Is First Canadian Graphite Inc. (GBMIF) a Buy, Sell, or Hold?
OTC : GBMIF
First Canadian Graphite Inc.
$0.22645 USD
$0.01 (4.35%)
- Volume
- 1.1K
- Average Volume
- 12.66K
- Market Capitalization
- $4.65M
- P/E Ratio
- -2.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
GBMIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-08 | $0.24 | $0.24 | -1.10% | 146.9K |
| 2026-06-05 | $0.27 | $0.25 | -8.91% | 18650 |
| 2026-06-04 | $0.29 | $0.27 | -7.09% | 29700 |
| 2026-06-03 | $0.29 | $0.29 | 0.00% | 11993 |
| 2026-06-02 | $0.29 | $0.28 | -1.66% | 12800 |
| 2026-06-01 | $0.33 | $0.33 | 0.00% | 2010 |
| 2026-05-29 | $0.31 | $0.35 | 16.17% | 158K |
| 2026-05-28 | $0.30 | $0.30 | 1.25% | 203.8K |
| 2026-05-27 | $0.28 | $0.29 | 3.20% | 178.1K |
| 2026-05-26 | $0.28 | $0.30 | 6.07% | 159.5K |
| 2026-05-22 | $0.26 | $0.29 | 9.06% | 120.2K |
| 2026-05-21 | $0.25 | $0.39 | 58.22% | 108.25K |
| 2026-05-20 | $0.20 | $0.25 | 22.50% | 257.66K |
| 2026-05-19 | $0.19 | $0.19 | -1.30% | 140K |
| 2026-05-15 | $0.18 | $0.17 | -5.27% | 44234 |
| 2026-05-14 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-05-12 | $0.17 | $0.17 | 0.02% | 9100 |
| 2026-05-11 | $0.20 | $0.18 | -7.91% | 15110 |
| 2026-05-08 | $0.21 | $0.20 | -2.82% | 12000 |
| 2026-05-07 | $0.20 | $0.20 | -2.03% | 2300 |
| 2026-05-01 | $0.23 | $0.22 | -5.08% | 1500 |
| 2026-04-30 | $0.23 | $0.23 | 0.00% | 1000 |
| 2026-04-28 | $0.25 | $0.25 | 0.53% | 2555 |
| 2026-04-27 | $0.25 | $0.23 | -7.42% | 5600 |
| 2026-04-24 | $0.24 | $0.24 | 1.20% | 17000 |
| 2026-04-22 | $0.25 | $0.25 | 0.00% | 170 |
| 2026-04-21 | $0.14 | $0.25 | 74.88% | 20641 |
| 2026-04-20 | $0.23 | $0.23 | 0.00% | 2500 |
| 2026-04-17 | $0.23 | $0.27 | 17.61% | 27750 |
| 2026-04-16 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-04-15 | $0.26 | $0.27 | 3.14% | 2900 |
| 2026-04-14 | $0.24 | $0.25 | 3.67% | 19500 |
| 2026-04-10 | $0.23 | $0.23 | 0.48% | 12500 |
| 2026-04-09 | $0.27 | $0.25 | -6.19% | 16000 |
| 2026-04-08 | $0.27 | $0.27 | 0.00% | 14400 |
| 2026-04-01 | $0.29 | $0.29 | 0.05% | 17570 |
| 2026-03-31 | $0.30 | $0.29 | -4.61% | 3300 |
| 2026-03-30 | $0.30 | $0.30 | 0.00% | 3040 |
| 2026-03-27 | $0.32 | $0.32 | 0.00% | 11500 |
| 2026-03-24 | $0.29 | $0.29 | 0.00% | 10000 |
| 2026-03-23 | $0.29 | $0.30 | 4.95% | 18000 |
