — |
| 2023-03-10 | 14.86 | $32.78 | — |
| 2023-03-09 | 14.72 | $32.85 | — |
| 2023-03-08 | 14.69 | $32.98 | — |
| 2023-03-07 | 14.86 | $32.95 | — |
| 2023-03-06 | 14.97 | $33.34 | — |
| 2023-03-03 | 15.76 | $33.35 | — |
| 2023-03-02 | 16.57 | $33.00 | — |
| 2023-03-01 | 16.77 | $32.95 | — |
| 2023-02-28 | 16.86 | $32.93 | — |
| 2023-02-27 | 16.92 | $33.00 | — |
| 2023-02-24 | 17.08 | $32.85 | — |
| 2023-02-23 | 16.95 | $33.14 | — |
| 2023-02-22 | 17.25 | $33.08 | — |
| 2023-02-21 | 17.45 | $33.19 | — |
| 2023-02-17 | 17.82 | $33.59 | — |
| 2023-02-16 | 18.60 | $33.61 | — |
| 2023-02-15 | 19.39 | $33.79 | — |
| 2023-02-14 | 19.87 | $33.88 | — |
| 2023-02-13 | 20.19 | $33.90 | — |
| 2023-02-10 | 20.49 | $33.71 | — |
| 2023-02-09 | 21.09 | $33.75 | — |
| 2023-02-08 | 21.65 | $33.86 | — |
| 2023-02-07 | 22.03 | $33.91 | — |
| 2023-02-06 | 22.34 | $33.75 | — |
| 2023-02-03 | 22.88 | $34.00 | — |
| 2023-02-02 | 22.99 | $34.35 | — |
| 2023-02-01 | 22.35 | $34.29 | — |
| 2023-01-31 | 21.75 | $34.08 | — |
| 2023-01-30 | 21.36 | $33.88 | — |
| 2023-01-27 | 21.20 | $34.06 | — |
| 2023-01-26 | 20.63 | $34.11 | — |
| 2023-01-25 | 19.92 | $34.02 | — |
| 2023-01-24 | 19.27 | $33.99 | — |
| 2023-01-23 | 18.61 | $33.91 | — |
| 2023-01-20 | 18.01 | $33.78 | — |
| 2023-01-19 | 17.52 | $33.58 | — |
| 2023-01-18 | 17.22 | $33.65 | — |
| 2023-01-17 | 16.79 | $33.78 | — |
| 2023-01-13 | 16.08 | $33.81 | — |
| 2023-01-12 | 15.29 | $33.77 | — |
| 2023-01-11 | 14.49 | $33.48 | — |
| 2023-01-10 | 13.93 | $33.25 | — |
| 2023-01-09 | 13.58 | $33.21 | — |
| 2023-01-06 | 13.25 | $33.10 | — |
| 2023-01-05 | 13.02 | $32.49 | — |
| 2023-01-04 | 13.52 | $32.70 | — |
| 2023-01-03 | 13.72 | $32.45 | — |
| 2022-12-30 | 14.27 | $32.51 | — |
| 2022-12-29 | 14.76 | $32.58 | — |
| 2022-12-28 | 15.17 | $32.25 | — |
| 2022-12-27 | 15.89 | $32.45 | — |
| 2022-12-23 | 16.52 | $32.49 | — |
| 2022-12-22 | 17.12 | $32.40 | — |
| 2022-12-21 | 17.88 | $32.61 | — |
| 2022-12-20 | 18.38 | $32.38 | — |
| 2022-12-19 | 19.19 | $32.42 | — |
| 2022-12-16 | 19.99 | $32.50 | — |
| 2022-12-15 | 20.73 | $32.73 | — |
| 2022-12-14 | 21.20 | $33.27 | — |
| 2022-12-13 | 20.86 | $33.23 | — |
| 2022-12-12 | 20.55 | $32.95 | — |
| 2022-12-09 | 20.49 | $32.85 | — |
| 2022-12-08 | 20.54 | $32.94 | — |
| 2022-12-07 | 20.44 | $32.84 | — |
| 2022-12-06 | 20.44 | $32.80 | — |
| 2022-12-05 | 20.48 | $32.95 | — |
| 2022-12-02 | 20.31 | $33.32 | — |
| 2022-12-01 | 19.59 | $33.27 | — |
| 2022-11-30 | 18.86 | $33.08 | — |
| 2022-11-29 | 18.24 | $32.49 | — |
| 2022-11-28 | 18.09 | $32.43 | — |
| 2022-11-25 | 17.99 | $32.73 | — |
| 2022-11-23 | 17.45 | $32.67 | — |
| 2022-11-22 | 16.93 | $32.46 | — |
| 2022-11-21 | 16.56 | $32.17 | — |
| 2022-11-18 | 16.42 | $32.27 | — |
| 2022-11-17 | 16.15 | $32.19 | — |
| 2022-11-16 | 15.92 | $32.35 | — |
| 2022-11-15 | 15.48 | $32.39 | — |
| 2022-11-14 | 14.97 | $32.13 | — |
| 2022-11-11 | 14.63 | $32.27 | — |
| 2022-11-10 | 14.10 | $32.04 | — |
| 2022-11-09 | 13.71 | $31.06 | — |
| 2022-11-08 | 14.17 | $31.29 | — |
| 2022-11-07 | 14.38 | $31.11 | — |
| 2022-11-04 | 14.79 | $31.01 | — |
| 2022-11-03 | 15.31 | $30.47 | — |
| 2022-11-02 | 15.78 | $30.66 | — |
| 2022-11-01 | 16.49 | $31.03 | — |
| 2022-10-31 | 17.07 | $30.95 | — |
| 2022-10-28 | 17.76 | $31.10 | — |
| 2022-10-27 | 18.32 | $30.85 | — |
| 2022-10-26 | 19.17 | $30.89 | — |
| 2022-10-25 | 20.02 | $30.73 | — |
| 2022-10-24 | 21.07 | $30.38 | — |
| 2022-10-21 | 21.82 | $30.29 | — |
| 2022-10-20 | 22.51 | $29.85 | — |
| 2022-10-19 | 22.73 | $29.98 | — |
| 2022-10-18 | 23.08 | $30.19 | — |
| 2022-10-17 | 23.62 | $30.02 | — |
| 2022-10-14 | 24.01 | $29.55 | — |
| 2022-10-13 | 23.86 | $29.89 | — |
| 2022-10-12 | 23.95 | $29.55 | — |
| 2022-10-11 | 23.62 | $29.63 | — |
| 2022-10-10 | 23.33 | $29.82 | — |
| 2022-10-07 | 23.15 | $29.98 | — |
| 2022-10-06 | 23.08 | $30.37 | — |
| 2022-10-05 | 23.30 | $30.73 | — |
| 2022-10-04 | 23.82 | $30.92 | — |
| 2022-10-03 | 24.53 | $30.22 | — |
| 2022-09-30 | 24.45 | $29.70 | — |
| 2022-09-29 | 23.62 | $29.81 | — |
| 2022-09-28 | 22.83 | $30.09 | — |
| 2022-09-27 | 22.18 | $29.67 | — |
| 2022-09-26 | 20.85 | $29.78 | — |
| 2022-09-23 | 19.51 | $30.22 | — |
| 2022-09-22 | 18.38 | $30.84 | — |
| 2022-09-21 | 17.65 | $30.99 | — |
| 2022-09-20 | 17.01 | $31.32 | — |
| 2022-09-19 | 16.63 | $31.61 | — |
| 2022-09-16 | 16.51 | $31.49 | — |
| 2022-09-15 | 16.21 | $31.64 | — |
| 2022-09-14 | 16.04 | $31.85 | — |
| 2022-09-13 | 16.07 | $31.79 | — |
| 2022-09-12 | 16.02 | $32.58 | — |
| 2022-09-09 | 16.86 | $32.30 | — |
| 2022-09-08 | 17.36 | $31.94 | — |
| 2022-09-07 | 17.31 | $31.85 | — |
| 2022-09-06 | 17.12 | $31.59 | — |
| 2022-09-02 | 16.45 | $31.80 | — |
| 2022-09-01 | 15.97 | $31.81 | — |
| 2022-08-31 | 15.47 | $31.99 | — |
| 2022-08-30 | 15.13 | $32.15 | — |
| 2022-08-29 | 14.94 | $32.35 | — |
| 2022-08-26 | 14.97 | $32.50 | — |
| 2022-08-25 | 15.17 | $33.03 | — |
| 2022-08-24 | 15.86 | $32.71 | — |
| 2022-08-23 | 16.32 | $32.71 | — |
| 2022-08-22 | 16.81 | $32.68 | — |