| 2026-03-20 | $0.31 | $0.31 | 0.00% | 5500 |
| 2026-03-19 | $0.37 | $0.35 | -5.73% | 2100 |
| 2026-03-18 | $0.35 | $0.35 | 0.00% | 1094 |
| 2026-03-17 | $0.37 | $0.37 | -1.30% | 5200 |
| 2026-03-16 | $0.35 | $0.35 | 0.00% | 6343 |
| 2026-03-13 | $0.40 | $0.38 | -7.14% | 14795 |
| 2026-03-12 | $0.39 | $0.40 | 1.98% | 14795 |
| 2026-03-10 | $0.44 | $0.41 | -5.92% | 28128 |
| 2026-03-09 | $0.34 | $0.39 | 14.18% | 9450 |
| 2026-03-06 | $0.33 | $0.35 | 4.88% | 73286 |
| 2026-03-05 | $0.32 | $0.31 | -4.69% | 18000 |
| 2026-03-04 | $0.31 | $0.31 | 0.00% | 19027 |
| 2026-03-03 | $0.29 | $0.29 | 1.38% | 25000 |
| 2026-03-02 | $0.29 | $0.29 | 0.00% | 10000 |
| 2026-02-26 | $0.29 | $0.29 | 0.00% | 10000 |
| 2026-02-25 | $0.26 | $0.28 | 7.50% | 40192 |
| 2026-02-24 | $0.26 | $0.26 | 0.00% | 10000 |
| 2026-02-23 | $0.24 | $0.27 | 11.34% | 43100 |
| 2026-02-17 | $0.24 | $0.26 | 8.82% | 9086 |
| 2026-02-12 | $0.27 | $0.26 | -2.78% | 3300 |
| 2026-02-11 | $0.24 | $0.28 | 16.81% | 30263 |
| 2026-02-10 | $0.26 | $0.26 | 0.00% | 100 |
| 2026-02-09 | $0.25 | $0.25 | 0.00% | 100 |
| 2026-02-06 | $0.25 | $0.25 | 0.00% | 10445 |
| 2026-02-04 | $0.26 | $0.27 | 0.47% | 3061 |
| 2026-02-03 | $0.25 | $0.25 | 0.00% | 6850 |
| 2026-02-02 | $0.25 | $0.25 | 0.00% | 3238 |
| 2026-01-30 | $0.26 | $0.26 | 0.00% | 7500 |
| 2026-01-29 | $0.25 | $0.28 | 11.20% | 49161 |
| 2026-01-27 | $0.27 | $0.26 | -2.37% | 4600 |
| 2026-01-26 | $0.28 | $0.28 | 0.00% | 4656 |
| 2026-01-23 | $0.27 | $0.27 | -0.74% | 3000 |
| 2026-01-21 | $0.26 | $0.26 | 0.00% | 3000 |
| 2026-01-20 | $0.27 | $0.27 | -0.55% | 3000 |
| 2026-01-16 | $0.28 | $0.27 | -2.87% | 3000 |
| 2026-01-14 | $0.33 | $0.29 | -12.08% | 36700 |
| 2026-01-13 | $0.31 | $0.31 | -1.56% | 8340 |
| 2026-01-12 | $0.31 | $0.31 | -0.39% | 16378 |
| 2026-01-09 | $0.22 | $0.26 | 17.51% | 12100 |
| 2026-01-08 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-01-07 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-01-05 | $0.16 | $0.16 | 0.00% | 5011 |
| 2026-01-02 | $0.13 | $0.13 | 0.00% | 18050 |
| 2025-12-31 | $0.13 | $0.13 | 0.00% | 4000 |
| 2025-12-30 | $0.13 | $0.14 | 10.03% | 6100 |
| 2025-12-26 | $0.12 | $0.12 | 0.00% | 4000 |
| 2025-12-23 | $0.13 | $0.13 | 0.00% | 4252 |
| 2025-12-22 | $0.12 | $0.13 | 0.81% | 5000 |
| 2025-12-19 | $0.12 | $0.12 | 0.00% | 500 |