| 2022-08-19 | 17.28 | $33.18 | — |
| 2022-08-18 | 17.91 | $33.48 | — |
| 2022-08-17 | 18.06 | $33.52 | — |
| 2022-08-16 | 18.16 | $33.76 | — |
| 2022-08-15 | 17.83 | $33.79 | — |
| 2022-08-12 | 17.43 | $33.80 | — |
| 2022-08-11 | 16.99 | $33.56 | — |
| 2022-08-10 | 16.78 | $33.56 | — |
| 2022-08-09 | 16.56 | $33.10 | — |
| 2022-08-08 | 16.85 | $33.17 | — |
| 2022-08-05 | 17.05 | $33.05 | — |
| 2022-08-04 | 17.40 | $33.21 | — |
| 2022-08-03 | 17.54 | $33.10 | — |
| 2022-08-02 | 17.80 | $32.94 | — |
| 2022-08-01 | 18.26 | $33.21 | — |
| 2022-07-29 | 18.35 | $33.16 | — |
| 2022-07-28 | 18.50 | $32.96 | — |
| 2022-07-27 | 18.87 | $32.63 | — |
| 2022-07-26 | 19.65 | $32.21 | — |
| 2022-07-25 | 20.35 | $32.36 | — |
| 2022-07-22 | 21.28 | $32.28 | — |
| 2022-07-21 | 22.15 | $32.27 | — |
| 2022-07-20 | 23.05 | $32.02 | — |
| 2022-07-19 | 23.67 | $32.04 | — |
| 2022-07-18 | 24.34 | $31.55 | — |
| 2022-07-15 | 24.36 | $31.58 | — |
| 2022-07-14 | 24.40 | $31.20 | — |
| 2022-07-13 | 23.85 | $31.47 | — |
| 2022-07-12 | 23.50 | $31.56 | — |
| 2022-07-11 | 23.21 | $31.67 | — |
| 2022-07-08 | 23.00 | $31.97 | — |
| 2022-07-07 | 23.04 | $31.97 | — |
| 2022-07-06 | 23.09 | $31.71 | — |
| 2022-07-05 | 22.77 | $31.79 | — |
| 2022-07-01 | 22.49 | $32.12 | — |
| 2022-06-30 | 22.48 | $31.93 | — |
| 2022-06-29 | 22.19 | $32.00 | — |
| 2022-06-28 | 21.95 | $32.09 | — |
| 2022-06-27 | 21.76 | $32.30 | — |
| 2022-06-24 | 21.73 | $32.31 | — |
| 2022-06-23 | 21.71 | $32.04 | — |
| 2022-06-22 | 21.36 | $31.97 | — |
| 2022-06-21 | 20.89 | $31.97 | — |
| 2022-06-17 | 20.41 | $31.68 | — |
| 2022-06-16 | 19.55 | $31.77 | — |
| 2022-06-15 | 18.70 | $32.31 | — |
| 2022-06-14 | 18.12 | $31.93 | — |
| 2022-06-13 | 17.05 | $32.18 | — |
| 2022-06-10 | 16.07 | $33.09 | — |
| 2022-06-09 | 15.64 | $33.69 | — |
| 2022-06-08 | 15.69 | $34.17 | — |
| 2022-06-07 | 16.23 | $34.46 | — |
| 2022-06-06 | 17.05 | $34.31 | — |
| 2022-06-03 | 17.80 | $34.34 | — |
| 2022-06-02 | 18.63 | $34.64 | — |
| 2022-06-01 | 19.39 | $34.27 | — |
| 2022-05-31 | 20.23 | $34.53 | — |
| 2022-05-27 | 21.19 | $34.69 | — |
| 2022-05-26 | 22.02 | $34.28 | — |
| 2022-05-25 | 23.01 | $34.04 | — |
| 2022-05-24 | 23.76 | $33.92 | — |
| 2022-05-23 | 24.40 | $33.86 | — |
| 2022-05-20 | 25.00 | $33.56 | — |
| 2022-05-19 | 25.25 | $33.43 | — |
| 2022-05-18 | 25.35 | $33.38 | — |
| 2022-05-17 | 25.39 | $33.90 | — |
| 2022-05-16 | 25.86 | $33.48 | — |
| 2022-05-13 | 25.80 | $33.42 | — |
| 2022-05-12 | 25.66 | $32.99 | — |
| 2022-05-11 | 24.88 | $33.04 | — |
| 2022-05-10 | 24.09 | $33.11 | — |
| 2022-05-09 | 23.30 | $33.02 | — |
| 2022-05-06 | 22.35 | $33.60 | — |
| 2022-05-05 | 21.71 | $33.88 | — |
| 2022-05-04 | 21.23 | $34.55 | — |
| 2022-05-03 | 21.28 | $34.05 | — |
| 2022-05-02 | 20.58 | $33.89 | — |
| 2022-04-29 | 19.57 | $33.95 | — |
| 2022-04-28 | 18.55 | $34.47 | — |
| 2022-04-27 | 17.88 | $34.25 | — |
| 2022-04-26 | 16.81 | $34.26 | — |
| 2022-04-25 | 15.69 | $34.78 | — |
| 2022-04-22 | 14.94 | $34.86 | — |
| 2022-04-21 | 14.21 | $35.41 | — |
| 2022-04-20 | 13.98 | $35.73 | — |
| 2022-04-19 | 14.11 | $35.62 | — |
| 2022-04-18 | 14.07 | $35.55 | — |
| 2022-04-14 | 13.93 | $35.63 | — |
| 2022-04-13 | 13.87 | $35.85 | — |
| 2022-04-12 | 14.04 | $35.60 | — |
| 2022-04-11 | 13.86 | $35.69 | — |
| 2022-04-08 | 13.77 | $36.02 | — |
| 2022-04-07 | 14.03 | $36.02 | — |
| 2022-04-06 | 14.31 | $36.02 | — |
| 2022-04-05 | 14.60 | $36.23 | — |
| 2022-04-04 | 15.13 | $36.56 | — |
| 2022-04-01 | 15.79 | $36.44 | — |
| 2022-03-31 | 16.61 | $36.28 | — |
| 2022-03-30 | 17.31 | $36.57 | — |
| 2022-03-29 | 18.08 | $36.56 | — |
| 2022-03-28 | 18.89 | $36.17 | — |
| 2022-03-25 | 19.59 | $36.13 | — |
| 2022-03-24 | 20.28 | $36.26 | — |
| 2022-03-23 | 21.13 | $36.06 | — |
| 2022-03-22 | 21.81 | $36.30 | — |
| 2022-03-21 | 22.76 | $36.12 | — |
| 2022-03-18 | 23.56 | $36.24 | — |
| 2022-03-17 | 24.52 | $36.07 | — |
| 2022-03-16 | 25.35 | $35.73 | — |
| 2022-03-15 | 25.86 | $35.19 | — |
| 2022-03-14 | 25.76 | $34.92 | — |
| 2022-03-11 | 25.28 | $35.05 | — |
| 2022-03-10 | 24.87 | $35.32 | — |
| 2022-03-09 | 24.62 | $35.56 | — |
| 2022-03-08 | 24.52 | $34.94 | — |
| 2022-03-07 | 23.58 | $35.07 | — |
| 2022-03-04 | 22.66 | $35.83 | — |
| 2022-03-03 | 22.22 | $36.15 | — |
| 2022-03-02 | 22.01 | $36.34 | — |
| 2022-03-01 | 21.96 | $36.16 | — |
| 2022-02-28 | 21.65 | $36.58 | — |
| 2022-02-25 | 21.69 | $36.74 | — |
| 2022-02-24 | 21.89 | $36.16 | — |
| 2022-02-23 | 21.21 | $36.43 | — |
| 2022-02-22 | 20.72 | $36.69 | — |
| 2022-02-18 | 20.45 | $36.91 | — |
| 2022-02-17 | 20.38 | $37.06 | — |
| 2022-02-16 | 20.46 | $37.42 | — |
| 2022-02-15 | 20.94 | $37.30 | — |
| 2022-02-14 | 21.26 | $36.95 | — |
| 2022-02-11 | 21.05 | $37.19 | — |
| 2022-02-10 | 21.08 | $37.48 | — |
| 2022-02-09 | 21.44 | $37.85 | — |
| 2022-02-08 | 22.29 | $37.52 | — |
| 2022-02-07 | 22.65 | $37.47 | — |
| 2022-02-04 | 22.93 | $37.53 | — |
| 2022-02-03 | 23.31 | $37.54 | — |
| 2022-02-02 | 23.71 | $37.89 | — |
| 2022-02-01 | 24.56 | $37.68 | — |
| 2022-01-31 | 25.13 | $37.45 | — |
| 2022-01-28 | 25.35 | $37.09 | — |
| 2022-01-27 | 24.92 | $36.81 | — |
| 2022-01-26 | 23.88 | $36.87 | — |
| 2022-01-25 | 22.83 | $36.98 | — |
| 2022-01-24 | 21.82 | $37.12 | — |
| 2022-01-21 | 20.88 | $37.33 | — |
| 2022-01-20 | 20.07 | $37.65 | — |
| 2022-01-19 | 19.53 | $37.76 | — |
| 2022-01-18 | 19.08 | $37.88 | — |
| 2022-01-14 | 18.73 | $38.35 | — |
| 2022-01-13 | 18.92 | $38.37 | — |
| 2022-01-12 | 19.15 | $38.56 | — |
| 2022-01-11 | 19.64 | $38.33 | — |
| 2022-01-10 | 19.77 | $38.07 | — |
| 2022-01-07 | 19.41 | $38.12 | — |
| 2022-01-06 | 19.09 | $38.05 | — |
| 2022-01-05 | 18.62 | $38.10 | — |
| 2022-01-04 | 18.19 | $38.49 | — |
| 2022-01-03 | 18.15 | $38.40 | — |
| 2021-12-31 | 17.96 | $38.48 | — |
| 2021-12-30 | 17.85 | $38.45 | — |
| 2021-12-29 | 17.69 | $38.45 | — |
| 2021-12-28 | 17.51 | $38.44 | — |
| 2021-12-27 | 17.31 | $38.44 | — |
| 2021-12-23 | 17.10 | $38.24 | — |
| 2021-12-22 | 16.60 | $38.08 | — |
| 2021-12-21 | 15.84 | $37.83 | — |
| 2021-12-20 | 14.65 | $39.31 | — |
| 2021-12-17 | 14.85 | $39.51 | — |
| 2021-12-16 | 15.35 | $39.73 | — |
| 2021-12-15 | 16.11 | $39.74 | — |
| 2021-12-14 | 16.89 | $39.54 | — |
| 2021-12-13 | 17.54 | $39.75 | — |
| 2021-12-10 | 18.39 | $39.98 | — |
| 2021-12-09 | 18.93 | $39.76 | — |
| 2021-12-08 | 19.81 | $39.97 | — |
| 2021-12-07 | 20.39 | $39.92 | — |
| 2021-12-06 | 21.07 | $39.51 | — |
| 2021-12-03 | 21.93 | $39.29 | — |
| 2021-12-02 | 22.45 | $39.43 | — |
| 2021-12-01 | 23.19 | $39.08 | — |
| 2021-11-30 | 23.30 | $39.21 | — |
| 2021-11-29 | 23.59 | $39.60 | — |
| 2021-11-26 | 24.52 | $39.42 | — |
| 2021-11-24 | 25.12 | $39.85 | — |
| 2021-11-23 | 26.30 | $39.80 | — |
| 2021-11-22 | 27.65 | $39.81 | — |
| 2021-11-19 | 29.04 | $40.03 | — |
| 2021-11-18 | 30.04 | $40.21 | — |
| 2021-11-17 | 30.65 | $40.29 | — |
| 2021-11-16 | 31.10 | $40.28 | — |
| 2021-11-15 | 31.59 | $40.36 | — |
| 2021-11-12 | 31.92 | $40.41 | — |
| 2021-11-11 | 32.13 | $40.24 | — |
| 2021-11-10 | 32.60 | $40.16 | — |
| 2021-11-09 | 33.21 | $40.48 | — |
| 2021-11-08 | 33.07 | $40.41 | — |
| 2021-11-05 | 33.01 | $40.35 | — |
| 2021-11-04 | 33.02 | $40.26 | — |
| 2021-11-03 | 33.15 | $40.28 | — |
| 2021-11-02 | 33.23 | $40.12 | — |
| 2021-11-01 | 33.52 | $40.09 | — |
| 2021-10-29 | 33.86 | $40.02 | — |
| 2021-10-28 | 34.30 | $40.11 | — |
| 2021-10-27 | 34.58 | $39.93 | — |
| 2021-10-26 | 35.09 | $40.06 | — |
| 2021-10-25 | 35.36 | $40.08 | — |
| 2021-10-22 | 35.60 | $40.03 | — |
| 2021-10-21 | 35.91 | $39.98 | — |
| 2021-10-20 | 36.28 | $39.97 | — |
| 2021-10-19 | 36.68 | $39.82 | — |
| 2021-10-18 | 37.25 | $39.67 | — |
| 2021-10-15 | 38.00 | $39.77 | — |
| 2021-10-14 | 38.63 | $39.63 | — |
| 2021-10-13 | 39.42 | $39.27 | — |
| 2021-10-12 | 40.61 | $39.08 | — |
| 2021-10-11 | 42.08 | $39.11 | — |
| 2021-10-08 | 43.58 | $39.28 | — |
| 2021-10-07 | 44.92 | $39.32 | — |
| 2021-10-06 | 46.27 | $39.11 | — |
| 2021-10-05 | 47.90 | $39.13 | — |
| 2021-10-04 | 49.58 | $38.93 | — |
| 2021-10-01 | 51.54 | $39.24 | — |
| 2021-09-30 | 53.22 | $38.99 | — |
| 2021-09-29 | 55.20 | $39.12 | — |
| 2021-09-28 | 57.13 | $39.12 | — |
| 2021-09-27 | 59.15 | $39.68 | — |
| 2021-09-24 | 60.55 | $39.79 | — |
| 2021-09-23 | 61.86 | $40.08 | — |
| 2021-09-22 | 62.81 | $39.85 | — |
| 2021-09-21 | 63.94 | $39.64 | — |
| 2021-09-20 | 65.28 | $39.56 | — |
| 2021-09-17 | 66.73 | $39.97 | — |
| 2021-09-16 | 67.66 | $40.22 | — |
| 2021-09-15 | 68.23 | $40.36 | — |
| 2021-09-14 | 68.62 | $40.20 | — |
| 2021-09-13 | 69.08 | $40.35 | — |
| 2021-09-10 | 69.33 | $40.28 | — |
| 2021-09-09 | 69.62 | $40.34 | — |
| 2021-09-08 | 69.83 | $40.42 | — |
| 2021-09-07 | 69.94 | $40.49 | — |
| 2021-09-03 | 69.95 | $40.60 | — |
| 2021-09-02 | 69.82 | $40.55 | — |
| 2021-09-01 | 69.68 | $40.42 | — |
| 2021-08-31 | 69.56 | $40.27 | — |
| 2021-08-30 | 69.47 | $40.23 | — |
| 2021-08-27 | 69.39 | $40.14 | — |
| 2021-08-26 | 69.31 | $39.79 | — |
| 2021-08-25 | 69.30 | $39.96 | — |
| 2021-08-24 | 69.10 | $39.91 | — |
| 2021-08-23 | 68.90 | $39.79 | — |
| 2021-08-20 | 68.71 | $39.55 | — |
| 2021-08-19 | 68.55 | $39.40 | — |
| 2021-08-18 | 68.40 | $39.53 | — |
| 2021-08-17 | 68.13 | $39.80 | — |
| 2021-08-16 | 67.59 | $40.01 | — |
| 2021-08-13 | 66.83 | $40.05 | — |
| 2021-08-12 | 65.99 | $39.91 | — |
| 2021-08-11 | 65.13 | $39.90 | — |
| 2021-08-10 | 64.21 | $39.82 | — |
| 2021-08-09 | 63.26 | $39.77 | — |
| 2021-08-06 | 62.26 | $39.82 | — |
| 2021-08-05 | 61.17 | $39.93 | — |
| 2021-08-04 | 59.94 | $39.80 | — |
| 2021-08-03 | 58.67 | $39.92 | — |
| 2021-08-02 | 57.24 | $39.70 | — |
| 2021-07-30 | 55.76 | $39.67 | — |
| 2021-07-29 | 54.19 | $39.83 | — |
| 2021-07-28 | 52.46 | $39.65 | — |
| 2021-07-27 | 50.64 | $39.48 | — |
| 2021-07-26 | 48.73 | $39.61 | — |
| 2021-07-23 | 46.65 | $39.59 | — |
| 2021-07-22 | 44.47 | $39.38 | — |
| 2021-07-21 | 42.18 | $39.37 | — |
| 2021-07-20 | 39.76 | $39.15 | — |
| 2021-07-19 | 37.23 | $38.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected