Is First Canadian Graphite Inc. (GBMIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Canadian Graphite Inc. (GBMIF) research center and poll results.
OTC : GBMIF
First Canadian Graphite Inc.
$0.22645 USD
$0.01 (4.35%)
- Volume
- 1.1K
- Average Volume
- 12.66K
- Market Capitalization
- $4.65M
- P/E Ratio
- -2.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2026-06-08
Close Price
$0.24
Vol: 146900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.46
Maximum
1.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 0.26 | $0.24 | 146900 |
| 2026-06-05 | 0.25 | $0.25 | 18650 |
| 2026-06-04 | 0.25 | $0.27 | 29700 |
| 2026-06-03 | 0.25 | $0.29 | 11993 |
| 2026-06-02 | 0.25 | $0.28 | 12800 |
| 2026-06-01 | 0.25 | $0.33 | 2010 |
| 2026-05-29 | 0.24 | $0.35 | 158000 |
| 2026-05-28 | 0.24 | $0.30 | 203800 |
| 2026-05-27 | 0.23 | $0.29 | 178100 |
| 2026-05-26 | 0.23 | $0.30 | 159500 |
| 2026-05-22 | 0.23 | $0.29 | 120200 |
| 2026-05-21 | 0.23 | $0.39 | 108250 |
| 2026-05-20 | 0.22 | $0.25 | 257660 |
| 2026-05-19 | 0.22 | $0.19 | 140000 |
| 2026-05-15 | 0.23 | $0.17 | 44234 |
| 2026-05-14 | 0.23 | $0.17 | 5000 |
| 2026-05-12 | 0.24 | $0.17 | 9100 |
| 2026-05-11 | 0.24 | $0.18 | 15110 |
| 2026-05-08 | 0.25 | $0.20 | 12000 |
| 2026-05-07 | 0.25 | $0.20 | 2300 |
| 2026-05-01 | 0.26 | $0.22 | 1500 |
| 2026-04-30 | 0.26 | $0.23 | 1000 |
| 2026-04-28 | 0.27 | $0.25 | 2555 |
| 2026-04-27 | 0.27 | $0.23 | 5600 |
| 2026-04-24 | 0.28 | $0.24 | 17000 |
| 2026-04-22 | 0.28 | $0.25 | 170 |
| 2026-04-21 | 0.29 | $0.25 | 20641 |
| 2026-04-20 | 0.30 | $0.23 | 2500 |
| 2026-04-17 | 0.30 | $0.27 | 27750 |
| 2026-04-16 | 0.31 | $0.27 | 100 |
| 2026-04-15 | 0.32 | $0.27 | 2900 |
| 2026-04-14 | 0.32 | $0.25 | 19500 |
| 2026-04-10 | 0.32 | $0.23 | 12500 |
| 2026-04-09 | 0.33 | $0.25 | 16000 |
| 2026-04-08 | 0.33 | $0.27 | 14400 |
| 2026-04-01 | 0.33 | $0.29 | 17570 |
| 2026-03-31 | 0.33 | $0.29 | 3300 |
| 2026-03-30 | 0.33 | $0.30 | 3040 |
| 2026-03-27 | 0.33 | $0.32 | 11500 |
| 2026-03-24 | 0.33 | $0.29 | 10000 |
| 2026-03-23 | 0.33 | $0.30 | 18000 |
| 2026-03-20 | 0.32 | $0.31 | 5500 |
| 2026-03-19 | 0.32 | $0.35 | 2100 |
| 2026-03-18 | 0.32 | $0.35 | 1094 |
| 2026-03-17 | 0.31 | $0.37 | 5200 |
| 2026-03-16 | 0.31 | $0.35 | 6343 |
| 2026-03-13 | 0.30 | $0.38 | 14795 |
| 2026-03-12 | 0.30 | $0.40 | 14795 |
| 2026-03-10 | 0.29 | $0.41 | 28128 |
| 2026-03-09 | 0.28 | $0.39 | 9450 |
| 2026-03-06 | 0.27 | $0.35 | 73286 |
| 2026-03-05 | 0.27 | $0.31 | 18000 |
| 2026-03-04 | 0.27 | $0.31 | 19027 |
| 2026-03-03 | 0.27 | $0.29 | 25000 |
| 2026-03-02 | 0.27 | $0.29 | 10000 |
| 2026-02-26 | 0.26 | $0.29 | 10000 |
| 2026-02-25 | 0.26 | $0.28 | 40192 |
| 2026-02-24 | 0.26 | $0.26 | 10000 |
| 2026-02-23 | 0.27 | $0.27 | 43100 |
| 2026-02-17 | 0.27 | $0.26 | 9086 |
| 2026-02-12 | 0.27 | $0.26 | 3300 |
| 2026-02-11 | 0.27 | $0.28 | 30263 |
| 2026-02-10 | 0.26 | $0.26 | 100 |
| 2026-02-09 | 0.26 | $0.25 | 100 |
| 2026-02-06 | 0.25 | $0.25 | 10445 |
| 2026-02-04 | 0.24 | $0.27 | 3061 |
| 2026-02-03 | 0.24 | $0.25 | 6850 |
| 2026-02-02 | 0.23 | $0.25 | 3238 |
| 2026-01-30 | 0.23 | $0.26 | 7500 |
| 2026-01-29 | 0.22 | $0.28 | 49161 |
| 2026-01-27 | 0.21 | $0.26 | 4600 |
| 2026-01-26 | 0.20 | $0.28 | 4656 |
| 2026-01-23 | 0.20 | $0.27 | 3000 |
| 2026-01-21 | 0.19 | $0.26 | 3000 |
| 2026-01-20 | 0.18 | $0.27 | 3000 |
| 2026-01-16 | 0.18 | $0.27 | 3000 |
| 2026-01-14 | 0.17 | $0.29 | 36700 |
| 2026-01-13 | 0.16 | $0.31 | 8340 |
| 2026-01-12 | 0.15 | $0.31 | 16378 |
| 2026-01-09 | 0.14 | $0.26 | 12100 |
| 2026-01-08 | 0.13 | $0.20 | 1000 |
| 2026-01-07 | 0.13 | $0.18 | 5000 |
| 2026-01-05 | 0.13 | $0.16 | 5011 |
| 2026-01-02 | 0.13 | $0.13 | 18050 |
| 2025-12-31 | 0.13 | $0.13 | 4000 |
| 2025-12-30 | 0.13 | $0.14 | 6100 |
| 2025-12-26 | 0.13 | $0.12 | 4000 |
| 2025-12-23 | 0.13 | $0.13 | 4252 |
| 2025-12-22 | 0.13 | $0.13 | 5000 |
| 2025-12-19 | 0.13 | $0.12 | 500 |
| 2025-12-18 | 0.13 | $0.13 | 2197 |
| 2025-12-15 | 0.13 | $0.13 | 450 |
| 2025-12-09 | 0.14 | $0.12 | 1320 |
| 2025-12-05 | 0.14 | $0.13 | 500 |
| 2025-12-03 | 0.15 | $0.12 | 500 |
| 2025-11-19 | 0.16 | $0.12 | 2000 |
| 2025-11-17 | 0.16 | $0.11 | 7050 |
| 2025-11-12 | 0.16 | $0.14 | 2000 |
| 2025-10-29 | 0.16 | $0.12 | 2000 |
| 2025-10-27 | 0.16 | $0.11 | 1590 |
| 2025-10-23 | 0.16 | $0.12 | 450 |
| 2025-10-22 | 0.16 | $0.15 | 2000 |
| 2025-10-20 | 0.16 | $0.14 | 7023 |
| 2025-10-17 | 0.16 | $0.14 | 1035 |
| 2025-10-16 | 0.16 | $0.17 | 2165 |
| 2025-10-15 | 0.15 | $0.19 | 650 |
| 2025-10-14 | 0.15 | $0.12 | 10000 |
| 2025-10-10 | 0.15 | $0.12 | 1492 |
| 2025-10-09 | 0.14 | $0.13 | 1000 |
| 2025-10-06 | 0.14 | $0.15 | 1000 |
| 2025-09-29 | 0.14 | $0.15 | 500 |
| 2025-09-19 | 0.13 | $0.22 | 1000 |
| 2025-09-18 | 0.12 | $0.23 | 7320 |
| 2025-09-17 | 0.11 | $0.26 | 8000 |
| 2025-09-15 | 0.10 | $0.27 | 6865 |
| 2025-09-12 | 0.09 | $0.19 | 5000 |
| 2025-09-04 | 0.09 | $0.14 | 208 |
| 2025-09-03 | 0.08 | $0.13 | 500 |
| 2025-09-02 | 0.08 | $0.13 | 2250 |
| 2025-08-29 | 0.07 | $0.12 | 548 |
| 2025-08-26 | 0.07 | $0.13 | 141 |
| 2025-08-22 | 0.07 | $0.11 | 1260 |
| 2025-08-21 | 0.07 | $0.10 | 210 |
| 2025-08-18 | 0.06 | $0.10 | 1000 |
| 2025-08-13 | 0.06 | $0.10 | 500 |
| 2025-08-04 | 0.06 | $0.08 | 7300 |
| 2025-07-28 | 0.06 | $0.08 | 1000 |
| 2025-07-25 | 0.06 | $0.08 | 600 |
| 2025-07-18 | 0.06 | $0.06 | 649 |
| 2025-07-15 | 0.06 | $0.06 | 6960 |
| 2025-07-14 | 0.06 | $0.05 | 6960 |
| 2025-07-10 | 0.06 | $0.06 | 6960 |
| 2025-07-08 | 0.06 | $0.04 | 6960 |
| 2025-07-02 | 0.07 | $0.07 | 6960 |
| 2025-06-26 | 0.07 | $0.05 | 733 |
| 2025-06-25 | 0.07 | $0.04 | 6960 |
| 2025-06-20 | 0.07 | $0.06 | 500 |
| 2025-06-06 | 0.07 | $0.05 | 1125 |
| 2025-05-30 | 0.07 | $0.05 | 3500 |
| 2025-05-28 | 0.07 | $0.04 | 1100 |
| 2025-05-12 | 0.07 | $0.07 | 100 |
| 2025-05-06 | 0.07 | $0.06 | 115 |
| 2025-04-29 | 0.07 | $0.07 | 1995 |
| 2025-04-21 | 0.07 | $0.06 | 5000 |
| 2025-04-16 | 0.07 | $0.05 | 110 |
| 2025-04-14 | 0.07 | $0.07 | 9500 |
| 2025-04-11 | 0.07 | $0.07 | 590 |
| 2025-04-10 | 0.07 | $0.07 | 1000 |
| 2025-04-04 | 0.07 | $0.08 | 190 |
| 2025-03-24 | 0.07 | $0.08 | 595 |
| 2025-03-10 | 0.07 | $0.08 | 300 |
| 2025-03-04 | 0.06 | $0.09 | 8000 |
| 2025-02-28 | 0.06 | $0.11 | 57005 |
| 2025-02-27 | 0.06 | $0.10 | 15010 |
| 2025-02-06 | 0.06 | $0.10 | 4000 |
| 2025-02-05 | 0.06 | $0.10 | 200 |
| 2025-02-04 | 0.05 | $0.07 | 1100 |
| 2025-01-30 | 0.05 | $0.05 | 240 |
| 2025-01-27 | 0.05 | $0.04 | 116 |
| 2025-01-21 | 0.05 | $0.05 | 200 |
| 2025-01-14 | 0.05 | $0.05 | 169 |
| 2025-01-07 | 0.05 | $0.05 | 802 |
| 2025-01-06 | 0.05 | $0.05 | 7290 |
| 2024-12-31 | 0.05 | $0.05 | 6260 |
| 2024-12-30 | 0.05 | $0.06 | 100 |
| 2024-12-27 | 0.05 | $0.05 | 3000 |
| 2024-12-24 | 0.05 | $0.05 | 3010 |
| 2024-12-23 | 0.05 | $0.05 | 1507 |
| 2024-12-19 | 0.05 | $0.06 | 880 |
| 2024-12-18 | 0.05 | $0.06 | 18000 |
| 2024-12-16 | 0.05 | $0.06 | 10310 |
| 2024-12-12 | 0.05 | $0.06 | 5000 |
| 2024-12-06 | 0.06 | $0.05 | 200 |
| 2024-11-25 | 0.06 | $0.05 | 450 |
| 2024-11-21 | 0.06 | $0.05 | 2020 |
| 2024-11-20 | 0.06 | $0.04 | 12038 |
| 2024-11-19 | 0.06 | $0.05 | 4000 |
| 2024-11-12 | 0.07 | $0.05 | 7000 |
| 2024-11-11 | 0.07 | $0.06 | 605 |
| 2024-11-08 | 0.07 | $0.06 | — |
| 2024-11-07 | 0.07 | $0.06 | 300 |
| 2024-11-06 | 0.08 | $0.05 | — |
| 2024-11-05 | 0.08 | $0.05 | — |
| 2024-11-04 | 0.08 | $0.05 | — |
| 2024-11-01 | 0.08 | $0.05 | — |
| 2024-10-31 | 0.08 | $0.05 | — |
| 2024-10-30 | 0.09 | $0.05 | — |
| 2024-10-29 | 0.09 | $0.05 | — |
| 2024-10-28 | 0.09 | $0.05 | 2100 |
| 2024-10-25 | 0.10 | $0.07 | — |
| 2024-10-24 | 0.10 | $0.07 | — |
| 2024-10-23 | 0.10 | $0.07 | — |
| 2024-10-22 | 0.11 | $0.07 | — |
| 2024-10-21 | 0.11 | $0.07 | 2385 |
| 2024-10-18 | 0.11 | $0.10 | — |
| 2024-10-17 | 0.11 | $0.10 | — |
| 2024-10-16 | 0.12 | $0.10 | — |
| 2024-10-15 | 0.12 | $0.10 | — |
| 2024-10-14 | 0.12 | $0.10 | — |
| 2024-10-11 | 0.12 | $0.10 | — |
| 2024-10-10 | 0.12 | $0.10 | — |
| 2024-10-09 | 0.12 | $0.10 | — |
| 2024-10-08 | 0.13 | $0.10 | — |
| 2024-10-07 | 0.13 | $0.10 | — |
| 2024-10-04 | 0.13 | $0.10 | — |
| 2024-10-03 | 0.13 | $0.10 | 10 |
| 2024-10-02 | 0.13 | $0.11 | 1000 |
| 2024-10-01 | 0.14 | $0.11 | 900 |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.14 | $0.14 | 1650 |
| 2024-09-26 | 0.14 | $0.13 | — |
| 2024-09-25 | 0.14 | $0.13 | — |
| 2024-09-24 | 0.14 | $0.13 | — |
| 2024-09-23 | 0.14 | $0.13 | 283 |
| 2024-09-20 | 0.14 | $0.13 | — |
| 2024-09-19 | 0.14 | $0.13 | — |
| 2024-09-18 | 0.14 | $0.13 | — |
| 2024-09-17 | 0.14 | $0.13 | — |
| 2024-09-16 | 0.14 | $0.13 | — |
| 2024-09-13 | 0.14 | $0.13 | — |
| 2024-09-12 | 0.14 | $0.13 | — |
| 2024-09-11 | 0.14 | $0.13 | — |
| 2024-09-10 | 0.14 | $0.13 | — |
| 2024-09-09 | 0.14 | $0.13 | — |
| 2024-09-06 | 0.14 | $0.13 | 1000 |
| 2024-09-05 | 0.14 | $0.17 | 35 |
| 2024-09-04 | 0.14 | $0.13 | — |
| 2024-09-03 | 0.14 | $0.13 | — |
| 2024-08-30 | 0.14 | $0.13 | — |
| 2024-08-29 | 0.14 | $0.13 | — |
| 2024-08-28 | 0.14 | $0.13 | — |
| 2024-08-27 | 0.14 | $0.13 | 75 |
| 2024-08-26 | 0.14 | $0.17 | 400 |
| 2024-08-23 | 0.15 | $0.15 | — |
| 2024-08-22 | 0.15 | $0.15 | — |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | — |
| 2024-08-19 | 0.15 | $0.15 | — |
| 2024-08-16 | 0.15 | $0.15 | 1000 |
| 2024-08-15 | 0.15 | $0.15 | — |
| 2024-08-14 | 0.15 | $0.15 | — |
| 2024-08-13 | 0.15 | $0.15 | 2000 |
| 2024-08-12 | 0.15 | $0.13 | 50 |
| 2024-08-09 | 0.15 | $0.14 | — |
| 2024-08-08 | 0.15 | $0.14 | 20 |
| 2024-08-07 | 0.15 | $0.13 | 50 |
| 2024-08-06 | 0.15 | $0.14 | 21 |
| 2024-08-05 | 0.15 | $0.13 | 4000 |
| 2024-08-02 | 0.16 | $0.14 | 11000 |
| 2024-08-01 | 0.16 | $0.14 | 9247 |
| 2024-07-31 | 0.16 | $0.13 | 10001 |
| 2024-07-30 | 0.16 | $0.15 | 10 |
| 2024-07-29 | 0.16 | $0.18 | — |
| 2024-07-26 | 0.16 | $0.18 | 1000 |
| 2024-07-25 | 0.16 | $0.16 | 1000 |
| 2024-07-24 | 0.16 | $0.17 | — |
| 2024-07-23 | 0.15 | $0.17 | — |
| 2024-07-22 | 0.15 | $0.17 | — |
| 2024-07-19 | 0.15 | $0.17 | — |
| 2024-07-18 | 0.15 | $0.17 | 35 |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.16 | $0.15 | 282 |
| 2024-07-12 | 0.16 | $0.15 | — |
| 2024-07-11 | 0.16 | $0.15 | — |
| 2024-07-10 | 0.16 | $0.15 | — |
| 2024-07-09 | 0.16 | $0.15 | 248 |
| 2024-07-08 | 0.16 | $0.18 | 220 |
| 2024-07-05 | 0.16 | $0.17 | — |
| 2024-07-03 | 0.16 | $0.17 | 50 |
| 2024-07-02 | 0.16 | $0.15 | — |
| 2024-07-01 | 0.16 | $0.15 | — |
| 2024-06-28 | 0.16 | $0.15 | 20 |
| 2024-06-27 | 0.16 | $0.15 | — |
| 2024-06-26 | 0.16 | $0.15 | — |
| 2024-06-25 | 0.16 | $0.15 | 250 |
| 2024-06-24 | 0.16 | $0.17 | — |
| 2024-06-21 | 0.16 | $0.17 | 5000 |
| 2024-06-20 | 0.16 | $0.15 | 10 |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | 7100 |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.17 | $0.16 | — |
| 2024-06-06 | 0.17 | $0.16 | 884 |
| 2024-06-05 | 0.17 | $0.19 | 175 |
| 2024-06-04 | 0.17 | $0.18 | 15 |
| 2024-06-03 | 0.17 | $0.16 | 200 |
| 2024-05-31 | 0.17 | $0.16 | — |
| 2024-05-30 | 0.17 | $0.16 | 420 |
| 2024-05-29 | 0.17 | $0.16 | — |
| 2024-05-28 | 0.17 | $0.16 | 200 |
| 2024-05-24 | 0.17 | $0.15 | — |
| 2024-05-23 | 0.18 | $0.15 | — |
| 2024-05-22 | 0.18 | $0.15 | 400 |
| 2024-05-21 | 0.18 | $0.16 | — |
| 2024-05-20 | 0.18 | $0.16 | 539 |
| 2024-05-17 | 0.18 | $0.17 | — |
| 2024-05-16 | 0.18 | $0.17 | — |
| 2024-05-15 | 0.18 | $0.17 | — |
| 2024-05-14 | 0.19 | $0.17 | 100 |
| 2024-05-13 | 0.19 | $0.19 | — |
| 2024-05-10 | 0.19 | $0.19 | — |
| 2024-05-09 | 0.19 | $0.19 | — |
| 2024-05-08 | 0.19 | $0.19 | 270 |
| 2024-05-07 | 0.20 | $0.19 | — |
| 2024-05-06 | 0.20 | $0.19 | — |
| 2024-05-03 | 0.20 | $0.19 | — |
| 2024-05-02 | 0.21 | $0.19 | 8460 |
| 2024-05-01 | 0.21 | $0.19 | 100 |
| 2024-04-30 | 0.21 | $0.18 | — |
| 2024-04-29 | 0.21 | $0.18 | — |
| 2024-04-26 | 0.21 | $0.18 | — |
| 2024-04-25 | 0.21 | $0.18 | — |
| 2024-04-24 | 0.21 | $0.18 | — |
| 2024-04-23 | 0.21 | $0.18 | 300 |
| 2024-04-22 | 0.21 | $0.18 | 4697 |
| 2024-04-19 | 0.22 | $0.18 | 1000 |
| 2024-04-18 | 0.22 | $0.21 | 40 |
| 2024-04-17 | 0.22 | $0.20 | — |
| 2024-04-16 | 0.23 | $0.20 | 2000 |
| 2024-04-15 | 0.23 | $0.24 | — |
| 2024-04-12 | 0.23 | $0.24 | 467 |
| 2024-04-11 | 0.23 | $0.22 | 1500 |
| 2024-04-10 | 0.23 | $0.24 | — |
| 2024-04-09 | 0.23 | $0.24 | — |
| 2024-04-08 | 0.23 | $0.24 | 458 |
| 2024-04-05 | 0.23 | $0.24 | 1000 |
| 2024-04-04 | 0.23 | $0.20 | — |
| 2024-04-03 | 0.23 | $0.20 | — |
| 2024-04-02 | 0.23 | $0.20 | — |
| 2024-04-01 | 0.23 | $0.20 | — |
| 2024-03-28 | 0.23 | $0.20 | — |
| 2024-03-27 | 0.23 | $0.20 | 5199 |
| 2024-03-26 | 0.23 | $0.24 | — |
| 2024-03-25 | 0.22 | $0.24 | 202 |
| 2024-03-22 | 0.22 | $0.27 | 4500 |
| 2024-03-21 | 0.22 | $0.22 | 5403 |
| 2024-03-20 | 0.22 | $0.25 | — |
| 2024-03-19 | 0.21 | $0.25 | — |
| 2024-03-18 | 0.21 | $0.25 | 3492 |
| 2024-03-15 | 0.21 | $0.22 | 150 |
| 2024-03-14 | 0.21 | $0.26 | — |
| 2024-03-13 | 0.21 | $0.26 | — |
| 2024-03-12 | 0.21 | $0.26 | 60 |
| 2024-03-11 | 0.21 | $0.22 | 17813 |
| 2024-03-08 | 0.21 | $0.23 | 820 |
| 2024-03-07 | 0.21 | $0.18 | 300 |
| 2024-03-06 | 0.22 | $0.19 | 2150 |
| 2024-03-05 | 0.22 | $0.22 | — |
| 2024-03-04 | 0.23 | $0.22 | 560 |
| 2024-03-01 | 0.23 | $0.18 | 20 |
| 2024-02-29 | 0.24 | $0.18 | 10000 |
| 2024-02-28 | 0.24 | $0.18 | — |
| 2024-02-27 | 0.25 | $0.18 | — |
| 2024-02-26 | 0.25 | $0.18 | 2124 |
| 2024-02-23 | 0.26 | $0.18 | — |
| 2024-02-22 | 0.26 | $0.18 | 909 |
| 2024-02-21 | 0.26 | $0.23 | — |
| 2024-02-20 | 0.27 | $0.23 | — |
| 2024-02-16 | 0.27 | $0.23 | — |
| 2024-02-15 | 0.28 | $0.23 | — |
| 2024-02-14 | 0.28 | $0.23 | 10050 |
| 2024-02-13 | 0.28 | $0.26 | 10 |
| 2024-02-12 | 0.29 | $0.26 | — |
| 2024-02-09 | 0.29 | $0.26 | 700 |
| 2024-02-08 | 0.30 | $0.25 | 150 |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.31 | $0.30 | — |
| 2024-02-02 | 0.31 | $0.30 | — |
| 2024-02-01 | 0.32 | $0.30 | 1033 |
| 2024-01-31 | 0.32 | $0.28 | — |
| 2024-01-30 | 0.33 | $0.28 | — |
| 2024-01-29 | 0.33 | $0.28 | — |
| 2024-01-26 | 0.34 | $0.28 | 165 |
| 2024-01-25 | 0.34 | $0.25 | — |
| 2024-01-24 | 0.35 | $0.25 | 1200 |
| 2024-01-23 | 0.36 | $0.30 | — |
| 2024-01-22 | 0.36 | $0.30 | — |
| 2024-01-19 | 0.37 | $0.30 | — |
| 2024-01-18 | 0.37 | $0.30 | 2150 |
| 2024-01-17 | 0.38 | $0.32 | — |
| 2024-01-16 | 0.38 | $0.32 | 25 |
| 2024-01-12 | 0.39 | $0.35 | 100 |
| 2024-01-11 | 0.39 | $0.36 | — |
| 2024-01-10 | 0.40 | $0.36 | 5000 |
| 2024-01-09 | 0.40 | $0.36 | 253 |
| 2024-01-08 | 0.40 | $0.40 | — |
| 2024-01-05 | 0.39 | $0.40 | — |
| 2024-01-04 | 0.39 | $0.40 | — |
| 2024-01-03 | 0.39 | $0.40 | 300 |
| 2024-01-02 | 0.39 | $0.39 | — |
| 2023-12-29 | 0.38 | $0.39 | 178 |
| 2023-12-28 | 0.38 | $0.42 | 1314 |
| 2023-12-27 | 0.38 | $0.34 | 105 |
| 2023-12-26 | 0.38 | $0.38 | — |
| 2023-12-22 | 0.37 | $0.38 | — |
| 2023-12-21 | 0.37 | $0.38 | 1410 |
| 2023-12-20 | 0.37 | $0.40 | 1125 |
| 2023-12-19 | 0.36 | $0.43 | — |
| 2023-12-18 | 0.36 | $0.43 | — |
| 2023-12-15 | 0.35 | $0.43 | 10 |
| 2023-12-14 | 0.35 | $0.43 | — |
| 2023-12-13 | 0.34 | $0.43 | 105 |
| 2023-12-12 | 0.33 | $0.43 | 2590 |
| 2023-12-11 | 0.32 | $0.32 | 2000 |
| 2023-12-08 | 0.33 | $0.35 | 300 |
| 2023-12-07 | 0.33 | $0.35 | — |
| 2023-12-06 | 0.33 | $0.35 | — |
| 2023-12-05 | 0.33 | $0.35 | 470 |
| 2023-12-04 | 0.34 | $0.36 | 25 |
| 2023-12-01 | 0.34 | $0.34 | 15 |
| 2023-11-30 | 0.35 | $0.33 | 20 |
| 2023-11-29 | 0.35 | $0.33 | 80 |
| 2023-11-28 | 0.36 | $0.32 | — |
| 2023-11-27 | 0.36 | $0.32 | 350 |
| 2023-11-24 | 0.37 | $0.32 | — |
| 2023-11-22 | 0.37 | $0.32 | — |
| 2023-11-21 | 0.37 | $0.32 | — |
| 2023-11-20 | 0.37 | $0.32 | — |
| 2023-11-17 | 0.38 | $0.32 | — |
| 2023-11-16 | 0.38 | $0.32 | 98 |
| 2023-11-15 | 0.38 | $0.28 | — |
| 2023-11-14 | 0.39 | $0.28 | 400 |
| 2023-11-13 | 0.39 | $0.32 | 625 |
| 2023-11-10 | 0.40 | $0.34 | 17858 |
| 2023-11-09 | 0.39 | $0.38 | — |
| 2023-11-08 | 0.39 | $0.38 | 45 |
| 2023-11-07 | 0.39 | $0.45 | — |
| 2023-11-06 | 0.38 | $0.45 | 5110 |
| 2023-11-03 | 0.38 | $0.44 | 4800 |
| 2023-11-02 | 0.37 | $0.45 | 641 |
| 2023-11-01 | 0.36 | $0.43 | 810 |
| 2023-10-31 | 0.36 | $0.41 | — |
| 2023-10-30 | 0.36 | $0.41 | 2200 |
| 2023-10-27 | 0.36 | $0.44 | 2530 |
| 2023-10-26 | 0.35 | $0.31 | 7642 |
| 2023-10-25 | 0.35 | $0.36 | 432 |
| 2023-10-24 | 0.36 | $0.36 | 600 |
| 2023-10-23 | 0.36 | $0.41 | 400 |
| 2023-10-20 | 0.35 | $0.43 | 2500 |
| 2023-10-19 | 0.35 | $0.37 | — |
| 2023-10-18 | 0.36 | $0.37 | — |
| 2023-10-17 | 0.36 | $0.37 | — |
| 2023-10-16 | 0.36 | $0.37 | 300 |
| 2023-10-13 | 0.36 | $0.33 | — |
| 2023-10-12 | 0.37 | $0.33 | 47 |
| 2023-10-11 | 0.37 | $0.32 | — |
| 2023-10-10 | 0.37 | $0.32 | — |
| 2023-10-09 | 0.38 | $0.32 | — |
| 2023-10-06 | 0.37 | $0.32 | — |
| 2023-10-05 | 0.38 | $0.32 | — |
| 2023-10-04 | 0.38 | $0.32 | 700 |
| 2023-10-03 | 0.38 | $0.37 | — |
| 2023-10-02 | 0.37 | $0.37 | 1000 |
| 2023-09-29 | 0.37 | $0.37 | 20 |
| 2023-09-28 | 0.37 | $0.37 | — |
| 2023-09-27 | 0.37 | $0.37 | 100 |
| 2023-09-26 | 0.37 | $0.37 | — |
| 2023-09-25 | 0.37 | $0.37 | 250 |
| 2023-09-22 | 0.37 | $0.41 | 700 |
| 2023-09-21 | 0.37 | $0.41 | — |
| 2023-09-20 | 0.37 | $0.41 | — |
| 2023-09-19 | 0.37 | $0.41 | — |
| 2023-09-18 | 0.37 | $0.41 | — |
| 2023-09-15 | 0.37 | $0.41 | 5000 |
| 2023-09-14 | 0.36 | $0.40 | 100 |
| 2023-09-13 | 0.36 | $0.37 | — |
| 2023-09-12 | 0.37 | $0.37 | 300 |
| 2023-09-11 | 0.37 | $0.31 | 2600 |
| 2023-09-08 | 0.38 | $0.39 | 1600 |
| 2023-09-07 | 0.38 | $0.35 | 200 |
| 2023-09-06 | 0.39 | $0.30 | 350 |
| 2023-09-05 | 0.40 | $0.31 | 70 |
| 2023-09-01 | 0.41 | $0.36 | — |
| 2023-08-31 | 0.41 | $0.36 | 800 |
| 2023-08-30 | 0.41 | $0.37 | — |
| 2023-08-29 | 0.41 | $0.37 | 2000 |
| 2023-08-28 | 0.41 | $0.36 | — |
| 2023-08-25 | 0.41 | $0.36 | 3402 |
| 2023-08-24 | 0.41 | $0.40 | 1800 |
| 2023-08-23 | 0.41 | $0.37 | 263 |
| 2023-08-22 | 0.41 | $0.42 | 500 |
| 2023-08-21 | 0.41 | $0.42 | 4020 |
| 2023-08-18 | 0.41 | $0.33 | 660 |
| 2023-08-17 | 0.41 | $0.37 | 2500 |
| 2023-08-16 | 0.41 | $0.33 | 200 |
| 2023-08-15 | 0.42 | $0.49 | 326 |
| 2023-08-14 | 0.41 | $0.46 | — |
| 2023-08-11 | 0.41 | $0.46 | 3921 |
| 2023-08-10 | 0.41 | $0.49 | — |
| 2023-08-09 | 0.41 | $0.49 | — |
| 2023-08-08 | 0.40 | $0.49 | — |
| 2023-08-07 | 0.40 | $0.49 | 300 |
| 2023-08-04 | 0.40 | $0.37 | — |
| 2023-08-03 | 0.40 | $0.37 | 155 |
| 2023-08-02 | 0.40 | $0.33 | 12750 |
| 2023-08-01 | 0.40 | $0.35 | 500 |
| 2023-07-31 | 0.41 | $0.35 | 108 |
| 2023-07-28 | 0.41 | $0.40 | — |
| 2023-07-27 | 0.42 | $0.40 | — |
| 2023-07-26 | 0.42 | $0.40 | 600 |
| 2023-07-25 | 0.42 | $0.38 | — |
| 2023-07-24 | 0.43 | $0.38 | — |
| 2023-07-21 | 0.44 | $0.38 | 3500 |
| 2023-07-20 | 0.44 | $0.44 | 50 |
| 2023-07-19 | 0.45 | $0.44 | — |
| 2023-07-18 | 0.45 | $0.44 | 200 |
| 2023-07-17 | 0.46 | $0.44 | 200 |
| 2023-07-14 | 0.46 | $0.40 | 1406 |
| 2023-07-13 | 0.47 | $0.42 | 1650 |
| 2023-07-12 | 0.47 | $0.41 | — |
| 2023-07-11 | 0.47 | $0.41 | — |
| 2023-07-10 | 0.48 | $0.41 | 1400 |
| 2023-07-07 | 0.48 | $0.42 | — |
| 2023-07-06 | 0.48 | $0.42 | — |
| 2023-07-05 | 0.48 | $0.42 | — |
| 2023-07-03 | 0.49 | $0.42 | 300 |
| 2023-06-30 | 0.49 | $0.47 | 249 |
| 2023-06-29 | 0.49 | $0.44 | 4000 |
| 2023-06-28 | 0.49 | $0.45 | 4400 |
| 2023-06-27 | 0.50 | $0.50 | 100 |
| 2023-06-26 | 0.50 | $0.50 | — |
| 2023-06-23 | 0.50 | $0.50 | 4662 |
| 2023-06-22 | 0.49 | $0.53 | — |
| 2023-06-21 | 0.49 | $0.53 | 100 |
| 2023-06-20 | 0.49 | $0.53 | 400 |
| 2023-06-16 | 0.49 | $0.52 | — |
| 2023-06-15 | 0.49 | $0.52 | 15 |
| 2023-06-14 | 0.49 | $0.53 | 10040 |
| 2023-06-13 | 0.49 | $0.49 | — |
| 2023-06-12 | 0.49 | $0.49 | 600 |
| 2023-06-09 | 0.49 | $0.49 | 700 |
| 2023-06-08 | 0.50 | $0.43 | — |
| 2023-06-07 | 0.51 | $0.43 | — |
| 2023-06-06 | 0.51 | $0.43 | 2340 |
| 2023-06-05 | 0.51 | $0.53 | 232 |
| 2023-06-02 | 0.51 | $0.42 | 10 |
| 2023-06-01 | 0.52 | $0.57 | 10 |
| 2023-05-31 | 0.52 | $0.50 | — |
| 2023-05-30 | 0.52 | $0.50 | 30 |
| 2023-05-26 | 0.52 | $0.49 | — |
| 2023-05-25 | 0.51 | $0.49 | — |
| 2023-05-24 | 0.51 | $0.49 | 12620 |
| 2023-05-23 | 0.51 | $0.51 | 410 |
| 2023-05-22 | 0.51 | $0.48 | 7800 |
| 2023-05-19 | 0.51 | $0.51 | 1620 |
| 2023-05-18 | 0.51 | $0.51 | 658 |
| 2023-05-17 | 0.50 | $0.50 | 550 |
| 2023-05-16 | 0.50 | $0.54 | 1990 |
| 2023-05-15 | 0.49 | $0.53 | 1500 |
| 2023-05-12 | 0.49 | $0.56 | 700 |
| 2023-05-11 | 0.48 | $0.56 | — |
| 2023-05-10 | 0.48 | $0.56 | 123 |
| 2023-05-09 | 0.47 | $0.53 | 3000 |
| 2023-05-08 | 0.47 | $0.53 | 500 |
| 2023-05-05 | 0.47 | $0.52 | 373 |
| 2023-05-04 | 0.47 | $0.51 | 900 |
| 2023-05-03 | 0.46 | $0.53 | 386 |
| 2023-05-02 | 0.46 | $0.50 | 3300 |
| 2023-05-01 | 0.46 | $0.47 | 297 |
| 2023-04-28 | 0.46 | $0.47 | — |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | — |
| 2023-04-25 | 0.47 | $0.47 | — |
| 2023-04-24 | 0.48 | $0.47 | 500 |
| 2023-04-21 | 0.48 | $0.45 | 3200 |
| 2023-04-20 | 0.49 | $0.45 | 1200 |
| 2023-04-19 | 0.50 | $0.43 | — |
| 2023-04-18 | 0.51 | $0.43 | 300 |
| 2023-04-17 | 0.52 | $0.43 | 150 |
| 2023-04-14 | 0.52 | $0.41 | 2050 |
| 2023-04-13 | 0.53 | $0.44 | 41491 |
| 2023-04-12 | 0.53 | $0.48 | 4475 |
| 2023-04-11 | 0.54 | $0.49 | — |
| 2023-04-10 | 0.54 | $0.49 | 950 |
| 2023-04-06 | 0.55 | $0.45 | — |
| 2023-04-05 | 0.56 | $0.45 | 10700 |
| 2023-04-04 | 0.57 | $0.44 | 858 |
| 2023-04-03 | 0.58 | $0.51 | 910 |
| 2023-03-31 | 0.58 | $0.56 | — |
| 2023-03-30 | 0.59 | $0.56 | 300 |
| 2023-03-29 | 0.60 | $0.53 | 5898 |
| 2023-03-28 | 0.60 | $0.51 | 4120 |
| 2023-03-27 | 0.61 | $0.59 | 650 |
| 2023-03-24 | 0.61 | $0.59 | 1486 |
| 2023-03-23 | 0.61 | $0.57 | 1150 |
| 2023-03-22 | 0.61 | $0.57 | 6031 |
| 2023-03-21 | 0.61 | $0.61 | 1010 |
| 2023-03-20 | 0.61 | $0.62 | 11039 |
| 2023-03-17 | 0.61 | $0.51 | 47635 |
| 2023-03-16 | 0.62 | $0.55 | 3057 |
| 2023-03-15 | 0.62 | $0.50 | 32490 |
| 2023-03-14 | 0.62 | $0.61 | — |
| 2023-03-13 | 0.62 | $0.61 | 202 |
| 2023-03-10 | 0.62 | $0.65 | — |
| 2023-03-09 | 0.62 | $0.65 | 2400 |
| 2023-03-08 | 0.62 | $0.64 | 1201 |
| 2023-03-07 | 0.62 | $0.63 | 4500 |
| 2023-03-06 | 0.62 | $0.63 | 1932 |
| 2023-03-03 | 0.62 | $0.68 | 1767 |
| 2023-03-02 | 0.62 | $0.75 | 1757 |
| 2023-03-01 | 0.62 | $0.62 | — |
| 2023-02-28 | 0.62 | $0.62 | 220 |
| 2023-02-27 | 0.62 | $0.55 | — |
| 2023-02-24 | 0.63 | $0.55 | 11658 |
| 2023-02-23 | 0.64 | $0.64 | 2200 |
| 2023-02-22 | 0.64 | $0.61 | 370 |
| 2023-02-21 | 0.65 | $0.62 | 266 |
| 2023-02-17 | 0.65 | $0.61 | 1425 |
| 2023-02-16 | 0.66 | $0.57 | 165 |
| 2023-02-15 | 0.66 | $0.59 | 500 |
| 2023-02-14 | 0.65 | $0.62 | 2925 |
| 2023-02-13 | 0.64 | $0.62 | 65 |
| 2023-02-10 | 0.63 | $0.60 | 302 |
| 2023-02-09 | 0.63 | $0.63 | 5100 |
| 2023-02-08 | 0.62 | $0.63 | 2070 |
| 2023-02-07 | 0.60 | $0.63 | 20 |
| 2023-02-06 | 0.59 | $0.63 | 120 |
| 2023-02-03 | 0.57 | $0.63 | 1730 |
| 2023-02-02 | 0.56 | $0.68 | 965 |
| 2023-02-01 | 0.54 | $0.68 | 48355 |
| 2023-01-31 | 0.52 | $0.71 | 1904 |
| 2023-01-30 | 0.50 | $0.66 | 4580 |
| 2023-01-27 | 0.49 | $0.70 | — |
| 2023-01-26 | 0.47 | $0.70 | 247 |
| 2023-01-25 | 0.45 | $0.72 | 11404 |
| 2023-01-24 | 0.43 | $0.75 | 55840 |
| 2023-01-23 | 0.41 | $0.63 | 61809 |
| 2023-01-20 | 0.39 | $0.77 | 65963 |
| 2023-01-19 | 0.37 | $0.64 | 27250 |
| 2023-01-18 | 0.36 | $0.39 | 20570 |
| 2023-01-17 | 0.36 | $0.42 | 42510 |
| 2023-01-13 | 0.36 | $0.46 | 2810 |
| 2023-01-12 | 0.36 | $0.48 | 9695 |
| 2023-01-11 | 0.35 | $0.52 | 84820 |
| 2023-01-10 | 0.34 | $0.29 | 70 |
| 2023-01-09 | 0.34 | $0.34 | 1198 |
| 2023-01-06 | 0.34 | $0.33 | — |
| 2023-01-05 | 0.34 | $0.33 | — |
| 2023-01-04 | 0.34 | $0.33 | — |
| 2023-01-03 | 0.34 | $0.33 | 13020 |
| 2022-12-30 | 0.34 | $0.29 | 20947 |
| 2022-12-29 | 0.35 | $0.30 | 200 |
| 2022-12-28 | 0.35 | $0.30 | 5700 |
| 2022-12-27 | 0.35 | $0.28 | 3752 |
| 2022-12-23 | 0.36 | $0.33 | 3000 |
| 2022-12-22 | 0.36 | $0.33 | 50 |
| 2022-12-21 | 0.37 | $0.33 | 1500 |
| 2022-12-20 | 0.37 | $0.35 | 1000 |
| 2022-12-19 | 0.38 | $0.44 | — |
| 2022-12-16 | 0.38 | $0.44 | — |
| 2022-12-15 | 0.38 | $0.44 | 10 |
| 2022-12-14 | 0.38 | $0.35 | — |
| 2022-12-13 | 0.38 | $0.35 | 20 |
| 2022-12-12 | 0.38 | $0.32 | — |
| 2022-12-09 | 0.38 | $0.32 | 800 |
| 2022-12-08 | 0.38 | $0.32 | — |
| 2022-12-07 | 0.38 | $0.32 | 620 |
| 2022-12-06 | 0.38 | $0.32 | 110 |
| 2022-12-05 | 0.38 | $0.37 | 5200 |
| 2022-12-02 | 0.38 | $0.31 | 28 |
| 2022-12-01 | 0.38 | $0.36 | 130 |
| 2022-11-30 | 0.37 | $0.38 | — |
| 2022-11-29 | 0.37 | $0.38 | — |
| 2022-11-28 | 0.37 | $0.38 | 100 |
| 2022-11-25 | 0.37 | $0.45 | 400 |
| 2022-11-23 | 0.36 | $0.42 | — |
| 2022-11-22 | 0.36 | $0.42 | — |
| 2022-11-21 | 0.35 | $0.42 | 242 |
| 2022-11-18 | 0.35 | $0.50 | 620 |
| 2022-11-17 | 0.34 | $0.40 | — |
| 2022-11-16 | 0.34 | $0.40 | 9300 |
| 2022-11-15 | 0.33 | $0.46 | 9126 |
| 2022-11-14 | 0.32 | $0.29 | — |
| 2022-11-11 | 0.32 | $0.29 | — |
| 2022-11-10 | 0.33 | $0.29 | 588 |
| 2022-11-09 | 0.33 | $0.41 | 600 |
| 2022-11-08 | 0.32 | $0.31 | — |
| 2022-11-07 | 0.32 | $0.31 | — |
| 2022-11-04 | 0.32 | $0.31 | 2000 |
| 2022-11-03 | 0.32 | $0.29 | 5700 |
| 2022-11-02 | 0.32 | $0.29 | 1300 |
| 2022-11-01 | 0.32 | $0.30 | 7700 |
| 2022-10-31 | 0.32 | $0.37 | 12500 |
| 2022-10-28 | 0.32 | $0.34 | 7500 |
| 2022-10-27 | 0.32 | $0.35 | 7230 |
| 2022-10-26 | 0.33 | $0.38 | 15 |
| 2022-10-25 | 0.33 | $0.35 | 500 |
| 2022-10-24 | 0.33 | $0.33 | — |
| 2022-10-21 | 0.34 | $0.33 | 350 |
| 2022-10-20 | 0.34 | $0.29 | 617 |
| 2022-10-19 | 0.35 | $0.29 | 1000 |
| 2022-10-18 | 0.36 | $0.30 | 10300 |
| 2022-10-17 | 0.37 | $0.34 | 4984 |
| 2022-10-14 | 0.38 | $0.33 | 130 |
| 2022-10-13 | 0.38 | $0.30 | 52540 |
| 2022-10-12 | 0.39 | $0.30 | — |
| 2022-10-11 | 0.40 | $0.30 | 14340 |
| 2022-10-10 | 0.41 | $0.30 | — |
| 2022-10-07 | 0.42 | $0.30 | 5606 |
| 2022-10-06 | 0.43 | $0.33 | 530 |
| 2022-10-05 | 0.44 | $0.35 | 1425 |
| 2022-10-04 | 0.44 | $0.35 | — |
| 2022-10-03 | 0.45 | $0.35 | — |
| 2022-09-30 | 0.46 | $0.35 | 510 |
| 2022-09-29 | 0.46 | $0.41 | — |
| 2022-09-28 | 0.47 | $0.41 | 600 |
| 2022-09-27 | 0.48 | $0.41 | 270 |
| 2022-09-26 | 0.48 | $0.41 | 7420 |
| 2022-09-23 | 0.49 | $0.47 | 1075 |
| 2022-09-22 | 0.50 | $0.49 | — |
| 2022-09-21 | 0.50 | $0.49 | — |
| 2022-09-20 | 0.50 | $0.49 | 100 |
| 2022-09-19 | 0.50 | $0.41 | 110 |
| 2022-09-16 | 0.50 | $0.44 | 200 |
| 2022-09-15 | 0.51 | $0.45 | 1000 |
| 2022-09-14 | 0.51 | $0.47 | 1115 |
| 2022-09-13 | 0.51 | $0.50 | 330 |
| 2022-09-12 | 0.52 | $0.47 | 4400 |
| 2022-09-09 | 0.53 | $0.51 | — |
| 2022-09-08 | 0.53 | $0.51 | 82 |
| 2022-09-07 | 0.53 | $0.46 | 240 |
| 2022-09-06 | 0.53 | $0.48 | 100 |
| 2022-09-02 | 0.54 | $0.50 | — |
| 2022-09-01 | 0.54 | $0.50 | 359 |
| 2022-08-31 | 0.54 | $0.55 | — |
| 2022-08-30 | 0.53 | $0.55 | — |
| 2022-08-29 | 0.53 | $0.55 | 2291 |
| 2022-08-26 | 0.52 | $0.60 | — |
| 2022-08-25 | 0.51 | $0.60 | 275 |
| 2022-08-24 | 0.50 | $0.46 | — |
| 2022-08-23 | 0.50 | $0.46 | 890 |
| 2022-08-22 | 0.49 | $0.49 | 11 |
| 2022-08-19 | 0.49 | $0.50 | 170 |
| 2022-08-18 | 0.49 | $0.56 | 900 |
| 2022-08-17 | 0.48 | $0.53 | 950 |
| 2022-08-16 | 0.48 | $0.53 | 79 |
| 2022-08-15 | 0.47 | $0.59 | 1650 |
| 2022-08-12 | 0.47 | $0.64 | 45 |
| 2022-08-11 | 0.46 | $0.60 | 2588 |
| 2022-08-10 | 0.45 | $0.52 | 820 |
| 2022-08-09 | 0.45 | $0.50 | 800 |
| 2022-08-08 | 0.45 | $0.49 | 700 |
| 2022-08-05 | 0.45 | $0.51 | 8125 |
| 2022-08-04 | 0.45 | $0.51 | 519 |
| 2022-08-03 | 0.45 | $0.50 | 6045 |
| 2022-08-02 | 0.45 | $0.41 | — |
| 2022-08-01 | 0.45 | $0.41 | — |
| 2022-07-29 | 0.46 | $0.41 | 700 |
| 2022-07-28 | 0.46 | $0.41 | — |
| 2022-07-27 | 0.47 | $0.41 | — |
| 2022-07-26 | 0.48 | $0.41 | — |
| 2022-07-25 | 0.49 | $0.41 | — |
| 2022-07-22 | 0.50 | $0.41 | 485 |
| 2022-07-21 | 0.51 | $0.42 | 307 |
| 2022-07-20 | 0.51 | $0.48 | 4850 |
| 2022-07-19 | 0.52 | $0.48 | 3175 |
| 2022-07-18 | 0.53 | $0.45 | — |
| 2022-07-15 | 0.53 | $0.45 | — |
| 2022-07-14 | 0.55 | $0.45 | 50 |
| 2022-07-13 | 0.56 | $0.51 | 275 |
| 2022-07-12 | 0.57 | $0.49 | 14945 |
| 2022-07-11 | 0.58 | $0.50 | 300 |
| 2022-07-08 | 0.59 | $0.50 | — |
| 2022-07-07 | 0.60 | $0.50 | 700 |
| 2022-07-06 | 0.61 | $0.54 | 900 |
| 2022-07-05 | 0.62 | $0.46 | 2200 |
| 2022-07-01 | 0.64 | $0.52 | — |
| 2022-06-30 | 0.65 | $0.52 | 190 |
| 2022-06-29 | 0.65 | $0.55 | 5000 |
| 2022-06-28 | 0.66 | $0.57 | 260 |
| 2022-06-27 | 0.67 | $0.55 | 79 |
| 2022-06-24 | 0.69 | $0.63 | 105 |
| 2022-06-23 | 0.69 | $0.58 | 2715 |
| 2022-06-22 | 0.70 | $0.57 | 20 |
| 2022-06-21 | 0.71 | $0.64 | 4272 |
| 2022-06-17 | 0.72 | $0.63 | 1661 |
| 2022-06-16 | 0.73 | $0.53 | 2361 |
| 2022-06-15 | 0.74 | $0.68 | 2900 |
| 2022-06-14 | 0.74 | $0.70 | 50 |
| 2022-06-13 | 0.75 | $0.73 | 1750 |
| 2022-06-10 | 0.75 | $0.70 | 217 |
| 2022-06-09 | 0.75 | $0.73 | — |
| 2022-06-08 | 0.75 | $0.73 | 50 |
| 2022-06-07 | 0.76 | $0.73 | 832 |
| 2022-06-06 | 0.76 | $0.76 | 8645 |
| 2022-06-03 | 0.78 | $0.70 | 50 |
| 2022-06-02 | 0.78 | $0.70 | — |
| 2022-06-01 | 0.79 | $0.70 | 123 |
| 2022-05-31 | 0.79 | $0.75 | 1750 |
| 2022-05-27 | 0.80 | $0.76 | 1010 |
| 2022-05-26 | 0.80 | $0.79 | 1697 |
| 2022-05-25 | 0.81 | $0.77 | 10 |
| 2022-05-24 | 0.81 | $0.78 | 16500 |
| 2022-05-23 | 0.81 | $0.76 | — |
| 2022-05-20 | 0.80 | $0.76 | 100 |
| 2022-05-19 | 0.80 | $0.78 | — |
| 2022-05-18 | 0.79 | $0.78 | 900 |
| 2022-05-17 | 0.79 | $0.75 | — |
| 2022-05-16 | 0.79 | $0.75 | 6361 |
| 2022-05-13 | 0.79 | $0.74 | 2200 |
| 2022-05-12 | 0.79 | $0.74 | 5156 |
| 2022-05-11 | 0.79 | $0.83 | 802 |
| 2022-05-10 | 0.79 | $0.80 | 6040 |
| 2022-05-09 | 0.78 | $0.83 | 6567 |
| 2022-05-06 | 0.78 | $1.05 | 16408 |
| 2022-05-05 | 0.77 | $0.82 | — |
| 2022-05-04 | 0.76 | $0.82 | 1000 |
| 2022-05-03 | 0.76 | $0.79 | 859 |
| 2022-05-02 | 0.76 | $0.87 | 150 |
| 2022-04-29 | 0.76 | $0.84 | 945 |
| 2022-04-28 | 0.76 | $0.85 | 2150 |
| 2022-04-27 | 0.76 | $0.85 | 3570 |
| 2022-04-26 | 0.76 | $0.73 | — |
| 2022-04-25 | 0.77 | $0.73 | 1200 |
| 2022-04-22 | 0.77 | $0.67 | — |
| 2022-04-21 | 0.78 | $0.67 | 1701 |
| 2022-04-20 | 0.78 | $0.71 | 259 |
| 2022-04-19 | 0.79 | $0.71 | 650 |
| 2022-04-18 | 0.80 | $0.77 | 3000 |
| 2022-04-14 | 0.81 | $0.76 | 1754 |
| 2022-04-13 | 0.81 | $0.75 | 2250 |
| 2022-04-12 | 0.81 | $0.75 | 900 |
| 2022-04-11 | 0.82 | $0.75 | 1000 |
| 2022-04-08 | 0.82 | $0.74 | 2752 |
| 2022-04-07 | 0.83 | $0.81 | 307 |
| 2022-04-06 | 0.83 | $0.75 | 167 |
| 2022-04-05 | 0.83 | $0.80 | 626 |
| 2022-04-04 | 0.83 | $0.75 | 17610 |
| 2022-04-01 | 0.84 | $0.78 | 1502 |
| 2022-03-31 | 0.84 | $0.84 | 999 |
| 2022-03-30 | 0.84 | $0.87 | 440 |
| 2022-03-29 | 0.85 | $0.88 | 2402 |
| 2022-03-28 | 0.85 | $0.84 | 2811 |
| 2022-03-25 | 0.85 | $0.80 | 390 |
| 2022-03-24 | 0.86 | $0.78 | 1201 |
| 2022-03-23 | 0.86 | $0.81 | 4052 |
| 2022-03-22 | 0.87 | $0.86 | 113 |
| 2022-03-21 | 0.87 | $0.87 | 1508 |
| 2022-03-18 | 0.87 | $0.93 | 1340 |
| 2022-03-17 | 0.87 | $0.87 | 50 |
| 2022-03-16 | 0.87 | $0.81 | 15 |
| 2022-03-15 | 0.88 | $0.80 | 420 |
| 2022-03-14 | 0.88 | $0.82 | 1240 |
| 2022-03-11 | 0.89 | $0.85 | 300 |
| 2022-03-10 | 0.89 | $0.86 | — |
| 2022-03-09 | 0.89 | $0.86 | 2152 |
| 2022-03-08 | 0.89 | $0.83 | 830 |
| 2022-03-07 | 0.90 | $0.85 | 1931 |
| 2022-03-04 | 0.90 | $0.82 | 1100 |
| 2022-03-03 | 0.90 | $0.90 | 1065 |
| 2022-03-02 | 0.90 | $0.93 | 1198 |
| 2022-03-01 | 0.89 | $0.90 | 1514 |
| 2022-02-28 | 0.89 | $0.96 | 5714 |
| 2022-02-25 | 0.88 | $0.88 | 1010 |
| 2022-02-24 | 0.89 | $0.84 | 1400 |
| 2022-02-23 | 0.89 | $0.91 | 2222 |
| 2022-02-22 | 0.89 | $0.90 | 1824 |
| 2022-02-18 | 0.89 | $0.91 | 1500 |
| 2022-02-17 | 0.89 | $0.86 | 10 |
| 2022-02-16 | 0.90 | $0.90 | 458 |
| 2022-02-15 | 0.91 | $0.91 | — |
| 2022-02-14 | 0.92 | $0.91 | 3100 |
| 2022-02-11 | 0.92 | $0.96 | 13257 |
| 2022-02-10 | 0.93 | $0.95 | 50 |
| 2022-02-09 | 0.95 | $0.86 | — |
| 2022-02-08 | 0.97 | $0.86 | 2250 |
| 2022-02-07 | 0.98 | $0.90 | 50 |
| 2022-02-04 | 1.00 | $0.86 | 1950 |
| 2022-02-03 | 1.01 | $0.92 | 6270 |
| 2022-02-02 | 1.03 | $0.84 | 850 |
| 2022-02-01 | 1.04 | $0.81 | — |
| 2022-01-31 | 1.05 | $0.81 | 37 |
| 2022-01-28 | 1.07 | $0.85 | 6437 |
| 2022-01-27 | 1.08 | $0.96 | 400 |
| 2022-01-26 | 1.09 | $0.93 | 100 |
| 2022-01-25 | 1.09 | $0.93 | 391 |
| 2022-01-24 | 1.10 | $0.82 | 8210 |
| 2022-01-21 | 1.11 | $0.95 | 150 |
| 2022-01-20 | 1.12 | $1.07 | 3363 |
| 2022-01-19 | 1.11 | $1.03 | 9721 |
| 2022-01-18 | 1.10 | $1.10 | 2326 |
| 2022-01-14 | 1.10 | $1.10 | 2900 |
| 2022-01-13 | 1.09 | $1.12 | 4773 |
| 2022-01-12 | 1.08 | $1.26 | 487 |
| 2022-01-11 | 1.07 | $1.21 | 5570 |
| 2022-01-10 | 1.06 | $1.20 | 1268 |
| 2022-01-07 | 1.05 | $1.17 | — |
| 2022-01-06 | 1.03 | $1.17 | 16068 |
| 2022-01-05 | 1.03 | $1.21 | 8481 |
| 2022-01-04 | 1.02 | $1.12 | 11540 |
| 2022-01-03 | 1.02 | $1.06 | 1895 |
| 2021-12-31 | 1.01 | $1.12 | 5205 |
| 2021-12-30 | 1.00 | $1.07 | 4225 |
| 2021-12-29 | 1.00 | $1.10 | 3600 |
| 2021-12-28 | 0.99 | $1.05 | 3292 |
| 2021-12-27 | 0.99 | $1.07 | 3432 |
| 2021-12-23 | 0.99 | $1.10 | 8438 |
| 2021-12-22 | 0.99 | $0.98 | — |
| 2021-12-21 | 0.99 | $0.98 | 3594 |
| 2021-12-20 | 1.00 | $0.90 | 6572 |
| 2021-12-17 | 1.01 | $0.93 | 200 |
| 2021-12-16 | 1.03 | $0.93 | 650 |
| 2021-12-15 | 1.05 | $0.97 | — |
| 2021-12-14 | 1.06 | $0.97 | 2800 |
| 2021-12-13 | 1.08 | $1.00 | — |
| 2021-12-10 | 1.09 | $1.00 | 6575 |
| 2021-12-09 | 1.09 | $0.94 | 1500 |
| 2021-12-08 | 1.09 | $1.11 | 986 |
| 2021-12-07 | 1.09 | $1.07 | 5687 |
| 2021-12-06 | 1.09 | $0.98 | 1228 |
| 2021-12-03 | 1.09 | $0.94 | 360 |
| 2021-12-02 | 1.09 | $0.94 | 1935 |
| 2021-12-01 | 1.10 | $1.00 | 10632 |
| 2021-11-30 | 1.10 | $1.00 | 4398 |
| 2021-11-29 | 1.10 | $1.03 | 2625 |
| 2021-11-26 | 1.10 | $1.03 | 158 |
| 2021-11-24 | 1.09 | $1.04 | 200 |
| 2021-11-23 | 1.09 | $1.09 | 5049 |
| 2021-11-22 | 1.08 | $1.13 | 800 |
| 2021-11-19 | 1.08 | $1.13 | 27252 |
| 2021-11-18 | 1.08 | $1.28 | 13706 |
| 2021-11-17 | 1.07 | $1.26 | 14902 |
| 2021-11-16 | 1.07 | $1.23 | 41466 |
| 2021-11-15 | 1.06 | $1.48 | 31078 |
| 2021-11-12 | 1.03 | $1.09 | 34145 |
| 2021-11-11 | 1.02 | $1.02 | 218 |
| 2021-11-10 | 1.03 | $1.02 | 4695 |
| 2021-11-09 | 1.03 | $1.10 | 4422 |
| 2021-11-08 | 1.02 | $1.05 | 25957 |
| 2021-11-05 | 1.02 | $0.92 | 14803 |
| 2021-11-04 | 1.01 | $1.00 | 2050 |
| 2021-11-03 | 1.01 | $1.01 | 1004 |
| 2021-11-02 | 1.00 | $1.01 | 2379 |
| 2021-11-01 | 0.98 | $1.00 | 1213 |
| 2021-10-29 | 0.98 | $1.06 | 1057 |
| 2021-10-28 | 0.96 | $0.93 | 1500 |
| 2021-10-27 | 0.95 | $0.95 | 1794 |
| 2021-10-26 | 0.94 | $1.01 | 833 |
| 2021-10-25 | 0.94 | $1.10 | 1173 |
| 2021-10-22 | 0.92 | $1.10 | 1738 |
| 2021-10-21 | 0.92 | $1.10 | 520 |
| 2021-10-20 | 0.91 | $1.15 | 5244 |
| 2021-10-19 | 0.90 | $1.07 | 14090 |
| 2021-10-18 | 0.90 | $0.95 | 4344 |
| 2021-10-15 | 0.90 | $0.95 | 1568 |
| 2021-10-14 | 0.90 | $1.07 | 713 |
| 2021-10-13 | 0.89 | $0.99 | 81 |
| 2021-10-12 | 0.89 | $0.97 | 637 |
| 2021-10-11 | 0.89 | $1.00 | 550 |
| 2021-10-08 | 0.89 | $0.88 | — |
| 2021-10-07 | 0.90 | $0.88 | 1250 |
| 2021-10-06 | 0.90 | $0.82 | 15633 |
| 2021-10-05 | 0.91 | $0.73 | 10531 |
| 2021-10-04 | 0.92 | $0.80 | 1930 |
| 2021-10-01 | 0.93 | $0.75 | 215 |
| 2021-09-30 | 0.94 | $0.77 | 17615 |
| 2021-09-29 | 0.95 | $0.80 | 3423 |
| 2021-09-28 | 0.96 | $0.85 | 4492 |
| 2021-09-27 | 0.96 | $0.85 | 2615 |
| 2021-09-24 | 0.96 | $0.97 | 1770 |
| 2021-09-23 | 0.95 | $0.92 | 8007 |
| 2021-09-22 | 0.95 | $0.96 | 7093 |
| 2021-09-21 | 0.94 | $1.04 | 10172 |
| 2021-09-20 | 0.93 | $0.96 | 1148 |
| 2021-09-17 | 0.93 | $0.99 | 1586 |
| 2021-09-16 | 0.92 | $0.92 | 8040 |
| 2021-09-15 | 0.92 | $0.93 | 1110 |
| 2021-09-14 | 0.93 | $1.02 | 2169 |
| 2021-09-13 | 0.92 | $1.03 | 1161 |
| 2021-09-10 | 0.93 | $1.06 | 1413 |
| 2021-09-09 | 0.93 | $0.90 | 123 |
| 2021-09-08 | 0.94 | $0.94 | 245 |
| 2021-09-07 | 0.94 | $0.99 | 1968 |
| 2021-09-03 | 0.95 | $0.98 | 1048 |
| 2021-09-02 | 0.94 | $0.94 | 526 |
| 2021-09-01 | 0.94 | $0.90 | 1387 |
| 2021-08-31 | 0.94 | $0.99 | 1830 |
| 2021-08-30 | 0.94 | $0.82 | 1777 |
| 2021-08-27 | 0.95 | $0.82 | 254 |
| 2021-08-26 | 0.96 | $0.85 | — |
| 2021-08-25 | 0.97 | $0.85 | — |
| 2021-08-24 | 0.97 | $0.85 | 710 |
| 2021-08-23 | 0.98 | $0.85 | 3076 |
| 2021-08-20 | 0.99 | $0.89 | 2520 |
| 2021-08-19 | 1.00 | $0.93 | — |
| 2021-08-18 | 1.01 | $0.93 | 2740 |
| 2021-08-17 | 1.01 | $0.98 | 1849 |
| 2021-08-16 | 1.02 | $0.97 | 3544 |
| 2021-08-13 | 1.03 | $1.06 | 2800 |
| 2021-08-12 | 1.03 | $1.15 | 10 |
| 2021-08-11 | 1.03 | $1.16 | 6782 |
| 2021-08-10 | 1.04 | $0.95 | 566 |
| 2021-08-09 | 1.05 | $1.04 | 1281 |
| 2021-08-06 | 1.06 | $0.94 | 260 |
| 2021-08-05 | 1.08 | $0.92 | 452 |
| 2021-08-04 | 1.10 | $0.93 | 2788 |
| 2021-08-03 | 1.13 | $0.92 | 1601 |
| 2021-08-02 | 1.16 | $1.01 | 1080 |
| 2021-07-30 | 1.19 | $0.96 | 2759 |
| 2021-07-29 | 1.21 | $1.06 | 183 |
| 2021-07-28 | 1.24 | $0.96 | 1842 |
| 2021-07-27 | 1.26 | $1.05 | 2450 |
| 2021-07-26 | 1.28 | $0.98 | 14081 |
| 2021-07-23 | 1.31 | $1.10 | 9078 |
| 2021-07-22 | 1.33 | $1.05 | 6166 |
| 2021-07-21 | 1.35 | $1.05 | 2380 |
| 2021-07-20 | 1.38 | $1.10 | 8971 |
| 2021-07-19 | 1.41 | $1.11 | 6412 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.27
2026-06-08
Close Price
$0.24
Vol: 146900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.46
Maximum
1.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 0.27 | $0.24 | 146900 |
| 2026-06-05 | 0.27 | $0.25 | 18650 |
| 2026-06-04 | 0.27 | $0.27 | 29700 |
| 2026-06-03 | 0.27 | $0.29 | 11993 |
| 2026-06-02 | 0.27 | $0.28 | 12800 |
| 2026-06-01 | 0.27 | $0.33 | 2010 |
| 2026-05-29 | 0.27 | $0.35 | 158000 |
| 2026-05-28 | 0.26 | $0.30 | 203800 |
| 2026-05-27 | 0.25 | $0.29 | 178100 |
| 2026-05-26 | 0.25 | $0.30 | 159500 |
| 2026-05-22 | 0.24 | $0.29 | 120200 |
| 2026-05-21 | 0.24 | $0.39 | 108250 |
| 2026-05-20 | 0.22 | $0.25 | 257660 |
| 2026-05-19 | 0.22 | $0.19 | 140000 |
| 2026-05-15 | 0.22 | $0.17 | 44234 |
| 2026-05-14 | 0.23 | $0.17 | 5000 |
| 2026-05-12 | 0.23 | $0.17 | 9100 |
| 2026-05-11 | 0.24 | $0.18 | 15110 |
| 2026-05-08 | 0.25 | $0.20 | 12000 |
| 2026-05-07 | 0.25 | $0.20 | 2300 |
| 2026-05-01 | 0.26 | $0.22 | 1500 |
| 2026-04-30 | 0.26 | $0.23 | 1000 |
| 2026-04-28 | 0.27 | $0.25 | 2555 |
| 2026-04-27 | 0.27 | $0.23 | 5600 |
| 2026-04-24 | 0.27 | $0.24 | 17000 |
| 2026-04-22 | 0.27 | $0.25 | 170 |
| 2026-04-21 | 0.28 | $0.25 | 20641 |
| 2026-04-20 | 0.28 | $0.23 | 2500 |
| 2026-04-17 | 0.29 | $0.27 | 27750 |
| 2026-04-16 | 0.29 | $0.27 | 100 |
| 2026-04-15 | 0.29 | $0.27 | 2900 |
| 2026-04-14 | 0.29 | $0.25 | 19500 |
| 2026-04-10 | 0.30 | $0.23 | 12500 |
| 2026-04-09 | 0.30 | $0.25 | 16000 |
| 2026-04-08 | 0.31 | $0.27 | 14400 |
| 2026-04-01 | 0.31 | $0.29 | 17570 |
| 2026-03-31 | 0.32 | $0.29 | 3300 |
| 2026-03-30 | 0.32 | $0.30 | 3040 |
| 2026-03-27 | 0.32 | $0.32 | 11500 |
| 2026-03-24 | 0.32 | $0.29 | 10000 |
| 2026-03-23 | 0.32 | $0.30 | 18000 |
| 2026-03-20 | 0.33 | $0.31 | 5500 |
| 2026-03-19 | 0.33 | $0.35 | 2100 |
| 2026-03-18 | 0.33 | $0.35 | 1094 |
| 2026-03-17 | 0.32 | $0.37 | 5200 |
| 2026-03-16 | 0.32 | $0.35 | 6343 |
| 2026-03-13 | 0.32 | $0.38 | 14795 |
| 2026-03-12 | 0.31 | $0.40 | 14795 |
| 2026-03-10 | 0.30 | $0.41 | 28128 |
| 2026-03-09 | 0.29 | $0.39 | 9450 |
| 2026-03-06 | 0.28 | $0.35 | 73286 |
| 2026-03-05 | 0.27 | $0.31 | 18000 |
| 2026-03-04 | 0.27 | $0.31 | 19027 |
| 2026-03-03 | 0.26 | $0.29 | 25000 |
| 2026-03-02 | 0.26 | $0.29 | 10000 |
| 2026-02-26 | 0.26 | $0.29 | 10000 |
| 2026-02-25 | 0.25 | $0.28 | 40192 |
| 2026-02-24 | 0.25 | $0.26 | 10000 |
| 2026-02-23 | 0.25 | $0.27 | 43100 |
| 2026-02-17 | 0.25 | $0.26 | 9086 |
| 2026-02-12 | 0.25 | $0.26 | 3300 |
| 2026-02-11 | 0.25 | $0.28 | 30263 |
| 2026-02-10 | 0.24 | $0.26 | 100 |
| 2026-02-09 | 0.24 | $0.25 | 100 |
| 2026-02-06 | 0.24 | $0.25 | 10445 |
| 2026-02-04 | 0.24 | $0.27 | 3061 |
| 2026-02-03 | 0.24 | $0.25 | 6850 |
| 2026-02-02 | 0.24 | $0.25 | 3238 |
| 2026-01-30 | 0.23 | $0.26 | 7500 |
| 2026-01-29 | 0.23 | $0.28 | 49161 |
| 2026-01-27 | 0.23 | $0.26 | 4600 |
| 2026-01-26 | 0.22 | $0.28 | 4656 |
| 2026-01-23 | 0.22 | $0.27 | 3000 |
| 2026-01-21 | 0.21 | $0.26 | 3000 |
| 2026-01-20 | 0.21 | $0.27 | 3000 |
| 2026-01-16 | 0.20 | $0.27 | 3000 |
| 2026-01-14 | 0.19 | $0.29 | 36700 |
| 2026-01-13 | 0.18 | $0.31 | 8340 |
| 2026-01-12 | 0.17 | $0.31 | 16378 |
| 2026-01-09 | 0.15 | $0.26 | 12100 |
| 2026-01-08 | 0.14 | $0.20 | 1000 |
| 2026-01-07 | 0.14 | $0.18 | 5000 |
| 2026-01-05 | 0.13 | $0.16 | 5011 |
| 2026-01-02 | 0.13 | $0.13 | 18050 |
| 2025-12-31 | 0.13 | $0.13 | 4000 |
| 2025-12-30 | 0.13 | $0.14 | 6100 |
| 2025-12-26 | 0.13 | $0.12 | 4000 |
| 2025-12-23 | 0.13 | $0.13 | 4252 |
| 2025-12-22 | 0.13 | $0.13 | 5000 |
| 2025-12-19 | 0.13 | $0.12 | 500 |
| 2025-12-18 | 0.13 | $0.13 | 2197 |
| 2025-12-15 | 0.13 | $0.13 | 450 |
| 2025-12-09 | 0.13 | $0.12 | 1320 |
| 2025-12-05 | 0.13 | $0.13 | 500 |
| 2025-12-03 | 0.13 | $0.12 | 500 |
| 2025-11-19 | 0.14 | $0.12 | 2000 |
| 2025-11-17 | 0.14 | $0.11 | 7050 |
| 2025-11-12 | 0.14 | $0.14 | 2000 |
| 2025-10-29 | 0.14 | $0.12 | 2000 |
| 2025-10-27 | 0.14 | $0.11 | 1590 |
| 2025-10-23 | 0.15 | $0.12 | 450 |
| 2025-10-22 | 0.15 | $0.15 | 2000 |
| 2025-10-20 | 0.15 | $0.14 | 7023 |
| 2025-10-17 | 0.15 | $0.14 | 1035 |
| 2025-10-16 | 0.15 | $0.17 | 2165 |
| 2025-10-15 | 0.15 | $0.19 | 650 |
| 2025-10-14 | 0.14 | $0.12 | 10000 |
| 2025-10-10 | 0.15 | $0.12 | 1492 |
| 2025-10-09 | 0.15 | $0.13 | 1000 |
| 2025-10-06 | 0.15 | $0.15 | 1000 |
| 2025-09-29 | 0.15 | $0.15 | 500 |
| 2025-09-19 | 0.15 | $0.22 | 1000 |
| 2025-09-18 | 0.14 | $0.23 | 7320 |
| 2025-09-17 | 0.13 | $0.26 | 8000 |
| 2025-09-15 | 0.12 | $0.27 | 6865 |
| 2025-09-12 | 0.11 | $0.19 | 5000 |
| 2025-09-04 | 0.10 | $0.14 | 208 |
| 2025-09-03 | 0.09 | $0.13 | 500 |
| 2025-09-02 | 0.09 | $0.13 | 2250 |
| 2025-08-29 | 0.08 | $0.12 | 548 |
| 2025-08-26 | 0.08 | $0.13 | 141 |
| 2025-08-22 | 0.08 | $0.11 | 1260 |
| 2025-08-21 | 0.07 | $0.10 | 210 |
| 2025-08-18 | 0.07 | $0.10 | 1000 |
| 2025-08-13 | 0.07 | $0.10 | 500 |
| 2025-08-04 | 0.06 | $0.08 | 7300 |
| 2025-07-28 | 0.06 | $0.08 | 1000 |
| 2025-07-25 | 0.06 | $0.08 | 600 |
| 2025-07-18 | 0.06 | $0.06 | 649 |
| 2025-07-15 | 0.06 | $0.06 | 6960 |
| 2025-07-14 | 0.06 | $0.05 | 6960 |
| 2025-07-10 | 0.06 | $0.06 | 6960 |
| 2025-07-08 | 0.06 | $0.04 | 6960 |
| 2025-07-02 | 0.06 | $0.07 | 6960 |
| 2025-06-26 | 0.06 | $0.05 | 733 |
| 2025-06-25 | 0.06 | $0.04 | 6960 |
| 2025-06-20 | 0.06 | $0.06 | 500 |
| 2025-06-06 | 0.06 | $0.05 | 1125 |
| 2025-05-30 | 0.07 | $0.05 | 3500 |
| 2025-05-28 | 0.07 | $0.04 | 1100 |
| 2025-05-12 | 0.07 | $0.07 | 100 |
| 2025-05-06 | 0.07 | $0.06 | 115 |
| 2025-04-29 | 0.07 | $0.07 | 1995 |
| 2025-04-21 | 0.07 | $0.06 | 5000 |
| 2025-04-16 | 0.07 | $0.05 | 110 |
| 2025-04-14 | 0.07 | $0.07 | 9500 |
| 2025-04-11 | 0.07 | $0.07 | 590 |
| 2025-04-10 | 0.07 | $0.07 | 1000 |
| 2025-04-04 | 0.07 | $0.08 | 190 |
| 2025-03-24 | 0.07 | $0.08 | 595 |
| 2025-03-10 | 0.07 | $0.08 | 300 |
| 2025-03-04 | 0.07 | $0.09 | 8000 |
| 2025-02-28 | 0.07 | $0.11 | 57005 |
| 2025-02-27 | 0.07 | $0.10 | 15010 |
| 2025-02-06 | 0.06 | $0.10 | 4000 |
| 2025-02-05 | 0.06 | $0.10 | 200 |
| 2025-02-04 | 0.05 | $0.07 | 1100 |
| 2025-01-30 | 0.05 | $0.05 | 240 |
| 2025-01-27 | 0.05 | $0.04 | 116 |
| 2025-01-21 | 0.05 | $0.05 | 200 |
| 2025-01-14 | 0.05 | $0.05 | 169 |
| 2025-01-07 | 0.06 | $0.05 | 802 |
| 2025-01-06 | 0.06 | $0.05 | 7290 |
| 2024-12-31 | 0.06 | $0.05 | 6260 |
| 2024-12-30 | 0.06 | $0.06 | 100 |
| 2024-12-27 | 0.06 | $0.05 | 3000 |
| 2024-12-24 | 0.06 | $0.05 | 3010 |
| 2024-12-23 | 0.06 | $0.05 | 1507 |
| 2024-12-19 | 0.06 | $0.06 | 880 |
| 2024-12-18 | 0.06 | $0.06 | 18000 |
| 2024-12-16 | 0.06 | $0.06 | 10310 |
| 2024-12-12 | 0.06 | $0.06 | 5000 |
| 2024-12-06 | 0.06 | $0.05 | 200 |
| 2024-11-25 | 0.06 | $0.05 | 450 |
| 2024-11-21 | 0.06 | $0.05 | 2020 |
| 2024-11-20 | 0.06 | $0.04 | 12038 |
| 2024-11-19 | 0.07 | $0.05 | 4000 |
| 2024-11-12 | 0.07 | $0.05 | 7000 |
| 2024-11-11 | 0.07 | $0.06 | 605 |
| 2024-11-08 | 0.07 | $0.06 | — |
| 2024-11-07 | 0.07 | $0.06 | 300 |
| 2024-11-06 | 0.07 | $0.05 | — |
| 2024-11-05 | 0.07 | $0.05 | — |
| 2024-11-04 | 0.08 | $0.05 | — |
| 2024-11-01 | 0.08 | $0.05 | — |
| 2024-10-31 | 0.08 | $0.05 | — |
| 2024-10-30 | 0.08 | $0.05 | — |
| 2024-10-29 | 0.09 | $0.05 | — |
| 2024-10-28 | 0.09 | $0.05 | 2100 |
| 2024-10-25 | 0.10 | $0.07 | — |
| 2024-10-24 | 0.10 | $0.07 | — |
| 2024-10-23 | 0.10 | $0.07 | — |
| 2024-10-22 | 0.10 | $0.07 | — |
| 2024-10-21 | 0.11 | $0.07 | 2385 |
| 2024-10-18 | 0.11 | $0.10 | — |
| 2024-10-17 | 0.11 | $0.10 | — |
| 2024-10-16 | 0.11 | $0.10 | — |
| 2024-10-15 | 0.11 | $0.10 | — |
| 2024-10-14 | 0.11 | $0.10 | — |
| 2024-10-11 | 0.12 | $0.10 | — |
| 2024-10-10 | 0.12 | $0.10 | — |
| 2024-10-09 | 0.12 | $0.10 | — |
| 2024-10-08 | 0.12 | $0.10 | — |
| 2024-10-07 | 0.12 | $0.10 | — |
| 2024-10-04 | 0.13 | $0.10 | — |
| 2024-10-03 | 0.13 | $0.10 | 10 |
| 2024-10-02 | 0.13 | $0.11 | 1000 |
| 2024-10-01 | 0.13 | $0.11 | 900 |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.14 | $0.14 | 1650 |
| 2024-09-26 | 0.14 | $0.13 | — |
| 2024-09-25 | 0.14 | $0.13 | — |
| 2024-09-24 | 0.14 | $0.13 | — |
| 2024-09-23 | 0.14 | $0.13 | 283 |
| 2024-09-20 | 0.14 | $0.13 | — |
| 2024-09-19 | 0.14 | $0.13 | — |
| 2024-09-18 | 0.14 | $0.13 | — |
| 2024-09-17 | 0.14 | $0.13 | — |
| 2024-09-16 | 0.14 | $0.13 | — |
| 2024-09-13 | 0.14 | $0.13 | — |
| 2024-09-12 | 0.14 | $0.13 | — |
| 2024-09-11 | 0.14 | $0.13 | — |
| 2024-09-10 | 0.14 | $0.13 | — |
| 2024-09-09 | 0.14 | $0.13 | — |
| 2024-09-06 | 0.14 | $0.13 | 1000 |
| 2024-09-05 | 0.14 | $0.17 | 35 |
| 2024-09-04 | 0.14 | $0.13 | — |
| 2024-09-03 | 0.14 | $0.13 | — |
| 2024-08-30 | 0.14 | $0.13 | — |
| 2024-08-29 | 0.15 | $0.13 | — |
| 2024-08-28 | 0.15 | $0.13 | — |
| 2024-08-27 | 0.15 | $0.13 | 75 |
| 2024-08-26 | 0.15 | $0.17 | 400 |
| 2024-08-23 | 0.15 | $0.15 | — |
| 2024-08-22 | 0.15 | $0.15 | — |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | — |
| 2024-08-19 | 0.15 | $0.15 | — |
| 2024-08-16 | 0.15 | $0.15 | 1000 |
| 2024-08-15 | 0.15 | $0.15 | — |
| 2024-08-14 | 0.15 | $0.15 | — |
| 2024-08-13 | 0.15 | $0.15 | 2000 |
| 2024-08-12 | 0.15 | $0.13 | 50 |
| 2024-08-09 | 0.15 | $0.14 | — |
| 2024-08-08 | 0.15 | $0.14 | 20 |
| 2024-08-07 | 0.15 | $0.13 | 50 |
| 2024-08-06 | 0.15 | $0.14 | 21 |
| 2024-08-05 | 0.15 | $0.13 | 4000 |
| 2024-08-02 | 0.16 | $0.14 | 11000 |
| 2024-08-01 | 0.16 | $0.14 | 9247 |
| 2024-07-31 | 0.16 | $0.13 | 10001 |
| 2024-07-30 | 0.16 | $0.15 | 10 |
| 2024-07-29 | 0.16 | $0.18 | — |
| 2024-07-26 | 0.16 | $0.18 | 1000 |
| 2024-07-25 | 0.16 | $0.16 | 1000 |
| 2024-07-24 | 0.16 | $0.17 | — |
| 2024-07-23 | 0.16 | $0.17 | — |
| 2024-07-22 | 0.16 | $0.17 | — |
| 2024-07-19 | 0.16 | $0.17 | — |
| 2024-07-18 | 0.16 | $0.17 | 35 |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.16 | $0.15 | 282 |
| 2024-07-12 | 0.16 | $0.15 | — |
| 2024-07-11 | 0.16 | $0.15 | — |
| 2024-07-10 | 0.16 | $0.15 | — |
| 2024-07-09 | 0.16 | $0.15 | 248 |
| 2024-07-08 | 0.16 | $0.18 | 220 |
| 2024-07-05 | 0.16 | $0.17 | — |
| 2024-07-03 | 0.16 | $0.17 | 50 |
| 2024-07-02 | 0.16 | $0.15 | — |
| 2024-07-01 | 0.16 | $0.15 | — |
| 2024-06-28 | 0.16 | $0.15 | 20 |
| 2024-06-27 | 0.16 | $0.15 | — |
| 2024-06-26 | 0.16 | $0.15 | — |
| 2024-06-25 | 0.16 | $0.15 | 250 |
| 2024-06-24 | 0.16 | $0.17 | — |
| 2024-06-21 | 0.16 | $0.17 | 5000 |
| 2024-06-20 | 0.16 | $0.15 | 10 |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.17 | $0.16 | 7100 |
| 2024-06-13 | 0.17 | $0.16 | — |
| 2024-06-12 | 0.17 | $0.16 | — |
| 2024-06-11 | 0.17 | $0.16 | — |
| 2024-06-10 | 0.17 | $0.16 | — |
| 2024-06-07 | 0.17 | $0.16 | — |
| 2024-06-06 | 0.17 | $0.16 | 884 |
| 2024-06-05 | 0.17 | $0.19 | 175 |
| 2024-06-04 | 0.17 | $0.18 | 15 |
| 2024-06-03 | 0.17 | $0.16 | 200 |
| 2024-05-31 | 0.17 | $0.16 | — |
| 2024-05-30 | 0.17 | $0.16 | 420 |
| 2024-05-29 | 0.17 | $0.16 | — |
| 2024-05-28 | 0.17 | $0.16 | 200 |
| 2024-05-24 | 0.17 | $0.15 | — |
| 2024-05-23 | 0.17 | $0.15 | — |
| 2024-05-22 | 0.18 | $0.15 | 400 |
| 2024-05-21 | 0.18 | $0.16 | — |
| 2024-05-20 | 0.18 | $0.16 | 539 |
| 2024-05-17 | 0.18 | $0.17 | — |
| 2024-05-16 | 0.19 | $0.17 | — |
| 2024-05-15 | 0.19 | $0.17 | — |
| 2024-05-14 | 0.19 | $0.17 | 100 |
| 2024-05-13 | 0.19 | $0.19 | — |
| 2024-05-10 | 0.19 | $0.19 | — |
| 2024-05-09 | 0.19 | $0.19 | — |
| 2024-05-08 | 0.19 | $0.19 | 270 |
| 2024-05-07 | 0.20 | $0.19 | — |
| 2024-05-06 | 0.20 | $0.19 | — |
| 2024-05-03 | 0.20 | $0.19 | — |
| 2024-05-02 | 0.20 | $0.19 | 8460 |
| 2024-05-01 | 0.20 | $0.19 | 100 |
| 2024-04-30 | 0.20 | $0.18 | — |
| 2024-04-29 | 0.20 | $0.18 | — |
| 2024-04-26 | 0.20 | $0.18 | — |
| 2024-04-25 | 0.21 | $0.18 | — |
| 2024-04-24 | 0.21 | $0.18 | — |
| 2024-04-23 | 0.21 | $0.18 | 300 |
| 2024-04-22 | 0.21 | $0.18 | 4697 |
| 2024-04-19 | 0.22 | $0.18 | 1000 |
| 2024-04-18 | 0.22 | $0.21 | 40 |
| 2024-04-17 | 0.22 | $0.20 | — |
| 2024-04-16 | 0.23 | $0.20 | 2000 |
| 2024-04-15 | 0.23 | $0.24 | — |
| 2024-04-12 | 0.23 | $0.24 | 467 |
| 2024-04-11 | 0.23 | $0.22 | 1500 |
| 2024-04-10 | 0.23 | $0.24 | — |
| 2024-04-09 | 0.23 | $0.24 | — |
| 2024-04-08 | 0.22 | $0.24 | 458 |
| 2024-04-05 | 0.22 | $0.24 | 1000 |
| 2024-04-04 | 0.22 | $0.20 | — |
| 2024-04-03 | 0.22 | $0.20 | — |
| 2024-04-02 | 0.22 | $0.20 | — |
| 2024-04-01 | 0.23 | $0.20 | — |
| 2024-03-28 | 0.23 | $0.20 | — |
| 2024-03-27 | 0.23 | $0.20 | 5199 |
| 2024-03-26 | 0.24 | $0.24 | — |
| 2024-03-25 | 0.24 | $0.24 | 202 |
| 2024-03-22 | 0.24 | $0.27 | 4500 |
| 2024-03-21 | 0.23 | $0.22 | 5403 |
| 2024-03-20 | 0.23 | $0.25 | — |
| 2024-03-19 | 0.23 | $0.25 | — |
| 2024-03-18 | 0.23 | $0.25 | 3492 |
| 2024-03-15 | 0.23 | $0.22 | 150 |
| 2024-03-14 | 0.23 | $0.26 | — |
| 2024-03-13 | 0.23 | $0.26 | — |
| 2024-03-12 | 0.22 | $0.26 | 60 |
| 2024-03-11 | 0.22 | $0.22 | 17813 |
| 2024-03-08 | 0.22 | $0.23 | 820 |
| 2024-03-07 | 0.22 | $0.18 | 300 |
| 2024-03-06 | 0.22 | $0.19 | 2150 |
| 2024-03-05 | 0.22 | $0.22 | — |
| 2024-03-04 | 0.22 | $0.22 | 560 |
| 2024-03-01 | 0.22 | $0.18 | 20 |
| 2024-02-29 | 0.23 | $0.18 | 10000 |
| 2024-02-28 | 0.23 | $0.18 | — |
| 2024-02-27 | 0.24 | $0.18 | — |
| 2024-02-26 | 0.24 | $0.18 | 2124 |
| 2024-02-23 | 0.25 | $0.18 | — |
| 2024-02-22 | 0.26 | $0.18 | 909 |
| 2024-02-21 | 0.27 | $0.23 | — |
| 2024-02-20 | 0.27 | $0.23 | — |
| 2024-02-16 | 0.27 | $0.23 | — |
| 2024-02-15 | 0.28 | $0.23 | — |
| 2024-02-14 | 0.28 | $0.23 | 10050 |
| 2024-02-13 | 0.29 | $0.26 | 10 |
| 2024-02-12 | 0.29 | $0.26 | — |
| 2024-02-09 | 0.30 | $0.26 | 700 |
| 2024-02-08 | 0.30 | $0.25 | 150 |
| 2024-02-07 | 0.31 | $0.30 | — |
| 2024-02-06 | 0.31 | $0.30 | — |
| 2024-02-05 | 0.31 | $0.30 | — |
| 2024-02-02 | 0.31 | $0.30 | — |
| 2024-02-01 | 0.31 | $0.30 | 1033 |
| 2024-01-31 | 0.31 | $0.28 | — |
| 2024-01-30 | 0.32 | $0.28 | — |
| 2024-01-29 | 0.32 | $0.28 | — |
| 2024-01-26 | 0.32 | $0.28 | 165 |
| 2024-01-25 | 0.33 | $0.25 | — |
| 2024-01-24 | 0.34 | $0.25 | 1200 |
| 2024-01-23 | 0.34 | $0.30 | — |
| 2024-01-22 | 0.35 | $0.30 | — |
| 2024-01-19 | 0.35 | $0.30 | — |
| 2024-01-18 | 0.36 | $0.30 | 2150 |
| 2024-01-17 | 0.37 | $0.32 | — |
| 2024-01-16 | 0.37 | $0.32 | 25 |
| 2024-01-12 | 0.38 | $0.35 | 100 |
| 2024-01-11 | 0.38 | $0.36 | — |
| 2024-01-10 | 0.38 | $0.36 | 5000 |
| 2024-01-09 | 0.38 | $0.36 | 253 |
| 2024-01-08 | 0.39 | $0.40 | — |
| 2024-01-05 | 0.39 | $0.40 | — |
| 2024-01-04 | 0.39 | $0.40 | — |
| 2024-01-03 | 0.38 | $0.40 | 300 |
| 2024-01-02 | 0.38 | $0.39 | — |
| 2023-12-29 | 0.38 | $0.39 | 178 |
| 2023-12-28 | 0.38 | $0.42 | 1314 |
| 2023-12-27 | 0.38 | $0.34 | 105 |
| 2023-12-26 | 0.38 | $0.38 | — |
| 2023-12-22 | 0.38 | $0.38 | — |
| 2023-12-21 | 0.38 | $0.38 | 1410 |
| 2023-12-20 | 0.38 | $0.40 | 1125 |
| 2023-12-19 | 0.38 | $0.43 | — |
| 2023-12-18 | 0.38 | $0.43 | — |
| 2023-12-15 | 0.37 | $0.43 | 10 |
| 2023-12-14 | 0.36 | $0.43 | — |
| 2023-12-13 | 0.36 | $0.43 | 105 |
| 2023-12-12 | 0.35 | $0.43 | 2590 |
| 2023-12-11 | 0.34 | $0.32 | 2000 |
| 2023-12-08 | 0.34 | $0.35 | 300 |
| 2023-12-07 | 0.34 | $0.35 | — |
| 2023-12-06 | 0.34 | $0.35 | — |
| 2023-12-05 | 0.34 | $0.35 | 470 |
| 2023-12-04 | 0.34 | $0.36 | 25 |
| 2023-12-01 | 0.34 | $0.34 | 15 |
| 2023-11-30 | 0.34 | $0.33 | 20 |
| 2023-11-29 | 0.34 | $0.33 | 80 |
| 2023-11-28 | 0.34 | $0.32 | — |
| 2023-11-27 | 0.34 | $0.32 | 350 |
| 2023-11-24 | 0.34 | $0.32 | — |
| 2023-11-22 | 0.35 | $0.32 | — |
| 2023-11-21 | 0.35 | $0.32 | — |
| 2023-11-20 | 0.35 | $0.32 | — |
| 2023-11-17 | 0.36 | $0.32 | — |
| 2023-11-16 | 0.36 | $0.32 | 98 |
| 2023-11-15 | 0.37 | $0.28 | — |
| 2023-11-14 | 0.37 | $0.28 | 400 |
| 2023-11-13 | 0.39 | $0.32 | 625 |
| 2023-11-10 | 0.39 | $0.34 | 17858 |
| 2023-11-09 | 0.40 | $0.38 | — |
| 2023-11-08 | 0.40 | $0.38 | 45 |
| 2023-11-07 | 0.40 | $0.45 | — |
| 2023-11-06 | 0.40 | $0.45 | 5110 |
| 2023-11-03 | 0.39 | $0.44 | 4800 |
| 2023-11-02 | 0.39 | $0.45 | 641 |
| 2023-11-01 | 0.38 | $0.43 | 810 |
| 2023-10-31 | 0.38 | $0.41 | — |
| 2023-10-30 | 0.37 | $0.41 | 2200 |
| 2023-10-27 | 0.37 | $0.44 | 2530 |
| 2023-10-26 | 0.36 | $0.31 | 7642 |
| 2023-10-25 | 0.37 | $0.36 | 432 |
| 2023-10-24 | 0.37 | $0.36 | 600 |
| 2023-10-23 | 0.37 | $0.41 | 400 |
| 2023-10-20 | 0.36 | $0.43 | 2500 |
| 2023-10-19 | 0.36 | $0.37 | — |
| 2023-10-18 | 0.35 | $0.37 | — |
| 2023-10-17 | 0.35 | $0.37 | — |
| 2023-10-16 | 0.35 | $0.37 | 300 |
| 2023-10-13 | 0.35 | $0.33 | — |
| 2023-10-12 | 0.35 | $0.33 | 47 |
| 2023-10-11 | 0.35 | $0.32 | — |
| 2023-10-10 | 0.36 | $0.32 | — |
| 2023-10-09 | 0.36 | $0.32 | — |
| 2023-10-06 | 0.37 | $0.32 | — |
| 2023-10-05 | 0.37 | $0.32 | — |
| 2023-10-04 | 0.37 | $0.32 | 700 |
| 2023-10-03 | 0.38 | $0.37 | — |
| 2023-10-02 | 0.38 | $0.37 | 1000 |
| 2023-09-29 | 0.38 | $0.37 | 20 |
| 2023-09-28 | 0.38 | $0.37 | — |
| 2023-09-27 | 0.38 | $0.37 | 100 |
| 2023-09-26 | 0.39 | $0.37 | — |
| 2023-09-25 | 0.39 | $0.37 | 250 |
| 2023-09-22 | 0.39 | $0.41 | 700 |
| 2023-09-21 | 0.39 | $0.41 | — |
| 2023-09-20 | 0.38 | $0.41 | — |
| 2023-09-19 | 0.38 | $0.41 | — |
| 2023-09-18 | 0.38 | $0.41 | — |
| 2023-09-15 | 0.37 | $0.41 | 5000 |
| 2023-09-14 | 0.37 | $0.40 | 100 |
| 2023-09-13 | 0.37 | $0.37 | — |
| 2023-09-12 | 0.37 | $0.37 | 300 |
| 2023-09-11 | 0.37 | $0.31 | 2600 |
| 2023-09-08 | 0.37 | $0.39 | 1600 |
| 2023-09-07 | 0.37 | $0.35 | 200 |
| 2023-09-06 | 0.37 | $0.30 | 350 |
| 2023-09-05 | 0.38 | $0.31 | 70 |
| 2023-09-01 | 0.39 | $0.36 | — |
| 2023-08-31 | 0.39 | $0.36 | 800 |
| 2023-08-30 | 0.39 | $0.37 | — |
| 2023-08-29 | 0.40 | $0.37 | 2000 |
| 2023-08-28 | 0.40 | $0.36 | — |
| 2023-08-25 | 0.40 | $0.36 | 3402 |
| 2023-08-24 | 0.41 | $0.40 | 1800 |
| 2023-08-23 | 0.41 | $0.37 | 263 |
| 2023-08-22 | 0.41 | $0.42 | 500 |
| 2023-08-21 | 0.41 | $0.42 | 4020 |
| 2023-08-18 | 0.41 | $0.33 | 660 |
| 2023-08-17 | 0.42 | $0.37 | 2500 |
| 2023-08-16 | 0.43 | $0.33 | 200 |
| 2023-08-15 | 0.44 | $0.49 | 326 |
| 2023-08-14 | 0.43 | $0.46 | — |
| 2023-08-11 | 0.43 | $0.46 | 3921 |
| 2023-08-10 | 0.43 | $0.49 | — |
| 2023-08-09 | 0.42 | $0.49 | — |
| 2023-08-08 | 0.41 | $0.49 | — |
| 2023-08-07 | 0.40 | $0.49 | 300 |
| 2023-08-04 | 0.39 | $0.37 | — |
| 2023-08-03 | 0.40 | $0.37 | 155 |
| 2023-08-02 | 0.40 | $0.33 | 12750 |
| 2023-08-01 | 0.41 | $0.35 | 500 |
| 2023-07-31 | 0.41 | $0.35 | 108 |
| 2023-07-28 | 0.42 | $0.40 | — |
| 2023-07-27 | 0.42 | $0.40 | — |
| 2023-07-26 | 0.42 | $0.40 | 600 |
| 2023-07-25 | 0.42 | $0.38 | — |
| 2023-07-24 | 0.43 | $0.38 | — |
| 2023-07-21 | 0.44 | $0.38 | 3500 |
| 2023-07-20 | 0.44 | $0.44 | 50 |
| 2023-07-19 | 0.44 | $0.44 | — |
| 2023-07-18 | 0.44 | $0.44 | 200 |
| 2023-07-17 | 0.44 | $0.44 | 200 |
| 2023-07-14 | 0.44 | $0.40 | 1406 |
| 2023-07-13 | 0.45 | $0.42 | 1650 |
| 2023-07-12 | 0.45 | $0.41 | — |
| 2023-07-11 | 0.46 | $0.41 | — |
| 2023-07-10 | 0.46 | $0.41 | 1400 |
| 2023-07-07 | 0.47 | $0.42 | — |
| 2023-07-06 | 0.47 | $0.42 | — |
| 2023-07-05 | 0.48 | $0.42 | — |
| 2023-07-03 | 0.48 | $0.42 | 300 |
| 2023-06-30 | 0.49 | $0.47 | 249 |
| 2023-06-29 | 0.49 | $0.44 | 4000 |
| 2023-06-28 | 0.50 | $0.45 | 4400 |
| 2023-06-27 | 0.50 | $0.50 | 100 |
| 2023-06-26 | 0.50 | $0.50 | — |
| 2023-06-23 | 0.50 | $0.50 | 4662 |
| 2023-06-22 | 0.50 | $0.53 | — |
| 2023-06-21 | 0.50 | $0.53 | 100 |
| 2023-06-20 | 0.50 | $0.53 | 400 |
| 2023-06-16 | 0.50 | $0.52 | — |
| 2023-06-15 | 0.49 | $0.52 | 15 |
| 2023-06-14 | 0.49 | $0.53 | 10040 |
| 2023-06-13 | 0.49 | $0.49 | — |
| 2023-06-12 | 0.49 | $0.49 | 600 |
| 2023-06-09 | 0.49 | $0.49 | 700 |
| 2023-06-08 | 0.49 | $0.43 | — |
| 2023-06-07 | 0.49 | $0.43 | — |
| 2023-06-06 | 0.50 | $0.43 | 2340 |
| 2023-06-05 | 0.50 | $0.53 | 232 |
| 2023-06-02 | 0.50 | $0.42 | 10 |
| 2023-06-01 | 0.51 | $0.57 | 10 |
| 2023-05-31 | 0.50 | $0.50 | — |
| 2023-05-30 | 0.50 | $0.50 | 30 |
| 2023-05-26 | 0.51 | $0.49 | — |
| 2023-05-25 | 0.51 | $0.49 | — |
| 2023-05-24 | 0.51 | $0.49 | 12620 |
| 2023-05-23 | 0.51 | $0.51 | 410 |
| 2023-05-22 | 0.51 | $0.48 | 7800 |
| 2023-05-19 | 0.51 | $0.51 | 1620 |
| 2023-05-18 | 0.51 | $0.51 | 658 |
| 2023-05-17 | 0.51 | $0.50 | 550 |
| 2023-05-16 | 0.52 | $0.54 | 1990 |
| 2023-05-15 | 0.51 | $0.53 | 1500 |
| 2023-05-12 | 0.51 | $0.56 | 700 |
| 2023-05-11 | 0.51 | $0.56 | — |
| 2023-05-10 | 0.50 | $0.56 | 123 |
| 2023-05-09 | 0.50 | $0.53 | 3000 |
| 2023-05-08 | 0.49 | $0.53 | 500 |
| 2023-05-05 | 0.49 | $0.52 | 373 |
| 2023-05-04 | 0.49 | $0.51 | 900 |
| 2023-05-03 | 0.48 | $0.53 | 386 |
| 2023-05-02 | 0.48 | $0.50 | 3300 |
| 2023-05-01 | 0.48 | $0.47 | 297 |
| 2023-04-28 | 0.48 | $0.47 | — |
| 2023-04-27 | 0.48 | $0.47 | — |
| 2023-04-26 | 0.48 | $0.47 | — |
| 2023-04-25 | 0.48 | $0.47 | — |
| 2023-04-24 | 0.48 | $0.47 | 500 |
| 2023-04-21 | 0.48 | $0.45 | 3200 |
| 2023-04-20 | 0.48 | $0.45 | 1200 |
| 2023-04-19 | 0.49 | $0.43 | — |
| 2023-04-18 | 0.49 | $0.43 | 300 |
| 2023-04-17 | 0.50 | $0.43 | 150 |
| 2023-04-14 | 0.51 | $0.41 | 2050 |
| 2023-04-13 | 0.52 | $0.44 | 41491 |
| 2023-04-12 | 0.53 | $0.48 | 4475 |
| 2023-04-11 | 0.53 | $0.49 | — |
| 2023-04-10 | 0.53 | $0.49 | 950 |
| 2023-04-06 | 0.54 | $0.45 | — |
| 2023-04-05 | 0.55 | $0.45 | 10700 |
| 2023-04-04 | 0.56 | $0.44 | 858 |
| 2023-04-03 | 0.57 | $0.51 | 910 |
| 2023-03-31 | 0.58 | $0.56 | — |
| 2023-03-30 | 0.58 | $0.56 | 300 |
| 2023-03-29 | 0.58 | $0.53 | 5898 |
| 2023-03-28 | 0.59 | $0.51 | 4120 |
| 2023-03-27 | 0.59 | $0.59 | 650 |
| 2023-03-24 | 0.60 | $0.59 | 1486 |
| 2023-03-23 | 0.60 | $0.57 | 1150 |
| 2023-03-22 | 0.60 | $0.57 | 6031 |
| 2023-03-21 | 0.60 | $0.61 | 1010 |
| 2023-03-20 | 0.60 | $0.62 | 11039 |
| 2023-03-17 | 0.60 | $0.51 | 47635 |
| 2023-03-16 | 0.61 | $0.55 | 3057 |
| 2023-03-15 | 0.61 | $0.50 | 32490 |
| 2023-03-14 | 0.63 | $0.61 | — |
| 2023-03-13 | 0.63 | $0.61 | 202 |
| 2023-03-10 | 0.63 | $0.65 | — |
| 2023-03-09 | 0.63 | $0.65 | 2400 |
| 2023-03-08 | 0.63 | $0.64 | 1201 |
| 2023-03-07 | 0.62 | $0.63 | 4500 |
| 2023-03-06 | 0.62 | $0.63 | 1932 |
| 2023-03-03 | 0.62 | $0.68 | 1767 |
| 2023-03-02 | 0.62 | $0.75 | 1757 |
| 2023-03-01 | 0.60 | $0.62 | — |
| 2023-02-28 | 0.60 | $0.62 | 220 |
| 2023-02-27 | 0.60 | $0.55 | — |
| 2023-02-24 | 0.60 | $0.55 | 11658 |
| 2023-02-23 | 0.61 | $0.64 | 2200 |
| 2023-02-22 | 0.60 | $0.61 | 370 |
| 2023-02-21 | 0.60 | $0.62 | 266 |
| 2023-02-17 | 0.60 | $0.61 | 1425 |
| 2023-02-16 | 0.60 | $0.57 | 165 |
| 2023-02-15 | 0.60 | $0.59 | 500 |
| 2023-02-14 | 0.61 | $0.62 | 2925 |
| 2023-02-13 | 0.61 | $0.62 | 65 |
| 2023-02-10 | 0.60 | $0.60 | 302 |
| 2023-02-09 | 0.60 | $0.63 | 5100 |
| 2023-02-08 | 0.60 | $0.63 | 2070 |
| 2023-02-07 | 0.60 | $0.63 | 20 |
| 2023-02-06 | 0.60 | $0.63 | 120 |
| 2023-02-03 | 0.59 | $0.63 | 1730 |
| 2023-02-02 | 0.59 | $0.68 | 965 |
| 2023-02-01 | 0.58 | $0.68 | 48355 |
| 2023-01-31 | 0.57 | $0.71 | 1904 |
| 2023-01-30 | 0.55 | $0.66 | 4580 |
| 2023-01-27 | 0.54 | $0.70 | — |
| 2023-01-26 | 0.52 | $0.70 | 247 |
| 2023-01-25 | 0.51 | $0.72 | 11404 |
| 2023-01-24 | 0.48 | $0.75 | 55840 |
| 2023-01-23 | 0.46 | $0.63 | 61809 |
| 2023-01-20 | 0.44 | $0.77 | 65963 |
| 2023-01-19 | 0.40 | $0.64 | 27250 |
| 2023-01-18 | 0.38 | $0.39 | 20570 |
| 2023-01-17 | 0.38 | $0.42 | 42510 |
| 2023-01-13 | 0.37 | $0.46 | 2810 |
| 2023-01-12 | 0.36 | $0.48 | 9695 |
| 2023-01-11 | 0.35 | $0.52 | 84820 |
| 2023-01-10 | 0.33 | $0.29 | 70 |
| 2023-01-09 | 0.34 | $0.34 | 1198 |
| 2023-01-06 | 0.34 | $0.33 | — |
| 2023-01-05 | 0.34 | $0.33 | — |
| 2023-01-04 | 0.34 | $0.33 | — |
| 2023-01-03 | 0.34 | $0.33 | 13020 |
| 2022-12-30 | 0.34 | $0.29 | 20947 |
| 2022-12-29 | 0.35 | $0.30 | 200 |
| 2022-12-28 | 0.35 | $0.30 | 5700 |
| 2022-12-27 | 0.36 | $0.28 | 3752 |
| 2022-12-23 | 0.36 | $0.33 | 3000 |
| 2022-12-22 | 0.37 | $0.33 | 50 |
| 2022-12-21 | 0.37 | $0.33 | 1500 |
| 2022-12-20 | 0.37 | $0.35 | 1000 |
| 2022-12-19 | 0.38 | $0.44 | — |
| 2022-12-16 | 0.37 | $0.44 | — |
| 2022-12-15 | 0.36 | $0.44 | 10 |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | 20 |
| 2022-12-12 | 0.35 | $0.32 | — |
| 2022-12-09 | 0.36 | $0.32 | 800 |
| 2022-12-08 | 0.36 | $0.32 | — |
| 2022-12-07 | 0.37 | $0.32 | 620 |
| 2022-12-06 | 0.37 | $0.32 | 110 |
| 2022-12-05 | 0.37 | $0.37 | 5200 |
| 2022-12-02 | 0.38 | $0.31 | 28 |
| 2022-12-01 | 0.38 | $0.36 | 130 |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.39 | $0.38 | 100 |
| 2022-11-25 | 0.39 | $0.45 | 400 |
| 2022-11-23 | 0.38 | $0.42 | — |
| 2022-11-22 | 0.37 | $0.42 | — |
| 2022-11-21 | 0.37 | $0.42 | 242 |
| 2022-11-18 | 0.36 | $0.50 | 620 |
| 2022-11-17 | 0.35 | $0.40 | — |
| 2022-11-16 | 0.34 | $0.40 | 9300 |
| 2022-11-15 | 0.34 | $0.46 | 9126 |
| 2022-11-14 | 0.32 | $0.29 | — |
| 2022-11-11 | 0.33 | $0.29 | — |
| 2022-11-10 | 0.33 | $0.29 | 588 |
| 2022-11-09 | 0.34 | $0.41 | 600 |
| 2022-11-08 | 0.33 | $0.31 | — |
| 2022-11-07 | 0.33 | $0.31 | — |
| 2022-11-04 | 0.33 | $0.31 | 2000 |
| 2022-11-03 | 0.33 | $0.29 | 5700 |
| 2022-11-02 | 0.34 | $0.29 | 1300 |
| 2022-11-01 | 0.34 | $0.30 | 7700 |
| 2022-10-31 | 0.35 | $0.37 | 12500 |
| 2022-10-28 | 0.35 | $0.34 | 7500 |
| 2022-10-27 | 0.35 | $0.35 | 7230 |
| 2022-10-26 | 0.35 | $0.38 | 15 |
| 2022-10-25 | 0.34 | $0.35 | 500 |
| 2022-10-24 | 0.34 | $0.33 | — |
| 2022-10-21 | 0.34 | $0.33 | 350 |
| 2022-10-20 | 0.34 | $0.29 | 617 |
| 2022-10-19 | 0.35 | $0.29 | 1000 |
| 2022-10-18 | 0.36 | $0.30 | 10300 |
| 2022-10-17 | 0.36 | $0.34 | 4984 |
| 2022-10-14 | 0.36 | $0.33 | 130 |
| 2022-10-13 | 0.37 | $0.30 | 52540 |
| 2022-10-12 | 0.38 | $0.30 | — |
| 2022-10-11 | 0.38 | $0.30 | 14340 |
| 2022-10-10 | 0.39 | $0.30 | — |
| 2022-10-07 | 0.40 | $0.30 | 5606 |
| 2022-10-06 | 0.41 | $0.33 | 530 |
| 2022-10-05 | 0.42 | $0.35 | 1425 |
| 2022-10-04 | 0.43 | $0.35 | — |
| 2022-10-03 | 0.44 | $0.35 | — |
| 2022-09-30 | 0.45 | $0.35 | 510 |
| 2022-09-29 | 0.46 | $0.41 | — |
| 2022-09-28 | 0.46 | $0.41 | 600 |
| 2022-09-27 | 0.47 | $0.41 | 270 |
| 2022-09-26 | 0.48 | $0.41 | 7420 |
| 2022-09-23 | 0.48 | $0.47 | 1075 |
| 2022-09-22 | 0.49 | $0.49 | — |
| 2022-09-21 | 0.49 | $0.49 | — |
| 2022-09-20 | 0.49 | $0.49 | 100 |
| 2022-09-19 | 0.49 | $0.41 | 110 |
| 2022-09-16 | 0.49 | $0.44 | 200 |
| 2022-09-15 | 0.50 | $0.45 | 1000 |
| 2022-09-14 | 0.50 | $0.47 | 1115 |
| 2022-09-13 | 0.51 | $0.50 | 330 |
| 2022-09-12 | 0.51 | $0.47 | 4400 |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | 82 |
| 2022-09-07 | 0.51 | $0.46 | 240 |
| 2022-09-06 | 0.52 | $0.48 | 100 |
| 2022-09-02 | 0.52 | $0.50 | — |
| 2022-09-01 | 0.53 | $0.50 | 359 |
| 2022-08-31 | 0.53 | $0.55 | — |
| 2022-08-30 | 0.53 | $0.55 | — |
| 2022-08-29 | 0.52 | $0.55 | 2291 |
| 2022-08-26 | 0.52 | $0.60 | — |
| 2022-08-25 | 0.51 | $0.60 | 275 |
| 2022-08-24 | 0.50 | $0.46 | — |
| 2022-08-23 | 0.51 | $0.46 | 890 |
| 2022-08-22 | 0.51 | $0.49 | 11 |
| 2022-08-19 | 0.52 | $0.50 | 170 |
| 2022-08-18 | 0.52 | $0.56 | 900 |
| 2022-08-17 | 0.51 | $0.53 | 950 |
| 2022-08-16 | 0.51 | $0.53 | 79 |
| 2022-08-15 | 0.51 | $0.59 | 1650 |
| 2022-08-12 | 0.50 | $0.64 | 45 |
| 2022-08-11 | 0.49 | $0.60 | 2588 |
| 2022-08-10 | 0.48 | $0.52 | 820 |
| 2022-08-09 | 0.47 | $0.50 | 800 |
| 2022-08-08 | 0.47 | $0.49 | 700 |
| 2022-08-05 | 0.47 | $0.51 | 8125 |
| 2022-08-04 | 0.46 | $0.51 | 519 |
| 2022-08-03 | 0.46 | $0.50 | 6045 |
| 2022-08-02 | 0.45 | $0.41 | — |
| 2022-08-01 | 0.46 | $0.41 | — |
| 2022-07-29 | 0.46 | $0.41 | 700 |
| 2022-07-28 | 0.47 | $0.41 | — |
| 2022-07-27 | 0.48 | $0.41 | — |
| 2022-07-26 | 0.48 | $0.41 | — |
| 2022-07-25 | 0.49 | $0.41 | — |
| 2022-07-22 | 0.50 | $0.41 | 485 |
| 2022-07-21 | 0.51 | $0.42 | 307 |
| 2022-07-20 | 0.52 | $0.48 | 4850 |
| 2022-07-19 | 0.53 | $0.48 | 3175 |
| 2022-07-18 | 0.53 | $0.45 | — |
| 2022-07-15 | 0.54 | $0.45 | — |
| 2022-07-14 | 0.55 | $0.45 | 50 |
| 2022-07-13 | 0.56 | $0.51 | 275 |
| 2022-07-12 | 0.56 | $0.49 | 14945 |
| 2022-07-11 | 0.57 | $0.50 | 300 |
| 2022-07-08 | 0.58 | $0.50 | — |
| 2022-07-07 | 0.59 | $0.50 | 700 |
| 2022-07-06 | 0.60 | $0.54 | 900 |
| 2022-07-05 | 0.60 | $0.46 | 2200 |
| 2022-07-01 | 0.62 | $0.52 | — |
| 2022-06-30 | 0.63 | $0.52 | 190 |
| 2022-06-29 | 0.64 | $0.55 | 5000 |
| 2022-06-28 | 0.65 | $0.57 | 260 |
| 2022-06-27 | 0.66 | $0.55 | 79 |
| 2022-06-24 | 0.67 | $0.63 | 105 |
| 2022-06-23 | 0.68 | $0.58 | 2715 |
| 2022-06-22 | 0.69 | $0.57 | 20 |
| 2022-06-21 | 0.70 | $0.64 | 4272 |
| 2022-06-17 | 0.71 | $0.63 | 1661 |
| 2022-06-16 | 0.71 | $0.53 | 2361 |
| 2022-06-15 | 0.73 | $0.68 | 2900 |
| 2022-06-14 | 0.74 | $0.70 | 50 |
| 2022-06-13 | 0.74 | $0.73 | 1750 |
| 2022-06-10 | 0.75 | $0.70 | 217 |
| 2022-06-09 | 0.75 | $0.73 | — |
| 2022-06-08 | 0.75 | $0.73 | 50 |
| 2022-06-07 | 0.75 | $0.73 | 832 |
| 2022-06-06 | 0.76 | $0.76 | 8645 |
| 2022-06-03 | 0.76 | $0.70 | 50 |
| 2022-06-02 | 0.76 | $0.70 | — |
| 2022-06-01 | 0.77 | $0.70 | 123 |
| 2022-05-31 | 0.78 | $0.75 | 1750 |
| 2022-05-27 | 0.78 | $0.76 | 1010 |
| 2022-05-26 | 0.78 | $0.79 | 1697 |
| 2022-05-25 | 0.78 | $0.77 | 10 |
| 2022-05-24 | 0.79 | $0.78 | 16500 |
| 2022-05-23 | 0.79 | $0.76 | — |
| 2022-05-20 | 0.79 | $0.76 | 100 |
| 2022-05-19 | 0.79 | $0.78 | — |
| 2022-05-18 | 0.79 | $0.78 | 900 |
| 2022-05-17 | 0.79 | $0.75 | — |
| 2022-05-16 | 0.80 | $0.75 | 6361 |
| 2022-05-13 | 0.80 | $0.74 | 2200 |
| 2022-05-12 | 0.81 | $0.74 | 5156 |
| 2022-05-11 | 0.82 | $0.83 | 802 |
| 2022-05-10 | 0.82 | $0.80 | 6040 |
| 2022-05-09 | 0.82 | $0.83 | 6567 |
| 2022-05-06 | 0.82 | $1.05 | 16408 |
| 2022-05-05 | 0.79 | $0.82 | — |
| 2022-05-04 | 0.79 | $0.82 | 1000 |
| 2022-05-03 | 0.79 | $0.79 | 859 |
| 2022-05-02 | 0.79 | $0.87 | 150 |
| 2022-04-29 | 0.78 | $0.84 | 945 |
| 2022-04-28 | 0.77 | $0.85 | 2150 |
| 2022-04-27 | 0.76 | $0.85 | 3570 |
| 2022-04-26 | 0.75 | $0.73 | — |
| 2022-04-25 | 0.75 | $0.73 | 1200 |
| 2022-04-22 | 0.76 | $0.67 | — |
| 2022-04-21 | 0.77 | $0.67 | 1701 |
| 2022-04-20 | 0.78 | $0.71 | 259 |
| 2022-04-19 | 0.78 | $0.71 | 650 |
| 2022-04-18 | 0.79 | $0.77 | 3000 |
| 2022-04-14 | 0.80 | $0.76 | 1754 |
| 2022-04-13 | 0.80 | $0.75 | 2250 |
| 2022-04-12 | 0.80 | $0.75 | 900 |
| 2022-04-11 | 0.81 | $0.75 | 1000 |
| 2022-04-08 | 0.82 | $0.74 | 2752 |
| 2022-04-07 | 0.82 | $0.81 | 307 |
| 2022-04-06 | 0.83 | $0.75 | 167 |
| 2022-04-05 | 0.83 | $0.80 | 626 |
| 2022-04-04 | 0.84 | $0.75 | 17610 |
| 2022-04-01 | 0.85 | $0.78 | 1502 |
| 2022-03-31 | 0.85 | $0.84 | 999 |
| 2022-03-30 | 0.85 | $0.87 | 440 |
| 2022-03-29 | 0.85 | $0.88 | 2402 |
| 2022-03-28 | 0.85 | $0.84 | 2811 |
| 2022-03-25 | 0.85 | $0.80 | 390 |
| 2022-03-24 | 0.85 | $0.78 | 1201 |
| 2022-03-23 | 0.86 | $0.81 | 4052 |
| 2022-03-22 | 0.87 | $0.86 | 113 |
| 2022-03-21 | 0.87 | $0.87 | 1508 |
| 2022-03-18 | 0.87 | $0.93 | 1340 |
| 2022-03-17 | 0.86 | $0.87 | 50 |
| 2022-03-16 | 0.86 | $0.81 | 15 |
| 2022-03-15 | 0.87 | $0.80 | 420 |
| 2022-03-14 | 0.88 | $0.82 | 1240 |
| 2022-03-11 | 0.88 | $0.85 | 300 |
| 2022-03-10 | 0.89 | $0.86 | — |
| 2022-03-09 | 0.89 | $0.86 | 2152 |
| 2022-03-08 | 0.89 | $0.83 | 830 |
| 2022-03-07 | 0.90 | $0.85 | 1931 |
| 2022-03-04 | 0.90 | $0.82 | 1100 |
| 2022-03-03 | 0.91 | $0.90 | 1065 |
| 2022-03-02 | 0.91 | $0.93 | 1198 |
| 2022-03-01 | 0.91 | $0.90 | 1514 |
| 2022-02-28 | 0.91 | $0.96 | 5714 |
| 2022-02-25 | 0.91 | $0.88 | 1010 |
| 2022-02-24 | 0.91 | $0.84 | 1400 |
| 2022-02-23 | 0.92 | $0.91 | 2222 |
| 2022-02-22 | 0.92 | $0.90 | 1824 |
| 2022-02-18 | 0.92 | $0.91 | 1500 |
| 2022-02-17 | 0.92 | $0.86 | 10 |
| 2022-02-16 | 0.93 | $0.90 | 458 |
| 2022-02-15 | 0.93 | $0.91 | — |
| 2022-02-14 | 0.93 | $0.91 | 3100 |
| 2022-02-11 | 0.93 | $0.96 | 13257 |
| 2022-02-10 | 0.93 | $0.95 | 50 |
| 2022-02-09 | 0.93 | $0.86 | — |
| 2022-02-08 | 0.94 | $0.86 | 2250 |
| 2022-02-07 | 0.95 | $0.90 | 50 |
| 2022-02-04 | 0.95 | $0.86 | 1950 |
| 2022-02-03 | 0.96 | $0.92 | 6270 |
| 2022-02-02 | 0.97 | $0.84 | 850 |
| 2022-02-01 | 0.98 | $0.81 | — |
| 2022-01-31 | 1.00 | $0.81 | 37 |
| 2022-01-28 | 1.01 | $0.85 | 6437 |
| 2022-01-27 | 1.03 | $0.96 | 400 |
| 2022-01-26 | 1.04 | $0.93 | 100 |
| 2022-01-25 | 1.05 | $0.93 | 391 |
| 2022-01-24 | 1.06 | $0.82 | 8210 |
| 2022-01-21 | 1.09 | $0.95 | 150 |
| 2022-01-20 | 1.10 | $1.07 | 3363 |
| 2022-01-19 | 1.11 | $1.03 | 9721 |
| 2022-01-18 | 1.12 | $1.10 | 2326 |
| 2022-01-14 | 1.12 | $1.10 | 2900 |
| 2022-01-13 | 1.12 | $1.12 | 4773 |
| 2022-01-12 | 1.12 | $1.26 | 487 |
| 2022-01-11 | 1.10 | $1.21 | 5570 |
| 2022-01-10 | 1.09 | $1.20 | 1268 |
| 2022-01-07 | 1.08 | $1.17 | — |
| 2022-01-06 | 1.07 | $1.17 | 16068 |
| 2022-01-05 | 1.06 | $1.21 | 8481 |
| 2022-01-04 | 1.05 | $1.12 | 11540 |
| 2022-01-03 | 1.04 | $1.06 | 1895 |
| 2021-12-31 | 1.04 | $1.12 | 5205 |
| 2021-12-30 | 1.03 | $1.07 | 4225 |
| 2021-12-29 | 1.02 | $1.10 | 3600 |
| 2021-12-28 | 1.01 | $1.05 | 3292 |
| 2021-12-27 | 1.01 | $1.07 | 3432 |
| 2021-12-23 | 1.00 | $1.10 | 8438 |
| 2021-12-22 | 0.99 | $0.98 | — |
| 2021-12-21 | 0.99 | $0.98 | 3594 |
| 2021-12-20 | 1.00 | $0.90 | 6572 |
| 2021-12-17 | 1.01 | $0.93 | 200 |
| 2021-12-16 | 1.01 | $0.93 | 650 |
| 2021-12-15 | 1.02 | $0.97 | — |
| 2021-12-14 | 1.03 | $0.97 | 2800 |
| 2021-12-13 | 1.03 | $1.00 | — |
| 2021-12-10 | 1.04 | $1.00 | 6575 |
| 2021-12-09 | 1.04 | $0.94 | 1500 |
| 2021-12-08 | 1.05 | $1.11 | 986 |
| 2021-12-07 | 1.05 | $1.07 | 5687 |
| 2021-12-06 | 1.04 | $0.98 | 1228 |
| 2021-12-03 | 1.05 | $0.94 | 360 |
| 2021-12-02 | 1.06 | $0.94 | 1935 |
| 2021-12-01 | 1.07 | $1.00 | 10632 |
| 2021-11-30 | 1.08 | $1.00 | 4398 |
| 2021-11-29 | 1.09 | $1.03 | 2625 |
| 2021-11-26 | 1.10 | $1.03 | 158 |
| 2021-11-24 | 1.11 | $1.04 | 200 |
| 2021-11-23 | 1.11 | $1.09 | 5049 |
| 2021-11-22 | 1.11 | $1.13 | 800 |
| 2021-11-19 | 1.11 | $1.13 | 27252 |
| 2021-11-18 | 1.11 | $1.28 | 13706 |
| 2021-11-17 | 1.09 | $1.26 | 14902 |
| 2021-11-16 | 1.08 | $1.23 | 41466 |
| 2021-11-15 | 1.06 | $1.48 | 31078 |
| 2021-11-12 | 1.02 | $1.09 | 34145 |
| 2021-11-11 | 1.01 | $1.02 | 218 |
| 2021-11-10 | 1.01 | $1.02 | 4695 |
| 2021-11-09 | 1.00 | $1.10 | 4422 |
| 2021-11-08 | 0.99 | $1.05 | 25957 |
| 2021-11-05 | 0.99 | $0.92 | 14803 |
| 2021-11-04 | 1.00 | $1.00 | 2050 |
| 2021-11-03 | 1.00 | $1.01 | 1004 |
| 2021-11-02 | 0.99 | $1.01 | 2379 |
| 2021-11-01 | 0.99 | $1.00 | 1213 |
| 2021-10-29 | 0.99 | $1.06 | 1057 |
| 2021-10-28 | 0.99 | $0.93 | 1500 |
| 2021-10-27 | 0.99 | $0.95 | 1794 |
| 2021-10-26 | 1.00 | $1.01 | 833 |
| 2021-10-25 | 0.99 | $1.10 | 1173 |
| 2021-10-22 | 0.98 | $1.10 | 1738 |
| 2021-10-21 | 0.97 | $1.10 | 520 |
| 2021-10-20 | 0.96 | $1.15 | 5244 |
| 2021-10-19 | 0.94 | $1.07 | 14090 |
| 2021-10-18 | 0.92 | $0.95 | 4344 |
| 2021-10-15 | 0.92 | $0.95 | 1568 |
| 2021-10-14 | 0.92 | $1.07 | 713 |
| 2021-10-13 | 0.90 | $0.99 | 81 |
| 2021-10-12 | 0.89 | $0.97 | 637 |
| 2021-10-11 | 0.88 | $1.00 | 550 |
| 2021-10-08 | 0.87 | $0.88 | — |
| 2021-10-07 | 0.87 | $0.88 | 1250 |
| 2021-10-06 | 0.87 | $0.82 | 15633 |
| 2021-10-05 | 0.87 | $0.73 | 10531 |
| 2021-10-04 | 0.89 | $0.80 | 1930 |
| 2021-10-01 | 0.90 | $0.75 | 215 |
| 2021-09-30 | 0.92 | $0.77 | 17615 |
| 2021-09-29 | 0.93 | $0.80 | 3423 |
| 2021-09-28 | 0.94 | $0.85 | 4492 |
| 2021-09-27 | 0.95 | $0.85 | 2615 |
| 2021-09-24 | 0.96 | $0.97 | 1770 |
| 2021-09-23 | 0.96 | $0.92 | 8007 |
| 2021-09-22 | 0.97 | $0.96 | 7093 |
| 2021-09-21 | 0.97 | $1.04 | 10172 |
| 2021-09-20 | 0.96 | $0.96 | 1148 |
| 2021-09-17 | 0.96 | $0.99 | 1586 |
| 2021-09-16 | 0.96 | $0.92 | 8040 |
| 2021-09-15 | 0.96 | $0.93 | 1110 |
| 2021-09-14 | 0.97 | $1.02 | 2169 |
| 2021-09-13 | 0.96 | $1.03 | 1161 |
| 2021-09-10 | 0.95 | $1.06 | 1413 |
| 2021-09-09 | 0.94 | $0.90 | 123 |
| 2021-09-08 | 0.95 | $0.94 | 245 |
| 2021-09-07 | 0.95 | $0.99 | 1968 |
| 2021-09-03 | 0.94 | $0.98 | 1048 |
| 2021-09-02 | 0.94 | $0.94 | 526 |
| 2021-09-01 | 0.94 | $0.90 | 1387 |
| 2021-08-31 | 0.94 | $0.99 | 1830 |
| 2021-08-30 | 0.94 | $0.82 | 1777 |
| 2021-08-27 | 0.95 | $0.82 | 254 |
| 2021-08-26 | 0.96 | $0.85 | — |
| 2021-08-25 | 0.98 | $0.85 | — |
| 2021-08-24 | 0.99 | $0.85 | 710 |
| 2021-08-23 | 1.01 | $0.85 | 3076 |
| 2021-08-20 | 1.02 | $0.89 | 2520 |
| 2021-08-19 | 1.04 | $0.93 | — |
| 2021-08-18 | 1.05 | $0.93 | 2740 |
| 2021-08-17 | 1.06 | $0.98 | 1849 |
| 2021-08-16 | 1.07 | $0.97 | 3544 |
| 2021-08-13 | 1.08 | $1.06 | 2800 |
| 2021-08-12 | 1.08 | $1.15 | 10 |
| 2021-08-11 | 1.07 | $1.16 | 6782 |
| 2021-08-10 | 1.06 | $0.95 | 566 |
| 2021-08-09 | 1.08 | $1.04 | 1281 |
| 2021-08-06 | 1.08 | $0.94 | 260 |
| 2021-08-05 | 1.09 | $0.92 | 452 |
| 2021-08-04 | 1.11 | $0.93 | 2788 |
| 2021-08-03 | 1.13 | $0.92 | 1601 |
| 2021-08-02 | 1.15 | $1.01 | 1080 |
| 2021-07-30 | 1.17 | $0.96 | 2759 |
| 2021-07-29 | 1.19 | $1.06 | 183 |
| 2021-07-28 | 1.21 | $0.96 | 1842 |
| 2021-07-27 | 1.23 | $1.05 | 2450 |
| 2021-07-26 | 1.25 | $0.98 | 14081 |
| 2021-07-23 | 1.28 | $1.10 | 9078 |
| 2021-07-22 | 1.30 | $1.05 | 6166 |
| 2021-07-21 | 1.32 | $1.05 | 2380 |
| 2021-07-20 | 1.35 | $1.10 | 8971 |
| 2021-07-19 | 1.38 | $1.11 | 6412 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.28
2026-06-08
Close Price
$0.24
Vol: 146900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.46
Maximum
1.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 0.28 | $0.24 | 146900 |
| 2026-06-05 | 0.28 | $0.25 | 18650 |
| 2026-06-04 | 0.28 | $0.27 | 29700 |
| 2026-06-03 | 0.27 | $0.29 | 11993 |
| 2026-06-02 | 0.27 | $0.28 | 12800 |
| 2026-06-01 | 0.27 | $0.33 | 2010 |
| 2026-05-29 | 0.26 | $0.35 | 158000 |
| 2026-05-28 | 0.25 | $0.30 | 203800 |
| 2026-05-27 | 0.24 | $0.29 | 178100 |
| 2026-05-26 | 0.24 | $0.30 | 159500 |
| 2026-05-22 | 0.23 | $0.29 | 120200 |
| 2026-05-21 | 0.22 | $0.39 | 108250 |
| 2026-05-20 | 0.21 | $0.25 | 257660 |
| 2026-05-19 | 0.21 | $0.19 | 140000 |
| 2026-05-15 | 0.21 | $0.17 | 44234 |
| 2026-05-14 | 0.22 | $0.17 | 5000 |
| 2026-05-12 | 0.22 | $0.17 | 9100 |
| 2026-05-11 | 0.23 | $0.18 | 15110 |
| 2026-05-08 | 0.24 | $0.20 | 12000 |
| 2026-05-07 | 0.24 | $0.20 | 2300 |
| 2026-05-01 | 0.25 | $0.22 | 1500 |
| 2026-04-30 | 0.25 | $0.23 | 1000 |
| 2026-04-28 | 0.25 | $0.25 | 2555 |
| 2026-04-27 | 0.26 | $0.23 | 5600 |
| 2026-04-24 | 0.26 | $0.24 | 17000 |
| 2026-04-22 | 0.27 | $0.25 | 170 |
| 2026-04-21 | 0.27 | $0.25 | 20641 |
| 2026-04-20 | 0.27 | $0.23 | 2500 |
| 2026-04-17 | 0.28 | $0.27 | 27750 |
| 2026-04-16 | 0.29 | $0.27 | 100 |
| 2026-04-15 | 0.29 | $0.27 | 2900 |
| 2026-04-14 | 0.30 | $0.25 | 19500 |
| 2026-04-10 | 0.30 | $0.23 | 12500 |
| 2026-04-09 | 0.31 | $0.25 | 16000 |
| 2026-04-08 | 0.32 | $0.27 | 14400 |
| 2026-04-01 | 0.33 | $0.29 | 17570 |
| 2026-03-31 | 0.33 | $0.29 | 3300 |
| 2026-03-30 | 0.33 | $0.30 | 3040 |
| 2026-03-27 | 0.34 | $0.32 | 11500 |
| 2026-03-24 | 0.34 | $0.29 | 10000 |
| 2026-03-23 | 0.34 | $0.30 | 18000 |
| 2026-03-20 | 0.34 | $0.31 | 5500 |
| 2026-03-19 | 0.34 | $0.35 | 2100 |
| 2026-03-18 | 0.34 | $0.35 | 1094 |
| 2026-03-17 | 0.34 | $0.37 | 5200 |
| 2026-03-16 | 0.33 | $0.35 | 6343 |
| 2026-03-13 | 0.33 | $0.38 | 14795 |
| 2026-03-12 | 0.32 | $0.40 | 14795 |
| 2026-03-10 | 0.31 | $0.41 | 28128 |
| 2026-03-09 | 0.30 | $0.39 | 9450 |
| 2026-03-06 | 0.29 | $0.35 | 73286 |
| 2026-03-05 | 0.28 | $0.31 | 18000 |
| 2026-03-04 | 0.27 | $0.31 | 19027 |
| 2026-03-03 | 0.27 | $0.29 | 25000 |
| 2026-03-02 | 0.27 | $0.29 | 10000 |
| 2026-02-26 | 0.27 | $0.29 | 10000 |
| 2026-02-25 | 0.26 | $0.28 | 40192 |
| 2026-02-24 | 0.26 | $0.26 | 10000 |
| 2026-02-23 | 0.26 | $0.27 | 43100 |
| 2026-02-17 | 0.26 | $0.26 | 9086 |
| 2026-02-12 | 0.26 | $0.26 | 3300 |
| 2026-02-11 | 0.26 | $0.28 | 30263 |
| 2026-02-10 | 0.26 | $0.26 | 100 |
| 2026-02-09 | 0.26 | $0.25 | 100 |
| 2026-02-06 | 0.26 | $0.25 | 10445 |
| 2026-02-04 | 0.26 | $0.27 | 3061 |
| 2026-02-03 | 0.26 | $0.25 | 6850 |
| 2026-02-02 | 0.26 | $0.25 | 3238 |
| 2026-01-30 | 0.25 | $0.26 | 7500 |
| 2026-01-29 | 0.25 | $0.28 | 49161 |
| 2026-01-27 | 0.24 | $0.26 | 4600 |
| 2026-01-26 | 0.24 | $0.28 | 4656 |
| 2026-01-23 | 0.23 | $0.27 | 3000 |
| 2026-01-21 | 0.22 | $0.26 | 3000 |
| 2026-01-20 | 0.22 | $0.27 | 3000 |
| 2026-01-16 | 0.21 | $0.27 | 3000 |
| 2026-01-14 | 0.20 | $0.29 | 36700 |
| 2026-01-13 | 0.18 | $0.31 | 8340 |
| 2026-01-12 | 0.17 | $0.31 | 16378 |
| 2026-01-09 | 0.15 | $0.26 | 12100 |
| 2026-01-08 | 0.14 | $0.20 | 1000 |
| 2026-01-07 | 0.13 | $0.18 | 5000 |
| 2026-01-05 | 0.13 | $0.16 | 5011 |
| 2026-01-02 | 0.13 | $0.13 | 18050 |
| 2025-12-31 | 0.13 | $0.13 | 4000 |
| 2025-12-30 | 0.13 | $0.14 | 6100 |
| 2025-12-26 | 0.13 | $0.12 | 4000 |
| 2025-12-23 | 0.13 | $0.13 | 4252 |
| 2025-12-22 | 0.13 | $0.13 | 5000 |
| 2025-12-19 | 0.13 | $0.12 | 500 |
| 2025-12-18 | 0.13 | $0.13 | 2197 |
| 2025-12-15 | 0.13 | $0.13 | 450 |
| 2025-12-09 | 0.13 | $0.12 | 1320 |
| 2025-12-05 | 0.13 | $0.13 | 500 |
| 2025-12-03 | 0.13 | $0.12 | 500 |
| 2025-11-19 | 0.14 | $0.12 | 2000 |
| 2025-11-17 | 0.14 | $0.11 | 7050 |
| 2025-11-12 | 0.15 | $0.14 | 2000 |
| 2025-10-29 | 0.15 | $0.12 | 2000 |
| 2025-10-27 | 0.15 | $0.11 | 1590 |
| 2025-10-23 | 0.16 | $0.12 | 450 |
| 2025-10-22 | 0.16 | $0.15 | 2000 |
| 2025-10-20 | 0.16 | $0.14 | 7023 |
| 2025-10-17 | 0.16 | $0.14 | 1035 |
| 2025-10-16 | 0.17 | $0.17 | 2165 |
| 2025-10-15 | 0.17 | $0.19 | 650 |
| 2025-10-14 | 0.16 | $0.12 | 10000 |
| 2025-10-10 | 0.16 | $0.12 | 1492 |
| 2025-10-09 | 0.17 | $0.13 | 1000 |
| 2025-10-06 | 0.17 | $0.15 | 1000 |
| 2025-09-29 | 0.17 | $0.15 | 500 |
| 2025-09-19 | 0.16 | $0.22 | 1000 |
| 2025-09-18 | 0.15 | $0.23 | 7320 |
| 2025-09-17 | 0.14 | $0.26 | 8000 |
| 2025-09-15 | 0.13 | $0.27 | 6865 |
| 2025-09-12 | 0.11 | $0.19 | 5000 |
| 2025-09-04 | 0.10 | $0.14 | 208 |
| 2025-09-03 | 0.10 | $0.13 | 500 |
| 2025-09-02 | 0.09 | $0.13 | 2250 |
| 2025-08-29 | 0.09 | $0.12 | 548 |
| 2025-08-26 | 0.08 | $0.13 | 141 |
| 2025-08-22 | 0.08 | $0.11 | 1260 |
| 2025-08-21 | 0.07 | $0.10 | 210 |
| 2025-08-18 | 0.07 | $0.10 | 1000 |
| 2025-08-13 | 0.07 | $0.10 | 500 |
| 2025-08-04 | 0.06 | $0.08 | 7300 |
| 2025-07-28 | 0.06 | $0.08 | 1000 |
| 2025-07-25 | 0.06 | $0.08 | 600 |
| 2025-07-18 | 0.06 | $0.06 | 649 |
| 2025-07-15 | 0.06 | $0.06 | 6960 |
| 2025-07-14 | 0.06 | $0.05 | 6960 |
| 2025-07-10 | 0.06 | $0.06 | 6960 |
| 2025-07-08 | 0.06 | $0.04 | 6960 |
| 2025-07-02 | 0.06 | $0.07 | 6960 |
| 2025-06-26 | 0.06 | $0.05 | 733 |
| 2025-06-25 | 0.06 | $0.04 | 6960 |
| 2025-06-20 | 0.07 | $0.06 | 500 |
| 2025-06-06 | 0.07 | $0.05 | 1125 |
| 2025-05-30 | 0.07 | $0.05 | 3500 |
| 2025-05-28 | 0.07 | $0.04 | 1100 |
| 2025-05-12 | 0.07 | $0.07 | 100 |
| 2025-05-06 | 0.07 | $0.06 | 115 |
| 2025-04-29 | 0.07 | $0.07 | 1995 |
| 2025-04-21 | 0.07 | $0.06 | 5000 |
| 2025-04-16 | 0.07 | $0.05 | 110 |
| 2025-04-14 | 0.08 | $0.07 | 9500 |
| 2025-04-11 | 0.08 | $0.07 | 590 |
| 2025-04-10 | 0.08 | $0.07 | 1000 |
| 2025-04-04 | 0.08 | $0.08 | 190 |
| 2025-03-24 | 0.08 | $0.08 | 595 |
| 2025-03-10 | 0.07 | $0.08 | 300 |
| 2025-03-04 | 0.07 | $0.09 | 8000 |
| 2025-02-28 | 0.07 | $0.11 | 57005 |
| 2025-02-27 | 0.07 | $0.10 | 15010 |
| 2025-02-06 | 0.06 | $0.10 | 4000 |
| 2025-02-05 | 0.06 | $0.10 | 200 |
| 2025-02-04 | 0.05 | $0.07 | 1100 |
| 2025-01-30 | 0.05 | $0.05 | 240 |
| 2025-01-27 | 0.05 | $0.04 | 116 |
| 2025-01-21 | 0.05 | $0.05 | 200 |
| 2025-01-14 | 0.05 | $0.05 | 169 |
| 2025-01-07 | 0.05 | $0.05 | 802 |
| 2025-01-06 | 0.05 | $0.05 | 7290 |
| 2024-12-31 | 0.05 | $0.05 | 6260 |
| 2024-12-30 | 0.05 | $0.06 | 100 |
| 2024-12-27 | 0.05 | $0.05 | 3000 |
| 2024-12-24 | 0.05 | $0.05 | 3010 |
| 2024-12-23 | 0.05 | $0.05 | 1507 |
| 2024-12-19 | 0.05 | $0.06 | 880 |
| 2024-12-18 | 0.05 | $0.06 | 18000 |
| 2024-12-16 | 0.05 | $0.06 | 10310 |
| 2024-12-12 | 0.05 | $0.06 | 5000 |
| 2024-12-06 | 0.05 | $0.05 | 200 |
| 2024-11-25 | 0.05 | $0.05 | 450 |
| 2024-11-21 | 0.05 | $0.05 | 2020 |
| 2024-11-20 | 0.05 | $0.04 | 12038 |
| 2024-11-19 | 0.06 | $0.05 | 4000 |
| 2024-11-12 | 0.06 | $0.05 | 7000 |
| 2024-11-11 | 0.06 | $0.06 | 605 |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | 300 |
| 2024-11-06 | 0.07 | $0.05 | — |
| 2024-11-05 | 0.07 | $0.05 | — |
| 2024-11-04 | 0.07 | $0.05 | — |
| 2024-11-01 | 0.07 | $0.05 | — |
| 2024-10-31 | 0.07 | $0.05 | — |
| 2024-10-30 | 0.08 | $0.05 | — |
| 2024-10-29 | 0.08 | $0.05 | — |
| 2024-10-28 | 0.08 | $0.05 | 2100 |
| 2024-10-25 | 0.09 | $0.07 | — |
| 2024-10-24 | 0.09 | $0.07 | — |
| 2024-10-23 | 0.09 | $0.07 | — |
| 2024-10-22 | 0.10 | $0.07 | — |
| 2024-10-21 | 0.10 | $0.07 | 2385 |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.11 | $0.10 | — |
| 2024-10-16 | 0.11 | $0.10 | — |
| 2024-10-15 | 0.11 | $0.10 | — |
| 2024-10-14 | 0.11 | $0.10 | — |
| 2024-10-11 | 0.11 | $0.10 | — |
| 2024-10-10 | 0.11 | $0.10 | — |
| 2024-10-09 | 0.12 | $0.10 | — |
| 2024-10-08 | 0.12 | $0.10 | — |
| 2024-10-07 | 0.12 | $0.10 | — |
| 2024-10-04 | 0.12 | $0.10 | — |
| 2024-10-03 | 0.13 | $0.10 | 10 |
| 2024-10-02 | 0.13 | $0.11 | 1000 |
| 2024-10-01 | 0.13 | $0.11 | 900 |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.14 | $0.14 | 1650 |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.14 | $0.13 | — |
| 2024-09-23 | 0.14 | $0.13 | 283 |
| 2024-09-20 | 0.14 | $0.13 | — |
| 2024-09-19 | 0.14 | $0.13 | — |
| 2024-09-18 | 0.14 | $0.13 | — |
| 2024-09-17 | 0.14 | $0.13 | — |
| 2024-09-16 | 0.14 | $0.13 | — |
| 2024-09-13 | 0.14 | $0.13 | — |
| 2024-09-12 | 0.14 | $0.13 | — |
| 2024-09-11 | 0.14 | $0.13 | — |
| 2024-09-10 | 0.14 | $0.13 | — |
| 2024-09-09 | 0.14 | $0.13 | — |
| 2024-09-06 | 0.14 | $0.13 | 1000 |
| 2024-09-05 | 0.14 | $0.17 | 35 |
| 2024-09-04 | 0.14 | $0.13 | — |
| 2024-09-03 | 0.14 | $0.13 | — |
| 2024-08-30 | 0.14 | $0.13 | — |
| 2024-08-29 | 0.14 | $0.13 | — |
| 2024-08-28 | 0.15 | $0.13 | — |
| 2024-08-27 | 0.15 | $0.13 | 75 |
| 2024-08-26 | 0.15 | $0.17 | 400 |
| 2024-08-23 | 0.15 | $0.15 | — |
| 2024-08-22 | 0.15 | $0.15 | — |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | — |
| 2024-08-19 | 0.15 | $0.15 | — |
| 2024-08-16 | 0.15 | $0.15 | 1000 |
| 2024-08-15 | 0.15 | $0.15 | — |
| 2024-08-14 | 0.15 | $0.15 | — |
| 2024-08-13 | 0.15 | $0.15 | 2000 |
| 2024-08-12 | 0.15 | $0.13 | 50 |
| 2024-08-09 | 0.15 | $0.14 | — |
| 2024-08-08 | 0.15 | $0.14 | 20 |
| 2024-08-07 | 0.15 | $0.13 | 50 |
| 2024-08-06 | 0.15 | $0.14 | 21 |
| 2024-08-05 | 0.15 | $0.13 | 4000 |
| 2024-08-02 | 0.16 | $0.14 | 11000 |
| 2024-08-01 | 0.16 | $0.14 | 9247 |
| 2024-07-31 | 0.16 | $0.13 | 10001 |
| 2024-07-30 | 0.16 | $0.15 | 10 |
| 2024-07-29 | 0.16 | $0.18 | — |
| 2024-07-26 | 0.16 | $0.18 | 1000 |
| 2024-07-25 | 0.16 | $0.16 | 1000 |
| 2024-07-24 | 0.16 | $0.17 | — |
| 2024-07-23 | 0.16 | $0.17 | — |
| 2024-07-22 | 0.16 | $0.17 | — |
| 2024-07-19 | 0.15 | $0.17 | — |
| 2024-07-18 | 0.15 | $0.17 | 35 |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.15 | $0.15 | 282 |
| 2024-07-12 | 0.15 | $0.15 | — |
| 2024-07-11 | 0.16 | $0.15 | — |
| 2024-07-10 | 0.16 | $0.15 | — |
| 2024-07-09 | 0.16 | $0.15 | 248 |
| 2024-07-08 | 0.16 | $0.18 | 220 |
| 2024-07-05 | 0.16 | $0.17 | — |
| 2024-07-03 | 0.15 | $0.17 | 50 |
| 2024-07-02 | 0.15 | $0.15 | — |
| 2024-07-01 | 0.16 | $0.15 | — |
| 2024-06-28 | 0.16 | $0.15 | 20 |
| 2024-06-27 | 0.16 | $0.15 | — |
| 2024-06-26 | 0.16 | $0.15 | — |
| 2024-06-25 | 0.16 | $0.15 | 250 |
| 2024-06-24 | 0.16 | $0.17 | — |
| 2024-06-21 | 0.16 | $0.17 | 5000 |
| 2024-06-20 | 0.16 | $0.15 | 10 |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | 7100 |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.16 | $0.16 | 884 |
| 2024-06-05 | 0.17 | $0.19 | 175 |
| 2024-06-04 | 0.16 | $0.18 | 15 |
| 2024-06-03 | 0.16 | $0.16 | 200 |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | 420 |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.17 | $0.16 | 200 |
| 2024-05-24 | 0.17 | $0.15 | — |
| 2024-05-23 | 0.17 | $0.15 | — |
| 2024-05-22 | 0.17 | $0.15 | 400 |
| 2024-05-21 | 0.18 | $0.16 | — |
| 2024-05-20 | 0.18 | $0.16 | 539 |
| 2024-05-17 | 0.18 | $0.17 | — |
| 2024-05-16 | 0.18 | $0.17 | — |
| 2024-05-15 | 0.18 | $0.17 | — |
| 2024-05-14 | 0.18 | $0.17 | 100 |
| 2024-05-13 | 0.19 | $0.19 | — |
| 2024-05-10 | 0.19 | $0.19 | — |
| 2024-05-09 | 0.19 | $0.19 | — |
| 2024-05-08 | 0.19 | $0.19 | 270 |
| 2024-05-07 | 0.19 | $0.19 | — |
| 2024-05-06 | 0.19 | $0.19 | — |
| 2024-05-03 | 0.19 | $0.19 | — |
| 2024-05-02 | 0.19 | $0.19 | 8460 |
| 2024-05-01 | 0.20 | $0.19 | 100 |
| 2024-04-30 | 0.20 | $0.18 | — |
| 2024-04-29 | 0.20 | $0.18 | — |
| 2024-04-26 | 0.20 | $0.18 | — |
| 2024-04-25 | 0.20 | $0.18 | — |
| 2024-04-24 | 0.21 | $0.18 | — |
| 2024-04-23 | 0.21 | $0.18 | 300 |
| 2024-04-22 | 0.21 | $0.18 | 4697 |
| 2024-04-19 | 0.22 | $0.18 | 1000 |
| 2024-04-18 | 0.22 | $0.21 | 40 |
| 2024-04-17 | 0.22 | $0.20 | — |
| 2024-04-16 | 0.22 | $0.20 | 2000 |
| 2024-04-15 | 0.23 | $0.24 | — |
| 2024-04-12 | 0.23 | $0.24 | 467 |
| 2024-04-11 | 0.22 | $0.22 | 1500 |
| 2024-04-10 | 0.23 | $0.24 | — |
| 2024-04-09 | 0.22 | $0.24 | — |
| 2024-04-08 | 0.22 | $0.24 | 458 |
| 2024-04-05 | 0.22 | $0.24 | 1000 |
| 2024-04-04 | 0.22 | $0.20 | — |
| 2024-04-03 | 0.22 | $0.20 | — |
| 2024-04-02 | 0.23 | $0.20 | — |
| 2024-04-01 | 0.23 | $0.20 | — |
| 2024-03-28 | 0.23 | $0.20 | — |
| 2024-03-27 | 0.24 | $0.20 | 5199 |
| 2024-03-26 | 0.24 | $0.24 | — |
| 2024-03-25 | 0.24 | $0.24 | 202 |
| 2024-03-22 | 0.24 | $0.27 | 4500 |
| 2024-03-21 | 0.23 | $0.22 | 5403 |
| 2024-03-20 | 0.23 | $0.25 | — |
| 2024-03-19 | 0.23 | $0.25 | — |
| 2024-03-18 | 0.22 | $0.25 | 3492 |
| 2024-03-15 | 0.22 | $0.22 | 150 |
| 2024-03-14 | 0.22 | $0.26 | — |
| 2024-03-13 | 0.21 | $0.26 | — |
| 2024-03-12 | 0.21 | $0.26 | 60 |
| 2024-03-11 | 0.20 | $0.22 | 17813 |
| 2024-03-08 | 0.20 | $0.23 | 820 |
| 2024-03-07 | 0.20 | $0.18 | 300 |
| 2024-03-06 | 0.20 | $0.19 | 2150 |
| 2024-03-05 | 0.21 | $0.22 | — |
| 2024-03-04 | 0.21 | $0.22 | 560 |
| 2024-03-01 | 0.21 | $0.18 | 20 |
| 2024-02-29 | 0.21 | $0.18 | 10000 |
| 2024-02-28 | 0.22 | $0.18 | — |
| 2024-02-27 | 0.23 | $0.18 | — |
| 2024-02-26 | 0.23 | $0.18 | 2124 |
| 2024-02-23 | 0.24 | $0.18 | — |
| 2024-02-22 | 0.25 | $0.18 | 909 |
| 2024-02-21 | 0.26 | $0.23 | — |
| 2024-02-20 | 0.26 | $0.23 | — |
| 2024-02-16 | 0.26 | $0.23 | — |
| 2024-02-15 | 0.27 | $0.23 | — |
| 2024-02-14 | 0.27 | $0.23 | 10050 |
| 2024-02-13 | 0.28 | $0.26 | 10 |
| 2024-02-12 | 0.28 | $0.26 | — |
| 2024-02-09 | 0.28 | $0.26 | 700 |
| 2024-02-08 | 0.29 | $0.25 | 150 |
| 2024-02-07 | 0.29 | $0.30 | — |
| 2024-02-06 | 0.29 | $0.30 | — |
| 2024-02-05 | 0.29 | $0.30 | — |
| 2024-02-02 | 0.29 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | 1033 |
| 2024-01-31 | 0.30 | $0.28 | — |
| 2024-01-30 | 0.30 | $0.28 | — |
| 2024-01-29 | 0.31 | $0.28 | — |
| 2024-01-26 | 0.31 | $0.28 | 165 |
| 2024-01-25 | 0.32 | $0.25 | — |
| 2024-01-24 | 0.33 | $0.25 | 1200 |
| 2024-01-23 | 0.34 | $0.30 | — |
| 2024-01-22 | 0.35 | $0.30 | — |
| 2024-01-19 | 0.35 | $0.30 | — |
| 2024-01-18 | 0.36 | $0.30 | 2150 |
| 2024-01-17 | 0.37 | $0.32 | — |
| 2024-01-16 | 0.37 | $0.32 | 25 |
| 2024-01-12 | 0.38 | $0.35 | 100 |
| 2024-01-11 | 0.38 | $0.36 | — |
| 2024-01-10 | 0.39 | $0.36 | 5000 |
| 2024-01-09 | 0.39 | $0.36 | 253 |
| 2024-01-08 | 0.39 | $0.40 | — |
| 2024-01-05 | 0.39 | $0.40 | — |
| 2024-01-04 | 0.39 | $0.40 | — |
| 2024-01-03 | 0.39 | $0.40 | 300 |
| 2024-01-02 | 0.39 | $0.39 | — |
| 2023-12-29 | 0.39 | $0.39 | 178 |
| 2023-12-28 | 0.39 | $0.42 | 1314 |
| 2023-12-27 | 0.39 | $0.34 | 105 |
| 2023-12-26 | 0.39 | $0.38 | — |
| 2023-12-22 | 0.39 | $0.38 | — |
| 2023-12-21 | 0.39 | $0.38 | 1410 |
| 2023-12-20 | 0.39 | $0.40 | 1125 |
| 2023-12-19 | 0.39 | $0.43 | — |
| 2023-12-18 | 0.38 | $0.43 | — |
| 2023-12-15 | 0.37 | $0.43 | 10 |
| 2023-12-14 | 0.36 | $0.43 | — |
| 2023-12-13 | 0.35 | $0.43 | 105 |
| 2023-12-12 | 0.34 | $0.43 | 2590 |
| 2023-12-11 | 0.33 | $0.32 | 2000 |
| 2023-12-08 | 0.33 | $0.35 | 300 |
| 2023-12-07 | 0.33 | $0.35 | — |
| 2023-12-06 | 0.33 | $0.35 | — |
| 2023-12-05 | 0.33 | $0.35 | 470 |
| 2023-12-04 | 0.33 | $0.36 | 25 |
| 2023-12-01 | 0.32 | $0.34 | 15 |
| 2023-11-30 | 0.32 | $0.33 | 20 |
| 2023-11-29 | 0.33 | $0.33 | 80 |
| 2023-11-28 | 0.33 | $0.32 | — |
| 2023-11-27 | 0.33 | $0.32 | 350 |
| 2023-11-24 | 0.34 | $0.32 | — |
| 2023-11-22 | 0.34 | $0.32 | — |
| 2023-11-21 | 0.35 | $0.32 | — |
| 2023-11-20 | 0.35 | $0.32 | — |
| 2023-11-17 | 0.36 | $0.32 | — |
| 2023-11-16 | 0.37 | $0.32 | 98 |
| 2023-11-15 | 0.37 | $0.28 | — |
| 2023-11-14 | 0.38 | $0.28 | 400 |
| 2023-11-13 | 0.39 | $0.32 | 625 |
| 2023-11-10 | 0.40 | $0.34 | 17858 |
| 2023-11-09 | 0.41 | $0.38 | — |
| 2023-11-08 | 0.41 | $0.38 | 45 |
| 2023-11-07 | 0.41 | $0.45 | — |
| 2023-11-06 | 0.40 | $0.45 | 5110 |
| 2023-11-03 | 0.40 | $0.44 | 4800 |
| 2023-11-02 | 0.39 | $0.45 | 641 |
| 2023-11-01 | 0.38 | $0.43 | 810 |
| 2023-10-31 | 0.37 | $0.41 | — |
| 2023-10-30 | 0.37 | $0.41 | 2200 |
| 2023-10-27 | 0.36 | $0.44 | 2530 |
| 2023-10-26 | 0.36 | $0.31 | 7642 |
| 2023-10-25 | 0.36 | $0.36 | 432 |
| 2023-10-24 | 0.36 | $0.36 | 600 |
| 2023-10-23 | 0.36 | $0.41 | 400 |
| 2023-10-20 | 0.35 | $0.43 | 2500 |
| 2023-10-19 | 0.35 | $0.37 | — |
| 2023-10-18 | 0.35 | $0.37 | — |
| 2023-10-17 | 0.35 | $0.37 | — |
| 2023-10-16 | 0.34 | $0.37 | 300 |
| 2023-10-13 | 0.34 | $0.33 | — |
| 2023-10-12 | 0.35 | $0.33 | 47 |
| 2023-10-11 | 0.35 | $0.32 | — |
| 2023-10-10 | 0.36 | $0.32 | — |
| 2023-10-09 | 0.36 | $0.32 | — |
| 2023-10-06 | 0.37 | $0.32 | — |
| 2023-10-05 | 0.37 | $0.32 | — |
| 2023-10-04 | 0.38 | $0.32 | 700 |
| 2023-10-03 | 0.38 | $0.37 | — |
| 2023-10-02 | 0.38 | $0.37 | 1000 |
| 2023-09-29 | 0.38 | $0.37 | 20 |
| 2023-09-28 | 0.38 | $0.37 | — |
| 2023-09-27 | 0.38 | $0.37 | 100 |
| 2023-09-26 | 0.38 | $0.37 | — |
| 2023-09-25 | 0.38 | $0.37 | 250 |
| 2023-09-22 | 0.38 | $0.41 | 700 |
| 2023-09-21 | 0.38 | $0.41 | — |
| 2023-09-20 | 0.38 | $0.41 | — |
| 2023-09-19 | 0.37 | $0.41 | — |
| 2023-09-18 | 0.37 | $0.41 | — |
| 2023-09-15 | 0.36 | $0.41 | 5000 |
| 2023-09-14 | 0.36 | $0.40 | 100 |
| 2023-09-13 | 0.35 | $0.37 | — |
| 2023-09-12 | 0.35 | $0.37 | 300 |
| 2023-09-11 | 0.35 | $0.31 | 2600 |
| 2023-09-08 | 0.36 | $0.39 | 1600 |
| 2023-09-07 | 0.36 | $0.35 | 200 |
| 2023-09-06 | 0.36 | $0.30 | 350 |
| 2023-09-05 | 0.37 | $0.31 | 70 |
| 2023-09-01 | 0.38 | $0.36 | — |
| 2023-08-31 | 0.39 | $0.36 | 800 |
| 2023-08-30 | 0.39 | $0.37 | — |
| 2023-08-29 | 0.40 | $0.37 | 2000 |
| 2023-08-28 | 0.40 | $0.36 | — |
| 2023-08-25 | 0.41 | $0.36 | 3402 |
| 2023-08-24 | 0.41 | $0.40 | 1800 |
| 2023-08-23 | 0.41 | $0.37 | 263 |
| 2023-08-22 | 0.42 | $0.42 | 500 |
| 2023-08-21 | 0.41 | $0.42 | 4020 |
| 2023-08-18 | 0.41 | $0.33 | 660 |
| 2023-08-17 | 0.42 | $0.37 | 2500 |
| 2023-08-16 | 0.43 | $0.33 | 200 |
| 2023-08-15 | 0.43 | $0.49 | 326 |
| 2023-08-14 | 0.43 | $0.46 | — |
| 2023-08-11 | 0.42 | $0.46 | 3921 |
| 2023-08-10 | 0.42 | $0.49 | — |
| 2023-08-09 | 0.41 | $0.49 | — |
| 2023-08-08 | 0.40 | $0.49 | — |
| 2023-08-07 | 0.39 | $0.49 | 300 |
| 2023-08-04 | 0.38 | $0.37 | — |
| 2023-08-03 | 0.39 | $0.37 | 155 |
| 2023-08-02 | 0.39 | $0.33 | 12750 |
| 2023-08-01 | 0.40 | $0.35 | 500 |
| 2023-07-31 | 0.40 | $0.35 | 108 |
| 2023-07-28 | 0.41 | $0.40 | — |
| 2023-07-27 | 0.41 | $0.40 | — |
| 2023-07-26 | 0.41 | $0.40 | 600 |
| 2023-07-25 | 0.41 | $0.38 | — |
| 2023-07-24 | 0.42 | $0.38 | — |
| 2023-07-21 | 0.42 | $0.38 | 3500 |
| 2023-07-20 | 0.43 | $0.44 | 50 |
| 2023-07-19 | 0.43 | $0.44 | — |
| 2023-07-18 | 0.43 | $0.44 | 200 |
| 2023-07-17 | 0.43 | $0.44 | 200 |
| 2023-07-14 | 0.43 | $0.40 | 1406 |
| 2023-07-13 | 0.44 | $0.42 | 1650 |
| 2023-07-12 | 0.45 | $0.41 | — |
| 2023-07-11 | 0.45 | $0.41 | — |
| 2023-07-10 | 0.46 | $0.41 | 1400 |
| 2023-07-07 | 0.47 | $0.42 | — |
| 2023-07-06 | 0.47 | $0.42 | — |
| 2023-07-05 | 0.48 | $0.42 | — |
| 2023-07-03 | 0.48 | $0.42 | 300 |
| 2023-06-30 | 0.49 | $0.47 | 249 |
| 2023-06-29 | 0.49 | $0.44 | 4000 |
| 2023-06-28 | 0.50 | $0.45 | 4400 |
| 2023-06-27 | 0.50 | $0.50 | 100 |
| 2023-06-26 | 0.50 | $0.50 | — |
| 2023-06-23 | 0.50 | $0.50 | 4662 |
| 2023-06-22 | 0.50 | $0.53 | — |
| 2023-06-21 | 0.50 | $0.53 | 100 |
| 2023-06-20 | 0.49 | $0.53 | 400 |
| 2023-06-16 | 0.49 | $0.52 | — |
| 2023-06-15 | 0.49 | $0.52 | 15 |
| 2023-06-14 | 0.49 | $0.53 | 10040 |
| 2023-06-13 | 0.48 | $0.49 | — |
| 2023-06-12 | 0.48 | $0.49 | 600 |
| 2023-06-09 | 0.48 | $0.49 | 700 |
| 2023-06-08 | 0.48 | $0.43 | — |
| 2023-06-07 | 0.49 | $0.43 | — |
| 2023-06-06 | 0.50 | $0.43 | 2340 |
| 2023-06-05 | 0.51 | $0.53 | 232 |
| 2023-06-02 | 0.50 | $0.42 | 10 |
| 2023-06-01 | 0.51 | $0.57 | 10 |
| 2023-05-31 | 0.51 | $0.50 | — |
| 2023-05-30 | 0.51 | $0.50 | 30 |
| 2023-05-26 | 0.51 | $0.49 | — |
| 2023-05-25 | 0.51 | $0.49 | — |
| 2023-05-24 | 0.52 | $0.49 | 12620 |
| 2023-05-23 | 0.52 | $0.51 | 410 |
| 2023-05-22 | 0.52 | $0.48 | 7800 |
| 2023-05-19 | 0.52 | $0.51 | 1620 |
| 2023-05-18 | 0.52 | $0.51 | 658 |
| 2023-05-17 | 0.52 | $0.50 | 550 |
| 2023-05-16 | 0.52 | $0.54 | 1990 |
| 2023-05-15 | 0.52 | $0.53 | 1500 |
| 2023-05-12 | 0.51 | $0.56 | 700 |
| 2023-05-11 | 0.51 | $0.56 | — |
| 2023-05-10 | 0.50 | $0.56 | 123 |
| 2023-05-09 | 0.49 | $0.53 | 3000 |
| 2023-05-08 | 0.48 | $0.53 | 500 |
| 2023-05-05 | 0.48 | $0.52 | 373 |
| 2023-05-04 | 0.47 | $0.51 | 900 |
| 2023-05-03 | 0.47 | $0.53 | 386 |
| 2023-05-02 | 0.46 | $0.50 | 3300 |
| 2023-05-01 | 0.46 | $0.47 | 297 |
| 2023-04-28 | 0.46 | $0.47 | — |
| 2023-04-27 | 0.46 | $0.47 | — |
| 2023-04-26 | 0.46 | $0.47 | — |
| 2023-04-25 | 0.46 | $0.47 | — |
| 2023-04-24 | 0.46 | $0.47 | 500 |
| 2023-04-21 | 0.46 | $0.45 | 3200 |
| 2023-04-20 | 0.46 | $0.45 | 1200 |
| 2023-04-19 | 0.47 | $0.43 | — |
| 2023-04-18 | 0.48 | $0.43 | 300 |
| 2023-04-17 | 0.48 | $0.43 | 150 |
| 2023-04-14 | 0.49 | $0.41 | 2050 |
| 2023-04-13 | 0.50 | $0.44 | 41491 |
| 2023-04-12 | 0.51 | $0.48 | 4475 |
| 2023-04-11 | 0.52 | $0.49 | — |
| 2023-04-10 | 0.52 | $0.49 | 950 |
| 2023-04-06 | 0.53 | $0.45 | — |
| 2023-04-05 | 0.54 | $0.45 | 10700 |
| 2023-04-04 | 0.55 | $0.44 | 858 |
| 2023-04-03 | 0.56 | $0.51 | 910 |
| 2023-03-31 | 0.57 | $0.56 | — |
| 2023-03-30 | 0.57 | $0.56 | 300 |
| 2023-03-29 | 0.57 | $0.53 | 5898 |
| 2023-03-28 | 0.58 | $0.51 | 4120 |
| 2023-03-27 | 0.59 | $0.59 | 650 |
| 2023-03-24 | 0.59 | $0.59 | 1486 |
| 2023-03-23 | 0.60 | $0.57 | 1150 |
| 2023-03-22 | 0.60 | $0.57 | 6031 |
| 2023-03-21 | 0.60 | $0.61 | 1010 |
| 2023-03-20 | 0.60 | $0.62 | 11039 |
| 2023-03-17 | 0.60 | $0.51 | 47635 |
| 2023-03-16 | 0.61 | $0.55 | 3057 |
| 2023-03-15 | 0.62 | $0.50 | 32490 |
| 2023-03-14 | 0.63 | $0.61 | — |
| 2023-03-13 | 0.63 | $0.61 | 202 |
| 2023-03-10 | 0.63 | $0.65 | — |
| 2023-03-09 | 0.63 | $0.65 | 2400 |
| 2023-03-08 | 0.63 | $0.64 | 1201 |
| 2023-03-07 | 0.63 | $0.63 | 4500 |
| 2023-03-06 | 0.63 | $0.63 | 1932 |
| 2023-03-03 | 0.62 | $0.68 | 1767 |
| 2023-03-02 | 0.62 | $0.75 | 1757 |
| 2023-03-01 | 0.61 | $0.62 | — |
| 2023-02-28 | 0.61 | $0.62 | 220 |
| 2023-02-27 | 0.61 | $0.55 | — |
| 2023-02-24 | 0.61 | $0.55 | 11658 |
| 2023-02-23 | 0.62 | $0.64 | 2200 |
| 2023-02-22 | 0.62 | $0.61 | 370 |
| 2023-02-21 | 0.62 | $0.62 | 266 |
| 2023-02-17 | 0.63 | $0.61 | 1425 |
| 2023-02-16 | 0.63 | $0.57 | 165 |
| 2023-02-15 | 0.64 | $0.59 | 500 |
| 2023-02-14 | 0.65 | $0.62 | 2925 |
| 2023-02-13 | 0.65 | $0.62 | 65 |
| 2023-02-10 | 0.65 | $0.60 | 302 |
| 2023-02-09 | 0.65 | $0.63 | 5100 |
| 2023-02-08 | 0.65 | $0.63 | 2070 |
| 2023-02-07 | 0.65 | $0.63 | 20 |
| 2023-02-06 | 0.65 | $0.63 | 120 |
| 2023-02-03 | 0.64 | $0.63 | 1730 |
| 2023-02-02 | 0.63 | $0.68 | 965 |
| 2023-02-01 | 0.62 | $0.68 | 48355 |
| 2023-01-31 | 0.61 | $0.71 | 1904 |
| 2023-01-30 | 0.59 | $0.66 | 4580 |
| 2023-01-27 | 0.57 | $0.70 | — |
| 2023-01-26 | 0.55 | $0.70 | 247 |
| 2023-01-25 | 0.52 | $0.72 | 11404 |
| 2023-01-24 | 0.50 | $0.75 | 55840 |
| 2023-01-23 | 0.46 | $0.63 | 61809 |
| 2023-01-20 | 0.44 | $0.77 | 65963 |
| 2023-01-19 | 0.40 | $0.64 | 27250 |
| 2023-01-18 | 0.38 | $0.39 | 20570 |
| 2023-01-17 | 0.37 | $0.42 | 42510 |
| 2023-01-13 | 0.37 | $0.46 | 2810 |
| 2023-01-12 | 0.36 | $0.48 | 9695 |
| 2023-01-11 | 0.35 | $0.52 | 84820 |
| 2023-01-10 | 0.33 | $0.29 | 70 |
| 2023-01-09 | 0.33 | $0.34 | 1198 |
| 2023-01-06 | 0.33 | $0.33 | — |
| 2023-01-05 | 0.33 | $0.33 | — |
| 2023-01-04 | 0.34 | $0.33 | — |
| 2023-01-03 | 0.34 | $0.33 | 13020 |
| 2022-12-30 | 0.34 | $0.29 | 20947 |
| 2022-12-29 | 0.34 | $0.30 | 200 |
| 2022-12-28 | 0.35 | $0.30 | 5700 |
| 2022-12-27 | 0.35 | $0.28 | 3752 |
| 2022-12-23 | 0.36 | $0.33 | 3000 |
| 2022-12-22 | 0.36 | $0.33 | 50 |
| 2022-12-21 | 0.37 | $0.33 | 1500 |
| 2022-12-20 | 0.37 | $0.35 | 1000 |
| 2022-12-19 | 0.37 | $0.44 | — |
| 2022-12-16 | 0.37 | $0.44 | — |
| 2022-12-15 | 0.36 | $0.44 | 10 |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.36 | $0.35 | 20 |
| 2022-12-12 | 0.36 | $0.32 | — |
| 2022-12-09 | 0.36 | $0.32 | 800 |
| 2022-12-08 | 0.37 | $0.32 | — |
| 2022-12-07 | 0.38 | $0.32 | 620 |
| 2022-12-06 | 0.38 | $0.32 | 110 |
| 2022-12-05 | 0.39 | $0.37 | 5200 |
| 2022-12-02 | 0.39 | $0.31 | 28 |
| 2022-12-01 | 0.39 | $0.36 | 130 |
| 2022-11-30 | 0.39 | $0.38 | — |
| 2022-11-29 | 0.39 | $0.38 | — |
| 2022-11-28 | 0.39 | $0.38 | 100 |
| 2022-11-25 | 0.39 | $0.45 | 400 |
| 2022-11-23 | 0.38 | $0.42 | — |
| 2022-11-22 | 0.38 | $0.42 | — |
| 2022-11-21 | 0.37 | $0.42 | 242 |
| 2022-11-18 | 0.36 | $0.50 | 620 |
| 2022-11-17 | 0.35 | $0.40 | — |
| 2022-11-16 | 0.34 | $0.40 | 9300 |
| 2022-11-15 | 0.33 | $0.46 | 9126 |
| 2022-11-14 | 0.32 | $0.29 | — |
| 2022-11-11 | 0.32 | $0.29 | — |
| 2022-11-10 | 0.33 | $0.29 | 588 |
| 2022-11-09 | 0.33 | $0.41 | 600 |
| 2022-11-08 | 0.32 | $0.31 | — |
| 2022-11-07 | 0.32 | $0.31 | — |
| 2022-11-04 | 0.32 | $0.31 | 2000 |
| 2022-11-03 | 0.32 | $0.29 | 5700 |
| 2022-11-02 | 0.33 | $0.29 | 1300 |
| 2022-11-01 | 0.33 | $0.30 | 7700 |
| 2022-10-31 | 0.33 | $0.37 | 12500 |
| 2022-10-28 | 0.33 | $0.34 | 7500 |
| 2022-10-27 | 0.32 | $0.35 | 7230 |
| 2022-10-26 | 0.32 | $0.38 | 15 |
| 2022-10-25 | 0.32 | $0.35 | 500 |
| 2022-10-24 | 0.32 | $0.33 | — |
| 2022-10-21 | 0.32 | $0.33 | 350 |
| 2022-10-20 | 0.32 | $0.29 | 617 |
| 2022-10-19 | 0.32 | $0.29 | 1000 |
| 2022-10-18 | 0.33 | $0.30 | 10300 |
| 2022-10-17 | 0.34 | $0.34 | 4984 |
| 2022-10-14 | 0.34 | $0.33 | 130 |
| 2022-10-13 | 0.35 | $0.30 | 52540 |
| 2022-10-12 | 0.36 | $0.30 | — |
| 2022-10-11 | 0.37 | $0.30 | 14340 |
| 2022-10-10 | 0.38 | $0.30 | — |
| 2022-10-07 | 0.39 | $0.30 | 5606 |
| 2022-10-06 | 0.40 | $0.33 | 530 |
| 2022-10-05 | 0.41 | $0.35 | 1425 |
| 2022-10-04 | 0.42 | $0.35 | — |
| 2022-10-03 | 0.43 | $0.35 | — |
| 2022-09-30 | 0.44 | $0.35 | 510 |
| 2022-09-29 | 0.45 | $0.41 | — |
| 2022-09-28 | 0.46 | $0.41 | 600 |
| 2022-09-27 | 0.46 | $0.41 | 270 |
| 2022-09-26 | 0.47 | $0.41 | 7420 |
| 2022-09-23 | 0.48 | $0.47 | 1075 |
| 2022-09-22 | 0.48 | $0.49 | — |
| 2022-09-21 | 0.48 | $0.49 | — |
| 2022-09-20 | 0.48 | $0.49 | 100 |
| 2022-09-19 | 0.48 | $0.41 | 110 |
| 2022-09-16 | 0.49 | $0.44 | 200 |
| 2022-09-15 | 0.50 | $0.45 | 1000 |
| 2022-09-14 | 0.50 | $0.47 | 1115 |
| 2022-09-13 | 0.51 | $0.50 | 330 |
| 2022-09-12 | 0.51 | $0.47 | 4400 |
| 2022-09-09 | 0.52 | $0.51 | — |
| 2022-09-08 | 0.52 | $0.51 | 82 |
| 2022-09-07 | 0.52 | $0.46 | 240 |
| 2022-09-06 | 0.53 | $0.48 | 100 |
| 2022-09-02 | 0.53 | $0.50 | — |
| 2022-09-01 | 0.54 | $0.50 | 359 |
| 2022-08-31 | 0.54 | $0.55 | — |
| 2022-08-30 | 0.54 | $0.55 | — |
| 2022-08-29 | 0.54 | $0.55 | 2291 |
| 2022-08-26 | 0.53 | $0.60 | — |
| 2022-08-25 | 0.52 | $0.60 | 275 |
| 2022-08-24 | 0.51 | $0.46 | — |
| 2022-08-23 | 0.52 | $0.46 | 890 |
| 2022-08-22 | 0.52 | $0.49 | 11 |
| 2022-08-19 | 0.52 | $0.50 | 170 |
| 2022-08-18 | 0.52 | $0.56 | 900 |
| 2022-08-17 | 0.51 | $0.53 | 950 |
| 2022-08-16 | 0.51 | $0.53 | 79 |
| 2022-08-15 | 0.50 | $0.59 | 1650 |
| 2022-08-12 | 0.49 | $0.64 | 45 |
| 2022-08-11 | 0.47 | $0.60 | 2588 |
| 2022-08-10 | 0.46 | $0.52 | 820 |
| 2022-08-09 | 0.45 | $0.50 | 800 |
| 2022-08-08 | 0.45 | $0.49 | 700 |
| 2022-08-05 | 0.44 | $0.51 | 8125 |
| 2022-08-04 | 0.44 | $0.51 | 519 |
| 2022-08-03 | 0.43 | $0.50 | 6045 |
| 2022-08-02 | 0.43 | $0.41 | — |
| 2022-08-01 | 0.43 | $0.41 | — |
| 2022-07-29 | 0.44 | $0.41 | 700 |
| 2022-07-28 | 0.44 | $0.41 | — |
| 2022-07-27 | 0.45 | $0.41 | — |
| 2022-07-26 | 0.46 | $0.41 | — |
| 2022-07-25 | 0.46 | $0.41 | — |
| 2022-07-22 | 0.47 | $0.41 | 485 |
| 2022-07-21 | 0.48 | $0.42 | 307 |
| 2022-07-20 | 0.49 | $0.48 | 4850 |
| 2022-07-19 | 0.50 | $0.48 | 3175 |
| 2022-07-18 | 0.50 | $0.45 | — |
| 2022-07-15 | 0.51 | $0.45 | — |
| 2022-07-14 | 0.52 | $0.45 | 50 |
| 2022-07-13 | 0.53 | $0.51 | 275 |
| 2022-07-12 | 0.53 | $0.49 | 14945 |
| 2022-07-11 | 0.54 | $0.50 | 300 |
| 2022-07-08 | 0.55 | $0.50 | — |
| 2022-07-07 | 0.56 | $0.50 | 700 |
| 2022-07-06 | 0.57 | $0.54 | 900 |
| 2022-07-05 | 0.58 | $0.46 | 2200 |
| 2022-07-01 | 0.60 | $0.52 | — |
| 2022-06-30 | 0.61 | $0.52 | 190 |
| 2022-06-29 | 0.62 | $0.55 | 5000 |
| 2022-06-28 | 0.63 | $0.57 | 260 |
| 2022-06-27 | 0.64 | $0.55 | 79 |
| 2022-06-24 | 0.66 | $0.63 | 105 |
| 2022-06-23 | 0.66 | $0.58 | 2715 |
| 2022-06-22 | 0.67 | $0.57 | 20 |
| 2022-06-21 | 0.69 | $0.64 | 4272 |
| 2022-06-17 | 0.69 | $0.63 | 1661 |
| 2022-06-16 | 0.70 | $0.53 | 2361 |
| 2022-06-15 | 0.72 | $0.68 | 2900 |
| 2022-06-14 | 0.73 | $0.70 | 50 |
| 2022-06-13 | 0.73 | $0.73 | 1750 |
| 2022-06-10 | 0.74 | $0.70 | 217 |
| 2022-06-09 | 0.74 | $0.73 | — |
| 2022-06-08 | 0.74 | $0.73 | 50 |
| 2022-06-07 | 0.75 | $0.73 | 832 |
| 2022-06-06 | 0.75 | $0.76 | 8645 |
| 2022-06-03 | 0.75 | $0.70 | 50 |
| 2022-06-02 | 0.76 | $0.70 | — |
| 2022-06-01 | 0.77 | $0.70 | 123 |
| 2022-05-31 | 0.78 | $0.75 | 1750 |
| 2022-05-27 | 0.78 | $0.76 | 1010 |
| 2022-05-26 | 0.79 | $0.79 | 1697 |
| 2022-05-25 | 0.79 | $0.77 | 10 |
| 2022-05-24 | 0.79 | $0.78 | 16500 |
| 2022-05-23 | 0.79 | $0.76 | — |
| 2022-05-20 | 0.80 | $0.76 | 100 |
| 2022-05-19 | 0.80 | $0.78 | — |
| 2022-05-18 | 0.80 | $0.78 | 900 |
| 2022-05-17 | 0.80 | $0.75 | — |
| 2022-05-16 | 0.81 | $0.75 | 6361 |
| 2022-05-13 | 0.81 | $0.74 | 2200 |
| 2022-05-12 | 0.81 | $0.74 | 5156 |
| 2022-05-11 | 0.82 | $0.83 | 802 |
| 2022-05-10 | 0.82 | $0.80 | 6040 |
| 2022-05-09 | 0.81 | $0.83 | 6567 |
| 2022-05-06 | 0.81 | $1.05 | 16408 |
| 2022-05-05 | 0.78 | $0.82 | — |
| 2022-05-04 | 0.78 | $0.82 | 1000 |
| 2022-05-03 | 0.77 | $0.79 | 859 |
| 2022-05-02 | 0.77 | $0.87 | 150 |
| 2022-04-29 | 0.76 | $0.84 | 945 |
| 2022-04-28 | 0.75 | $0.85 | 2150 |
| 2022-04-27 | 0.74 | $0.85 | 3570 |
| 2022-04-26 | 0.73 | $0.73 | — |
| 2022-04-25 | 0.74 | $0.73 | 1200 |
| 2022-04-22 | 0.74 | $0.67 | — |
| 2022-04-21 | 0.75 | $0.67 | 1701 |
| 2022-04-20 | 0.76 | $0.71 | 259 |
| 2022-04-19 | 0.77 | $0.71 | 650 |
| 2022-04-18 | 0.78 | $0.77 | 3000 |
| 2022-04-14 | 0.78 | $0.76 | 1754 |
| 2022-04-13 | 0.79 | $0.75 | 2250 |
| 2022-04-12 | 0.79 | $0.75 | 900 |
| 2022-04-11 | 0.80 | $0.75 | 1000 |
| 2022-04-08 | 0.81 | $0.74 | 2752 |
| 2022-04-07 | 0.82 | $0.81 | 307 |
| 2022-04-06 | 0.82 | $0.75 | 167 |
| 2022-04-05 | 0.83 | $0.80 | 626 |
| 2022-04-04 | 0.83 | $0.75 | 17610 |
| 2022-04-01 | 0.84 | $0.78 | 1502 |
| 2022-03-31 | 0.84 | $0.84 | 999 |
| 2022-03-30 | 0.84 | $0.87 | 440 |
| 2022-03-29 | 0.84 | $0.88 | 2402 |
| 2022-03-28 | 0.84 | $0.84 | 2811 |
| 2022-03-25 | 0.84 | $0.80 | 390 |
| 2022-03-24 | 0.84 | $0.78 | 1201 |
| 2022-03-23 | 0.85 | $0.81 | 4052 |
| 2022-03-22 | 0.86 | $0.86 | 113 |
| 2022-03-21 | 0.86 | $0.87 | 1508 |
| 2022-03-18 | 0.86 | $0.93 | 1340 |
| 2022-03-17 | 0.85 | $0.87 | 50 |
| 2022-03-16 | 0.85 | $0.81 | 15 |
| 2022-03-15 | 0.86 | $0.80 | 420 |
| 2022-03-14 | 0.87 | $0.82 | 1240 |
| 2022-03-11 | 0.87 | $0.85 | 300 |
| 2022-03-10 | 0.88 | $0.86 | — |
| 2022-03-09 | 0.88 | $0.86 | 2152 |
| 2022-03-08 | 0.89 | $0.83 | 830 |
| 2022-03-07 | 0.89 | $0.85 | 1931 |
| 2022-03-04 | 0.90 | $0.82 | 1100 |
| 2022-03-03 | 0.90 | $0.90 | 1065 |
| 2022-03-02 | 0.90 | $0.93 | 1198 |
| 2022-03-01 | 0.90 | $0.90 | 1514 |
| 2022-02-28 | 0.90 | $0.96 | 5714 |
| 2022-02-25 | 0.89 | $0.88 | 1010 |
| 2022-02-24 | 0.89 | $0.84 | 1400 |
| 2022-02-23 | 0.90 | $0.91 | 2222 |
| 2022-02-22 | 0.89 | $0.90 | 1824 |
| 2022-02-18 | 0.89 | $0.91 | 1500 |
| 2022-02-17 | 0.89 | $0.86 | 10 |
| 2022-02-16 | 0.89 | $0.90 | 458 |
| 2022-02-15 | 0.89 | $0.91 | — |
| 2022-02-14 | 0.90 | $0.91 | 3100 |
| 2022-02-11 | 0.90 | $0.96 | 13257 |
| 2022-02-10 | 0.89 | $0.95 | 50 |
| 2022-02-09 | 0.89 | $0.86 | — |
| 2022-02-08 | 0.90 | $0.86 | 2250 |
| 2022-02-07 | 0.92 | $0.90 | 50 |
| 2022-02-04 | 0.93 | $0.86 | 1950 |
| 2022-02-03 | 0.94 | $0.92 | 6270 |
| 2022-02-02 | 0.95 | $0.84 | 850 |
| 2022-02-01 | 0.97 | $0.81 | — |
| 2022-01-31 | 0.99 | $0.81 | 37 |
| 2022-01-28 | 1.02 | $0.85 | 6437 |
| 2022-01-27 | 1.04 | $0.96 | 400 |
| 2022-01-26 | 1.05 | $0.93 | 100 |
| 2022-01-25 | 1.07 | $0.93 | 391 |
| 2022-01-24 | 1.08 | $0.82 | 8210 |
| 2022-01-21 | 1.11 | $0.95 | 150 |
| 2022-01-20 | 1.13 | $1.07 | 3363 |
| 2022-01-19 | 1.13 | $1.03 | 9721 |
| 2022-01-18 | 1.14 | $1.10 | 2326 |
| 2022-01-14 | 1.14 | $1.10 | 2900 |
| 2022-01-13 | 1.14 | $1.12 | 4773 |
| 2022-01-12 | 1.13 | $1.26 | 487 |
| 2022-01-11 | 1.11 | $1.21 | 5570 |
| 2022-01-10 | 1.10 | $1.20 | 1268 |
| 2022-01-07 | 1.09 | $1.17 | — |
| 2022-01-06 | 1.07 | $1.17 | 16068 |
| 2022-01-05 | 1.06 | $1.21 | 8481 |
| 2022-01-04 | 1.04 | $1.12 | 11540 |
| 2022-01-03 | 1.03 | $1.06 | 1895 |
| 2021-12-31 | 1.03 | $1.12 | 5205 |
| 2021-12-30 | 1.02 | $1.07 | 4225 |
| 2021-12-29 | 1.01 | $1.10 | 3600 |
| 2021-12-28 | 1.00 | $1.05 | 3292 |
| 2021-12-27 | 0.99 | $1.07 | 3432 |
| 2021-12-23 | 0.99 | $1.10 | 8438 |
| 2021-12-22 | 0.97 | $0.98 | — |
| 2021-12-21 | 0.98 | $0.98 | 3594 |
| 2021-12-20 | 0.98 | $0.90 | 6572 |
| 2021-12-17 | 0.99 | $0.93 | 200 |
| 2021-12-16 | 1.00 | $0.93 | 650 |
| 2021-12-15 | 1.01 | $0.97 | — |
| 2021-12-14 | 1.02 | $0.97 | 2800 |
| 2021-12-13 | 1.03 | $1.00 | — |
| 2021-12-10 | 1.04 | $1.00 | 6575 |
| 2021-12-09 | 1.04 | $0.94 | 1500 |
| 2021-12-08 | 1.06 | $1.11 | 986 |
| 2021-12-07 | 1.06 | $1.07 | 5687 |
| 2021-12-06 | 1.06 | $0.98 | 1228 |
| 2021-12-03 | 1.07 | $0.94 | 360 |
| 2021-12-02 | 1.08 | $0.94 | 1935 |
| 2021-12-01 | 1.10 | $1.00 | 10632 |
| 2021-11-30 | 1.11 | $1.00 | 4398 |
| 2021-11-29 | 1.12 | $1.03 | 2625 |
| 2021-11-26 | 1.12 | $1.03 | 158 |
| 2021-11-24 | 1.13 | $1.04 | 200 |
| 2021-11-23 | 1.13 | $1.09 | 5049 |
| 2021-11-22 | 1.13 | $1.13 | 800 |
| 2021-11-19 | 1.13 | $1.13 | 27252 |
| 2021-11-18 | 1.12 | $1.28 | 13706 |
| 2021-11-17 | 1.10 | $1.26 | 14902 |
| 2021-11-16 | 1.09 | $1.23 | 41466 |
| 2021-11-15 | 1.07 | $1.48 | 31078 |
| 2021-11-12 | 1.03 | $1.09 | 34145 |
| 2021-11-11 | 1.02 | $1.02 | 218 |
| 2021-11-10 | 1.02 | $1.02 | 4695 |
| 2021-11-09 | 1.02 | $1.10 | 4422 |
| 2021-11-08 | 1.01 | $1.05 | 25957 |
| 2021-11-05 | 1.01 | $0.92 | 14803 |
| 2021-11-04 | 1.02 | $1.00 | 2050 |
| 2021-11-03 | 1.02 | $1.01 | 1004 |
| 2021-11-02 | 1.02 | $1.01 | 2379 |
| 2021-11-01 | 1.02 | $1.00 | 1213 |
| 2021-10-29 | 1.02 | $1.06 | 1057 |
| 2021-10-28 | 1.01 | $0.93 | 1500 |
| 2021-10-27 | 1.01 | $0.95 | 1794 |
| 2021-10-26 | 1.01 | $1.01 | 833 |
| 2021-10-25 | 1.00 | $1.10 | 1173 |
| 2021-10-22 | 0.98 | $1.10 | 1738 |
| 2021-10-21 | 0.97 | $1.10 | 520 |
| 2021-10-20 | 0.95 | $1.15 | 5244 |
| 2021-10-19 | 0.92 | $1.07 | 14090 |
| 2021-10-18 | 0.91 | $0.95 | 4344 |
| 2021-10-15 | 0.90 | $0.95 | 1568 |
| 2021-10-14 | 0.90 | $1.07 | 713 |
| 2021-10-13 | 0.88 | $0.99 | 81 |
| 2021-10-12 | 0.87 | $0.97 | 637 |
| 2021-10-11 | 0.86 | $1.00 | 550 |
| 2021-10-08 | 0.85 | $0.88 | — |
| 2021-10-07 | 0.86 | $0.88 | 1250 |
| 2021-10-06 | 0.86 | $0.82 | 15633 |
| 2021-10-05 | 0.87 | $0.73 | 10531 |
| 2021-10-04 | 0.89 | $0.80 | 1930 |
| 2021-10-01 | 0.90 | $0.75 | 215 |
| 2021-09-30 | 0.92 | $0.77 | 17615 |
| 2021-09-29 | 0.93 | $0.80 | 3423 |
| 2021-09-28 | 0.95 | $0.85 | 4492 |
| 2021-09-27 | 0.96 | $0.85 | 2615 |
| 2021-09-24 | 0.97 | $0.97 | 1770 |
| 2021-09-23 | 0.97 | $0.92 | 8007 |
| 2021-09-22 | 0.97 | $0.96 | 7093 |
| 2021-09-21 | 0.97 | $1.04 | 10172 |
| 2021-09-20 | 0.96 | $0.96 | 1148 |
| 2021-09-17 | 0.95 | $0.99 | 1586 |
| 2021-09-16 | 0.95 | $0.92 | 8040 |
| 2021-09-15 | 0.95 | $0.93 | 1110 |
| 2021-09-14 | 0.95 | $1.02 | 2169 |
| 2021-09-13 | 0.94 | $1.03 | 1161 |
| 2021-09-10 | 0.93 | $1.06 | 1413 |
| 2021-09-09 | 0.92 | $0.90 | 123 |
| 2021-09-08 | 0.92 | $0.94 | 245 |
| 2021-09-07 | 0.92 | $0.99 | 1968 |
| 2021-09-03 | 0.92 | $0.98 | 1048 |
| 2021-09-02 | 0.91 | $0.94 | 526 |
| 2021-09-01 | 0.91 | $0.90 | 1387 |
| 2021-08-31 | 0.92 | $0.99 | 1830 |
| 2021-08-30 | 0.91 | $0.82 | 1777 |
| 2021-08-27 | 0.92 | $0.82 | 254 |
| 2021-08-26 | 0.94 | $0.85 | — |
| 2021-08-25 | 0.95 | $0.85 | — |
| 2021-08-24 | 0.96 | $0.85 | 710 |
| 2021-08-23 | 0.97 | $0.85 | 3076 |
| 2021-08-20 | 0.99 | $0.89 | 2520 |
| 2021-08-19 | 1.00 | $0.93 | — |
| 2021-08-18 | 1.00 | $0.93 | 2740 |
| 2021-08-17 | 1.01 | $0.98 | 1849 |
| 2021-08-16 | 1.01 | $0.97 | 3544 |
| 2021-08-13 | 1.02 | $1.06 | 2800 |
| 2021-08-12 | 1.02 | $1.15 | 10 |
| 2021-08-11 | 1.01 | $1.16 | 6782 |
| 2021-08-10 | 0.99 | $0.95 | 566 |
| 2021-08-09 | 1.00 | $1.04 | 1281 |
| 2021-08-06 | 1.01 | $0.94 | 260 |
| 2021-08-05 | 1.02 | $0.92 | 452 |
| 2021-08-04 | 1.04 | $0.93 | 2788 |
| 2021-08-03 | 1.06 | $0.92 | 1601 |
| 2021-08-02 | 1.08 | $1.01 | 1080 |
| 2021-07-30 | 1.10 | $0.96 | 2759 |
| 2021-07-29 | 1.12 | $1.06 | 183 |
| 2021-07-28 | 1.14 | $0.96 | 1842 |
| 2021-07-27 | 1.17 | $1.05 | 2450 |
| 2021-07-26 | 1.19 | $0.98 | 14081 |
| 2021-07-23 | 1.22 | $1.10 | 9078 |
| 2021-07-22 | 1.24 | $1.05 | 6166 |
| 2021-07-21 | 1.27 | $1.05 | 2380 |
| 2021-07-20 | 1.30 | $1.10 | 8971 |
| 2021-07-19 | 1.33 | $1.11 | 6412 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.28
2026-06-08
Close Price
$0.24
Vol: 146900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.45
Maximum
1.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 0.28 | $0.24 | 146900 |
| 2026-06-05 | 0.28 | $0.25 | 18650 |
| 2026-06-04 | 0.29 | $0.27 | 29700 |
| 2026-06-03 | 0.29 | $0.29 | 11993 |
| 2026-06-02 | 0.29 | $0.28 | 12800 |
| 2026-06-01 | 0.29 | $0.33 | 2010 |
| 2026-05-29 | 0.28 | $0.35 | 158000 |
| 2026-05-28 | 0.26 | $0.30 | 203800 |
| 2026-05-27 | 0.25 | $0.29 | 178100 |
| 2026-05-26 | 0.24 | $0.30 | 159500 |
| 2026-05-22 | 0.23 | $0.29 | 120200 |
| 2026-05-21 | 0.22 | $0.39 | 108250 |
| 2026-05-20 | 0.19 | $0.25 | 257660 |
| 2026-05-19 | 0.18 | $0.19 | 140000 |
| 2026-05-15 | 0.18 | $0.17 | 44234 |
| 2026-05-14 | 0.19 | $0.17 | 5000 |
| 2026-05-12 | 0.20 | $0.17 | 9100 |
| 2026-05-11 | 0.21 | $0.18 | 15110 |
| 2026-05-08 | 0.22 | $0.20 | 12000 |
| 2026-05-07 | 0.23 | $0.20 | 2300 |
| 2026-05-01 | 0.23 | $0.22 | 1500 |
| 2026-04-30 | 0.24 | $0.23 | 1000 |
| 2026-04-28 | 0.25 | $0.25 | 2555 |
| 2026-04-27 | 0.25 | $0.23 | 5600 |
| 2026-04-24 | 0.25 | $0.24 | 17000 |
| 2026-04-22 | 0.26 | $0.25 | 170 |
| 2026-04-21 | 0.26 | $0.25 | 20641 |
| 2026-04-20 | 0.27 | $0.23 | 2500 |
| 2026-04-17 | 0.27 | $0.27 | 27750 |
| 2026-04-16 | 0.28 | $0.27 | 100 |
| 2026-04-15 | 0.28 | $0.27 | 2900 |
| 2026-04-14 | 0.28 | $0.25 | 19500 |
| 2026-04-10 | 0.29 | $0.23 | 12500 |
| 2026-04-09 | 0.30 | $0.25 | 16000 |
| 2026-04-08 | 0.31 | $0.27 | 14400 |
| 2026-04-01 | 0.32 | $0.29 | 17570 |
| 2026-03-31 | 0.33 | $0.29 | 3300 |
| 2026-03-30 | 0.34 | $0.30 | 3040 |
| 2026-03-27 | 0.34 | $0.32 | 11500 |
| 2026-03-24 | 0.35 | $0.29 | 10000 |
| 2026-03-23 | 0.36 | $0.30 | 18000 |
| 2026-03-20 | 0.36 | $0.31 | 5500 |
| 2026-03-19 | 0.37 | $0.35 | 2100 |
| 2026-03-18 | 0.37 | $0.35 | 1094 |
| 2026-03-17 | 0.37 | $0.37 | 5200 |
| 2026-03-16 | 0.37 | $0.35 | 6343 |
| 2026-03-13 | 0.37 | $0.38 | 14795 |
| 2026-03-12 | 0.36 | $0.40 | 14795 |
| 2026-03-10 | 0.35 | $0.41 | 28128 |
| 2026-03-09 | 0.33 | $0.39 | 9450 |
| 2026-03-06 | 0.31 | $0.35 | 73286 |
| 2026-03-05 | 0.30 | $0.31 | 18000 |
| 2026-03-04 | 0.30 | $0.31 | 19027 |
| 2026-03-03 | 0.29 | $0.29 | 25000 |
| 2026-03-02 | 0.29 | $0.29 | 10000 |
| 2026-02-26 | 0.28 | $0.29 | 10000 |
| 2026-02-25 | 0.28 | $0.28 | 40192 |
| 2026-02-24 | 0.28 | $0.26 | 10000 |
| 2026-02-23 | 0.28 | $0.27 | 43100 |
| 2026-02-17 | 0.28 | $0.26 | 9086 |
| 2026-02-12 | 0.28 | $0.26 | 3300 |
| 2026-02-11 | 0.28 | $0.28 | 30263 |
| 2026-02-10 | 0.27 | $0.26 | 100 |
| 2026-02-09 | 0.27 | $0.25 | 100 |
| 2026-02-06 | 0.28 | $0.25 | 10445 |
| 2026-02-04 | 0.28 | $0.27 | 3061 |
| 2026-02-03 | 0.28 | $0.25 | 6850 |
| 2026-02-02 | 0.28 | $0.25 | 3238 |
| 2026-01-30 | 0.28 | $0.26 | 7500 |
| 2026-01-29 | 0.28 | $0.28 | 49161 |
| 2026-01-27 | 0.28 | $0.26 | 4600 |
| 2026-01-26 | 0.27 | $0.28 | 4656 |
| 2026-01-23 | 0.27 | $0.27 | 3000 |
| 2026-01-21 | 0.26 | $0.26 | 3000 |
| 2026-01-20 | 0.26 | $0.27 | 3000 |
| 2026-01-16 | 0.25 | $0.27 | 3000 |
| 2026-01-14 | 0.24 | $0.29 | 36700 |
| 2026-01-13 | 0.22 | $0.31 | 8340 |
| 2026-01-12 | 0.20 | $0.31 | 16378 |
| 2026-01-09 | 0.17 | $0.26 | 12100 |
| 2026-01-08 | 0.15 | $0.20 | 1000 |
| 2026-01-07 | 0.14 | $0.18 | 5000 |
| 2026-01-05 | 0.13 | $0.16 | 5011 |
| 2026-01-02 | 0.13 | $0.13 | 18050 |
| 2025-12-31 | 0.13 | $0.13 | 4000 |
| 2025-12-30 | 0.13 | $0.14 | 6100 |
| 2025-12-26 | 0.13 | $0.12 | 4000 |
| 2025-12-23 | 0.13 | $0.13 | 4252 |
| 2025-12-22 | 0.13 | $0.13 | 5000 |
| 2025-12-19 | 0.13 | $0.12 | 500 |
| 2025-12-18 | 0.13 | $0.13 | 2197 |
| 2025-12-15 | 0.13 | $0.13 | 450 |
| 2025-12-09 | 0.13 | $0.12 | 1320 |
| 2025-12-05 | 0.13 | $0.13 | 500 |
| 2025-12-03 | 0.13 | $0.12 | 500 |
| 2025-11-19 | 0.14 | $0.12 | 2000 |
| 2025-11-17 | 0.14 | $0.11 | 7050 |
| 2025-11-12 | 0.15 | $0.14 | 2000 |
| 2025-10-29 | 0.15 | $0.12 | 2000 |
| 2025-10-27 | 0.15 | $0.11 | 1590 |
| 2025-10-23 | 0.16 | $0.12 | 450 |
| 2025-10-22 | 0.17 | $0.15 | 2000 |
| 2025-10-20 | 0.17 | $0.14 | 7023 |
| 2025-10-17 | 0.17 | $0.14 | 1035 |
| 2025-10-16 | 0.18 | $0.17 | 2165 |
| 2025-10-15 | 0.18 | $0.19 | 650 |
| 2025-10-14 | 0.17 | $0.12 | 10000 |
| 2025-10-10 | 0.18 | $0.12 | 1492 |
| 2025-10-09 | 0.19 | $0.13 | 1000 |
| 2025-10-06 | 0.19 | $0.15 | 1000 |
| 2025-09-29 | 0.20 | $0.15 | 500 |
| 2025-09-19 | 0.20 | $0.22 | 1000 |
| 2025-09-18 | 0.19 | $0.23 | 7320 |
| 2025-09-17 | 0.18 | $0.26 | 8000 |
| 2025-09-15 | 0.16 | $0.27 | 6865 |
| 2025-09-12 | 0.13 | $0.19 | 5000 |
| 2025-09-04 | 0.12 | $0.14 | 208 |
| 2025-09-03 | 0.11 | $0.13 | 500 |
| 2025-09-02 | 0.11 | $0.13 | 2250 |
| 2025-08-29 | 0.10 | $0.12 | 548 |
| 2025-08-26 | 0.10 | $0.13 | 141 |
| 2025-08-22 | 0.09 | $0.11 | 1260 |
| 2025-08-21 | 0.08 | $0.10 | 210 |
| 2025-08-18 | 0.08 | $0.10 | 1000 |
| 2025-08-13 | 0.07 | $0.10 | 500 |
| 2025-08-04 | 0.07 | $0.08 | 7300 |
| 2025-07-28 | 0.06 | $0.08 | 1000 |
| 2025-07-25 | 0.06 | $0.08 | 600 |
| 2025-07-18 | 0.05 | $0.06 | 649 |
| 2025-07-15 | 0.05 | $0.06 | 6960 |
| 2025-07-14 | 0.05 | $0.05 | 6960 |
| 2025-07-10 | 0.06 | $0.06 | 6960 |
| 2025-07-08 | 0.05 | $0.04 | 6960 |
| 2025-07-02 | 0.06 | $0.07 | 6960 |
| 2025-06-26 | 0.06 | $0.05 | 733 |
| 2025-06-25 | 0.06 | $0.04 | 6960 |
| 2025-06-20 | 0.06 | $0.06 | 500 |
| 2025-06-06 | 0.06 | $0.05 | 1125 |
| 2025-05-30 | 0.06 | $0.05 | 3500 |
| 2025-05-28 | 0.07 | $0.04 | 1100 |
| 2025-05-12 | 0.07 | $0.07 | 100 |
| 2025-05-06 | 0.07 | $0.06 | 115 |
| 2025-04-29 | 0.07 | $0.07 | 1995 |
| 2025-04-21 | 0.07 | $0.06 | 5000 |
| 2025-04-16 | 0.07 | $0.05 | 110 |
| 2025-04-14 | 0.08 | $0.07 | 9500 |
| 2025-04-11 | 0.08 | $0.07 | 590 |
| 2025-04-10 | 0.08 | $0.07 | 1000 |
| 2025-04-04 | 0.08 | $0.08 | 190 |
| 2025-03-24 | 0.08 | $0.08 | 595 |
| 2025-03-10 | 0.08 | $0.08 | 300 |
| 2025-03-04 | 0.08 | $0.09 | 8000 |
| 2025-02-28 | 0.08 | $0.11 | 57005 |
| 2025-02-27 | 0.07 | $0.10 | 15010 |
| 2025-02-06 | 0.07 | $0.10 | 4000 |
| 2025-02-05 | 0.06 | $0.10 | 200 |
| 2025-02-04 | 0.05 | $0.07 | 1100 |
| 2025-01-30 | 0.05 | $0.05 | 240 |
| 2025-01-27 | 0.04 | $0.04 | 116 |
| 2025-01-21 | 0.05 | $0.05 | 200 |
| 2025-01-14 | 0.05 | $0.05 | 169 |
| 2025-01-07 | 0.05 | $0.05 | 802 |
| 2025-01-06 | 0.05 | $0.05 | 7290 |
| 2024-12-31 | 0.05 | $0.05 | 6260 |
| 2024-12-30 | 0.05 | $0.06 | 100 |
| 2024-12-27 | 0.05 | $0.05 | 3000 |
| 2024-12-24 | 0.05 | $0.05 | 3010 |
| 2024-12-23 | 0.05 | $0.05 | 1507 |
| 2024-12-19 | 0.05 | $0.06 | 880 |
| 2024-12-18 | 0.05 | $0.06 | 18000 |
| 2024-12-16 | 0.04 | $0.06 | 10310 |
| 2024-12-12 | 0.04 | $0.06 | 5000 |
| 2024-12-06 | 0.04 | $0.05 | 200 |
| 2024-11-25 | 0.04 | $0.05 | 450 |
| 2024-11-21 | 0.04 | $0.05 | 2020 |
| 2024-11-20 | 0.04 | $0.04 | 12038 |
| 2024-11-19 | 0.05 | $0.05 | 4000 |
| 2024-11-12 | 0.05 | $0.05 | 7000 |
| 2024-11-11 | 0.05 | $0.06 | 605 |
| 2024-11-08 | 0.05 | $0.06 | — |
| 2024-11-07 | 0.05 | $0.06 | 300 |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.06 | $0.05 | — |
| 2024-10-31 | 0.06 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.07 | $0.05 | — |
| 2024-10-28 | 0.07 | $0.05 | 2100 |
| 2024-10-25 | 0.08 | $0.07 | — |
| 2024-10-24 | 0.08 | $0.07 | — |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.09 | $0.07 | — |
| 2024-10-21 | 0.09 | $0.07 | 2385 |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.11 | $0.10 | — |
| 2024-10-08 | 0.11 | $0.10 | — |
| 2024-10-07 | 0.11 | $0.10 | — |
| 2024-10-04 | 0.12 | $0.10 | — |
| 2024-10-03 | 0.12 | $0.10 | 10 |
| 2024-10-02 | 0.13 | $0.11 | 1000 |
| 2024-10-01 | 0.13 | $0.11 | 900 |
| 2024-09-30 | 0.13 | $0.14 | — |
| 2024-09-27 | 0.13 | $0.14 | 1650 |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | 283 |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.14 | $0.13 | — |
| 2024-09-12 | 0.14 | $0.13 | — |
| 2024-09-11 | 0.14 | $0.13 | — |
| 2024-09-10 | 0.14 | $0.13 | — |
| 2024-09-09 | 0.14 | $0.13 | — |
| 2024-09-06 | 0.14 | $0.13 | 1000 |
| 2024-09-05 | 0.14 | $0.17 | 35 |
| 2024-09-04 | 0.14 | $0.13 | — |
| 2024-09-03 | 0.14 | $0.13 | — |
| 2024-08-30 | 0.14 | $0.13 | — |
| 2024-08-29 | 0.14 | $0.13 | — |
| 2024-08-28 | 0.14 | $0.13 | — |
| 2024-08-27 | 0.15 | $0.13 | 75 |
| 2024-08-26 | 0.15 | $0.17 | 400 |
| 2024-08-23 | 0.15 | $0.15 | — |
| 2024-08-22 | 0.14 | $0.15 | — |
| 2024-08-21 | 0.14 | $0.15 | — |
| 2024-08-20 | 0.14 | $0.15 | — |
| 2024-08-19 | 0.14 | $0.15 | — |
| 2024-08-16 | 0.14 | $0.15 | 1000 |
| 2024-08-15 | 0.14 | $0.15 | — |
| 2024-08-14 | 0.14 | $0.15 | — |
| 2024-08-13 | 0.14 | $0.15 | 2000 |
| 2024-08-12 | 0.14 | $0.13 | 50 |
| 2024-08-09 | 0.14 | $0.14 | — |
| 2024-08-08 | 0.14 | $0.14 | 20 |
| 2024-08-07 | 0.14 | $0.13 | 50 |
| 2024-08-06 | 0.15 | $0.14 | 21 |
| 2024-08-05 | 0.15 | $0.13 | 4000 |
| 2024-08-02 | 0.15 | $0.14 | 11000 |
| 2024-08-01 | 0.16 | $0.14 | 9247 |
| 2024-07-31 | 0.16 | $0.13 | 10001 |
| 2024-07-30 | 0.16 | $0.15 | 10 |
| 2024-07-29 | 0.17 | $0.18 | — |
| 2024-07-26 | 0.16 | $0.18 | 1000 |
| 2024-07-25 | 0.16 | $0.16 | 1000 |
| 2024-07-24 | 0.16 | $0.17 | — |
| 2024-07-23 | 0.16 | $0.17 | — |
| 2024-07-22 | 0.16 | $0.17 | — |
| 2024-07-19 | 0.15 | $0.17 | — |
| 2024-07-18 | 0.15 | $0.17 | 35 |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.15 | $0.15 | 282 |
| 2024-07-12 | 0.15 | $0.15 | — |
| 2024-07-11 | 0.15 | $0.15 | — |
| 2024-07-10 | 0.15 | $0.15 | — |
| 2024-07-09 | 0.15 | $0.15 | 248 |
| 2024-07-08 | 0.16 | $0.18 | 220 |
| 2024-07-05 | 0.15 | $0.17 | — |
| 2024-07-03 | 0.15 | $0.17 | 50 |
| 2024-07-02 | 0.15 | $0.15 | — |
| 2024-07-01 | 0.15 | $0.15 | — |
| 2024-06-28 | 0.15 | $0.15 | 20 |
| 2024-06-27 | 0.15 | $0.15 | — |
| 2024-06-26 | 0.15 | $0.15 | — |
| 2024-06-25 | 0.16 | $0.15 | 250 |
| 2024-06-24 | 0.16 | $0.17 | — |
| 2024-06-21 | 0.16 | $0.17 | 5000 |
| 2024-06-20 | 0.16 | $0.15 | 10 |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | 7100 |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.16 | $0.16 | 884 |
| 2024-06-05 | 0.16 | $0.19 | 175 |
| 2024-06-04 | 0.16 | $0.18 | 15 |
| 2024-06-03 | 0.15 | $0.16 | 200 |
| 2024-05-31 | 0.15 | $0.16 | — |
| 2024-05-30 | 0.15 | $0.16 | 420 |
| 2024-05-29 | 0.15 | $0.16 | — |
| 2024-05-28 | 0.15 | $0.16 | 200 |
| 2024-05-24 | 0.15 | $0.15 | — |
| 2024-05-23 | 0.16 | $0.15 | — |
| 2024-05-22 | 0.16 | $0.15 | 400 |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.17 | $0.16 | 539 |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | — |
| 2024-05-14 | 0.18 | $0.17 | 100 |
| 2024-05-13 | 0.18 | $0.19 | — |
| 2024-05-10 | 0.18 | $0.19 | — |
| 2024-05-09 | 0.18 | $0.19 | — |
| 2024-05-08 | 0.18 | $0.19 | 270 |
| 2024-05-07 | 0.18 | $0.19 | — |
| 2024-05-06 | 0.18 | $0.19 | — |
| 2024-05-03 | 0.18 | $0.19 | — |
| 2024-05-02 | 0.18 | $0.19 | 8460 |
| 2024-05-01 | 0.18 | $0.19 | 100 |
| 2024-04-30 | 0.19 | $0.18 | — |
| 2024-04-29 | 0.19 | $0.18 | — |
| 2024-04-26 | 0.19 | $0.18 | — |
| 2024-04-25 | 0.19 | $0.18 | — |
| 2024-04-24 | 0.20 | $0.18 | — |
| 2024-04-23 | 0.20 | $0.18 | 300 |
| 2024-04-22 | 0.20 | $0.18 | 4697 |
| 2024-04-19 | 0.21 | $0.18 | 1000 |
| 2024-04-18 | 0.22 | $0.21 | 40 |
| 2024-04-17 | 0.22 | $0.20 | — |
| 2024-04-16 | 0.22 | $0.20 | 2000 |
| 2024-04-15 | 0.23 | $0.24 | — |
| 2024-04-12 | 0.23 | $0.24 | 467 |
| 2024-04-11 | 0.22 | $0.22 | 1500 |
| 2024-04-10 | 0.22 | $0.24 | — |
| 2024-04-09 | 0.22 | $0.24 | — |
| 2024-04-08 | 0.22 | $0.24 | 458 |
| 2024-04-05 | 0.21 | $0.24 | 1000 |
| 2024-04-04 | 0.21 | $0.20 | — |
| 2024-04-03 | 0.21 | $0.20 | — |
| 2024-04-02 | 0.21 | $0.20 | — |
| 2024-04-01 | 0.22 | $0.20 | — |
| 2024-03-28 | 0.22 | $0.20 | — |
| 2024-03-27 | 0.23 | $0.20 | 5199 |
| 2024-03-26 | 0.24 | $0.24 | — |
| 2024-03-25 | 0.24 | $0.24 | 202 |
| 2024-03-22 | 0.24 | $0.27 | 4500 |
| 2024-03-21 | 0.23 | $0.22 | 5403 |
| 2024-03-20 | 0.23 | $0.25 | — |
| 2024-03-19 | 0.23 | $0.25 | — |
| 2024-03-18 | 0.22 | $0.25 | 3492 |
| 2024-03-15 | 0.22 | $0.22 | 150 |
| 2024-03-14 | 0.22 | $0.26 | — |
| 2024-03-13 | 0.21 | $0.26 | — |
| 2024-03-12 | 0.20 | $0.26 | 60 |
| 2024-03-11 | 0.19 | $0.22 | 17813 |
| 2024-03-08 | 0.19 | $0.23 | 820 |
| 2024-03-07 | 0.18 | $0.18 | 300 |
| 2024-03-06 | 0.18 | $0.19 | 2150 |
| 2024-03-05 | 0.19 | $0.22 | — |
| 2024-03-04 | 0.18 | $0.22 | 560 |
| 2024-03-01 | 0.18 | $0.18 | 20 |
| 2024-02-29 | 0.18 | $0.18 | 10000 |
| 2024-02-28 | 0.19 | $0.18 | — |
| 2024-02-27 | 0.19 | $0.18 | — |
| 2024-02-26 | 0.20 | $0.18 | 2124 |
| 2024-02-23 | 0.21 | $0.18 | — |
| 2024-02-22 | 0.22 | $0.18 | 909 |
| 2024-02-21 | 0.23 | $0.23 | — |
| 2024-02-20 | 0.23 | $0.23 | — |
| 2024-02-16 | 0.24 | $0.23 | — |
| 2024-02-15 | 0.25 | $0.23 | — |
| 2024-02-14 | 0.25 | $0.23 | 10050 |
| 2024-02-13 | 0.26 | $0.26 | 10 |
| 2024-02-12 | 0.27 | $0.26 | — |
| 2024-02-09 | 0.27 | $0.26 | 700 |
| 2024-02-08 | 0.27 | $0.25 | 150 |
| 2024-02-07 | 0.28 | $0.30 | — |
| 2024-02-06 | 0.28 | $0.30 | — |
| 2024-02-05 | 0.28 | $0.30 | — |
| 2024-02-02 | 0.28 | $0.30 | — |
| 2024-02-01 | 0.28 | $0.30 | 1033 |
| 2024-01-31 | 0.28 | $0.28 | — |
| 2024-01-30 | 0.28 | $0.28 | — |
| 2024-01-29 | 0.28 | $0.28 | — |
| 2024-01-26 | 0.29 | $0.28 | 165 |
| 2024-01-25 | 0.29 | $0.25 | — |
| 2024-01-24 | 0.31 | $0.25 | 1200 |
| 2024-01-23 | 0.32 | $0.30 | — |
| 2024-01-22 | 0.33 | $0.30 | — |
| 2024-01-19 | 0.34 | $0.30 | — |
| 2024-01-18 | 0.35 | $0.30 | 2150 |
| 2024-01-17 | 0.36 | $0.32 | — |
| 2024-01-16 | 0.37 | $0.32 | 25 |
| 2024-01-12 | 0.38 | $0.35 | 100 |
| 2024-01-11 | 0.38 | $0.36 | — |
| 2024-01-10 | 0.39 | $0.36 | 5000 |
| 2024-01-09 | 0.39 | $0.36 | 253 |
| 2024-01-08 | 0.40 | $0.40 | — |
| 2024-01-05 | 0.40 | $0.40 | — |
| 2024-01-04 | 0.40 | $0.40 | — |
| 2024-01-03 | 0.40 | $0.40 | 300 |
| 2024-01-02 | 0.39 | $0.39 | — |
| 2023-12-29 | 0.39 | $0.39 | 178 |
| 2023-12-28 | 0.39 | $0.42 | 1314 |
| 2023-12-27 | 0.39 | $0.34 | 105 |
| 2023-12-26 | 0.40 | $0.38 | — |
| 2023-12-22 | 0.40 | $0.38 | — |
| 2023-12-21 | 0.40 | $0.38 | 1410 |
| 2023-12-20 | 0.41 | $0.40 | 1125 |
| 2023-12-19 | 0.41 | $0.43 | — |
| 2023-12-18 | 0.40 | $0.43 | — |
| 2023-12-15 | 0.39 | $0.43 | 10 |
| 2023-12-14 | 0.38 | $0.43 | — |
| 2023-12-13 | 0.36 | $0.43 | 105 |
| 2023-12-12 | 0.35 | $0.43 | 2590 |
| 2023-12-11 | 0.33 | $0.32 | 2000 |
| 2023-12-08 | 0.34 | $0.35 | 300 |
| 2023-12-07 | 0.33 | $0.35 | — |
| 2023-12-06 | 0.33 | $0.35 | — |
| 2023-12-05 | 0.33 | $0.35 | 470 |
| 2023-12-04 | 0.32 | $0.36 | 25 |
| 2023-12-01 | 0.32 | $0.34 | 15 |
| 2023-11-30 | 0.32 | $0.33 | 20 |
| 2023-11-29 | 0.32 | $0.33 | 80 |
| 2023-11-28 | 0.32 | $0.32 | — |
| 2023-11-27 | 0.32 | $0.32 | 350 |
| 2023-11-24 | 0.32 | $0.32 | — |
| 2023-11-22 | 0.32 | $0.32 | — |
| 2023-11-21 | 0.33 | $0.32 | — |
| 2023-11-20 | 0.33 | $0.32 | — |
| 2023-11-17 | 0.34 | $0.32 | — |
| 2023-11-16 | 0.34 | $0.32 | 98 |
| 2023-11-15 | 0.35 | $0.28 | — |
| 2023-11-14 | 0.37 | $0.28 | 400 |
| 2023-11-13 | 0.39 | $0.32 | 625 |
| 2023-11-10 | 0.40 | $0.34 | 17858 |
| 2023-11-09 | 0.42 | $0.38 | — |
| 2023-11-08 | 0.42 | $0.38 | 45 |
| 2023-11-07 | 0.43 | $0.45 | — |
| 2023-11-06 | 0.42 | $0.45 | 5110 |
| 2023-11-03 | 0.41 | $0.44 | 4800 |
| 2023-11-02 | 0.41 | $0.45 | 641 |
| 2023-11-01 | 0.39 | $0.43 | 810 |
| 2023-10-31 | 0.38 | $0.41 | — |
| 2023-10-30 | 0.38 | $0.41 | 2200 |
| 2023-10-27 | 0.37 | $0.44 | 2530 |
| 2023-10-26 | 0.36 | $0.31 | 7642 |
| 2023-10-25 | 0.37 | $0.36 | 432 |
| 2023-10-24 | 0.37 | $0.36 | 600 |
| 2023-10-23 | 0.37 | $0.41 | 400 |
| 2023-10-20 | 0.36 | $0.43 | 2500 |
| 2023-10-19 | 0.35 | $0.37 | — |
| 2023-10-18 | 0.34 | $0.37 | — |
| 2023-10-17 | 0.34 | $0.37 | — |
| 2023-10-16 | 0.33 | $0.37 | 300 |
| 2023-10-13 | 0.33 | $0.33 | — |
| 2023-10-12 | 0.33 | $0.33 | 47 |
| 2023-10-11 | 0.33 | $0.32 | — |
| 2023-10-10 | 0.34 | $0.32 | — |
| 2023-10-09 | 0.34 | $0.32 | — |
| 2023-10-06 | 0.35 | $0.32 | — |
| 2023-10-05 | 0.36 | $0.32 | — |
| 2023-10-04 | 0.37 | $0.32 | 700 |
| 2023-10-03 | 0.38 | $0.37 | — |
| 2023-10-02 | 0.38 | $0.37 | 1000 |
| 2023-09-29 | 0.38 | $0.37 | 20 |
| 2023-09-28 | 0.38 | $0.37 | — |
| 2023-09-27 | 0.38 | $0.37 | 100 |
| 2023-09-26 | 0.39 | $0.37 | — |
| 2023-09-25 | 0.39 | $0.37 | 250 |
| 2023-09-22 | 0.39 | $0.41 | 700 |
| 2023-09-21 | 0.39 | $0.41 | — |
| 2023-09-20 | 0.38 | $0.41 | — |
| 2023-09-19 | 0.38 | $0.41 | — |
| 2023-09-18 | 0.37 | $0.41 | — |
| 2023-09-15 | 0.36 | $0.41 | 5000 |
| 2023-09-14 | 0.35 | $0.40 | 100 |
| 2023-09-13 | 0.34 | $0.37 | — |
| 2023-09-12 | 0.34 | $0.37 | 300 |
| 2023-09-11 | 0.34 | $0.31 | 2600 |
| 2023-09-08 | 0.35 | $0.39 | 1600 |
| 2023-09-07 | 0.34 | $0.35 | 200 |
| 2023-09-06 | 0.34 | $0.30 | 350 |
| 2023-09-05 | 0.35 | $0.31 | 70 |
| 2023-09-01 | 0.37 | $0.36 | — |
| 2023-08-31 | 0.37 | $0.36 | 800 |
| 2023-08-30 | 0.37 | $0.37 | — |
| 2023-08-29 | 0.38 | $0.37 | 2000 |
| 2023-08-28 | 0.38 | $0.36 | — |
| 2023-08-25 | 0.39 | $0.36 | 3402 |
| 2023-08-24 | 0.40 | $0.40 | 1800 |
| 2023-08-23 | 0.40 | $0.37 | 263 |
| 2023-08-22 | 0.40 | $0.42 | 500 |
| 2023-08-21 | 0.40 | $0.42 | 4020 |
| 2023-08-18 | 0.40 | $0.33 | 660 |
| 2023-08-17 | 0.42 | $0.37 | 2500 |
| 2023-08-16 | 0.43 | $0.33 | 200 |
| 2023-08-15 | 0.45 | $0.49 | 326 |
| 2023-08-14 | 0.44 | $0.46 | — |
| 2023-08-11 | 0.43 | $0.46 | 3921 |
| 2023-08-10 | 0.43 | $0.49 | — |
| 2023-08-09 | 0.41 | $0.49 | — |
| 2023-08-08 | 0.40 | $0.49 | — |
| 2023-08-07 | 0.38 | $0.49 | 300 |
| 2023-08-04 | 0.36 | $0.37 | — |
| 2023-08-03 | 0.36 | $0.37 | 155 |
| 2023-08-02 | 0.36 | $0.33 | 12750 |
| 2023-08-01 | 0.37 | $0.35 | 500 |
| 2023-07-31 | 0.38 | $0.35 | 108 |
| 2023-07-28 | 0.39 | $0.40 | — |
| 2023-07-27 | 0.39 | $0.40 | — |
| 2023-07-26 | 0.39 | $0.40 | 600 |
| 2023-07-25 | 0.39 | $0.38 | — |
| 2023-07-24 | 0.40 | $0.38 | — |
| 2023-07-21 | 0.41 | $0.38 | 3500 |
| 2023-07-20 | 0.42 | $0.44 | 50 |
| 2023-07-19 | 0.42 | $0.44 | — |
| 2023-07-18 | 0.42 | $0.44 | 200 |
| 2023-07-17 | 0.42 | $0.44 | 200 |
| 2023-07-14 | 0.41 | $0.40 | 1406 |
| 2023-07-13 | 0.42 | $0.42 | 1650 |
| 2023-07-12 | 0.42 | $0.41 | — |
| 2023-07-11 | 0.43 | $0.41 | — |
| 2023-07-10 | 0.43 | $0.41 | 1400 |
| 2023-07-07 | 0.44 | $0.42 | — |
| 2023-07-06 | 0.45 | $0.42 | — |
| 2023-07-05 | 0.46 | $0.42 | — |
| 2023-07-03 | 0.47 | $0.42 | 300 |
| 2023-06-30 | 0.48 | $0.47 | 249 |
| 2023-06-29 | 0.49 | $0.44 | 4000 |
| 2023-06-28 | 0.50 | $0.45 | 4400 |
| 2023-06-27 | 0.51 | $0.50 | 100 |
| 2023-06-26 | 0.51 | $0.50 | — |
| 2023-06-23 | 0.51 | $0.50 | 4662 |
| 2023-06-22 | 0.51 | $0.53 | — |
| 2023-06-21 | 0.51 | $0.53 | 100 |
| 2023-06-20 | 0.50 | $0.53 | 400 |
| 2023-06-16 | 0.50 | $0.52 | — |
| 2023-06-15 | 0.49 | $0.52 | 15 |
| 2023-06-14 | 0.48 | $0.53 | 10040 |
| 2023-06-13 | 0.47 | $0.49 | — |
| 2023-06-12 | 0.47 | $0.49 | 600 |
| 2023-06-09 | 0.47 | $0.49 | 700 |
| 2023-06-08 | 0.47 | $0.43 | — |
| 2023-06-07 | 0.48 | $0.43 | — |
| 2023-06-06 | 0.49 | $0.43 | 2340 |
| 2023-06-05 | 0.50 | $0.53 | 232 |
| 2023-06-02 | 0.50 | $0.42 | 10 |
| 2023-06-01 | 0.51 | $0.57 | 10 |
| 2023-05-31 | 0.50 | $0.50 | — |
| 2023-05-30 | 0.50 | $0.50 | 30 |
| 2023-05-26 | 0.50 | $0.49 | — |
| 2023-05-25 | 0.51 | $0.49 | — |
| 2023-05-24 | 0.51 | $0.49 | 12620 |
| 2023-05-23 | 0.51 | $0.51 | 410 |
| 2023-05-22 | 0.51 | $0.48 | 7800 |
| 2023-05-19 | 0.52 | $0.51 | 1620 |
| 2023-05-18 | 0.52 | $0.51 | 658 |
| 2023-05-17 | 0.52 | $0.50 | 550 |
| 2023-05-16 | 0.53 | $0.54 | 1990 |
| 2023-05-15 | 0.53 | $0.53 | 1500 |
| 2023-05-12 | 0.52 | $0.56 | 700 |
| 2023-05-11 | 0.52 | $0.56 | — |
| 2023-05-10 | 0.51 | $0.56 | 123 |
| 2023-05-09 | 0.49 | $0.53 | 3000 |
| 2023-05-08 | 0.49 | $0.53 | 500 |
| 2023-05-05 | 0.48 | $0.52 | 373 |
| 2023-05-04 | 0.47 | $0.51 | 900 |
| 2023-05-03 | 0.46 | $0.53 | 386 |
| 2023-05-02 | 0.45 | $0.50 | 3300 |
| 2023-05-01 | 0.44 | $0.47 | 297 |
| 2023-04-28 | 0.44 | $0.47 | — |
| 2023-04-27 | 0.44 | $0.47 | — |
| 2023-04-26 | 0.44 | $0.47 | — |
| 2023-04-25 | 0.44 | $0.47 | — |
| 2023-04-24 | 0.43 | $0.47 | 500 |
| 2023-04-21 | 0.43 | $0.45 | 3200 |
| 2023-04-20 | 0.43 | $0.45 | 1200 |
| 2023-04-19 | 0.43 | $0.43 | — |
| 2023-04-18 | 0.44 | $0.43 | 300 |
| 2023-04-17 | 0.45 | $0.43 | 150 |
| 2023-04-14 | 0.46 | $0.41 | 2050 |
| 2023-04-13 | 0.47 | $0.44 | 41491 |
| 2023-04-12 | 0.48 | $0.48 | 4475 |
| 2023-04-11 | 0.49 | $0.49 | — |
| 2023-04-10 | 0.49 | $0.49 | 950 |
| 2023-04-06 | 0.50 | $0.45 | — |
| 2023-04-05 | 0.51 | $0.45 | 10700 |
| 2023-04-04 | 0.53 | $0.44 | 858 |
| 2023-04-03 | 0.55 | $0.51 | 910 |
| 2023-03-31 | 0.56 | $0.56 | — |
| 2023-03-30 | 0.56 | $0.56 | 300 |
| 2023-03-29 | 0.56 | $0.53 | 5898 |
| 2023-03-28 | 0.57 | $0.51 | 4120 |
| 2023-03-27 | 0.59 | $0.59 | 650 |
| 2023-03-24 | 0.59 | $0.59 | 1486 |
| 2023-03-23 | 0.59 | $0.57 | 1150 |
| 2023-03-22 | 0.59 | $0.57 | 6031 |
| 2023-03-21 | 0.60 | $0.61 | 1010 |
| 2023-03-20 | 0.60 | $0.62 | 11039 |
| 2023-03-17 | 0.59 | $0.51 | 47635 |
| 2023-03-16 | 0.61 | $0.55 | 3057 |
| 2023-03-15 | 0.62 | $0.50 | 32490 |
| 2023-03-14 | 0.65 | $0.61 | — |
| 2023-03-13 | 0.65 | $0.61 | 202 |
| 2023-03-10 | 0.66 | $0.65 | — |
| 2023-03-09 | 0.66 | $0.65 | 2400 |
| 2023-03-08 | 0.65 | $0.64 | 1201 |
| 2023-03-07 | 0.65 | $0.63 | 4500 |
| 2023-03-06 | 0.66 | $0.63 | 1932 |
| 2023-03-03 | 0.66 | $0.68 | 1767 |
| 2023-03-02 | 0.65 | $0.75 | 1757 |
| 2023-03-01 | 0.62 | $0.62 | — |
| 2023-02-28 | 0.62 | $0.62 | 220 |
| 2023-02-27 | 0.62 | $0.55 | — |
| 2023-02-24 | 0.63 | $0.55 | 11658 |
| 2023-02-23 | 0.64 | $0.64 | 2200 |
| 2023-02-22 | 0.64 | $0.61 | 370 |
| 2023-02-21 | 0.64 | $0.62 | 266 |
| 2023-02-17 | 0.64 | $0.61 | 1425 |
| 2023-02-16 | 0.65 | $0.57 | 165 |
| 2023-02-15 | 0.66 | $0.59 | 500 |
| 2023-02-14 | 0.67 | $0.62 | 2925 |
| 2023-02-13 | 0.67 | $0.62 | 65 |
| 2023-02-10 | 0.68 | $0.60 | 302 |
| 2023-02-09 | 0.69 | $0.63 | 5100 |
| 2023-02-08 | 0.69 | $0.63 | 2070 |
| 2023-02-07 | 0.69 | $0.63 | 20 |
| 2023-02-06 | 0.70 | $0.63 | 120 |
| 2023-02-03 | 0.70 | $0.63 | 1730 |
| 2023-02-02 | 0.70 | $0.68 | 965 |
| 2023-02-01 | 0.70 | $0.68 | 48355 |
| 2023-01-31 | 0.69 | $0.71 | 1904 |
| 2023-01-30 | 0.67 | $0.66 | 4580 |
| 2023-01-27 | 0.66 | $0.70 | — |
| 2023-01-26 | 0.64 | $0.70 | 247 |
| 2023-01-25 | 0.61 | $0.72 | 11404 |
| 2023-01-24 | 0.58 | $0.75 | 55840 |
| 2023-01-23 | 0.53 | $0.63 | 61809 |
| 2023-01-20 | 0.51 | $0.77 | 65963 |
| 2023-01-19 | 0.45 | $0.64 | 27250 |
| 2023-01-18 | 0.40 | $0.39 | 20570 |
| 2023-01-17 | 0.40 | $0.42 | 42510 |
| 2023-01-13 | 0.39 | $0.46 | 2810 |
| 2023-01-12 | 0.38 | $0.48 | 9695 |
| 2023-01-11 | 0.35 | $0.52 | 84820 |
| 2023-01-10 | 0.32 | $0.29 | 70 |
| 2023-01-09 | 0.32 | $0.34 | 1198 |
| 2023-01-06 | 0.32 | $0.33 | — |
| 2023-01-05 | 0.32 | $0.33 | — |
| 2023-01-04 | 0.32 | $0.33 | — |
| 2023-01-03 | 0.32 | $0.33 | 13020 |
| 2022-12-30 | 0.32 | $0.29 | 20947 |
| 2022-12-29 | 0.33 | $0.30 | 200 |
| 2022-12-28 | 0.34 | $0.30 | 5700 |
| 2022-12-27 | 0.35 | $0.28 | 3752 |
| 2022-12-23 | 0.36 | $0.33 | 3000 |
| 2022-12-22 | 0.37 | $0.33 | 50 |
| 2022-12-21 | 0.37 | $0.33 | 1500 |
| 2022-12-20 | 0.38 | $0.35 | 1000 |
| 2022-12-19 | 0.39 | $0.44 | — |
| 2022-12-16 | 0.37 | $0.44 | — |
| 2022-12-15 | 0.36 | $0.44 | 10 |
| 2022-12-14 | 0.34 | $0.35 | — |
| 2022-12-13 | 0.34 | $0.35 | 20 |
| 2022-12-12 | 0.34 | $0.32 | — |
| 2022-12-09 | 0.35 | $0.32 | 800 |
| 2022-12-08 | 0.36 | $0.32 | — |
| 2022-12-07 | 0.36 | $0.32 | 620 |
| 2022-12-06 | 0.37 | $0.32 | 110 |
| 2022-12-05 | 0.38 | $0.37 | 5200 |
| 2022-12-02 | 0.38 | $0.31 | 28 |
| 2022-12-01 | 0.40 | $0.36 | 130 |
| 2022-11-30 | 0.40 | $0.38 | — |
| 2022-11-29 | 0.41 | $0.38 | — |
| 2022-11-28 | 0.41 | $0.38 | 100 |
| 2022-11-25 | 0.41 | $0.45 | 400 |
| 2022-11-23 | 0.40 | $0.42 | — |
| 2022-11-22 | 0.40 | $0.42 | — |
| 2022-11-21 | 0.39 | $0.42 | 242 |
| 2022-11-18 | 0.38 | $0.50 | 620 |
| 2022-11-17 | 0.35 | $0.40 | — |
| 2022-11-16 | 0.34 | $0.40 | 9300 |
| 2022-11-15 | 0.33 | $0.46 | 9126 |
| 2022-11-14 | 0.30 | $0.29 | — |
| 2022-11-11 | 0.31 | $0.29 | — |
| 2022-11-10 | 0.31 | $0.29 | 588 |
| 2022-11-09 | 0.32 | $0.41 | 600 |
| 2022-11-08 | 0.30 | $0.31 | — |
| 2022-11-07 | 0.30 | $0.31 | — |
| 2022-11-04 | 0.30 | $0.31 | 2000 |
| 2022-11-03 | 0.30 | $0.29 | 5700 |
| 2022-11-02 | 0.31 | $0.29 | 1300 |
| 2022-11-01 | 0.31 | $0.30 | 7700 |
| 2022-10-31 | 0.32 | $0.37 | 12500 |
| 2022-10-28 | 0.32 | $0.34 | 7500 |
| 2022-10-27 | 0.31 | $0.35 | 7230 |
| 2022-10-26 | 0.31 | $0.38 | 15 |
| 2022-10-25 | 0.30 | $0.35 | 500 |
| 2022-10-24 | 0.29 | $0.33 | — |
| 2022-10-21 | 0.29 | $0.33 | 350 |
| 2022-10-20 | 0.29 | $0.29 | 617 |
| 2022-10-19 | 0.29 | $0.29 | 1000 |
| 2022-10-18 | 0.30 | $0.30 | 10300 |
| 2022-10-17 | 0.30 | $0.34 | 4984 |
| 2022-10-14 | 0.30 | $0.33 | 130 |
| 2022-10-13 | 0.30 | $0.30 | 52540 |
| 2022-10-12 | 0.31 | $0.30 | — |
| 2022-10-11 | 0.32 | $0.30 | 14340 |
| 2022-10-10 | 0.33 | $0.30 | — |
| 2022-10-07 | 0.35 | $0.30 | 5606 |
| 2022-10-06 | 0.36 | $0.33 | 530 |
| 2022-10-05 | 0.37 | $0.35 | 1425 |
| 2022-10-04 | 0.38 | $0.35 | — |
| 2022-10-03 | 0.40 | $0.35 | — |
| 2022-09-30 | 0.41 | $0.35 | 510 |
| 2022-09-29 | 0.43 | $0.41 | — |
| 2022-09-28 | 0.44 | $0.41 | 600 |
| 2022-09-27 | 0.45 | $0.41 | 270 |
| 2022-09-26 | 0.46 | $0.41 | 7420 |
| 2022-09-23 | 0.47 | $0.47 | 1075 |
| 2022-09-22 | 0.47 | $0.49 | — |
| 2022-09-21 | 0.47 | $0.49 | — |
| 2022-09-20 | 0.47 | $0.49 | 100 |
| 2022-09-19 | 0.46 | $0.41 | 110 |
| 2022-09-16 | 0.48 | $0.44 | 200 |
| 2022-09-15 | 0.49 | $0.45 | 1000 |
| 2022-09-14 | 0.50 | $0.47 | 1115 |
| 2022-09-13 | 0.50 | $0.50 | 330 |
| 2022-09-12 | 0.50 | $0.47 | 4400 |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | 82 |
| 2022-09-07 | 0.51 | $0.46 | 240 |
| 2022-09-06 | 0.52 | $0.48 | 100 |
| 2022-09-02 | 0.53 | $0.50 | — |
| 2022-09-01 | 0.54 | $0.50 | 359 |
| 2022-08-31 | 0.54 | $0.55 | — |
| 2022-08-30 | 0.54 | $0.55 | — |
| 2022-08-29 | 0.54 | $0.55 | 2291 |
| 2022-08-26 | 0.53 | $0.60 | — |
| 2022-08-25 | 0.52 | $0.60 | 275 |
| 2022-08-24 | 0.50 | $0.46 | — |
| 2022-08-23 | 0.51 | $0.46 | 890 |
| 2022-08-22 | 0.52 | $0.49 | 11 |
| 2022-08-19 | 0.53 | $0.50 | 170 |
| 2022-08-18 | 0.53 | $0.56 | 900 |
| 2022-08-17 | 0.53 | $0.53 | 950 |
| 2022-08-16 | 0.52 | $0.53 | 79 |
| 2022-08-15 | 0.52 | $0.59 | 1650 |
| 2022-08-12 | 0.51 | $0.64 | 45 |
| 2022-08-11 | 0.48 | $0.60 | 2588 |
| 2022-08-10 | 0.45 | $0.52 | 820 |
| 2022-08-09 | 0.44 | $0.50 | 800 |
| 2022-08-08 | 0.43 | $0.49 | 700 |
| 2022-08-05 | 0.43 | $0.51 | 8125 |
| 2022-08-04 | 0.41 | $0.51 | 519 |
| 2022-08-03 | 0.40 | $0.50 | 6045 |
| 2022-08-02 | 0.38 | $0.41 | — |
| 2022-08-01 | 0.39 | $0.41 | — |
| 2022-07-29 | 0.39 | $0.41 | 700 |
| 2022-07-28 | 0.39 | $0.41 | — |
| 2022-07-27 | 0.40 | $0.41 | — |
| 2022-07-26 | 0.41 | $0.41 | — |
| 2022-07-25 | 0.41 | $0.41 | — |
| 2022-07-22 | 0.42 | $0.41 | 485 |
| 2022-07-21 | 0.44 | $0.42 | 307 |
| 2022-07-20 | 0.45 | $0.48 | 4850 |
| 2022-07-19 | 0.45 | $0.48 | 3175 |
| 2022-07-18 | 0.45 | $0.45 | — |
| 2022-07-15 | 0.46 | $0.45 | — |
| 2022-07-14 | 0.47 | $0.45 | 50 |
| 2022-07-13 | 0.48 | $0.51 | 275 |
| 2022-07-12 | 0.49 | $0.49 | 14945 |
| 2022-07-11 | 0.49 | $0.50 | 300 |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.51 | $0.50 | 700 |
| 2022-07-06 | 0.52 | $0.54 | 900 |
| 2022-07-05 | 0.52 | $0.46 | 2200 |
| 2022-07-01 | 0.54 | $0.52 | — |
| 2022-06-30 | 0.56 | $0.52 | 190 |
| 2022-06-29 | 0.57 | $0.55 | 5000 |
| 2022-06-28 | 0.59 | $0.57 | 260 |
| 2022-06-27 | 0.60 | $0.55 | 79 |
| 2022-06-24 | 0.62 | $0.63 | 105 |
| 2022-06-23 | 0.62 | $0.58 | 2715 |
| 2022-06-22 | 0.63 | $0.57 | 20 |
| 2022-06-21 | 0.65 | $0.64 | 4272 |
| 2022-06-17 | 0.66 | $0.63 | 1661 |
| 2022-06-16 | 0.67 | $0.53 | 2361 |
| 2022-06-15 | 0.70 | $0.68 | 2900 |
| 2022-06-14 | 0.71 | $0.70 | 50 |
| 2022-06-13 | 0.72 | $0.73 | 1750 |
| 2022-06-10 | 0.72 | $0.70 | 217 |
| 2022-06-09 | 0.73 | $0.73 | — |
| 2022-06-08 | 0.73 | $0.73 | 50 |
| 2022-06-07 | 0.73 | $0.73 | 832 |
| 2022-06-06 | 0.73 | $0.76 | 8645 |
| 2022-06-03 | 0.73 | $0.70 | 50 |
| 2022-06-02 | 0.74 | $0.70 | — |
| 2022-06-01 | 0.75 | $0.70 | 123 |
| 2022-05-31 | 0.77 | $0.75 | 1750 |
| 2022-05-27 | 0.77 | $0.76 | 1010 |
| 2022-05-26 | 0.78 | $0.79 | 1697 |
| 2022-05-25 | 0.77 | $0.77 | 10 |
| 2022-05-24 | 0.78 | $0.78 | 16500 |
| 2022-05-23 | 0.78 | $0.76 | — |
| 2022-05-20 | 0.78 | $0.76 | 100 |
| 2022-05-19 | 0.78 | $0.78 | — |
| 2022-05-18 | 0.79 | $0.78 | 900 |
| 2022-05-17 | 0.79 | $0.75 | — |
| 2022-05-16 | 0.79 | $0.75 | 6361 |
| 2022-05-13 | 0.80 | $0.74 | 2200 |
| 2022-05-12 | 0.82 | $0.74 | 5156 |
| 2022-05-11 | 0.83 | $0.83 | 802 |
| 2022-05-10 | 0.83 | $0.80 | 6040 |
| 2022-05-09 | 0.84 | $0.83 | 6567 |
| 2022-05-06 | 0.84 | $1.05 | 16408 |
| 2022-05-05 | 0.79 | $0.82 | — |
| 2022-05-04 | 0.79 | $0.82 | 1000 |
| 2022-05-03 | 0.78 | $0.79 | 859 |
| 2022-05-02 | 0.78 | $0.87 | 150 |
| 2022-04-29 | 0.76 | $0.84 | 945 |
| 2022-04-28 | 0.74 | $0.85 | 2150 |
| 2022-04-27 | 0.72 | $0.85 | 3570 |
| 2022-04-26 | 0.70 | $0.73 | — |
| 2022-04-25 | 0.70 | $0.73 | 1200 |
| 2022-04-22 | 0.70 | $0.67 | — |
| 2022-04-21 | 0.72 | $0.67 | 1701 |
| 2022-04-20 | 0.73 | $0.71 | 259 |
| 2022-04-19 | 0.74 | $0.71 | 650 |
| 2022-04-18 | 0.75 | $0.77 | 3000 |
| 2022-04-14 | 0.76 | $0.76 | 1754 |
| 2022-04-13 | 0.76 | $0.75 | 2250 |
| 2022-04-12 | 0.76 | $0.75 | 900 |
| 2022-04-11 | 0.77 | $0.75 | 1000 |
| 2022-04-08 | 0.78 | $0.74 | 2752 |
| 2022-04-07 | 0.79 | $0.81 | 307 |
| 2022-04-06 | 0.79 | $0.75 | 167 |
| 2022-04-05 | 0.80 | $0.80 | 626 |
| 2022-04-04 | 0.81 | $0.75 | 17610 |
| 2022-04-01 | 0.82 | $0.78 | 1502 |
| 2022-03-31 | 0.83 | $0.84 | 999 |
| 2022-03-30 | 0.83 | $0.87 | 440 |
| 2022-03-29 | 0.83 | $0.88 | 2402 |
| 2022-03-28 | 0.82 | $0.84 | 2811 |
| 2022-03-25 | 0.82 | $0.80 | 390 |
| 2022-03-24 | 0.82 | $0.78 | 1201 |
| 2022-03-23 | 0.84 | $0.81 | 4052 |
| 2022-03-22 | 0.85 | $0.86 | 113 |
| 2022-03-21 | 0.84 | $0.87 | 1508 |
| 2022-03-18 | 0.84 | $0.93 | 1340 |
| 2022-03-17 | 0.83 | $0.87 | 50 |
| 2022-03-16 | 0.82 | $0.81 | 15 |
| 2022-03-15 | 0.83 | $0.80 | 420 |
| 2022-03-14 | 0.84 | $0.82 | 1240 |
| 2022-03-11 | 0.85 | $0.85 | 300 |
| 2022-03-10 | 0.85 | $0.86 | — |
| 2022-03-09 | 0.85 | $0.86 | 2152 |
| 2022-03-08 | 0.86 | $0.83 | 830 |
| 2022-03-07 | 0.87 | $0.85 | 1931 |
| 2022-03-04 | 0.87 | $0.82 | 1100 |
| 2022-03-03 | 0.89 | $0.90 | 1065 |
| 2022-03-02 | 0.89 | $0.93 | 1198 |
| 2022-03-01 | 0.88 | $0.90 | 1514 |
| 2022-02-28 | 0.88 | $0.96 | 5714 |
| 2022-02-25 | 0.87 | $0.88 | 1010 |
| 2022-02-24 | 0.87 | $0.84 | 1400 |
| 2022-02-23 | 0.88 | $0.91 | 2222 |
| 2022-02-22 | 0.88 | $0.90 | 1824 |
| 2022-02-18 | 0.87 | $0.91 | 1500 |
| 2022-02-17 | 0.87 | $0.86 | 10 |
| 2022-02-16 | 0.88 | $0.90 | 458 |
| 2022-02-15 | 0.88 | $0.91 | — |
| 2022-02-14 | 0.88 | $0.91 | 3100 |
| 2022-02-11 | 0.88 | $0.96 | 13257 |
| 2022-02-10 | 0.87 | $0.95 | 50 |
| 2022-02-09 | 0.86 | $0.86 | — |
| 2022-02-08 | 0.86 | $0.86 | 2250 |
| 2022-02-07 | 0.87 | $0.90 | 50 |
| 2022-02-04 | 0.88 | $0.86 | 1950 |
| 2022-02-03 | 0.89 | $0.92 | 6270 |
| 2022-02-02 | 0.89 | $0.84 | 850 |
| 2022-02-01 | 0.91 | $0.81 | — |
| 2022-01-31 | 0.93 | $0.81 | 37 |
| 2022-01-28 | 0.97 | $0.85 | 6437 |
| 2022-01-27 | 1.00 | $0.96 | 400 |
| 2022-01-26 | 1.01 | $0.93 | 100 |
| 2022-01-25 | 1.03 | $0.93 | 391 |
| 2022-01-24 | 1.05 | $0.82 | 8210 |
| 2022-01-21 | 1.10 | $0.95 | 150 |
| 2022-01-20 | 1.13 | $1.07 | 3363 |
| 2022-01-19 | 1.14 | $1.03 | 9721 |
| 2022-01-18 | 1.16 | $1.10 | 2326 |
| 2022-01-14 | 1.17 | $1.10 | 2900 |
| 2022-01-13 | 1.17 | $1.12 | 4773 |
| 2022-01-12 | 1.18 | $1.26 | 487 |
| 2022-01-11 | 1.16 | $1.21 | 5570 |
| 2022-01-10 | 1.14 | $1.20 | 1268 |
| 2022-01-07 | 1.12 | $1.17 | — |
| 2022-01-06 | 1.11 | $1.17 | 16068 |
| 2022-01-05 | 1.09 | $1.21 | 8481 |
| 2022-01-04 | 1.06 | $1.12 | 11540 |
| 2022-01-03 | 1.05 | $1.06 | 1895 |
| 2021-12-31 | 1.05 | $1.12 | 5205 |
| 2021-12-30 | 1.03 | $1.07 | 4225 |
| 2021-12-29 | 1.02 | $1.10 | 3600 |
| 2021-12-28 | 1.00 | $1.05 | 3292 |
| 2021-12-27 | 0.99 | $1.07 | 3432 |
| 2021-12-23 | 0.98 | $1.10 | 8438 |
| 2021-12-22 | 0.96 | $0.98 | — |
| 2021-12-21 | 0.96 | $0.98 | 3594 |
| 2021-12-20 | 0.96 | $0.90 | 6572 |
| 2021-12-17 | 0.97 | $0.93 | 200 |
| 2021-12-16 | 0.98 | $0.93 | 650 |
| 2021-12-15 | 1.00 | $0.97 | — |
| 2021-12-14 | 1.01 | $0.97 | 2800 |
| 2021-12-13 | 1.02 | $1.00 | — |
| 2021-12-10 | 1.02 | $1.00 | 6575 |
| 2021-12-09 | 1.03 | $0.94 | 1500 |
| 2021-12-08 | 1.05 | $1.11 | 986 |
| 2021-12-07 | 1.04 | $1.07 | 5687 |
| 2021-12-06 | 1.03 | $0.98 | 1228 |
| 2021-12-03 | 1.04 | $0.94 | 360 |
| 2021-12-02 | 1.06 | $0.94 | 1935 |
| 2021-12-01 | 1.09 | $1.00 | 10632 |
| 2021-11-30 | 1.11 | $1.00 | 4398 |
| 2021-11-29 | 1.13 | $1.03 | 2625 |
| 2021-11-26 | 1.14 | $1.03 | 158 |
| 2021-11-24 | 1.16 | $1.04 | 200 |
| 2021-11-23 | 1.18 | $1.09 | 5049 |
| 2021-11-22 | 1.19 | $1.13 | 800 |
| 2021-11-19 | 1.20 | $1.13 | 27252 |
| 2021-11-18 | 1.20 | $1.28 | 13706 |
| 2021-11-17 | 1.18 | $1.26 | 14902 |
| 2021-11-16 | 1.15 | $1.23 | 41466 |
| 2021-11-15 | 1.13 | $1.48 | 31078 |
| 2021-11-12 | 1.05 | $1.09 | 34145 |
| 2021-11-11 | 1.03 | $1.02 | 218 |
| 2021-11-10 | 1.03 | $1.02 | 4695 |
| 2021-11-09 | 1.03 | $1.10 | 4422 |
| 2021-11-08 | 1.02 | $1.05 | 25957 |
| 2021-11-05 | 1.01 | $0.92 | 14803 |
| 2021-11-04 | 1.02 | $1.00 | 2050 |
| 2021-11-03 | 1.03 | $1.01 | 1004 |
| 2021-11-02 | 1.03 | $1.01 | 2379 |
| 2021-11-01 | 1.03 | $1.00 | 1213 |
| 2021-10-29 | 1.03 | $1.06 | 1057 |
| 2021-10-28 | 1.02 | $0.93 | 1500 |
| 2021-10-27 | 1.03 | $0.95 | 1794 |
| 2021-10-26 | 1.05 | $1.01 | 833 |
| 2021-10-25 | 1.05 | $1.10 | 1173 |
| 2021-10-22 | 1.03 | $1.10 | 1738 |
| 2021-10-21 | 1.01 | $1.10 | 520 |
| 2021-10-20 | 0.99 | $1.15 | 5244 |
| 2021-10-19 | 0.96 | $1.07 | 14090 |
| 2021-10-18 | 0.93 | $0.95 | 4344 |
| 2021-10-15 | 0.92 | $0.95 | 1568 |
| 2021-10-14 | 0.92 | $1.07 | 713 |
| 2021-10-13 | 0.89 | $0.99 | 81 |
| 2021-10-12 | 0.87 | $0.97 | 637 |
| 2021-10-11 | 0.85 | $1.00 | 550 |
| 2021-10-08 | 0.82 | $0.88 | — |
| 2021-10-07 | 0.81 | $0.88 | 1250 |
| 2021-10-06 | 0.80 | $0.82 | 15633 |
| 2021-10-05 | 0.81 | $0.73 | 10531 |
| 2021-10-04 | 0.83 | $0.80 | 1930 |
| 2021-10-01 | 0.84 | $0.75 | 215 |
| 2021-09-30 | 0.87 | $0.77 | 17615 |
| 2021-09-29 | 0.89 | $0.80 | 3423 |
| 2021-09-28 | 0.92 | $0.85 | 4492 |
| 2021-09-27 | 0.93 | $0.85 | 2615 |
| 2021-09-24 | 0.95 | $0.97 | 1770 |
| 2021-09-23 | 0.95 | $0.92 | 8007 |
| 2021-09-22 | 0.96 | $0.96 | 7093 |
| 2021-09-21 | 0.96 | $1.04 | 10172 |
| 2021-09-20 | 0.94 | $0.96 | 1148 |
| 2021-09-17 | 0.94 | $0.99 | 1586 |
| 2021-09-16 | 0.93 | $0.92 | 8040 |
| 2021-09-15 | 0.94 | $0.93 | 1110 |
| 2021-09-14 | 0.94 | $1.02 | 2169 |
| 2021-09-13 | 0.93 | $1.03 | 1161 |
| 2021-09-10 | 0.91 | $1.06 | 1413 |
| 2021-09-09 | 0.89 | $0.90 | 123 |
| 2021-09-08 | 0.89 | $0.94 | 245 |
| 2021-09-07 | 0.89 | $0.99 | 1968 |
| 2021-09-03 | 0.87 | $0.98 | 1048 |
| 2021-09-02 | 0.85 | $0.94 | 526 |
| 2021-09-01 | 0.84 | $0.90 | 1387 |
| 2021-08-31 | 0.84 | $0.99 | 1830 |
| 2021-08-30 | 0.82 | $0.82 | 1777 |
| 2021-08-27 | 0.83 | $0.82 | 254 |
| 2021-08-26 | 0.85 | $0.85 | — |
| 2021-08-25 | 0.86 | $0.85 | — |
| 2021-08-24 | 0.87 | $0.85 | 710 |
| 2021-08-23 | 0.89 | $0.85 | 3076 |
| 2021-08-20 | 0.91 | $0.89 | 2520 |
| 2021-08-19 | 0.93 | $0.93 | — |
| 2021-08-18 | 0.94 | $0.93 | 2740 |
| 2021-08-17 | 0.95 | $0.98 | 1849 |
| 2021-08-16 | 0.96 | $0.97 | 3544 |
| 2021-08-13 | 0.97 | $1.06 | 2800 |
| 2021-08-12 | 0.96 | $1.15 | 10 |
| 2021-08-11 | 0.93 | $1.16 | 6782 |
| 2021-08-10 | 0.90 | $0.95 | 566 |
| 2021-08-09 | 0.91 | $1.04 | 1281 |
| 2021-08-06 | 0.90 | $0.94 | 260 |
| 2021-08-05 | 0.91 | $0.92 | 452 |
| 2021-08-04 | 0.92 | $0.93 | 2788 |
| 2021-08-03 | 0.94 | $0.92 | 1601 |
| 2021-08-02 | 0.97 | $1.01 | 1080 |
| 2021-07-30 | 0.98 | $0.96 | 2759 |
| 2021-07-29 | 1.00 | $1.06 | 183 |
| 2021-07-28 | 1.01 | $0.96 | 1842 |
| 2021-07-27 | 1.04 | $1.05 | 2450 |
| 2021-07-26 | 1.06 | $0.98 | 14081 |
| 2021-07-23 | 1.09 | $1.10 | 9078 |
| 2021-07-22 | 1.11 | $1.05 | 6166 |
| 2021-07-21 | 1.15 | $1.05 | 2380 |
| 2021-07-20 | 1.18 | $1.10 | 8971 |
| 2021-07-19 | 1.22 | $1.11 | 6412 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2026-06-08
Close Price
$0.24
Vol: 146900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.45
Maximum
1.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 0.28 | $0.24 | 146900 |
| 2026-06-05 | 0.29 | $0.25 | 18650 |
| 2026-06-04 | 0.31 | $0.27 | 29700 |
| 2026-06-03 | 0.31 | $0.29 | 11993 |
| 2026-06-02 | 0.31 | $0.28 | 12800 |
| 2026-06-01 | 0.31 | $0.33 | 2010 |
| 2026-05-29 | 0.30 | $0.35 | 158000 |
| 2026-05-28 | 0.28 | $0.30 | 203800 |
| 2026-05-27 | 0.27 | $0.29 | 178100 |
| 2026-05-26 | 0.26 | $0.30 | 159500 |
| 2026-05-22 | 0.24 | $0.29 | 120200 |
| 2026-05-21 | 0.23 | $0.39 | 108250 |
| 2026-05-20 | 0.18 | $0.25 | 257660 |
| 2026-05-19 | 0.16 | $0.19 | 140000 |
| 2026-05-15 | 0.16 | $0.17 | 44234 |
| 2026-05-14 | 0.17 | $0.17 | 5000 |
| 2026-05-12 | 0.18 | $0.17 | 9100 |
| 2026-05-11 | 0.19 | $0.18 | 15110 |
| 2026-05-08 | 0.20 | $0.20 | 12000 |
| 2026-05-07 | 0.21 | $0.20 | 2300 |
| 2026-05-01 | 0.22 | $0.22 | 1500 |
| 2026-04-30 | 0.22 | $0.23 | 1000 |
| 2026-04-28 | 0.23 | $0.25 | 2555 |
| 2026-04-27 | 0.23 | $0.23 | 5600 |
| 2026-04-24 | 0.23 | $0.24 | 17000 |
| 2026-04-22 | 0.23 | $0.25 | 170 |
| 2026-04-21 | 0.24 | $0.25 | 20641 |
| 2026-04-20 | 0.24 | $0.23 | 2500 |
| 2026-04-17 | 0.25 | $0.27 | 27750 |
| 2026-04-16 | 0.25 | $0.27 | 100 |
| 2026-04-15 | 0.25 | $0.27 | 2900 |
| 2026-04-14 | 0.25 | $0.25 | 19500 |
| 2026-04-10 | 0.26 | $0.23 | 12500 |
| 2026-04-09 | 0.28 | $0.25 | 16000 |
| 2026-04-08 | 0.29 | $0.27 | 14400 |
| 2026-04-01 | 0.31 | $0.29 | 17570 |
| 2026-03-31 | 0.31 | $0.29 | 3300 |
| 2026-03-30 | 0.32 | $0.30 | 3040 |
| 2026-03-27 | 0.33 | $0.32 | 11500 |
| 2026-03-24 | 0.34 | $0.29 | 10000 |
| 2026-03-23 | 0.35 | $0.30 | 18000 |
| 2026-03-20 | 0.36 | $0.31 | 5500 |
| 2026-03-19 | 0.38 | $0.35 | 2100 |
| 2026-03-18 | 0.38 | $0.35 | 1094 |
| 2026-03-17 | 0.38 | $0.37 | 5200 |
| 2026-03-16 | 0.38 | $0.35 | 6343 |
| 2026-03-13 | 0.38 | $0.38 | 14795 |
| 2026-03-12 | 0.38 | $0.40 | 14795 |
| 2026-03-10 | 0.36 | $0.41 | 28128 |
| 2026-03-09 | 0.34 | $0.39 | 9450 |
| 2026-03-06 | 0.31 | $0.35 | 73286 |
| 2026-03-05 | 0.30 | $0.31 | 18000 |
| 2026-03-04 | 0.29 | $0.31 | 19027 |
| 2026-03-03 | 0.29 | $0.29 | 25000 |
| 2026-03-02 | 0.28 | $0.29 | 10000 |
| 2026-02-26 | 0.28 | $0.29 | 10000 |
| 2026-02-25 | 0.27 | $0.28 | 40192 |
| 2026-02-24 | 0.27 | $0.26 | 10000 |
| 2026-02-23 | 0.27 | $0.27 | 43100 |
| 2026-02-17 | 0.27 | $0.26 | 9086 |
| 2026-02-12 | 0.27 | $0.26 | 3300 |
| 2026-02-11 | 0.27 | $0.28 | 30263 |
| 2026-02-10 | 0.27 | $0.26 | 100 |
| 2026-02-09 | 0.27 | $0.25 | 100 |
| 2026-02-06 | 0.28 | $0.25 | 10445 |
| 2026-02-04 | 0.28 | $0.27 | 3061 |
| 2026-02-03 | 0.28 | $0.25 | 6850 |
| 2026-02-02 | 0.29 | $0.25 | 3238 |
| 2026-01-30 | 0.29 | $0.26 | 7500 |
| 2026-01-29 | 0.30 | $0.28 | 49161 |
| 2026-01-27 | 0.29 | $0.26 | 4600 |
| 2026-01-26 | 0.30 | $0.28 | 4656 |
| 2026-01-23 | 0.29 | $0.27 | 3000 |
| 2026-01-21 | 0.29 | $0.26 | 3000 |
| 2026-01-20 | 0.29 | $0.27 | 3000 |
| 2026-01-16 | 0.28 | $0.27 | 3000 |
| 2026-01-14 | 0.27 | $0.29 | 36700 |
| 2026-01-13 | 0.25 | $0.31 | 8340 |
| 2026-01-12 | 0.22 | $0.31 | 16378 |
| 2026-01-09 | 0.19 | $0.26 | 12100 |
| 2026-01-08 | 0.16 | $0.20 | 1000 |
| 2026-01-07 | 0.14 | $0.18 | 5000 |
| 2026-01-05 | 0.13 | $0.16 | 5011 |
| 2026-01-02 | 0.12 | $0.13 | 18050 |
| 2025-12-31 | 0.12 | $0.13 | 4000 |
| 2025-12-30 | 0.12 | $0.14 | 6100 |
| 2025-12-26 | 0.12 | $0.12 | 4000 |
| 2025-12-23 | 0.12 | $0.13 | 4252 |
| 2025-12-22 | 0.12 | $0.13 | 5000 |
| 2025-12-19 | 0.12 | $0.12 | 500 |
| 2025-12-18 | 0.12 | $0.13 | 2197 |
| 2025-12-15 | 0.12 | $0.13 | 450 |
| 2025-12-09 | 0.12 | $0.12 | 1320 |
| 2025-12-05 | 0.12 | $0.13 | 500 |
| 2025-12-03 | 0.12 | $0.12 | 500 |
| 2025-11-19 | 0.12 | $0.12 | 2000 |
| 2025-11-17 | 0.12 | $0.11 | 7050 |
| 2025-11-12 | 0.13 | $0.14 | 2000 |
| 2025-10-29 | 0.13 | $0.12 | 2000 |
| 2025-10-27 | 0.14 | $0.11 | 1590 |
| 2025-10-23 | 0.15 | $0.12 | 450 |
| 2025-10-22 | 0.16 | $0.15 | 2000 |
| 2025-10-20 | 0.16 | $0.14 | 7023 |
| 2025-10-17 | 0.17 | $0.14 | 1035 |
| 2025-10-16 | 0.17 | $0.17 | 2165 |
| 2025-10-15 | 0.17 | $0.19 | 650 |
| 2025-10-14 | 0.17 | $0.12 | 10000 |
| 2025-10-10 | 0.18 | $0.12 | 1492 |
| 2025-10-09 | 0.20 | $0.13 | 1000 |
| 2025-10-06 | 0.21 | $0.15 | 1000 |
| 2025-09-29 | 0.22 | $0.15 | 500 |
| 2025-09-19 | 0.24 | $0.22 | 1000 |
| 2025-09-18 | 0.23 | $0.23 | 7320 |
| 2025-09-17 | 0.21 | $0.26 | 8000 |
| 2025-09-15 | 0.19 | $0.27 | 6865 |
| 2025-09-12 | 0.15 | $0.19 | 5000 |
| 2025-09-04 | 0.13 | $0.14 | 208 |
| 2025-09-03 | 0.13 | $0.13 | 500 |
| 2025-09-02 | 0.12 | $0.13 | 2250 |
| 2025-08-29 | 0.11 | $0.12 | 548 |
| 2025-08-26 | 0.11 | $0.13 | 141 |
| 2025-08-22 | 0.10 | $0.11 | 1260 |
| 2025-08-21 | 0.09 | $0.10 | 210 |
| 2025-08-18 | 0.08 | $0.10 | 1000 |
| 2025-08-13 | 0.08 | $0.10 | 500 |
| 2025-08-04 | 0.07 | $0.08 | 7300 |
| 2025-07-28 | 0.06 | $0.08 | 1000 |
| 2025-07-25 | 0.06 | $0.08 | 600 |
| 2025-07-18 | 0.05 | $0.06 | 649 |
| 2025-07-15 | 0.05 | $0.06 | 6960 |
| 2025-07-14 | 0.05 | $0.05 | 6960 |
| 2025-07-10 | 0.05 | $0.06 | 6960 |
| 2025-07-08 | 0.05 | $0.04 | 6960 |
| 2025-07-02 | 0.05 | $0.07 | 6960 |
| 2025-06-26 | 0.05 | $0.05 | 733 |
| 2025-06-25 | 0.05 | $0.04 | 6960 |
| 2025-06-20 | 0.06 | $0.06 | 500 |
| 2025-06-06 | 0.06 | $0.05 | 1125 |
| 2025-05-30 | 0.06 | $0.05 | 3500 |
| 2025-05-28 | 0.06 | $0.04 | 1100 |
| 2025-05-12 | 0.07 | $0.07 | 100 |
| 2025-05-06 | 0.07 | $0.06 | 115 |
| 2025-04-29 | 0.07 | $0.07 | 1995 |
| 2025-04-21 | 0.07 | $0.06 | 5000 |
| 2025-04-16 | 0.08 | $0.05 | 110 |
| 2025-04-14 | 0.08 | $0.07 | 9500 |
| 2025-04-11 | 0.09 | $0.07 | 590 |
| 2025-04-10 | 0.09 | $0.07 | 1000 |
| 2025-04-04 | 0.09 | $0.08 | 190 |
| 2025-03-24 | 0.09 | $0.08 | 595 |
| 2025-03-10 | 0.09 | $0.08 | 300 |
| 2025-03-04 | 0.09 | $0.09 | 8000 |
| 2025-02-28 | 0.09 | $0.11 | 57005 |
| 2025-02-27 | 0.08 | $0.10 | 15010 |
| 2025-02-06 | 0.08 | $0.10 | 4000 |
| 2025-02-05 | 0.07 | $0.10 | 200 |
| 2025-02-04 | 0.06 | $0.07 | 1100 |
| 2025-01-30 | 0.05 | $0.05 | 240 |
| 2025-01-27 | 0.05 | $0.04 | 116 |
| 2025-01-21 | 0.05 | $0.05 | 200 |
| 2025-01-14 | 0.05 | $0.05 | 169 |
| 2025-01-07 | 0.05 | $0.05 | 802 |
| 2025-01-06 | 0.05 | $0.05 | 7290 |
| 2024-12-31 | 0.05 | $0.05 | 6260 |
| 2024-12-30 | 0.05 | $0.06 | 100 |
| 2024-12-27 | 0.05 | $0.05 | 3000 |
| 2024-12-24 | 0.05 | $0.05 | 3010 |
| 2024-12-23 | 0.05 | $0.05 | 1507 |
| 2024-12-19 | 0.05 | $0.06 | 880 |
| 2024-12-18 | 0.05 | $0.06 | 18000 |
| 2024-12-16 | 0.05 | $0.06 | 10310 |
| 2024-12-12 | 0.05 | $0.06 | 5000 |
| 2024-12-06 | 0.04 | $0.05 | 200 |
| 2024-11-25 | 0.04 | $0.05 | 450 |
| 2024-11-21 | 0.04 | $0.05 | 2020 |
| 2024-11-20 | 0.04 | $0.04 | 12038 |
| 2024-11-19 | 0.05 | $0.05 | 4000 |
| 2024-11-12 | 0.05 | $0.05 | 7000 |
| 2024-11-11 | 0.05 | $0.06 | 605 |
| 2024-11-08 | 0.05 | $0.06 | — |
| 2024-11-07 | 0.05 | $0.06 | 300 |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.06 | $0.05 | — |
| 2024-10-28 | 0.06 | $0.05 | 2100 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.09 | $0.07 | 2385 |
| 2024-10-18 | 0.09 | $0.10 | — |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.11 | $0.10 | — |
| 2024-10-04 | 0.11 | $0.10 | — |
| 2024-10-03 | 0.12 | $0.10 | 10 |
| 2024-10-02 | 0.12 | $0.11 | 1000 |
| 2024-10-01 | 0.13 | $0.11 | 900 |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.13 | $0.14 | 1650 |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | 283 |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.14 | $0.13 | — |
| 2024-09-10 | 0.14 | $0.13 | — |
| 2024-09-09 | 0.14 | $0.13 | — |
| 2024-09-06 | 0.14 | $0.13 | 1000 |
| 2024-09-05 | 0.14 | $0.17 | 35 |
| 2024-09-04 | 0.14 | $0.13 | — |
| 2024-09-03 | 0.14 | $0.13 | — |
| 2024-08-30 | 0.14 | $0.13 | — |
| 2024-08-29 | 0.14 | $0.13 | — |
| 2024-08-28 | 0.14 | $0.13 | — |
| 2024-08-27 | 0.15 | $0.13 | 75 |
| 2024-08-26 | 0.15 | $0.17 | 400 |
| 2024-08-23 | 0.15 | $0.15 | — |
| 2024-08-22 | 0.15 | $0.15 | — |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.14 | $0.15 | — |
| 2024-08-19 | 0.14 | $0.15 | — |
| 2024-08-16 | 0.14 | $0.15 | 1000 |
| 2024-08-15 | 0.14 | $0.15 | — |
| 2024-08-14 | 0.14 | $0.15 | — |
| 2024-08-13 | 0.14 | $0.15 | 2000 |
| 2024-08-12 | 0.14 | $0.13 | 50 |
| 2024-08-09 | 0.14 | $0.14 | — |
| 2024-08-08 | 0.14 | $0.14 | 20 |
| 2024-08-07 | 0.14 | $0.13 | 50 |
| 2024-08-06 | 0.14 | $0.14 | 21 |
| 2024-08-05 | 0.15 | $0.13 | 4000 |
| 2024-08-02 | 0.15 | $0.14 | 11000 |
| 2024-08-01 | 0.16 | $0.14 | 9247 |
| 2024-07-31 | 0.16 | $0.13 | 10001 |
| 2024-07-30 | 0.17 | $0.15 | 10 |
| 2024-07-29 | 0.17 | $0.18 | — |
| 2024-07-26 | 0.17 | $0.18 | 1000 |
| 2024-07-25 | 0.16 | $0.16 | 1000 |
| 2024-07-24 | 0.16 | $0.17 | — |
| 2024-07-23 | 0.16 | $0.17 | — |
| 2024-07-22 | 0.16 | $0.17 | — |
| 2024-07-19 | 0.16 | $0.17 | — |
| 2024-07-18 | 0.15 | $0.17 | 35 |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.15 | $0.15 | 282 |
| 2024-07-12 | 0.15 | $0.15 | — |
| 2024-07-11 | 0.15 | $0.15 | — |
| 2024-07-10 | 0.16 | $0.15 | — |
| 2024-07-09 | 0.16 | $0.15 | 248 |
| 2024-07-08 | 0.16 | $0.18 | 220 |
| 2024-07-05 | 0.16 | $0.17 | — |
| 2024-07-03 | 0.15 | $0.17 | 50 |
| 2024-07-02 | 0.15 | $0.15 | — |
| 2024-07-01 | 0.15 | $0.15 | — |
| 2024-06-28 | 0.15 | $0.15 | 20 |
| 2024-06-27 | 0.15 | $0.15 | — |
| 2024-06-26 | 0.16 | $0.15 | — |
| 2024-06-25 | 0.16 | $0.15 | 250 |
| 2024-06-24 | 0.16 | $0.17 | — |
| 2024-06-21 | 0.16 | $0.17 | 5000 |
| 2024-06-20 | 0.16 | $0.15 | 10 |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | 7100 |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.17 | $0.16 | 884 |
| 2024-06-05 | 0.17 | $0.19 | 175 |
| 2024-06-04 | 0.16 | $0.18 | 15 |
| 2024-06-03 | 0.16 | $0.16 | 200 |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.15 | $0.16 | 420 |
| 2024-05-29 | 0.15 | $0.16 | — |
| 2024-05-28 | 0.15 | $0.16 | 200 |
| 2024-05-24 | 0.15 | $0.15 | — |
| 2024-05-23 | 0.15 | $0.15 | — |
| 2024-05-22 | 0.16 | $0.15 | 400 |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.17 | $0.16 | 539 |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | — |
| 2024-05-14 | 0.18 | $0.17 | 100 |
| 2024-05-13 | 0.18 | $0.19 | — |
| 2024-05-10 | 0.18 | $0.19 | — |
| 2024-05-09 | 0.18 | $0.19 | — |
| 2024-05-08 | 0.18 | $0.19 | 270 |
| 2024-05-07 | 0.18 | $0.19 | — |
| 2024-05-06 | 0.18 | $0.19 | — |
| 2024-05-03 | 0.18 | $0.19 | — |
| 2024-05-02 | 0.18 | $0.19 | 8460 |
| 2024-05-01 | 0.18 | $0.19 | 100 |
| 2024-04-30 | 0.18 | $0.18 | — |
| 2024-04-29 | 0.18 | $0.18 | — |
| 2024-04-26 | 0.18 | $0.18 | — |
| 2024-04-25 | 0.19 | $0.18 | — |
| 2024-04-24 | 0.19 | $0.18 | — |
| 2024-04-23 | 0.19 | $0.18 | 300 |
| 2024-04-22 | 0.20 | $0.18 | 4697 |
| 2024-04-19 | 0.21 | $0.18 | 1000 |
| 2024-04-18 | 0.22 | $0.21 | 40 |
| 2024-04-17 | 0.22 | $0.20 | — |
| 2024-04-16 | 0.23 | $0.20 | 2000 |
| 2024-04-15 | 0.23 | $0.24 | — |
| 2024-04-12 | 0.23 | $0.24 | 467 |
| 2024-04-11 | 0.23 | $0.22 | 1500 |
| 2024-04-10 | 0.23 | $0.24 | — |
| 2024-04-09 | 0.23 | $0.24 | — |
| 2024-04-08 | 0.22 | $0.24 | 458 |
| 2024-04-05 | 0.22 | $0.24 | 1000 |
| 2024-04-04 | 0.21 | $0.20 | — |
| 2024-04-03 | 0.21 | $0.20 | — |
| 2024-04-02 | 0.22 | $0.20 | — |
| 2024-04-01 | 0.22 | $0.20 | — |
| 2024-03-28 | 0.23 | $0.20 | — |
| 2024-03-27 | 0.24 | $0.20 | 5199 |
| 2024-03-26 | 0.25 | $0.24 | — |
| 2024-03-25 | 0.25 | $0.24 | 202 |
| 2024-03-22 | 0.25 | $0.27 | 4500 |
| 2024-03-21 | 0.25 | $0.22 | 5403 |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.24 | $0.25 | 3492 |
| 2024-03-15 | 0.23 | $0.22 | 150 |
| 2024-03-14 | 0.24 | $0.26 | — |
| 2024-03-13 | 0.22 | $0.26 | — |
| 2024-03-12 | 0.21 | $0.26 | 60 |
| 2024-03-11 | 0.20 | $0.22 | 17813 |
| 2024-03-08 | 0.19 | $0.23 | 820 |
| 2024-03-07 | 0.18 | $0.18 | 300 |
| 2024-03-06 | 0.18 | $0.19 | 2150 |
| 2024-03-05 | 0.18 | $0.22 | — |
| 2024-03-04 | 0.18 | $0.22 | 560 |
| 2024-03-01 | 0.17 | $0.18 | 20 |
| 2024-02-29 | 0.17 | $0.18 | 10000 |
| 2024-02-28 | 0.17 | $0.18 | — |
| 2024-02-27 | 0.18 | $0.18 | — |
| 2024-02-26 | 0.19 | $0.18 | 2124 |
| 2024-02-23 | 0.20 | $0.18 | — |
| 2024-02-22 | 0.21 | $0.18 | 909 |
| 2024-02-21 | 0.22 | $0.23 | — |
| 2024-02-20 | 0.23 | $0.23 | — |
| 2024-02-16 | 0.23 | $0.23 | — |
| 2024-02-15 | 0.24 | $0.23 | — |
| 2024-02-14 | 0.25 | $0.23 | 10050 |
| 2024-02-13 | 0.26 | $0.26 | 10 |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | 700 |
| 2024-02-08 | 0.27 | $0.25 | 150 |
| 2024-02-07 | 0.28 | $0.30 | — |
| 2024-02-06 | 0.28 | $0.30 | — |
| 2024-02-05 | 0.27 | $0.30 | — |
| 2024-02-02 | 0.27 | $0.30 | — |
| 2024-02-01 | 0.26 | $0.30 | 1033 |
| 2024-01-31 | 0.26 | $0.28 | — |
| 2024-01-30 | 0.26 | $0.28 | — |
| 2024-01-29 | 0.26 | $0.28 | — |
| 2024-01-26 | 0.26 | $0.28 | 165 |
| 2024-01-25 | 0.27 | $0.25 | — |
| 2024-01-24 | 0.28 | $0.25 | 1200 |
| 2024-01-23 | 0.30 | $0.30 | — |
| 2024-01-22 | 0.31 | $0.30 | — |
| 2024-01-19 | 0.32 | $0.30 | — |
| 2024-01-18 | 0.33 | $0.30 | 2150 |
| 2024-01-17 | 0.34 | $0.32 | — |
| 2024-01-16 | 0.36 | $0.32 | 25 |
| 2024-01-12 | 0.37 | $0.35 | 100 |
| 2024-01-11 | 0.38 | $0.36 | — |
| 2024-01-10 | 0.38 | $0.36 | 5000 |
| 2024-01-09 | 0.39 | $0.36 | 253 |
| 2024-01-08 | 0.40 | $0.40 | — |
| 2024-01-05 | 0.40 | $0.40 | — |
| 2024-01-04 | 0.40 | $0.40 | — |
| 2024-01-03 | 0.40 | $0.40 | 300 |
| 2024-01-02 | 0.40 | $0.39 | — |
| 2023-12-29 | 0.40 | $0.39 | 178 |
| 2023-12-28 | 0.40 | $0.42 | 1314 |
| 2023-12-27 | 0.39 | $0.34 | 105 |
| 2023-12-26 | 0.41 | $0.38 | — |
| 2023-12-22 | 0.41 | $0.38 | — |
| 2023-12-21 | 0.42 | $0.38 | 1410 |
| 2023-12-20 | 0.43 | $0.40 | 1125 |
| 2023-12-19 | 0.43 | $0.43 | — |
| 2023-12-18 | 0.42 | $0.43 | — |
| 2023-12-15 | 0.41 | $0.43 | 10 |
| 2023-12-14 | 0.40 | $0.43 | — |
| 2023-12-13 | 0.38 | $0.43 | 105 |
| 2023-12-12 | 0.36 | $0.43 | 2590 |
| 2023-12-11 | 0.34 | $0.32 | 2000 |
| 2023-12-08 | 0.34 | $0.35 | 300 |
| 2023-12-07 | 0.34 | $0.35 | — |
| 2023-12-06 | 0.33 | $0.35 | — |
| 2023-12-05 | 0.33 | $0.35 | 470 |
| 2023-12-04 | 0.32 | $0.36 | 25 |
| 2023-12-01 | 0.31 | $0.34 | 15 |
| 2023-11-30 | 0.31 | $0.33 | 20 |
| 2023-11-29 | 0.30 | $0.33 | 80 |
| 2023-11-28 | 0.30 | $0.32 | — |
| 2023-11-27 | 0.30 | $0.32 | 350 |
| 2023-11-24 | 0.30 | $0.32 | — |
| 2023-11-22 | 0.31 | $0.32 | — |
| 2023-11-21 | 0.31 | $0.32 | — |
| 2023-11-20 | 0.31 | $0.32 | — |
| 2023-11-17 | 0.32 | $0.32 | — |
| 2023-11-16 | 0.32 | $0.32 | 98 |
| 2023-11-15 | 0.33 | $0.28 | — |
| 2023-11-14 | 0.36 | $0.28 | 400 |
| 2023-11-13 | 0.38 | $0.32 | 625 |
| 2023-11-10 | 0.41 | $0.34 | 17858 |
| 2023-11-09 | 0.42 | $0.38 | — |
| 2023-11-08 | 0.44 | $0.38 | 45 |
| 2023-11-07 | 0.45 | $0.45 | — |
| 2023-11-06 | 0.44 | $0.45 | 5110 |
| 2023-11-03 | 0.43 | $0.44 | 4800 |
| 2023-11-02 | 0.42 | $0.45 | 641 |
| 2023-11-01 | 0.41 | $0.43 | 810 |
| 2023-10-31 | 0.40 | $0.41 | — |
| 2023-10-30 | 0.39 | $0.41 | 2200 |
| 2023-10-27 | 0.38 | $0.44 | 2530 |
| 2023-10-26 | 0.36 | $0.31 | 7642 |
| 2023-10-25 | 0.37 | $0.36 | 432 |
| 2023-10-24 | 0.38 | $0.36 | 600 |
| 2023-10-23 | 0.38 | $0.41 | 400 |
| 2023-10-20 | 0.37 | $0.43 | 2500 |
| 2023-10-19 | 0.35 | $0.37 | — |
| 2023-10-18 | 0.34 | $0.37 | — |
| 2023-10-17 | 0.34 | $0.37 | — |
| 2023-10-16 | 0.33 | $0.37 | 300 |
| 2023-10-13 | 0.32 | $0.33 | — |
| 2023-10-12 | 0.32 | $0.33 | 47 |
| 2023-10-11 | 0.33 | $0.32 | — |
| 2023-10-10 | 0.33 | $0.32 | — |
| 2023-10-09 | 0.34 | $0.32 | — |
| 2023-10-06 | 0.34 | $0.32 | — |
| 2023-10-05 | 0.35 | $0.32 | — |
| 2023-10-04 | 0.36 | $0.32 | 700 |
| 2023-10-03 | 0.38 | $0.37 | — |
| 2023-10-02 | 0.38 | $0.37 | 1000 |
| 2023-09-29 | 0.38 | $0.37 | 20 |
| 2023-09-28 | 0.39 | $0.37 | — |
| 2023-09-27 | 0.39 | $0.37 | 100 |
| 2023-09-26 | 0.40 | $0.37 | — |
| 2023-09-25 | 0.40 | $0.37 | 250 |
| 2023-09-22 | 0.41 | $0.41 | 700 |
| 2023-09-21 | 0.40 | $0.41 | — |
| 2023-09-20 | 0.40 | $0.41 | — |
| 2023-09-19 | 0.39 | $0.41 | — |
| 2023-09-18 | 0.38 | $0.41 | — |
| 2023-09-15 | 0.37 | $0.41 | 5000 |
| 2023-09-14 | 0.35 | $0.40 | 100 |
| 2023-09-13 | 0.34 | $0.37 | — |
| 2023-09-12 | 0.34 | $0.37 | 300 |
| 2023-09-11 | 0.33 | $0.31 | 2600 |
| 2023-09-08 | 0.34 | $0.39 | 1600 |
| 2023-09-07 | 0.33 | $0.35 | 200 |
| 2023-09-06 | 0.33 | $0.30 | 350 |
| 2023-09-05 | 0.34 | $0.31 | 70 |
| 2023-09-01 | 0.36 | $0.36 | — |
| 2023-08-31 | 0.36 | $0.36 | 800 |
| 2023-08-30 | 0.37 | $0.37 | — |
| 2023-08-29 | 0.37 | $0.37 | 2000 |
| 2023-08-28 | 0.38 | $0.36 | — |
| 2023-08-25 | 0.39 | $0.36 | 3402 |
| 2023-08-24 | 0.40 | $0.40 | 1800 |
| 2023-08-23 | 0.40 | $0.37 | 263 |
| 2023-08-22 | 0.41 | $0.42 | 500 |
| 2023-08-21 | 0.40 | $0.42 | 4020 |
| 2023-08-18 | 0.40 | $0.33 | 660 |
| 2023-08-17 | 0.42 | $0.37 | 2500 |
| 2023-08-16 | 0.44 | $0.33 | 200 |
| 2023-08-15 | 0.47 | $0.49 | 326 |
| 2023-08-14 | 0.46 | $0.46 | — |
| 2023-08-11 | 0.46 | $0.46 | 3921 |
| 2023-08-10 | 0.45 | $0.49 | — |
| 2023-08-09 | 0.43 | $0.49 | — |
| 2023-08-08 | 0.41 | $0.49 | — |
| 2023-08-07 | 0.39 | $0.49 | 300 |
| 2023-08-04 | 0.35 | $0.37 | — |
| 2023-08-03 | 0.35 | $0.37 | 155 |
| 2023-08-02 | 0.35 | $0.33 | 12750 |
| 2023-08-01 | 0.36 | $0.35 | 500 |
| 2023-07-31 | 0.37 | $0.35 | 108 |
| 2023-07-28 | 0.39 | $0.40 | — |
| 2023-07-27 | 0.39 | $0.40 | — |
| 2023-07-26 | 0.39 | $0.40 | 600 |
| 2023-07-25 | 0.39 | $0.38 | — |
| 2023-07-24 | 0.39 | $0.38 | — |
| 2023-07-21 | 0.41 | $0.38 | 3500 |
| 2023-07-20 | 0.42 | $0.44 | 50 |
| 2023-07-19 | 0.41 | $0.44 | — |
| 2023-07-18 | 0.41 | $0.44 | 200 |
| 2023-07-17 | 0.41 | $0.44 | 200 |
| 2023-07-14 | 0.40 | $0.40 | 1406 |
| 2023-07-13 | 0.40 | $0.42 | 1650 |
| 2023-07-12 | 0.40 | $0.41 | — |
| 2023-07-11 | 0.41 | $0.41 | — |
| 2023-07-10 | 0.42 | $0.41 | 1400 |
| 2023-07-07 | 0.43 | $0.42 | — |
| 2023-07-06 | 0.43 | $0.42 | — |
| 2023-07-05 | 0.45 | $0.42 | — |
| 2023-07-03 | 0.46 | $0.42 | 300 |
| 2023-06-30 | 0.48 | $0.47 | 249 |
| 2023-06-29 | 0.48 | $0.44 | 4000 |
| 2023-06-28 | 0.50 | $0.45 | 4400 |
| 2023-06-27 | 0.51 | $0.50 | 100 |
| 2023-06-26 | 0.52 | $0.50 | — |
| 2023-06-23 | 0.52 | $0.50 | 4662 |
| 2023-06-22 | 0.52 | $0.53 | — |
| 2023-06-21 | 0.51 | $0.53 | 100 |
| 2023-06-20 | 0.51 | $0.53 | 400 |
| 2023-06-16 | 0.50 | $0.52 | — |
| 2023-06-15 | 0.49 | $0.52 | 15 |
| 2023-06-14 | 0.48 | $0.53 | 10040 |
| 2023-06-13 | 0.47 | $0.49 | — |
| 2023-06-12 | 0.47 | $0.49 | 600 |
| 2023-06-09 | 0.46 | $0.49 | 700 |
| 2023-06-08 | 0.46 | $0.43 | — |
| 2023-06-07 | 0.47 | $0.43 | — |
| 2023-06-06 | 0.48 | $0.43 | 2340 |
| 2023-06-05 | 0.50 | $0.53 | 232 |
| 2023-06-02 | 0.49 | $0.42 | 10 |
| 2023-06-01 | 0.52 | $0.57 | 10 |
| 2023-05-31 | 0.50 | $0.50 | — |
| 2023-05-30 | 0.50 | $0.50 | 30 |
| 2023-05-26 | 0.51 | $0.49 | — |
| 2023-05-25 | 0.51 | $0.49 | — |
| 2023-05-24 | 0.52 | $0.49 | 12620 |
| 2023-05-23 | 0.52 | $0.51 | 410 |
| 2023-05-22 | 0.52 | $0.48 | 7800 |
| 2023-05-19 | 0.53 | $0.51 | 1620 |
| 2023-05-18 | 0.54 | $0.51 | 658 |
| 2023-05-17 | 0.54 | $0.50 | 550 |
| 2023-05-16 | 0.55 | $0.54 | 1990 |
| 2023-05-15 | 0.55 | $0.53 | 1500 |
| 2023-05-12 | 0.55 | $0.56 | 700 |
| 2023-05-11 | 0.54 | $0.56 | — |
| 2023-05-10 | 0.53 | $0.56 | 123 |
| 2023-05-09 | 0.52 | $0.53 | 3000 |
| 2023-05-08 | 0.51 | $0.53 | 500 |
| 2023-05-05 | 0.50 | $0.52 | 373 |
| 2023-05-04 | 0.49 | $0.51 | 900 |
| 2023-05-03 | 0.48 | $0.53 | 386 |
| 2023-05-02 | 0.46 | $0.50 | 3300 |
| 2023-05-01 | 0.45 | $0.47 | 297 |
| 2023-04-28 | 0.44 | $0.47 | — |
| 2023-04-27 | 0.44 | $0.47 | — |
| 2023-04-26 | 0.44 | $0.47 | — |
| 2023-04-25 | 0.43 | $0.47 | — |
| 2023-04-24 | 0.42 | $0.47 | 500 |
| 2023-04-21 | 0.41 | $0.45 | 3200 |
| 2023-04-20 | 0.41 | $0.45 | 1200 |
| 2023-04-19 | 0.41 | $0.43 | — |
| 2023-04-18 | 0.42 | $0.43 | 300 |
| 2023-04-17 | 0.42 | $0.43 | 150 |
| 2023-04-14 | 0.43 | $0.41 | 2050 |
| 2023-04-13 | 0.45 | $0.44 | 41491 |
| 2023-04-12 | 0.46 | $0.48 | 4475 |
| 2023-04-11 | 0.46 | $0.49 | — |
| 2023-04-10 | 0.46 | $0.49 | 950 |
| 2023-04-06 | 0.47 | $0.45 | — |
| 2023-04-05 | 0.48 | $0.45 | 10700 |
| 2023-04-04 | 0.50 | $0.44 | 858 |
| 2023-04-03 | 0.53 | $0.51 | 910 |
| 2023-03-31 | 0.54 | $0.56 | — |
| 2023-03-30 | 0.54 | $0.56 | 300 |
| 2023-03-29 | 0.54 | $0.53 | 5898 |
| 2023-03-28 | 0.55 | $0.51 | 4120 |
| 2023-03-27 | 0.57 | $0.59 | 650 |
| 2023-03-24 | 0.56 | $0.59 | 1486 |
| 2023-03-23 | 0.56 | $0.57 | 1150 |
| 2023-03-22 | 0.57 | $0.57 | 6031 |
| 2023-03-21 | 0.57 | $0.61 | 1010 |
| 2023-03-20 | 0.57 | $0.62 | 11039 |
| 2023-03-17 | 0.56 | $0.51 | 47635 |
| 2023-03-16 | 0.58 | $0.55 | 3057 |
| 2023-03-15 | 0.59 | $0.50 | 32490 |
| 2023-03-14 | 0.63 | $0.61 | — |
| 2023-03-13 | 0.64 | $0.61 | 202 |
| 2023-03-10 | 0.65 | $0.65 | — |
| 2023-03-09 | 0.64 | $0.65 | 2400 |
| 2023-03-08 | 0.64 | $0.64 | 1201 |
| 2023-03-07 | 0.64 | $0.63 | 4500 |
| 2023-03-06 | 0.64 | $0.63 | 1932 |
| 2023-03-03 | 0.65 | $0.68 | 1767 |
| 2023-03-02 | 0.63 | $0.75 | 1757 |
| 2023-03-01 | 0.60 | $0.62 | — |
| 2023-02-28 | 0.59 | $0.62 | 220 |
| 2023-02-27 | 0.59 | $0.55 | — |
| 2023-02-24 | 0.60 | $0.55 | 11658 |
| 2023-02-23 | 0.62 | $0.64 | 2200 |
| 2023-02-22 | 0.61 | $0.61 | 370 |
| 2023-02-21 | 0.62 | $0.62 | 266 |
| 2023-02-17 | 0.62 | $0.61 | 1425 |
| 2023-02-16 | 0.62 | $0.57 | 165 |
| 2023-02-15 | 0.64 | $0.59 | 500 |
| 2023-02-14 | 0.66 | $0.62 | 2925 |
| 2023-02-13 | 0.66 | $0.62 | 65 |
| 2023-02-10 | 0.67 | $0.60 | 302 |
| 2023-02-09 | 0.69 | $0.63 | 5100 |
| 2023-02-08 | 0.70 | $0.63 | 2070 |
| 2023-02-07 | 0.71 | $0.63 | 20 |
| 2023-02-06 | 0.72 | $0.63 | 120 |
| 2023-02-03 | 0.73 | $0.63 | 1730 |
| 2023-02-02 | 0.75 | $0.68 | 965 |
| 2023-02-01 | 0.75 | $0.68 | 48355 |
| 2023-01-31 | 0.75 | $0.71 | 1904 |
| 2023-01-30 | 0.73 | $0.66 | 4580 |
| 2023-01-27 | 0.73 | $0.70 | — |
| 2023-01-26 | 0.71 | $0.70 | 247 |
| 2023-01-25 | 0.69 | $0.72 | 11404 |
| 2023-01-24 | 0.65 | $0.75 | 55840 |
| 2023-01-23 | 0.60 | $0.63 | 61809 |
| 2023-01-20 | 0.57 | $0.77 | 65963 |
| 2023-01-19 | 0.48 | $0.64 | 27250 |
| 2023-01-18 | 0.42 | $0.39 | 20570 |
| 2023-01-17 | 0.42 | $0.42 | 42510 |
| 2023-01-13 | 0.42 | $0.46 | 2810 |
| 2023-01-12 | 0.39 | $0.48 | 9695 |
| 2023-01-11 | 0.36 | $0.52 | 84820 |
| 2023-01-10 | 0.31 | $0.29 | 70 |
| 2023-01-09 | 0.32 | $0.34 | 1198 |
| 2023-01-06 | 0.31 | $0.33 | — |
| 2023-01-05 | 0.31 | $0.33 | — |
| 2023-01-04 | 0.31 | $0.33 | — |
| 2023-01-03 | 0.31 | $0.33 | 13020 |
| 2022-12-30 | 0.31 | $0.29 | 20947 |
| 2022-12-29 | 0.32 | $0.30 | 200 |
| 2022-12-28 | 0.33 | $0.30 | 5700 |
| 2022-12-27 | 0.34 | $0.28 | 3752 |
| 2022-12-23 | 0.36 | $0.33 | 3000 |
| 2022-12-22 | 0.36 | $0.33 | 50 |
| 2022-12-21 | 0.37 | $0.33 | 1500 |
| 2022-12-20 | 0.39 | $0.35 | 1000 |
| 2022-12-19 | 0.40 | $0.44 | — |
| 2022-12-16 | 0.38 | $0.44 | — |
| 2022-12-15 | 0.36 | $0.44 | 10 |
| 2022-12-14 | 0.34 | $0.35 | — |
| 2022-12-13 | 0.33 | $0.35 | 20 |
| 2022-12-12 | 0.33 | $0.32 | — |
| 2022-12-09 | 0.34 | $0.32 | 800 |
| 2022-12-08 | 0.35 | $0.32 | — |
| 2022-12-07 | 0.36 | $0.32 | 620 |
| 2022-12-06 | 0.37 | $0.32 | 110 |
| 2022-12-05 | 0.38 | $0.37 | 5200 |
| 2022-12-02 | 0.39 | $0.31 | 28 |
| 2022-12-01 | 0.41 | $0.36 | 130 |
| 2022-11-30 | 0.42 | $0.38 | — |
| 2022-11-29 | 0.43 | $0.38 | — |
| 2022-11-28 | 0.44 | $0.38 | 100 |
| 2022-11-25 | 0.45 | $0.45 | 400 |
| 2022-11-23 | 0.44 | $0.42 | — |
| 2022-11-22 | 0.43 | $0.42 | — |
| 2022-11-21 | 0.43 | $0.42 | 242 |
| 2022-11-18 | 0.42 | $0.50 | 620 |
| 2022-11-17 | 0.38 | $0.40 | — |
| 2022-11-16 | 0.37 | $0.40 | 9300 |
| 2022-11-15 | 0.35 | $0.46 | 9126 |
| 2022-11-14 | 0.31 | $0.29 | — |
| 2022-11-11 | 0.32 | $0.29 | — |
| 2022-11-10 | 0.33 | $0.29 | 588 |
| 2022-11-09 | 0.34 | $0.41 | 600 |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | 2000 |
| 2022-11-03 | 0.31 | $0.29 | 5700 |
| 2022-11-02 | 0.32 | $0.29 | 1300 |
| 2022-11-01 | 0.33 | $0.30 | 7700 |
| 2022-10-31 | 0.34 | $0.37 | 12500 |
| 2022-10-28 | 0.33 | $0.34 | 7500 |
| 2022-10-27 | 0.33 | $0.35 | 7230 |
| 2022-10-26 | 0.32 | $0.38 | 15 |
| 2022-10-25 | 0.30 | $0.35 | 500 |
| 2022-10-24 | 0.29 | $0.33 | — |
| 2022-10-21 | 0.28 | $0.33 | 350 |
| 2022-10-20 | 0.27 | $0.29 | 617 |
| 2022-10-19 | 0.28 | $0.29 | 1000 |
| 2022-10-18 | 0.28 | $0.30 | 10300 |
| 2022-10-17 | 0.29 | $0.34 | 4984 |
| 2022-10-14 | 0.28 | $0.33 | 130 |
| 2022-10-13 | 0.28 | $0.30 | 52540 |
| 2022-10-12 | 0.28 | $0.30 | — |
| 2022-10-11 | 0.29 | $0.30 | 14340 |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.32 | $0.30 | 5606 |
| 2022-10-06 | 0.34 | $0.33 | 530 |
| 2022-10-05 | 0.35 | $0.35 | 1425 |
| 2022-10-04 | 0.36 | $0.35 | — |
| 2022-10-03 | 0.37 | $0.35 | — |
| 2022-09-30 | 0.39 | $0.35 | 510 |
| 2022-09-29 | 0.42 | $0.41 | — |
| 2022-09-28 | 0.42 | $0.41 | 600 |
| 2022-09-27 | 0.43 | $0.41 | 270 |
| 2022-09-26 | 0.45 | $0.41 | 7420 |
| 2022-09-23 | 0.46 | $0.47 | 1075 |
| 2022-09-22 | 0.46 | $0.49 | — |
| 2022-09-21 | 0.46 | $0.49 | — |
| 2022-09-20 | 0.45 | $0.49 | 100 |
| 2022-09-19 | 0.45 | $0.41 | 110 |
| 2022-09-16 | 0.47 | $0.44 | 200 |
| 2022-09-15 | 0.48 | $0.45 | 1000 |
| 2022-09-14 | 0.49 | $0.47 | 1115 |
| 2022-09-13 | 0.50 | $0.50 | 330 |
| 2022-09-12 | 0.50 | $0.47 | 4400 |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | 82 |
| 2022-09-07 | 0.51 | $0.46 | 240 |
| 2022-09-06 | 0.53 | $0.48 | 100 |
| 2022-09-02 | 0.54 | $0.50 | — |
| 2022-09-01 | 0.55 | $0.50 | 359 |
| 2022-08-31 | 0.57 | $0.55 | — |
| 2022-08-30 | 0.56 | $0.55 | — |
| 2022-08-29 | 0.56 | $0.55 | 2291 |
| 2022-08-26 | 0.56 | $0.60 | — |
| 2022-08-25 | 0.54 | $0.60 | 275 |
| 2022-08-24 | 0.52 | $0.46 | — |
| 2022-08-23 | 0.53 | $0.46 | 890 |
| 2022-08-22 | 0.55 | $0.49 | 11 |
| 2022-08-19 | 0.56 | $0.50 | 170 |
| 2022-08-18 | 0.58 | $0.56 | 900 |
| 2022-08-17 | 0.57 | $0.53 | 950 |
| 2022-08-16 | 0.57 | $0.53 | 79 |
| 2022-08-15 | 0.57 | $0.59 | 1650 |
| 2022-08-12 | 0.56 | $0.64 | 45 |
| 2022-08-11 | 0.52 | $0.60 | 2588 |
| 2022-08-10 | 0.49 | $0.52 | 820 |
| 2022-08-09 | 0.47 | $0.50 | 800 |
| 2022-08-08 | 0.46 | $0.49 | 700 |
| 2022-08-05 | 0.45 | $0.51 | 8125 |
| 2022-08-04 | 0.43 | $0.51 | 519 |
| 2022-08-03 | 0.41 | $0.50 | 6045 |
| 2022-08-02 | 0.39 | $0.41 | — |
| 2022-08-01 | 0.39 | $0.41 | — |
| 2022-07-29 | 0.39 | $0.41 | 700 |
| 2022-07-28 | 0.39 | $0.41 | — |
| 2022-07-27 | 0.39 | $0.41 | — |
| 2022-07-26 | 0.40 | $0.41 | — |
| 2022-07-25 | 0.41 | $0.41 | — |
| 2022-07-22 | 0.42 | $0.41 | 485 |
| 2022-07-21 | 0.43 | $0.42 | 307 |
| 2022-07-20 | 0.44 | $0.48 | 4850 |
| 2022-07-19 | 0.44 | $0.48 | 3175 |
| 2022-07-18 | 0.44 | $0.45 | — |
| 2022-07-15 | 0.45 | $0.45 | — |
| 2022-07-14 | 0.46 | $0.45 | 50 |
| 2022-07-13 | 0.47 | $0.51 | 275 |
| 2022-07-12 | 0.47 | $0.49 | 14945 |
| 2022-07-11 | 0.47 | $0.50 | 300 |
| 2022-07-08 | 0.48 | $0.50 | — |
| 2022-07-07 | 0.49 | $0.50 | 700 |
| 2022-07-06 | 0.49 | $0.54 | 900 |
| 2022-07-05 | 0.49 | $0.46 | 2200 |
| 2022-07-01 | 0.52 | $0.52 | — |
| 2022-06-30 | 0.53 | $0.52 | 190 |
| 2022-06-29 | 0.55 | $0.55 | 5000 |
| 2022-06-28 | 0.56 | $0.57 | 260 |
| 2022-06-27 | 0.57 | $0.55 | 79 |
| 2022-06-24 | 0.59 | $0.63 | 105 |
| 2022-06-23 | 0.59 | $0.58 | 2715 |
| 2022-06-22 | 0.61 | $0.57 | 20 |
| 2022-06-21 | 0.63 | $0.64 | 4272 |
| 2022-06-17 | 0.64 | $0.63 | 1661 |
| 2022-06-16 | 0.65 | $0.53 | 2361 |
| 2022-06-15 | 0.70 | $0.68 | 2900 |
| 2022-06-14 | 0.70 | $0.70 | 50 |
| 2022-06-13 | 0.71 | $0.73 | 1750 |
| 2022-06-10 | 0.71 | $0.70 | 217 |
| 2022-06-09 | 0.72 | $0.73 | — |
| 2022-06-08 | 0.72 | $0.73 | 50 |
| 2022-06-07 | 0.72 | $0.73 | 832 |
| 2022-06-06 | 0.72 | $0.76 | 8645 |
| 2022-06-03 | 0.72 | $0.70 | 50 |
| 2022-06-02 | 0.73 | $0.70 | — |
| 2022-06-01 | 0.75 | $0.70 | 123 |
| 2022-05-31 | 0.76 | $0.75 | 1750 |
| 2022-05-27 | 0.77 | $0.76 | 1010 |
| 2022-05-26 | 0.78 | $0.79 | 1697 |
| 2022-05-25 | 0.77 | $0.77 | 10 |
| 2022-05-24 | 0.77 | $0.78 | 16500 |
| 2022-05-23 | 0.77 | $0.76 | — |
| 2022-05-20 | 0.78 | $0.76 | 100 |
| 2022-05-19 | 0.78 | $0.78 | — |
| 2022-05-18 | 0.79 | $0.78 | 900 |
| 2022-05-17 | 0.79 | $0.75 | — |
| 2022-05-16 | 0.80 | $0.75 | 6361 |
| 2022-05-13 | 0.81 | $0.74 | 2200 |
| 2022-05-12 | 0.84 | $0.74 | 5156 |
| 2022-05-11 | 0.86 | $0.83 | 802 |
| 2022-05-10 | 0.87 | $0.80 | 6040 |
| 2022-05-09 | 0.88 | $0.83 | 6567 |
| 2022-05-06 | 0.88 | $1.05 | 16408 |
| 2022-05-05 | 0.82 | $0.82 | — |
| 2022-05-04 | 0.81 | $0.82 | 1000 |
| 2022-05-03 | 0.81 | $0.79 | 859 |
| 2022-05-02 | 0.81 | $0.87 | 150 |
| 2022-04-29 | 0.78 | $0.84 | 945 |
| 2022-04-28 | 0.76 | $0.85 | 2150 |
| 2022-04-27 | 0.73 | $0.85 | 3570 |
| 2022-04-26 | 0.69 | $0.73 | — |
| 2022-04-25 | 0.69 | $0.73 | 1200 |
| 2022-04-22 | 0.69 | $0.67 | — |
| 2022-04-21 | 0.70 | $0.67 | 1701 |
| 2022-04-20 | 0.72 | $0.71 | 259 |
| 2022-04-19 | 0.73 | $0.71 | 650 |
| 2022-04-18 | 0.75 | $0.77 | 3000 |
| 2022-04-14 | 0.75 | $0.76 | 1754 |
| 2022-04-13 | 0.75 | $0.75 | 2250 |
| 2022-04-12 | 0.76 | $0.75 | 900 |
| 2022-04-11 | 0.76 | $0.75 | 1000 |
| 2022-04-08 | 0.77 | $0.74 | 2752 |
| 2022-04-07 | 0.79 | $0.81 | 307 |
| 2022-04-06 | 0.79 | $0.75 | 167 |
| 2022-04-05 | 0.80 | $0.80 | 626 |
| 2022-04-04 | 0.81 | $0.75 | 17610 |
| 2022-04-01 | 0.83 | $0.78 | 1502 |
| 2022-03-31 | 0.84 | $0.84 | 999 |
| 2022-03-30 | 0.84 | $0.87 | 440 |
| 2022-03-29 | 0.83 | $0.88 | 2402 |
| 2022-03-28 | 0.82 | $0.84 | 2811 |
| 2022-03-25 | 0.82 | $0.80 | 390 |
| 2022-03-24 | 0.83 | $0.78 | 1201 |
| 2022-03-23 | 0.84 | $0.81 | 4052 |
| 2022-03-22 | 0.86 | $0.86 | 113 |
| 2022-03-21 | 0.85 | $0.87 | 1508 |
| 2022-03-18 | 0.85 | $0.93 | 1340 |
| 2022-03-17 | 0.83 | $0.87 | 50 |
| 2022-03-16 | 0.82 | $0.81 | 15 |
| 2022-03-15 | 0.83 | $0.80 | 420 |
| 2022-03-14 | 0.84 | $0.82 | 1240 |
| 2022-03-11 | 0.85 | $0.85 | 300 |
| 2022-03-10 | 0.86 | $0.86 | — |
| 2022-03-09 | 0.86 | $0.86 | 2152 |
| 2022-03-08 | 0.86 | $0.83 | 830 |
| 2022-03-07 | 0.87 | $0.85 | 1931 |
| 2022-03-04 | 0.88 | $0.82 | 1100 |
| 2022-03-03 | 0.90 | $0.90 | 1065 |
| 2022-03-02 | 0.90 | $0.93 | 1198 |
| 2022-03-01 | 0.89 | $0.90 | 1514 |
| 2022-02-28 | 0.89 | $0.96 | 5714 |
| 2022-02-25 | 0.87 | $0.88 | 1010 |
| 2022-02-24 | 0.87 | $0.84 | 1400 |
| 2022-02-23 | 0.88 | $0.91 | 2222 |
| 2022-02-22 | 0.88 | $0.90 | 1824 |
| 2022-02-18 | 0.87 | $0.91 | 1500 |
| 2022-02-17 | 0.87 | $0.86 | 10 |
| 2022-02-16 | 0.88 | $0.90 | 458 |
| 2022-02-15 | 0.87 | $0.91 | — |
| 2022-02-14 | 0.87 | $0.91 | 3100 |
| 2022-02-11 | 0.86 | $0.96 | 13257 |
| 2022-02-10 | 0.84 | $0.95 | 50 |
| 2022-02-09 | 0.82 | $0.86 | — |
| 2022-02-08 | 0.83 | $0.86 | 2250 |
| 2022-02-07 | 0.83 | $0.90 | 50 |
| 2022-02-04 | 0.83 | $0.86 | 1950 |
| 2022-02-03 | 0.84 | $0.92 | 6270 |
| 2022-02-02 | 0.83 | $0.84 | 850 |
| 2022-02-01 | 0.85 | $0.81 | — |
| 2022-01-31 | 0.88 | $0.81 | 37 |
| 2022-01-28 | 0.91 | $0.85 | 6437 |
| 2022-01-27 | 0.95 | $0.96 | 400 |
| 2022-01-26 | 0.96 | $0.93 | 100 |
| 2022-01-25 | 0.98 | $0.93 | 391 |
| 2022-01-24 | 1.01 | $0.82 | 8210 |
| 2022-01-21 | 1.08 | $0.95 | 150 |
| 2022-01-20 | 1.13 | $1.07 | 3363 |
| 2022-01-19 | 1.14 | $1.03 | 9721 |
| 2022-01-18 | 1.17 | $1.10 | 2326 |
| 2022-01-14 | 1.19 | $1.10 | 2900 |
| 2022-01-13 | 1.21 | $1.12 | 4773 |
| 2022-01-12 | 1.22 | $1.26 | 487 |
| 2022-01-11 | 1.20 | $1.21 | 5570 |
| 2022-01-10 | 1.18 | $1.20 | 1268 |
| 2022-01-07 | 1.16 | $1.17 | — |
| 2022-01-06 | 1.14 | $1.17 | 16068 |
| 2022-01-05 | 1.12 | $1.21 | 8481 |
| 2022-01-04 | 1.08 | $1.12 | 11540 |
| 2022-01-03 | 1.07 | $1.06 | 1895 |
| 2021-12-31 | 1.06 | $1.12 | 5205 |
| 2021-12-30 | 1.04 | $1.07 | 4225 |
| 2021-12-29 | 1.03 | $1.10 | 3600 |
| 2021-12-28 | 1.00 | $1.05 | 3292 |
| 2021-12-27 | 0.99 | $1.07 | 3432 |
| 2021-12-23 | 0.97 | $1.10 | 8438 |
| 2021-12-22 | 0.93 | $0.98 | — |
| 2021-12-21 | 0.93 | $0.98 | 3594 |
| 2021-12-20 | 0.92 | $0.90 | 6572 |
| 2021-12-17 | 0.94 | $0.93 | 200 |
| 2021-12-16 | 0.95 | $0.93 | 650 |
| 2021-12-15 | 0.97 | $0.97 | — |
| 2021-12-14 | 0.98 | $0.97 | 2800 |
| 2021-12-13 | 0.99 | $1.00 | — |
| 2021-12-10 | 0.99 | $1.00 | 6575 |
| 2021-12-09 | 0.99 | $0.94 | 1500 |
| 2021-12-08 | 1.02 | $1.11 | 986 |
| 2021-12-07 | 1.00 | $1.07 | 5687 |
| 2021-12-06 | 0.98 | $0.98 | 1228 |
| 2021-12-03 | 1.00 | $0.94 | 360 |
| 2021-12-02 | 1.02 | $0.94 | 1935 |
| 2021-12-01 | 1.06 | $1.00 | 10632 |
| 2021-11-30 | 1.08 | $1.00 | 4398 |
| 2021-11-29 | 1.11 | $1.03 | 2625 |
| 2021-11-26 | 1.14 | $1.03 | 158 |
| 2021-11-24 | 1.17 | $1.04 | 200 |
| 2021-11-23 | 1.20 | $1.09 | 5049 |
| 2021-11-22 | 1.22 | $1.13 | 800 |
| 2021-11-19 | 1.24 | $1.13 | 27252 |
| 2021-11-18 | 1.26 | $1.28 | 13706 |
| 2021-11-17 | 1.23 | $1.26 | 14902 |
| 2021-11-16 | 1.20 | $1.23 | 41466 |
| 2021-11-15 | 1.17 | $1.48 | 31078 |
| 2021-11-12 | 1.06 | $1.09 | 34145 |
| 2021-11-11 | 1.04 | $1.02 | 218 |
| 2021-11-10 | 1.04 | $1.02 | 4695 |
| 2021-11-09 | 1.04 | $1.10 | 4422 |
| 2021-11-08 | 1.02 | $1.05 | 25957 |
| 2021-11-05 | 1.01 | $0.92 | 14803 |
| 2021-11-04 | 1.03 | $1.00 | 2050 |
| 2021-11-03 | 1.04 | $1.01 | 1004 |
| 2021-11-02 | 1.04 | $1.01 | 2379 |
| 2021-11-01 | 1.05 | $1.00 | 1213 |
| 2021-10-29 | 1.05 | $1.06 | 1057 |
| 2021-10-28 | 1.04 | $0.93 | 1500 |
| 2021-10-27 | 1.07 | $0.95 | 1794 |
| 2021-10-26 | 1.10 | $1.01 | 833 |
| 2021-10-25 | 1.11 | $1.10 | 1173 |
| 2021-10-22 | 1.09 | $1.10 | 1738 |
| 2021-10-21 | 1.07 | $1.10 | 520 |
| 2021-10-20 | 1.05 | $1.15 | 5244 |
| 2021-10-19 | 1.00 | $1.07 | 14090 |
| 2021-10-18 | 0.97 | $0.95 | 4344 |
| 2021-10-15 | 0.96 | $0.95 | 1568 |
| 2021-10-14 | 0.96 | $1.07 | 713 |
| 2021-10-13 | 0.92 | $0.99 | 81 |
| 2021-10-12 | 0.89 | $0.97 | 637 |
| 2021-10-11 | 0.86 | $1.00 | 550 |
| 2021-10-08 | 0.82 | $0.88 | — |
| 2021-10-07 | 0.80 | $0.88 | 1250 |
| 2021-10-06 | 0.78 | $0.82 | 15633 |
| 2021-10-05 | 0.78 | $0.73 | 10531 |
| 2021-10-04 | 0.81 | $0.80 | 1930 |
| 2021-10-01 | 0.83 | $0.75 | 215 |
| 2021-09-30 | 0.86 | $0.77 | 17615 |
| 2021-09-29 | 0.90 | $0.80 | 3423 |
| 2021-09-28 | 0.93 | $0.85 | 4492 |
| 2021-09-27 | 0.96 | $0.85 | 2615 |
| 2021-09-24 | 0.99 | $0.97 | 1770 |
| 2021-09-23 | 0.99 | $0.92 | 8007 |
| 2021-09-22 | 1.00 | $0.96 | 7093 |
| 2021-09-21 | 1.01 | $1.04 | 10172 |
| 2021-09-20 | 0.99 | $0.96 | 1148 |
| 2021-09-17 | 0.99 | $0.99 | 1586 |
| 2021-09-16 | 0.98 | $0.92 | 8040 |
| 2021-09-15 | 0.99 | $0.93 | 1110 |
| 2021-09-14 | 1.00 | $1.02 | 2169 |
| 2021-09-13 | 0.99 | $1.03 | 1161 |
| 2021-09-10 | 0.97 | $1.06 | 1413 |
| 2021-09-09 | 0.93 | $0.90 | 123 |
| 2021-09-08 | 0.94 | $0.94 | 245 |
| 2021-09-07 | 0.93 | $0.99 | 1968 |
| 2021-09-03 | 0.91 | $0.98 | 1048 |
| 2021-09-02 | 0.88 | $0.94 | 526 |
| 2021-09-01 | 0.87 | $0.90 | 1387 |
| 2021-08-31 | 0.86 | $0.99 | 1830 |
| 2021-08-30 | 0.83 | $0.82 | 1777 |
| 2021-08-27 | 0.84 | $0.82 | 254 |
| 2021-08-26 | 0.86 | $0.85 | — |
| 2021-08-25 | 0.87 | $0.85 | — |
| 2021-08-24 | 0.89 | $0.85 | 710 |
| 2021-08-23 | 0.91 | $0.85 | 3076 |
| 2021-08-20 | 0.94 | $0.89 | 2520 |
| 2021-08-19 | 0.96 | $0.93 | — |
| 2021-08-18 | 0.97 | $0.93 | 2740 |
| 2021-08-17 | 0.99 | $0.98 | 1849 |
| 2021-08-16 | 1.00 | $0.97 | 3544 |
| 2021-08-13 | 1.01 | $1.06 | 2800 |
| 2021-08-12 | 1.00 | $1.15 | 10 |
| 2021-08-11 | 0.95 | $1.16 | 6782 |
| 2021-08-10 | 0.90 | $0.95 | 566 |
| 2021-08-09 | 0.90 | $1.04 | 1281 |
| 2021-08-06 | 0.88 | $0.94 | 260 |
| 2021-08-05 | 0.88 | $0.92 | 452 |
| 2021-08-04 | 0.89 | $0.93 | 2788 |
| 2021-08-03 | 0.91 | $0.92 | 1601 |
| 2021-08-02 | 0.93 | $1.01 | 1080 |
| 2021-07-30 | 0.93 | $0.96 | 2759 |
| 2021-07-29 | 0.95 | $1.06 | 183 |
| 2021-07-28 | 0.95 | $0.96 | 1842 |
| 2021-07-27 | 0.98 | $1.05 | 2450 |
| 2021-07-26 | 0.99 | $0.98 | 14081 |
| 2021-07-23 | 1.03 | $1.10 | 9078 |
| 2021-07-22 | 1.04 | $1.05 | 6166 |
| 2021-07-21 | 1.07 | $1.05 | 2380 |
| 2021-07-20 | 1.11 | $1.10 | 8971 |
| 2021-07-19 | 1.14 | $1.11 | 6412 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.28
2026-06-08
Close Price
$0.24
Vol: 146900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.69
Average
46.70
Maximum
79.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 47.28 | $0.24 | 146900 |
| 2026-06-05 | 48.22 | $0.25 | 18650 |
| 2026-06-04 | 50.27 | $0.27 | 29700 |
| 2026-06-03 | 52.33 | $0.29 | 11993 |
| 2026-06-02 | 51.62 | $0.28 | 12800 |
| 2026-06-01 | 56.11 | $0.33 | 2010 |
| 2026-05-29 | 59.57 | $0.35 | 158000 |
| 2026-05-28 | 55.07 | $0.30 | 203800 |
| 2026-05-27 | 53.63 | $0.29 | 178100 |
| 2026-05-26 | 54.62 | $0.30 | 159500 |
| 2026-05-22 | 53.70 | $0.29 | 120200 |
| 2026-05-21 | 66.68 | $0.39 | 108250 |
| 2026-05-20 | 50.63 | $0.25 | 257660 |
| 2026-05-19 | 40.10 | $0.19 | 140000 |
| 2026-05-15 | 34.90 | $0.17 | 44234 |
| 2026-05-14 | 35.48 | $0.17 | 5000 |
| 2026-05-12 | 35.48 | $0.17 | 9100 |
| 2026-05-11 | 36.73 | $0.18 | 15110 |
| 2026-05-08 | 39.18 | $0.20 | 12000 |
| 2026-05-07 | 38.62 | $0.20 | 2300 |
| 2026-05-01 | 41.15 | $0.22 | 1500 |
| 2026-04-30 | 42.74 | $0.23 | 1000 |
| 2026-04-28 | 46.03 | $0.25 | 2555 |
| 2026-04-27 | 42.66 | $0.23 | 5600 |
| 2026-04-24 | 44.08 | $0.24 | 17000 |
| 2026-04-22 | 44.84 | $0.25 | 170 |
| 2026-04-21 | 44.66 | $0.25 | 20641 |
| 2026-04-20 | 41.99 | $0.23 | 2500 |
| 2026-04-17 | 47.92 | $0.27 | 27750 |
| 2026-04-16 | 47.88 | $0.27 | 100 |
| 2026-04-15 | 47.67 | $0.27 | 2900 |
| 2026-04-14 | 44.26 | $0.25 | 19500 |
| 2026-04-10 | 40.72 | $0.23 | 12500 |
| 2026-04-09 | 43.33 | $0.25 | 16000 |
| 2026-04-08 | 45.99 | $0.27 | 14400 |
| 2026-04-01 | 49.53 | $0.29 | 17570 |
| 2026-03-31 | 49.53 | $0.29 | 3300 |
| 2026-03-30 | 50.29 | $0.30 | 3040 |
| 2026-03-27 | 54.10 | $0.32 | 11500 |
| 2026-03-24 | 50.14 | $0.29 | 10000 |
| 2026-03-23 | 51.49 | $0.30 | 18000 |
| 2026-03-20 | 53.03 | $0.31 | 5500 |
| 2026-03-19 | 59.06 | $0.35 | 2100 |
| 2026-03-18 | 60.41 | $0.35 | 1094 |
| 2026-03-17 | 62.89 | $0.37 | 5200 |
| 2026-03-16 | 60.61 | $0.35 | 6343 |
| 2026-03-13 | 66.46 | $0.38 | 14795 |
| 2026-03-12 | 72.45 | $0.40 | 14795 |
| 2026-03-10 | 75.36 | $0.41 | 28128 |
| 2026-03-09 | 73.51 | $0.39 | 9450 |
| 2026-03-06 | 69.32 | $0.35 | 73286 |
| 2026-03-05 | 63.32 | $0.31 | 18000 |
| 2026-03-04 | 64.63 | $0.31 | 19027 |
| 2026-03-03 | 62.23 | $0.29 | 25000 |
| 2026-03-02 | 61.60 | $0.29 | 10000 |
| 2026-02-26 | 61.50 | $0.29 | 10000 |
| 2026-02-25 | 60.57 | $0.28 | 40192 |
| 2026-02-24 | 56.46 | $0.26 | 10000 |
| 2026-02-23 | 58.24 | $0.27 | 43100 |
| 2026-02-17 | 57.28 | $0.26 | 9086 |
| 2026-02-12 | 57.20 | $0.26 | 3300 |
| 2026-02-11 | 61.33 | $0.28 | 30263 |
| 2026-02-10 | 58.22 | $0.26 | 100 |
| 2026-02-09 | 57.33 | $0.25 | 100 |
| 2026-02-06 | 56.41 | $0.25 | 10445 |
| 2026-02-04 | 60.74 | $0.27 | 3061 |
| 2026-02-03 | 58.43 | $0.25 | 6850 |
| 2026-02-02 | 58.43 | $0.25 | 3238 |
| 2026-01-30 | 60.02 | $0.26 | 7500 |
| 2026-01-29 | 64.18 | $0.28 | 49161 |
| 2026-01-27 | 62.09 | $0.26 | 4600 |
| 2026-01-26 | 65.06 | $0.28 | 4656 |
| 2026-01-23 | 64.41 | $0.27 | 3000 |
| 2026-01-21 | 63.64 | $0.26 | 3000 |
| 2026-01-20 | 65.71 | $0.27 | 3000 |
| 2026-01-16 | 66.05 | $0.27 | 3000 |
| 2026-01-14 | 69.33 | $0.29 | 36700 |
| 2026-01-13 | 72.29 | $0.31 | 8340 |
| 2026-01-12 | 72.73 | $0.31 | 16378 |
| 2026-01-09 | 68.76 | $0.26 | 12100 |
| 2026-01-08 | 62.03 | $0.20 | 1000 |
| 2026-01-07 | 58.72 | $0.18 | 5000 |
| 2026-01-05 | 55.63 | $0.16 | 5011 |
| 2026-01-02 | 50.93 | $0.13 | 18050 |
| 2025-12-31 | 51.22 | $0.13 | 4000 |
| 2025-12-30 | 52.11 | $0.14 | 6100 |
| 2025-12-26 | 48.05 | $0.12 | 4000 |
| 2025-12-23 | 51.21 | $0.13 | 4252 |
| 2025-12-22 | 49.73 | $0.13 | 5000 |
| 2025-12-19 | 49.53 | $0.12 | 500 |
| 2025-12-18 | 50.03 | $0.13 | 2197 |
| 2025-12-15 | 50.06 | $0.13 | 450 |
| 2025-12-09 | 49.43 | $0.12 | 1320 |
| 2025-12-05 | 50.60 | $0.13 | 500 |
| 2025-12-03 | 49.62 | $0.12 | 500 |
| 2025-11-19 | 48.84 | $0.12 | 2000 |
| 2025-11-17 | 47.45 | $0.11 | 7050 |
| 2025-11-12 | 51.82 | $0.14 | 2000 |
| 2025-10-29 | 48.15 | $0.12 | 2000 |
| 2025-10-27 | 48.00 | $0.11 | 1590 |
| 2025-10-23 | 48.68 | $0.12 | 450 |
| 2025-10-22 | 53.22 | $0.15 | 2000 |
| 2025-10-20 | 51.04 | $0.14 | 7023 |
| 2025-10-17 | 51.70 | $0.14 | 1035 |
| 2025-10-16 | 55.23 | $0.17 | 2165 |
| 2025-10-15 | 58.52 | $0.19 | 650 |
| 2025-10-14 | 49.05 | $0.12 | 10000 |
| 2025-10-10 | 49.58 | $0.12 | 1492 |
| 2025-10-09 | 51.80 | $0.13 | 1000 |
| 2025-10-06 | 53.94 | $0.15 | 1000 |
| 2025-09-29 | 55.03 | $0.15 | 500 |
| 2025-09-19 | 68.32 | $0.22 | 1000 |
| 2025-09-18 | 70.78 | $0.23 | 7320 |
| 2025-09-17 | 76.86 | $0.26 | 8000 |
| 2025-09-15 | 79.34 | $0.27 | 6865 |
| 2025-09-12 | 72.24 | $0.19 | 5000 |
| 2025-09-04 | 64.03 | $0.14 | 208 |
| 2025-09-03 | 63.58 | $0.13 | 500 |
| 2025-09-02 | 62.03 | $0.13 | 2250 |
| 2025-08-29 | 60.60 | $0.12 | 548 |
| 2025-08-26 | 63.80 | $0.13 | 141 |
| 2025-08-22 | 60.19 | $0.11 | 1260 |
| 2025-08-21 | 57.09 | $0.10 | 210 |
| 2025-08-18 | 57.69 | $0.10 | 1000 |
| 2025-08-13 | 58.54 | $0.10 | 500 |
| 2025-08-04 | 54.01 | $0.08 | 7300 |
| 2025-07-28 | 53.40 | $0.08 | 1000 |
| 2025-07-25 | 53.53 | $0.08 | 600 |
| 2025-07-18 | 49.55 | $0.06 | 649 |
| 2025-07-15 | 49.67 | $0.06 | 6960 |
| 2025-07-14 | 45.83 | $0.05 | 6960 |
| 2025-07-10 | 49.79 | $0.06 | 6960 |
| 2025-07-08 | 44.42 | $0.04 | 6960 |
| 2025-07-02 | 50.30 | $0.07 | 6960 |
| 2025-06-26 | 44.30 | $0.05 | 733 |
| 2025-06-25 | 42.76 | $0.04 | 6960 |
| 2025-06-20 | 48.78 | $0.06 | 500 |
| 2025-06-06 | 44.43 | $0.05 | 1125 |
| 2025-05-30 | 45.55 | $0.05 | 3500 |
| 2025-05-28 | 41.36 | $0.04 | 1100 |
| 2025-05-12 | 51.04 | $0.07 | 100 |
| 2025-05-06 | 47.34 | $0.06 | 115 |
| 2025-04-29 | 49.21 | $0.07 | 1995 |
| 2025-04-21 | 47.59 | $0.06 | 5000 |
| 2025-04-16 | 43.36 | $0.05 | 110 |
| 2025-04-14 | 48.30 | $0.07 | 9500 |
| 2025-04-11 | 49.16 | $0.07 | 590 |
| 2025-04-10 | 49.16 | $0.07 | 1000 |
| 2025-04-04 | 52.12 | $0.08 | 190 |
| 2025-03-24 | 54.01 | $0.08 | 595 |
| 2025-03-10 | 52.46 | $0.08 | 300 |
| 2025-03-04 | 55.22 | $0.09 | 8000 |
| 2025-02-28 | 68.99 | $0.11 | 57005 |
| 2025-02-27 | 63.95 | $0.10 | 15010 |
| 2025-02-06 | 64.86 | $0.10 | 4000 |
| 2025-02-05 | 64.70 | $0.10 | 200 |
| 2025-02-04 | 55.63 | $0.07 | 1100 |
| 2025-01-30 | 41.34 | $0.05 | 240 |
| 2025-01-27 | 36.47 | $0.04 | 116 |
| 2025-01-21 | 38.57 | $0.05 | 200 |
| 2025-01-14 | 39.03 | $0.05 | 169 |
| 2025-01-07 | 40.15 | $0.05 | 802 |
| 2025-01-06 | 36.77 | $0.05 | 7290 |
| 2024-12-31 | 38.82 | $0.05 | 6260 |
| 2024-12-30 | 44.35 | $0.06 | 100 |
| 2024-12-27 | 38.18 | $0.05 | 3000 |
| 2024-12-24 | 33.88 | $0.05 | 3010 |
| 2024-12-23 | 33.69 | $0.05 | 1507 |
| 2024-12-19 | 37.34 | $0.06 | 880 |
| 2024-12-18 | 37.34 | $0.06 | 18000 |
| 2024-12-16 | 38.28 | $0.06 | 10310 |
| 2024-12-12 | 39.15 | $0.06 | 5000 |
| 2024-12-06 | 30.83 | $0.05 | 200 |
| 2024-11-25 | 29.78 | $0.05 | 450 |
| 2024-11-21 | 29.78 | $0.05 | 2020 |
| 2024-11-20 | 13.69 | $0.04 | 12038 |
| 2024-11-19 | 16.19 | $0.05 | 4000 |
| 2024-11-12 | 18.36 | $0.05 | 7000 |
| 2024-11-11 | 19.44 | $0.06 | 605 |
| 2024-11-08 | 20.47 | $0.06 | — |
| 2024-11-07 | 20.47 | $0.06 | 300 |
| 2024-11-06 | 16.32 | $0.05 | — |
| 2024-11-05 | 16.32 | $0.05 | — |
| 2024-11-04 | 16.32 | $0.05 | — |
| 2024-11-01 | 16.32 | $0.05 | — |
| 2024-10-31 | 16.32 | $0.05 | — |
| 2024-10-30 | 16.32 | $0.05 | — |
| 2024-10-29 | 16.32 | $0.05 | — |
| 2024-10-28 | 16.32 | $0.05 | 2100 |
| 2024-10-25 | 20.79 | $0.07 | — |
| 2024-10-24 | 20.79 | $0.07 | — |
| 2024-10-23 | 20.79 | $0.07 | — |
| 2024-10-22 | 20.79 | $0.07 | — |
| 2024-10-21 | 20.79 | $0.07 | 2385 |
| 2024-10-18 | 31.34 | $0.10 | — |
| 2024-10-17 | 31.34 | $0.10 | — |
| 2024-10-16 | 31.34 | $0.10 | — |
| 2024-10-15 | 31.34 | $0.10 | — |
| 2024-10-14 | 31.34 | $0.10 | — |
| 2024-10-11 | 31.34 | $0.10 | — |
| 2024-10-10 | 31.34 | $0.10 | — |
| 2024-10-09 | 31.34 | $0.10 | — |
| 2024-10-08 | 31.34 | $0.10 | — |
| 2024-10-07 | 31.34 | $0.10 | — |
| 2024-10-04 | 31.34 | $0.10 | — |
| 2024-10-03 | 31.34 | $0.10 | 10 |
| 2024-10-02 | 34.78 | $0.11 | 1000 |
| 2024-10-01 | 34.78 | $0.11 | 900 |
| 2024-09-30 | 49.87 | $0.14 | — |
| 2024-09-27 | 49.87 | $0.14 | 1650 |
| 2024-09-26 | 45.30 | $0.13 | — |
| 2024-09-25 | 45.30 | $0.13 | — |
| 2024-09-24 | 45.30 | $0.13 | — |
| 2024-09-23 | 45.30 | $0.13 | 283 |
| 2024-09-20 | 45.30 | $0.13 | — |
| 2024-09-19 | 45.30 | $0.13 | — |
| 2024-09-18 | 45.30 | $0.13 | — |
| 2024-09-17 | 45.30 | $0.13 | — |
| 2024-09-16 | 45.30 | $0.13 | — |
| 2024-09-13 | 45.30 | $0.13 | — |
| 2024-09-12 | 45.30 | $0.13 | — |
| 2024-09-11 | 45.30 | $0.13 | — |
| 2024-09-10 | 45.30 | $0.13 | — |
| 2024-09-09 | 45.30 | $0.13 | — |
| 2024-09-06 | 45.30 | $0.13 | 1000 |
| 2024-09-05 | 56.94 | $0.17 | 35 |
| 2024-09-04 | 43.04 | $0.13 | — |
| 2024-09-03 | 43.04 | $0.13 | — |
| 2024-08-30 | 43.04 | $0.13 | — |
| 2024-08-29 | 43.04 | $0.13 | — |
| 2024-08-28 | 43.04 | $0.13 | — |
| 2024-08-27 | 43.04 | $0.13 | 75 |
| 2024-08-26 | 58.27 | $0.17 | 400 |
| 2024-08-23 | 47.80 | $0.15 | — |
| 2024-08-22 | 47.80 | $0.15 | — |
| 2024-08-21 | 47.80 | $0.15 | — |
| 2024-08-20 | 47.80 | $0.15 | — |
| 2024-08-19 | 47.80 | $0.15 | — |
| 2024-08-16 | 47.80 | $0.15 | 1000 |
| 2024-08-15 | 48.67 | $0.15 | — |
| 2024-08-14 | 48.67 | $0.15 | — |
| 2024-08-13 | 48.67 | $0.15 | 2000 |
| 2024-08-12 | 41.38 | $0.13 | 50 |
| 2024-08-09 | 43.12 | $0.14 | — |
| 2024-08-08 | 43.12 | $0.14 | 20 |
| 2024-08-07 | 40.87 | $0.13 | 50 |
| 2024-08-06 | 42.54 | $0.14 | 21 |
| 2024-08-05 | 40.22 | $0.13 | 4000 |
| 2024-08-02 | 42.26 | $0.14 | 11000 |
| 2024-08-01 | 42.82 | $0.14 | 9247 |
| 2024-07-31 | 39.24 | $0.13 | 10001 |
| 2024-07-30 | 43.72 | $0.15 | 10 |
| 2024-07-29 | 59.15 | $0.18 | — |
| 2024-07-26 | 59.15 | $0.18 | 1000 |
| 2024-07-25 | 51.19 | $0.16 | 1000 |
| 2024-07-24 | 52.33 | $0.17 | — |
| 2024-07-23 | 52.33 | $0.17 | — |
| 2024-07-22 | 52.33 | $0.17 | — |
| 2024-07-19 | 52.33 | $0.17 | — |
| 2024-07-18 | 52.33 | $0.17 | 35 |
| 2024-07-17 | 43.58 | $0.15 | — |
| 2024-07-16 | 43.58 | $0.15 | — |
| 2024-07-15 | 43.58 | $0.15 | 282 |
| 2024-07-12 | 43.58 | $0.15 | — |
| 2024-07-11 | 43.58 | $0.15 | — |
| 2024-07-10 | 43.58 | $0.15 | — |
| 2024-07-09 | 43.58 | $0.15 | 248 |
| 2024-07-08 | 55.92 | $0.18 | 220 |
| 2024-07-05 | 50.07 | $0.17 | — |
| 2024-07-03 | 50.07 | $0.17 | 50 |
| 2024-07-02 | 40.27 | $0.15 | — |
| 2024-07-01 | 40.27 | $0.15 | — |
| 2024-06-28 | 40.27 | $0.15 | 20 |
| 2024-06-27 | 40.27 | $0.15 | — |
| 2024-06-26 | 40.27 | $0.15 | — |
| 2024-06-25 | 40.27 | $0.15 | 250 |
| 2024-06-24 | 47.28 | $0.17 | — |
| 2024-06-21 | 47.28 | $0.17 | 5000 |
| 2024-06-20 | 37.46 | $0.15 | 10 |
| 2024-06-18 | 44.50 | $0.16 | — |
| 2024-06-17 | 44.50 | $0.16 | — |
| 2024-06-14 | 44.50 | $0.16 | 7100 |
| 2024-06-13 | 41.15 | $0.16 | — |
| 2024-06-12 | 41.15 | $0.16 | — |
| 2024-06-11 | 41.15 | $0.16 | — |
| 2024-06-10 | 41.15 | $0.16 | — |
| 2024-06-07 | 41.15 | $0.16 | — |
| 2024-06-06 | 41.15 | $0.16 | 884 |
| 2024-06-05 | 51.42 | $0.19 | 175 |
| 2024-06-04 | 50.55 | $0.18 | 15 |
| 2024-06-03 | 38.88 | $0.16 | 200 |
| 2024-05-31 | 40.49 | $0.16 | — |
| 2024-05-30 | 40.49 | $0.16 | 420 |
| 2024-05-29 | 40.49 | $0.16 | — |
| 2024-05-28 | 40.49 | $0.16 | 200 |
| 2024-05-24 | 29.46 | $0.15 | — |
| 2024-05-23 | 29.46 | $0.15 | — |
| 2024-05-22 | 29.46 | $0.15 | 400 |
| 2024-05-21 | 32.85 | $0.16 | — |
| 2024-05-20 | 32.85 | $0.16 | 539 |
| 2024-05-17 | 36.65 | $0.17 | — |
| 2024-05-16 | 36.65 | $0.17 | — |
| 2024-05-15 | 36.65 | $0.17 | — |
| 2024-05-14 | 36.65 | $0.17 | 100 |
| 2024-05-13 | 41.55 | $0.19 | — |
| 2024-05-10 | 41.55 | $0.19 | — |
| 2024-05-09 | 41.55 | $0.19 | — |
| 2024-05-08 | 41.55 | $0.19 | 270 |
| 2024-05-07 | 41.85 | $0.19 | — |
| 2024-05-06 | 41.85 | $0.19 | — |
| 2024-05-03 | 41.85 | $0.19 | — |
| 2024-05-02 | 41.85 | $0.19 | 8460 |
| 2024-05-01 | 41.85 | $0.19 | 100 |
| 2024-04-30 | 41.45 | $0.18 | — |
| 2024-04-29 | 41.45 | $0.18 | — |
| 2024-04-26 | 41.45 | $0.18 | — |
| 2024-04-25 | 41.45 | $0.18 | — |
| 2024-04-24 | 41.45 | $0.18 | — |
| 2024-04-23 | 41.45 | $0.18 | 300 |
| 2024-04-22 | 41.01 | $0.18 | 4697 |
| 2024-04-19 | 40.77 | $0.18 | 1000 |
| 2024-04-18 | 44.72 | $0.21 | 40 |
| 2024-04-17 | 43.46 | $0.20 | — |
| 2024-04-16 | 43.46 | $0.20 | 2000 |
| 2024-04-15 | 50.84 | $0.24 | — |
| 2024-04-12 | 50.84 | $0.24 | 467 |
| 2024-04-11 | 46.48 | $0.22 | 1500 |
| 2024-04-10 | 50.87 | $0.24 | — |
| 2024-04-09 | 50.87 | $0.24 | — |
| 2024-04-08 | 50.87 | $0.24 | 458 |
| 2024-04-05 | 50.87 | $0.24 | 1000 |
| 2024-04-04 | 42.78 | $0.20 | — |
| 2024-04-03 | 42.78 | $0.20 | — |
| 2024-04-02 | 42.78 | $0.20 | — |
| 2024-04-01 | 42.78 | $0.20 | — |
| 2024-03-28 | 42.78 | $0.20 | — |
| 2024-03-27 | 42.78 | $0.20 | 5199 |
| 2024-03-26 | 48.17 | $0.24 | — |
| 2024-03-25 | 48.17 | $0.24 | 202 |
| 2024-03-22 | 53.22 | $0.27 | 4500 |
| 2024-03-21 | 45.58 | $0.22 | 5403 |
| 2024-03-20 | 50.91 | $0.25 | — |
| 2024-03-19 | 50.91 | $0.25 | — |
| 2024-03-18 | 50.91 | $0.25 | 3492 |
| 2024-03-15 | 45.44 | $0.22 | 150 |
| 2024-03-14 | 52.31 | $0.26 | — |
| 2024-03-13 | 52.31 | $0.26 | — |
| 2024-03-12 | 52.31 | $0.26 | 60 |
| 2024-03-11 | 44.74 | $0.22 | 17813 |
| 2024-03-08 | 46.12 | $0.23 | 820 |
| 2024-03-07 | 33.60 | $0.18 | 300 |
| 2024-03-06 | 35.54 | $0.19 | 2150 |
| 2024-03-05 | 40.76 | $0.22 | — |
| 2024-03-04 | 40.76 | $0.22 | 560 |
| 2024-03-01 | 26.50 | $0.18 | 20 |
| 2024-02-29 | 26.95 | $0.18 | 10000 |
| 2024-02-28 | 26.15 | $0.18 | — |
| 2024-02-27 | 26.15 | $0.18 | — |
| 2024-02-26 | 26.15 | $0.18 | 2124 |
| 2024-02-23 | 26.40 | $0.18 | — |
| 2024-02-22 | 26.40 | $0.18 | 909 |
| 2024-02-21 | 32.48 | $0.23 | — |
| 2024-02-20 | 32.48 | $0.23 | — |
| 2024-02-16 | 32.48 | $0.23 | — |
| 2024-02-15 | 32.48 | $0.23 | — |
| 2024-02-14 | 32.48 | $0.23 | 10050 |
| 2024-02-13 | 37.49 | $0.26 | 10 |
| 2024-02-12 | 37.49 | $0.26 | — |
| 2024-02-09 | 37.49 | $0.26 | 700 |
| 2024-02-08 | 34.88 | $0.25 | 150 |
| 2024-02-07 | 43.51 | $0.30 | — |
| 2024-02-06 | 43.51 | $0.30 | — |
| 2024-02-05 | 43.51 | $0.30 | — |
| 2024-02-02 | 43.51 | $0.30 | — |
| 2024-02-01 | 43.51 | $0.30 | 1033 |
| 2024-01-31 | 38.83 | $0.28 | — |
| 2024-01-30 | 38.83 | $0.28 | — |
| 2024-01-29 | 38.83 | $0.28 | — |
| 2024-01-26 | 38.83 | $0.28 | 165 |
| 2024-01-25 | 32.18 | $0.25 | — |
| 2024-01-24 | 32.18 | $0.25 | 1200 |
| 2024-01-23 | 38.26 | $0.30 | — |
| 2024-01-22 | 38.26 | $0.30 | — |
| 2024-01-19 | 38.26 | $0.30 | — |
| 2024-01-18 | 38.26 | $0.30 | 2150 |
| 2024-01-17 | 41.37 | $0.32 | — |
| 2024-01-16 | 41.37 | $0.32 | 25 |
| 2024-01-12 | 44.96 | $0.35 | 100 |
| 2024-01-11 | 47.80 | $0.36 | — |
| 2024-01-10 | 47.80 | $0.36 | 5000 |
| 2024-01-09 | 46.53 | $0.36 | 253 |
| 2024-01-08 | 52.79 | $0.40 | — |
| 2024-01-05 | 52.79 | $0.40 | — |
| 2024-01-04 | 52.79 | $0.40 | — |
| 2024-01-03 | 52.79 | $0.40 | 300 |
| 2024-01-02 | 52.10 | $0.39 | — |
| 2023-12-29 | 52.10 | $0.39 | 178 |
| 2023-12-28 | 56.52 | $0.42 | 1314 |
| 2023-12-27 | 44.26 | $0.34 | 105 |
| 2023-12-26 | 50.34 | $0.38 | — |
| 2023-12-22 | 50.34 | $0.38 | — |
| 2023-12-21 | 50.34 | $0.38 | 1410 |
| 2023-12-20 | 54.23 | $0.40 | 1125 |
| 2023-12-19 | 61.33 | $0.43 | — |
| 2023-12-18 | 61.33 | $0.43 | — |
| 2023-12-15 | 61.33 | $0.43 | 10 |
| 2023-12-14 | 61.52 | $0.43 | — |
| 2023-12-13 | 61.52 | $0.43 | 105 |
| 2023-12-12 | 60.74 | $0.43 | 2590 |
| 2023-12-11 | 44.59 | $0.32 | 2000 |
| 2023-12-08 | 50.41 | $0.35 | 300 |
| 2023-12-07 | 50.01 | $0.35 | — |
| 2023-12-06 | 50.01 | $0.35 | — |
| 2023-12-05 | 50.01 | $0.35 | 470 |
| 2023-12-04 | 51.06 | $0.36 | 25 |
| 2023-12-01 | 48.62 | $0.34 | 15 |
| 2023-11-30 | 45.37 | $0.33 | 20 |
| 2023-11-29 | 45.37 | $0.33 | 80 |
| 2023-11-28 | 44.30 | $0.32 | — |
| 2023-11-27 | 44.30 | $0.32 | 350 |
| 2023-11-24 | 43.80 | $0.32 | — |
| 2023-11-22 | 43.80 | $0.32 | — |
| 2023-11-21 | 43.80 | $0.32 | — |
| 2023-11-20 | 43.80 | $0.32 | — |
| 2023-11-17 | 43.80 | $0.32 | — |
| 2023-11-16 | 43.80 | $0.32 | 98 |
| 2023-11-15 | 38.26 | $0.28 | — |
| 2023-11-14 | 38.26 | $0.28 | 400 |
| 2023-11-13 | 41.90 | $0.32 | 625 |
| 2023-11-10 | 44.89 | $0.34 | 17858 |
| 2023-11-09 | 48.27 | $0.38 | — |
| 2023-11-08 | 48.27 | $0.38 | 45 |
| 2023-11-07 | 57.96 | $0.45 | — |
| 2023-11-06 | 57.96 | $0.45 | 5110 |
| 2023-11-03 | 57.34 | $0.44 | 4800 |
| 2023-11-02 | 58.15 | $0.45 | 641 |
| 2023-11-01 | 56.39 | $0.43 | 810 |
| 2023-10-31 | 54.04 | $0.41 | — |
| 2023-10-30 | 54.04 | $0.41 | 2200 |
| 2023-10-27 | 58.09 | $0.44 | 2530 |
| 2023-10-26 | 41.41 | $0.31 | 7642 |
| 2023-10-25 | 48.17 | $0.36 | 432 |
| 2023-10-24 | 48.48 | $0.36 | 600 |
| 2023-10-23 | 56.52 | $0.41 | 400 |
| 2023-10-20 | 60.37 | $0.43 | 2500 |
| 2023-10-19 | 50.21 | $0.37 | — |
| 2023-10-18 | 50.21 | $0.37 | — |
| 2023-10-17 | 50.21 | $0.37 | — |
| 2023-10-16 | 50.21 | $0.37 | 300 |
| 2023-10-13 | 41.67 | $0.33 | — |
| 2023-10-12 | 41.67 | $0.33 | 47 |
| 2023-10-11 | 41.35 | $0.32 | — |
| 2023-10-10 | 41.35 | $0.32 | — |
| 2023-10-09 | 41.35 | $0.32 | — |
| 2023-10-06 | 41.35 | $0.32 | — |
| 2023-10-05 | 41.35 | $0.32 | — |
| 2023-10-04 | 41.35 | $0.32 | 700 |
| 2023-10-03 | 47.34 | $0.37 | — |
| 2023-10-02 | 47.34 | $0.37 | 1000 |
| 2023-09-29 | 47.47 | $0.37 | 20 |
| 2023-09-28 | 47.47 | $0.37 | — |
| 2023-09-27 | 47.47 | $0.37 | 100 |
| 2023-09-26 | 47.47 | $0.37 | — |
| 2023-09-25 | 47.47 | $0.37 | 250 |
| 2023-09-22 | 52.39 | $0.41 | 700 |
| 2023-09-21 | 52.39 | $0.41 | — |
| 2023-09-20 | 52.39 | $0.41 | — |
| 2023-09-19 | 52.39 | $0.41 | — |
| 2023-09-18 | 52.39 | $0.41 | — |
| 2023-09-15 | 52.39 | $0.41 | 5000 |
| 2023-09-14 | 51.18 | $0.40 | 100 |
| 2023-09-13 | 48.04 | $0.37 | — |
| 2023-09-12 | 48.04 | $0.37 | 300 |
| 2023-09-11 | 42.84 | $0.31 | 2600 |
| 2023-09-08 | 49.42 | $0.39 | 1600 |
| 2023-09-07 | 45.56 | $0.35 | 200 |
| 2023-09-06 | 39.77 | $0.30 | 350 |
| 2023-09-05 | 40.59 | $0.31 | 70 |
| 2023-09-01 | 44.85 | $0.36 | — |
| 2023-08-31 | 44.85 | $0.36 | 800 |
| 2023-08-30 | 45.48 | $0.37 | — |
| 2023-08-29 | 45.48 | $0.37 | 2000 |
| 2023-08-28 | 44.88 | $0.36 | — |
| 2023-08-25 | 44.88 | $0.36 | 3402 |
| 2023-08-24 | 48.13 | $0.40 | 1800 |
| 2023-08-23 | 45.53 | $0.37 | 263 |
| 2023-08-22 | 49.46 | $0.42 | 500 |
| 2023-08-21 | 49.46 | $0.42 | 4020 |
| 2023-08-18 | 40.47 | $0.33 | 660 |
| 2023-08-17 | 43.51 | $0.37 | 2500 |
| 2023-08-16 | 39.78 | $0.33 | 200 |
| 2023-08-15 | 56.83 | $0.49 | 326 |
| 2023-08-14 | 53.08 | $0.46 | — |
| 2023-08-11 | 53.08 | $0.46 | 3921 |
| 2023-08-10 | 57.59 | $0.49 | — |
| 2023-08-09 | 57.59 | $0.49 | — |
| 2023-08-08 | 57.59 | $0.49 | — |
| 2023-08-07 | 57.59 | $0.49 | 300 |
| 2023-08-04 | 42.77 | $0.37 | — |
| 2023-08-03 | 42.77 | $0.37 | 155 |
| 2023-08-02 | 34.39 | $0.33 | 12750 |
| 2023-08-01 | 36.90 | $0.35 | 500 |
| 2023-07-31 | 36.90 | $0.35 | 108 |
| 2023-07-28 | 43.08 | $0.40 | — |
| 2023-07-27 | 43.08 | $0.40 | — |
| 2023-07-26 | 43.08 | $0.40 | 600 |
| 2023-07-25 | 38.68 | $0.38 | — |
| 2023-07-24 | 38.68 | $0.38 | — |
| 2023-07-21 | 38.68 | $0.38 | 3500 |
| 2023-07-20 | 46.73 | $0.44 | 50 |
| 2023-07-19 | 46.57 | $0.44 | — |
| 2023-07-18 | 46.57 | $0.44 | 200 |
| 2023-07-17 | 47.01 | $0.44 | 200 |
| 2023-07-14 | 40.32 | $0.40 | 1406 |
| 2023-07-13 | 43.06 | $0.42 | 1650 |
| 2023-07-12 | 40.77 | $0.41 | — |
| 2023-07-11 | 40.77 | $0.41 | — |
| 2023-07-10 | 40.77 | $0.41 | 1400 |
| 2023-07-07 | 41.51 | $0.42 | — |
| 2023-07-06 | 41.51 | $0.42 | — |
| 2023-07-05 | 41.51 | $0.42 | — |
| 2023-07-03 | 41.51 | $0.42 | 300 |
| 2023-06-30 | 46.66 | $0.47 | 249 |
| 2023-06-29 | 42.35 | $0.44 | 4000 |
| 2023-06-28 | 43.88 | $0.45 | 4400 |
| 2023-06-27 | 49.55 | $0.50 | 100 |
| 2023-06-26 | 49.92 | $0.50 | — |
| 2023-06-23 | 49.92 | $0.50 | 4662 |
| 2023-06-22 | 52.50 | $0.53 | — |
| 2023-06-21 | 52.50 | $0.53 | 100 |
| 2023-06-20 | 52.50 | $0.53 | 400 |
| 2023-06-16 | 52.41 | $0.52 | — |
| 2023-06-15 | 52.41 | $0.52 | 15 |
| 2023-06-14 | 52.99 | $0.53 | 10040 |
| 2023-06-13 | 49.45 | $0.49 | — |
| 2023-06-12 | 49.45 | $0.49 | 600 |
| 2023-06-09 | 49.45 | $0.49 | 700 |
| 2023-06-08 | 44.23 | $0.43 | — |
| 2023-06-07 | 44.23 | $0.43 | — |
| 2023-06-06 | 44.23 | $0.43 | 2340 |
| 2023-06-05 | 51.54 | $0.53 | 232 |
| 2023-06-02 | 40.61 | $0.42 | 10 |
| 2023-06-01 | 58.09 | $0.57 | 10 |
| 2023-05-31 | 48.61 | $0.50 | — |
| 2023-05-30 | 48.61 | $0.50 | 30 |
| 2023-05-26 | 46.98 | $0.49 | — |
| 2023-05-25 | 46.98 | $0.49 | — |
| 2023-05-24 | 46.98 | $0.49 | 12620 |
| 2023-05-23 | 49.95 | $0.51 | 410 |
| 2023-05-22 | 45.28 | $0.48 | 7800 |
| 2023-05-19 | 49.34 | $0.51 | 1620 |
| 2023-05-18 | 49.34 | $0.51 | 658 |
| 2023-05-17 | 47.20 | $0.50 | 550 |
| 2023-05-16 | 53.65 | $0.54 | 1990 |
| 2023-05-15 | 52.42 | $0.53 | 1500 |
| 2023-05-12 | 56.21 | $0.56 | 700 |
| 2023-05-11 | 57.45 | $0.56 | — |
| 2023-05-10 | 57.45 | $0.56 | 123 |
| 2023-05-09 | 52.77 | $0.53 | 3000 |
| 2023-05-08 | 52.77 | $0.53 | 500 |
| 2023-05-05 | 52.51 | $0.52 | 373 |
| 2023-05-04 | 51.03 | $0.51 | 900 |
| 2023-05-03 | 52.86 | $0.53 | 386 |
| 2023-05-02 | 49.80 | $0.50 | 3300 |
| 2023-05-01 | 46.36 | $0.47 | 297 |
| 2023-04-28 | 45.61 | $0.47 | — |
| 2023-04-27 | 45.61 | $0.47 | — |
| 2023-04-26 | 45.61 | $0.47 | — |
| 2023-04-25 | 45.61 | $0.47 | — |
| 2023-04-24 | 45.61 | $0.47 | 500 |
| 2023-04-21 | 43.56 | $0.45 | 3200 |
| 2023-04-20 | 43.56 | $0.45 | 1200 |
| 2023-04-19 | 41.06 | $0.43 | — |
| 2023-04-18 | 41.06 | $0.43 | 300 |
| 2023-04-17 | 41.01 | $0.43 | 150 |
| 2023-04-14 | 39.66 | $0.41 | 2050 |
| 2023-04-13 | 41.63 | $0.44 | 41491 |
| 2023-04-12 | 44.44 | $0.48 | 4475 |
| 2023-04-11 | 45.02 | $0.49 | — |
| 2023-04-10 | 45.02 | $0.49 | 950 |
| 2023-04-06 | 41.83 | $0.45 | — |
| 2023-04-05 | 41.83 | $0.45 | 10700 |
| 2023-04-04 | 41.08 | $0.44 | 858 |
| 2023-04-03 | 45.28 | $0.51 | 910 |
| 2023-03-31 | 48.60 | $0.56 | — |
| 2023-03-30 | 48.60 | $0.56 | 300 |
| 2023-03-29 | 45.99 | $0.53 | 5898 |
| 2023-03-28 | 44.93 | $0.51 | 4120 |
| 2023-03-27 | 49.85 | $0.59 | 650 |
| 2023-03-24 | 50.21 | $0.59 | 1486 |
| 2023-03-23 | 48.54 | $0.57 | 1150 |
| 2023-03-22 | 48.83 | $0.57 | 6031 |
| 2023-03-21 | 51.36 | $0.61 | 1010 |
| 2023-03-20 | 52.15 | $0.62 | 11039 |
| 2023-03-17 | 44.40 | $0.51 | 47635 |
| 2023-03-16 | 47.23 | $0.55 | 3057 |
| 2023-03-15 | 43.26 | $0.50 | 32490 |
| 2023-03-14 | 51.03 | $0.61 | — |
| 2023-03-13 | 51.03 | $0.61 | 202 |
| 2023-03-10 | 54.34 | $0.65 | — |
| 2023-03-09 | 54.34 | $0.65 | 2400 |
| 2023-03-08 | 53.56 | $0.64 | 1201 |
| 2023-03-07 | 53.00 | $0.63 | 4500 |
| 2023-03-06 | 53.25 | $0.63 | 1932 |
| 2023-03-03 | 56.79 | $0.68 | 1767 |
| 2023-03-02 | 62.05 | $0.75 | 1757 |
| 2023-03-01 | 54.46 | $0.62 | — |
| 2023-02-28 | 54.46 | $0.62 | 220 |
| 2023-02-27 | 49.04 | $0.55 | — |
| 2023-02-24 | 49.04 | $0.55 | 11658 |
| 2023-02-23 | 56.73 | $0.64 | 2200 |
| 2023-02-22 | 54.59 | $0.61 | 370 |
| 2023-02-21 | 54.68 | $0.62 | 266 |
| 2023-02-17 | 53.99 | $0.61 | 1425 |
| 2023-02-16 | 51.70 | $0.57 | 165 |
| 2023-02-15 | 52.81 | $0.59 | 500 |
| 2023-02-14 | 55.01 | $0.62 | 2925 |
| 2023-02-13 | 55.14 | $0.62 | 65 |
| 2023-02-10 | 54.10 | $0.60 | 302 |
| 2023-02-09 | 56.62 | $0.63 | 5100 |
| 2023-02-08 | 56.37 | $0.63 | 2070 |
| 2023-02-07 | 56.58 | $0.63 | 20 |
| 2023-02-06 | 56.56 | $0.63 | 120 |
| 2023-02-03 | 56.33 | $0.63 | 1730 |
| 2023-02-02 | 59.29 | $0.68 | 965 |
| 2023-02-01 | 59.48 | $0.68 | 48355 |
| 2023-01-31 | 61.47 | $0.71 | 1904 |
| 2023-01-30 | 59.37 | $0.66 | 4580 |
| 2023-01-27 | 61.96 | $0.70 | — |
| 2023-01-26 | 61.96 | $0.70 | 247 |
| 2023-01-25 | 62.90 | $0.72 | 11404 |
| 2023-01-24 | 64.83 | $0.75 | 55840 |
| 2023-01-23 | 60.50 | $0.63 | 61809 |
| 2023-01-20 | 70.09 | $0.77 | 65963 |
| 2023-01-19 | 65.50 | $0.64 | 27250 |
| 2023-01-18 | 51.65 | $0.39 | 20570 |
| 2023-01-17 | 54.40 | $0.42 | 42510 |
| 2023-01-13 | 57.59 | $0.46 | 2810 |
| 2023-01-12 | 59.17 | $0.48 | 9695 |
| 2023-01-11 | 63.16 | $0.52 | 84820 |
| 2023-01-10 | 43.85 | $0.29 | 70 |
| 2023-01-09 | 49.47 | $0.34 | 1198 |
| 2023-01-06 | 47.63 | $0.33 | — |
| 2023-01-05 | 47.63 | $0.33 | — |
| 2023-01-04 | 47.63 | $0.33 | — |
| 2023-01-03 | 47.63 | $0.33 | 13020 |
| 2022-12-30 | 43.80 | $0.29 | 20947 |
| 2022-12-29 | 44.29 | $0.30 | 200 |
| 2022-12-28 | 44.29 | $0.30 | 5700 |
| 2022-12-27 | 42.67 | $0.28 | 3752 |
| 2022-12-23 | 46.73 | $0.33 | 3000 |
| 2022-12-22 | 46.64 | $0.33 | 50 |
| 2022-12-21 | 46.44 | $0.33 | 1500 |
| 2022-12-20 | 48.03 | $0.35 | 1000 |
| 2022-12-19 | 56.57 | $0.44 | — |
| 2022-12-16 | 56.57 | $0.44 | — |
| 2022-12-15 | 56.57 | $0.44 | 10 |
| 2022-12-14 | 49.06 | $0.35 | — |
| 2022-12-13 | 49.06 | $0.35 | 20 |
| 2022-12-12 | 45.73 | $0.32 | — |
| 2022-12-09 | 45.73 | $0.32 | 800 |
| 2022-12-08 | 46.12 | $0.32 | — |
| 2022-12-07 | 46.12 | $0.32 | 620 |
| 2022-12-06 | 46.12 | $0.32 | 110 |
| 2022-12-05 | 49.42 | $0.37 | 5200 |
| 2022-12-02 | 44.38 | $0.31 | 28 |
| 2022-12-01 | 48.68 | $0.36 | 130 |
| 2022-11-30 | 49.99 | $0.38 | — |
| 2022-11-29 | 49.99 | $0.38 | — |
| 2022-11-28 | 49.99 | $0.38 | 100 |
| 2022-11-25 | 55.62 | $0.45 | 400 |
| 2022-11-23 | 53.56 | $0.42 | — |
| 2022-11-22 | 53.56 | $0.42 | — |
| 2022-11-21 | 53.56 | $0.42 | 242 |
| 2022-11-18 | 60.07 | $0.50 | 620 |
| 2022-11-17 | 53.56 | $0.40 | — |
| 2022-11-16 | 53.56 | $0.40 | 9300 |
| 2022-11-15 | 58.88 | $0.46 | 9126 |
| 2022-11-14 | 43.50 | $0.29 | — |
| 2022-11-11 | 43.50 | $0.29 | — |
| 2022-11-10 | 43.50 | $0.29 | 588 |
| 2022-11-09 | 55.83 | $0.41 | 600 |
| 2022-11-08 | 43.31 | $0.31 | — |
| 2022-11-07 | 43.31 | $0.31 | — |
| 2022-11-04 | 43.31 | $0.31 | 2000 |
| 2022-11-03 | 40.12 | $0.29 | 5700 |
| 2022-11-02 | 40.12 | $0.29 | 1300 |
| 2022-11-01 | 40.32 | $0.30 | 7700 |
| 2022-10-31 | 48.33 | $0.37 | 12500 |
| 2022-10-28 | 44.86 | $0.34 | 7500 |
| 2022-10-27 | 45.76 | $0.35 | 7230 |
| 2022-10-26 | 49.68 | $0.38 | 15 |
| 2022-10-25 | 45.16 | $0.35 | 500 |
| 2022-10-24 | 41.35 | $0.33 | — |
| 2022-10-21 | 41.35 | $0.33 | 350 |
| 2022-10-20 | 35.08 | $0.29 | 617 |
| 2022-10-19 | 35.08 | $0.29 | 1000 |
| 2022-10-18 | 35.55 | $0.30 | 10300 |
| 2022-10-17 | 39.59 | $0.34 | 4984 |
| 2022-10-14 | 38.93 | $0.33 | 130 |
| 2022-10-13 | 33.02 | $0.30 | 52540 |
| 2022-10-12 | 32.84 | $0.30 | — |
| 2022-10-11 | 32.84 | $0.30 | 14340 |
| 2022-10-10 | 33.00 | $0.30 | — |
| 2022-10-07 | 33.00 | $0.30 | 5606 |
| 2022-10-06 | 35.87 | $0.33 | 530 |
| 2022-10-05 | 36.88 | $0.35 | 1425 |
| 2022-10-04 | 36.88 | $0.35 | — |
| 2022-10-03 | 36.88 | $0.35 | — |
| 2022-09-30 | 36.88 | $0.35 | 510 |
| 2022-09-29 | 42.05 | $0.41 | — |
| 2022-09-28 | 42.05 | $0.41 | 600 |
| 2022-09-27 | 41.82 | $0.41 | 270 |
| 2022-09-26 | 41.98 | $0.41 | 7420 |
| 2022-09-23 | 47.05 | $0.47 | 1075 |
| 2022-09-22 | 48.53 | $0.49 | — |
| 2022-09-21 | 48.53 | $0.49 | — |
| 2022-09-20 | 48.53 | $0.49 | 100 |
| 2022-09-19 | 40.59 | $0.41 | 110 |
| 2022-09-16 | 43.58 | $0.44 | 200 |
| 2022-09-15 | 44.34 | $0.45 | 1000 |
| 2022-09-14 | 45.42 | $0.47 | 1115 |
| 2022-09-13 | 48.51 | $0.50 | 330 |
| 2022-09-12 | 45.69 | $0.47 | 4400 |
| 2022-09-09 | 48.59 | $0.51 | — |
| 2022-09-08 | 48.59 | $0.51 | 82 |
| 2022-09-07 | 44.12 | $0.46 | 240 |
| 2022-09-06 | 45.81 | $0.48 | 100 |
| 2022-09-02 | 47.44 | $0.50 | — |
| 2022-09-01 | 47.44 | $0.50 | 359 |
| 2022-08-31 | 51.72 | $0.55 | — |
| 2022-08-30 | 51.72 | $0.55 | — |
| 2022-08-29 | 51.72 | $0.55 | 2291 |
| 2022-08-26 | 56.05 | $0.60 | — |
| 2022-08-25 | 56.05 | $0.60 | 275 |
| 2022-08-24 | 43.93 | $0.46 | — |
| 2022-08-23 | 43.93 | $0.46 | 890 |
| 2022-08-22 | 46.18 | $0.49 | 11 |
| 2022-08-19 | 47.09 | $0.50 | 170 |
| 2022-08-18 | 53.18 | $0.56 | 900 |
| 2022-08-17 | 50.01 | $0.53 | 950 |
| 2022-08-16 | 50.24 | $0.53 | 79 |
| 2022-08-15 | 55.74 | $0.59 | 1650 |
| 2022-08-12 | 61.65 | $0.64 | 45 |
| 2022-08-11 | 58.43 | $0.60 | 2588 |
| 2022-08-10 | 50.01 | $0.52 | 820 |
| 2022-08-09 | 48.18 | $0.50 | 800 |
| 2022-08-08 | 46.87 | $0.49 | 700 |
| 2022-08-05 | 48.84 | $0.51 | 8125 |
| 2022-08-04 | 48.78 | $0.51 | 519 |
| 2022-08-03 | 48.25 | $0.50 | 6045 |
| 2022-08-02 | 36.10 | $0.41 | — |
| 2022-08-01 | 36.10 | $0.41 | — |
| 2022-07-29 | 36.10 | $0.41 | 700 |
| 2022-07-28 | 36.01 | $0.41 | — |
| 2022-07-27 | 36.01 | $0.41 | — |
| 2022-07-26 | 36.01 | $0.41 | — |
| 2022-07-25 | 36.01 | $0.41 | — |
| 2022-07-22 | 36.01 | $0.41 | 485 |
| 2022-07-21 | 36.82 | $0.42 | 307 |
| 2022-07-20 | 40.55 | $0.48 | 4850 |
| 2022-07-19 | 40.45 | $0.48 | 3175 |
| 2022-07-18 | 38.02 | $0.45 | — |
| 2022-07-15 | 38.02 | $0.45 | — |
| 2022-07-14 | 38.02 | $0.45 | 50 |
| 2022-07-13 | 41.69 | $0.51 | 275 |
| 2022-07-12 | 39.31 | $0.49 | 14945 |
| 2022-07-11 | 40.06 | $0.50 | 300 |
| 2022-07-08 | 40.06 | $0.50 | — |
| 2022-07-07 | 40.06 | $0.50 | 700 |
| 2022-07-06 | 42.35 | $0.54 | 900 |
| 2022-07-05 | 35.41 | $0.46 | 2200 |
| 2022-07-01 | 38.43 | $0.52 | — |
| 2022-06-30 | 38.43 | $0.52 | 190 |
| 2022-06-29 | 40.15 | $0.55 | 5000 |
| 2022-06-28 | 41.29 | $0.57 | 260 |
| 2022-06-27 | 39.39 | $0.55 | 79 |
| 2022-06-24 | 44.00 | $0.63 | 105 |
| 2022-06-23 | 39.66 | $0.58 | 2715 |
| 2022-06-22 | 39.24 | $0.57 | 20 |
| 2022-06-21 | 43.42 | $0.64 | 4272 |
| 2022-06-17 | 42.32 | $0.63 | 1661 |
| 2022-06-16 | 33.41 | $0.53 | 2361 |
| 2022-06-15 | 42.98 | $0.68 | 2900 |
| 2022-06-14 | 44.38 | $0.70 | 50 |
| 2022-06-13 | 46.40 | $0.73 | 1750 |
| 2022-06-10 | 44.08 | $0.70 | 217 |
| 2022-06-09 | 46.22 | $0.73 | — |
| 2022-06-08 | 46.22 | $0.73 | 50 |
| 2022-06-07 | 45.95 | $0.73 | 832 |
| 2022-06-06 | 48.19 | $0.76 | 8645 |
| 2022-06-03 | 43.39 | $0.70 | 50 |
| 2022-06-02 | 43.16 | $0.70 | — |
| 2022-06-01 | 43.16 | $0.70 | 123 |
| 2022-05-31 | 46.44 | $0.75 | 1750 |
| 2022-05-27 | 47.27 | $0.76 | 1010 |
| 2022-05-26 | 49.84 | $0.79 | 1697 |
| 2022-05-25 | 48.21 | $0.77 | 10 |
| 2022-05-24 | 48.62 | $0.78 | 16500 |
| 2022-05-23 | 47.69 | $0.76 | — |
| 2022-05-20 | 47.69 | $0.76 | 100 |
| 2022-05-19 | 48.51 | $0.78 | — |
| 2022-05-18 | 48.51 | $0.78 | 900 |
| 2022-05-17 | 47.07 | $0.75 | — |
| 2022-05-16 | 47.07 | $0.75 | 6361 |
| 2022-05-13 | 45.95 | $0.74 | 2200 |
| 2022-05-12 | 45.95 | $0.74 | 5156 |
| 2022-05-11 | 50.58 | $0.83 | 802 |
| 2022-05-10 | 49.24 | $0.80 | 6040 |
| 2022-05-09 | 50.44 | $0.83 | 6567 |
| 2022-05-06 | 64.31 | $1.05 | 16408 |
| 2022-05-05 | 50.91 | $0.82 | — |
| 2022-05-04 | 50.91 | $0.82 | 1000 |
| 2022-05-03 | 48.98 | $0.79 | 859 |
| 2022-05-02 | 55.38 | $0.87 | 150 |
| 2022-04-29 | 53.26 | $0.84 | 945 |
| 2022-04-28 | 53.92 | $0.85 | 2150 |
| 2022-04-27 | 53.64 | $0.85 | 3570 |
| 2022-04-26 | 44.20 | $0.73 | — |
| 2022-04-25 | 44.20 | $0.73 | 1200 |
| 2022-04-22 | 38.55 | $0.67 | — |
| 2022-04-21 | 38.55 | $0.67 | 1701 |
| 2022-04-20 | 41.35 | $0.71 | 259 |
| 2022-04-19 | 40.94 | $0.71 | 650 |
| 2022-04-18 | 44.87 | $0.77 | 3000 |
| 2022-04-14 | 44.79 | $0.76 | 1754 |
| 2022-04-13 | 43.50 | $0.75 | 2250 |
| 2022-04-12 | 43.59 | $0.75 | 900 |
| 2022-04-11 | 43.65 | $0.75 | 1000 |
| 2022-04-08 | 42.90 | $0.74 | 2752 |
| 2022-04-07 | 46.69 | $0.81 | 307 |
| 2022-04-06 | 42.47 | $0.75 | 167 |
| 2022-04-05 | 45.53 | $0.80 | 626 |
| 2022-04-04 | 41.86 | $0.75 | 17610 |
| 2022-04-01 | 43.61 | $0.78 | 1502 |
| 2022-03-31 | 47.36 | $0.84 | 999 |
| 2022-03-30 | 49.42 | $0.87 | 440 |
| 2022-03-29 | 50.04 | $0.88 | 2402 |
| 2022-03-28 | 47.36 | $0.84 | 2811 |
| 2022-03-25 | 44.27 | $0.80 | 390 |
| 2022-03-24 | 42.62 | $0.78 | 1201 |
| 2022-03-23 | 44.19 | $0.81 | 4052 |
| 2022-03-22 | 47.65 | $0.86 | 113 |
| 2022-03-21 | 47.91 | $0.87 | 1508 |
| 2022-03-18 | 51.90 | $0.93 | 1340 |
| 2022-03-17 | 47.69 | $0.87 | 50 |
| 2022-03-16 | 43.69 | $0.81 | 15 |
| 2022-03-15 | 43.06 | $0.80 | 420 |
| 2022-03-14 | 43.93 | $0.82 | 1240 |
| 2022-03-11 | 45.44 | $0.85 | 300 |
| 2022-03-10 | 46.25 | $0.86 | — |
| 2022-03-09 | 46.25 | $0.86 | 2152 |
| 2022-03-08 | 44.19 | $0.83 | 830 |
| 2022-03-07 | 45.33 | $0.85 | 1931 |
| 2022-03-04 | 43.71 | $0.82 | 1100 |
| 2022-03-03 | 47.74 | $0.90 | 1065 |
| 2022-03-02 | 49.58 | $0.93 | 1198 |
| 2022-03-01 | 47.61 | $0.90 | 1514 |
| 2022-02-28 | 50.78 | $0.96 | 5714 |
| 2022-02-25 | 46.47 | $0.88 | 1010 |
| 2022-02-24 | 43.79 | $0.84 | 1400 |
| 2022-02-23 | 47.60 | $0.91 | 2222 |
| 2022-02-22 | 46.85 | $0.90 | 1824 |
| 2022-02-18 | 47.39 | $0.91 | 1500 |
| 2022-02-17 | 44.02 | $0.86 | 10 |
| 2022-02-16 | 46.44 | $0.90 | 458 |
| 2022-02-15 | 46.90 | $0.91 | — |
| 2022-02-14 | 46.90 | $0.91 | 3100 |
| 2022-02-11 | 49.03 | $0.96 | 13257 |
| 2022-02-10 | 48.67 | $0.95 | 50 |
| 2022-02-09 | 43.70 | $0.86 | — |
| 2022-02-08 | 43.70 | $0.86 | 2250 |
| 2022-02-07 | 45.61 | $0.90 | 50 |
| 2022-02-04 | 43.20 | $0.86 | 1950 |
| 2022-02-03 | 45.88 | $0.92 | 6270 |
| 2022-02-02 | 41.79 | $0.84 | 850 |
| 2022-02-01 | 40.12 | $0.81 | — |
| 2022-01-31 | 40.12 | $0.81 | 37 |
| 2022-01-28 | 41.49 | $0.85 | 6437 |
| 2022-01-27 | 45.89 | $0.96 | 400 |
| 2022-01-26 | 44.34 | $0.93 | 100 |
| 2022-01-25 | 44.34 | $0.93 | 391 |
| 2022-01-24 | 38.49 | $0.82 | 8210 |
| 2022-01-21 | 43.56 | $0.95 | 150 |
| 2022-01-20 | 49.38 | $1.07 | 3363 |
| 2022-01-19 | 47.17 | $1.03 | 9721 |
| 2022-01-18 | 50.85 | $1.10 | 2326 |
| 2022-01-14 | 50.85 | $1.10 | 2900 |
| 2022-01-13 | 51.89 | $1.12 | 4773 |
| 2022-01-12 | 60.09 | $1.26 | 487 |
| 2022-01-11 | 57.83 | $1.21 | 5570 |
| 2022-01-10 | 57.37 | $1.20 | 1268 |
| 2022-01-07 | 56.01 | $1.17 | — |
| 2022-01-06 | 56.01 | $1.17 | 16068 |
| 2022-01-05 | 58.25 | $1.21 | 8481 |
| 2022-01-04 | 54.34 | $1.12 | 11540 |
| 2022-01-03 | 51.47 | $1.06 | 1895 |
| 2021-12-31 | 54.74 | $1.12 | 5205 |
| 2021-12-30 | 52.34 | $1.07 | 4225 |
| 2021-12-29 | 53.98 | $1.10 | 3600 |
| 2021-12-28 | 51.58 | $1.05 | 3292 |
| 2021-12-27 | 52.62 | $1.07 | 3432 |
| 2021-12-23 | 54.18 | $1.10 | 8438 |
| 2021-12-22 | 48.38 | $0.98 | — |
| 2021-12-21 | 48.38 | $0.98 | 3594 |
| 2021-12-20 | 44.13 | $0.90 | 6572 |
| 2021-12-17 | 45.46 | $0.93 | 200 |
| 2021-12-16 | 45.36 | $0.93 | 650 |
| 2021-12-15 | 47.25 | $0.97 | — |
| 2021-12-14 | 47.25 | $0.97 | 2800 |
| 2021-12-13 | 48.41 | $1.00 | — |
| 2021-12-10 | 48.41 | $1.00 | 6575 |
| 2021-12-09 | 45.84 | $0.94 | 1500 |
| 2021-12-08 | 52.95 | $1.11 | 986 |
| 2021-12-07 | 51.26 | $1.07 | 5687 |
| 2021-12-06 | 47.35 | $0.98 | 1228 |
| 2021-12-03 | 45.42 | $0.94 | 360 |
| 2021-12-02 | 45.16 | $0.94 | 1935 |
| 2021-12-01 | 47.46 | $1.00 | 10632 |
| 2021-11-30 | 47.62 | $1.00 | 4398 |
| 2021-11-29 | 48.77 | $1.03 | 2625 |
| 2021-11-26 | 48.77 | $1.03 | 158 |
| 2021-11-24 | 49.12 | $1.04 | 200 |
| 2021-11-23 | 50.89 | $1.09 | 5049 |
| 2021-11-22 | 52.31 | $1.13 | 800 |
| 2021-11-19 | 52.31 | $1.13 | 27252 |
| 2021-11-18 | 57.80 | $1.28 | 13706 |
| 2021-11-17 | 57.23 | $1.26 | 14902 |
| 2021-11-16 | 56.39 | $1.23 | 41466 |
| 2021-11-15 | 66.73 | $1.48 | 31078 |
| 2021-11-12 | 54.32 | $1.09 | 34145 |
| 2021-11-11 | 51.22 | $1.02 | 218 |
| 2021-11-10 | 51.22 | $1.02 | 4695 |
| 2021-11-09 | 55.08 | $1.10 | 4422 |
| 2021-11-08 | 52.98 | $1.05 | 25957 |
| 2021-11-05 | 46.84 | $0.92 | 14803 |
| 2021-11-04 | 50.71 | $1.00 | 2050 |
| 2021-11-03 | 51.21 | $1.01 | 1004 |
| 2021-11-02 | 51.21 | $1.01 | 2379 |
| 2021-11-01 | 50.55 | $1.00 | 1213 |
| 2021-10-29 | 53.55 | $1.06 | 1057 |
| 2021-10-28 | 47.49 | $0.93 | 1500 |
| 2021-10-27 | 48.44 | $0.95 | 1794 |
| 2021-10-26 | 51.31 | $1.01 | 833 |
| 2021-10-25 | 55.87 | $1.10 | 1173 |
| 2021-10-22 | 55.87 | $1.10 | 1738 |
| 2021-10-21 | 55.87 | $1.10 | 520 |
| 2021-10-20 | 58.35 | $1.15 | 5244 |
| 2021-10-19 | 55.34 | $1.07 | 14090 |
| 2021-10-18 | 50.23 | $0.95 | 4344 |
| 2021-10-15 | 50.23 | $0.95 | 1568 |
| 2021-10-14 | 56.02 | $1.07 | 713 |
| 2021-10-13 | 52.55 | $0.99 | 81 |
| 2021-10-12 | 51.60 | $0.97 | 637 |
| 2021-10-11 | 53.10 | $1.00 | 550 |
| 2021-10-08 | 47.67 | $0.88 | — |
| 2021-10-07 | 47.67 | $0.88 | 1250 |
| 2021-10-06 | 44.45 | $0.82 | 15633 |
| 2021-10-05 | 39.37 | $0.73 | 10531 |
| 2021-10-04 | 42.34 | $0.80 | 1930 |
| 2021-10-01 | 39.51 | $0.75 | 215 |
| 2021-09-30 | 40.41 | $0.77 | 17615 |
| 2021-09-29 | 41.39 | $0.80 | 3423 |
| 2021-09-28 | 43.29 | $0.85 | 4492 |
| 2021-09-27 | 43.33 | $0.85 | 2615 |
| 2021-09-24 | 48.24 | $0.97 | 1770 |
| 2021-09-23 | 45.81 | $0.92 | 8007 |
| 2021-09-22 | 47.37 | $0.96 | 7093 |
| 2021-09-21 | 51.09 | $1.04 | 10172 |
| 2021-09-20 | 47.22 | $0.96 | 1148 |
| 2021-09-17 | 48.79 | $0.99 | 1586 |
| 2021-09-16 | 45.16 | $0.92 | 8040 |
| 2021-09-15 | 45.66 | $0.93 | 1110 |
| 2021-09-14 | 49.51 | $1.02 | 2169 |
| 2021-09-13 | 49.97 | $1.03 | 1161 |
| 2021-09-10 | 51.31 | $1.06 | 1413 |
| 2021-09-09 | 43.58 | $0.90 | 123 |
| 2021-09-08 | 45.43 | $0.94 | 245 |
| 2021-09-07 | 47.71 | $0.99 | 1968 |
| 2021-09-03 | 47.22 | $0.98 | 1048 |
| 2021-09-02 | 45.18 | $0.94 | 526 |
| 2021-09-01 | 43.26 | $0.90 | 1387 |
| 2021-08-31 | 46.74 | $0.99 | 1830 |
| 2021-08-30 | 37.45 | $0.82 | 1777 |
| 2021-08-27 | 37.53 | $0.82 | 254 |
| 2021-08-26 | 38.39 | $0.85 | — |
| 2021-08-25 | 38.39 | $0.85 | — |
| 2021-08-24 | 38.39 | $0.85 | 710 |
| 2021-08-23 | 38.45 | $0.85 | 3076 |
| 2021-08-20 | 39.83 | $0.89 | 2520 |
| 2021-08-19 | 40.97 | $0.93 | — |
| 2021-08-18 | 40.97 | $0.93 | 2740 |
| 2021-08-17 | 42.36 | $0.98 | 1849 |
| 2021-08-16 | 41.97 | $0.97 | 3544 |
| 2021-08-13 | 44.79 | $1.06 | 2800 |
| 2021-08-12 | 47.72 | $1.15 | 10 |
| 2021-08-11 | 48.05 | $1.16 | 6782 |
| 2021-08-10 | 39.83 | $0.95 | 566 |
| 2021-08-09 | 42.51 | $1.04 | 1281 |
| 2021-08-06 | 38.13 | $0.94 | 260 |
| 2021-08-05 | 36.84 | $0.92 | 452 |
| 2021-08-04 | 37.20 | $0.93 | 2788 |
| 2021-08-03 | 36.76 | $0.92 | 1601 |
| 2021-08-02 | 39.12 | $1.01 | 1080 |
| 2021-07-30 | 37.03 | $0.96 | 2759 |
| 2021-07-29 | 39.64 | $1.06 | 183 |
| 2021-07-28 | 35.25 | $0.96 | 1842 |
| 2021-07-27 | 37.59 | $1.05 | 2450 |
| 2021-07-26 | 34.23 | $0.98 | 14081 |
| 2021-07-23 | 37.46 | $1.10 | 9078 |
| 2021-07-22 | 35.10 | $1.05 | 6166 |
| 2021-07-21 | 35.10 | $1.05 | 2380 |
| 2021-07-20 | 36.34 | $1.10 | 8971 |
| 2021-07-19 | 36.58 | $1.11 | 6412 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.36
2026-06-08
Close Price
$0.24
Vol: 146900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-08 | -67.36 | $0.24 | 146900 |
| 2026-06-05 | -63.09 | $0.25 | 18650 |
| 2026-06-04 | -53.88 | $0.27 | 29700 |
| 2026-06-03 | -44.90 | $0.29 | 11993 |
| 2026-06-02 | -48.30 | $0.28 | 12800 |
| 2026-06-01 | -29.19 | $0.33 | 2010 |
| 2026-05-29 | -15.76 | $0.35 | 158000 |
| 2026-05-28 | -34.51 | $0.30 | 203800 |
| 2026-05-27 | -40.52 | $0.29 | 178100 |
| 2026-05-26 | -36.91 | $0.30 | 159500 |
| 2026-05-22 | -40.98 | $0.29 | 120200 |
| 2026-05-21 | 0.00 | $0.39 | 108250 |
| 2026-05-20 | -19.56 | $0.25 | 257660 |
| 2026-05-19 | -62.27 | $0.19 | 140000 |
| 2026-05-15 | -79.14 | $0.17 | 44234 |
| 2026-05-14 | -75.80 | $0.17 | 5000 |
| 2026-05-12 | -78.92 | $0.17 | 9100 |
| 2026-05-11 | -74.68 | $0.18 | 15110 |
| 2026-05-08 | -63.45 | $0.20 | 12000 |
| 2026-05-07 | -67.99 | $0.20 | 2300 |
| 2026-05-01 | -57.57 | $0.22 | 1500 |
| 2026-04-30 | -51.31 | $0.23 | 1000 |
| 2026-04-28 | -41.41 | $0.25 | 2555 |
| 2026-04-27 | -59.58 | $0.23 | 5600 |
| 2026-04-24 | -55.37 | $0.24 | 17000 |
| 2026-04-22 | -53.94 | $0.25 | 170 |
| 2026-04-21 | -54.37 | $0.25 | 20641 |
| 2026-04-20 | -98.81 | $0.23 | 2500 |
| 2026-04-17 | -75.89 | $0.27 | 27750 |
| 2026-04-16 | -79.93 | $0.27 | 100 |
| 2026-04-15 | -80.53 | $0.27 | 2900 |
| 2026-04-14 | -90.19 | $0.25 | 19500 |
| 2026-04-10 | -99.48 | $0.23 | 12500 |
| 2026-04-09 | -97.21 | $0.25 | 16000 |
| 2026-04-08 | -100.00 | $0.27 | 14400 |
| 2026-04-01 | -93.77 | $0.29 | 17570 |
| 2026-03-31 | -94.30 | $0.29 | 3300 |
| 2026-03-30 | -81.93 | $0.30 | 3040 |
| 2026-03-27 | -65.93 | $0.32 | 11500 |
| 2026-03-24 | -72.89 | $0.29 | 10000 |
| 2026-03-23 | -68.66 | $0.30 | 18000 |
| 2026-03-20 | -63.88 | $0.31 | 5500 |
| 2026-03-19 | -46.72 | $0.35 | 2100 |
| 2026-03-18 | -43.15 | $0.35 | 1094 |
| 2026-03-17 | -36.72 | $0.37 | 5200 |
| 2026-03-16 | -46.27 | $0.35 | 6343 |
| 2026-03-13 | -31.84 | $0.38 | 14795 |
| 2026-03-12 | -18.81 | $0.40 | 14795 |
| 2026-03-10 | -12.94 | $0.41 | 28128 |
| 2026-03-09 | -12.84 | $0.39 | 9450 |
| 2026-03-06 | 0.00 | $0.35 | 73286 |
| 2026-03-05 | -17.87 | $0.31 | 18000 |
| 2026-03-04 | 0.00 | $0.31 | 19027 |
| 2026-03-03 | 0.00 | $0.29 | 25000 |
| 2026-03-02 | 0.00 | $0.29 | 10000 |
| 2026-02-26 | -1.30 | $0.29 | 10000 |
| 2026-02-25 | -12.98 | $0.28 | 40192 |
| 2026-02-24 | -77.94 | $0.26 | 10000 |
| 2026-02-23 | -69.52 | $0.27 | 43100 |
| 2026-02-17 | -75.84 | $0.26 | 9086 |
| 2026-02-12 | -66.51 | $0.26 | 3300 |
| 2026-02-11 | -40.86 | $0.28 | 30263 |
| 2026-02-10 | -48.50 | $0.26 | 100 |
| 2026-02-09 | -46.32 | $0.25 | 100 |
| 2026-02-06 | -43.22 | $0.25 | 10445 |
| 2026-02-04 | -32.66 | $0.27 | 3061 |
| 2026-02-03 | -39.44 | $0.25 | 6850 |
| 2026-02-02 | -37.67 | $0.25 | 3238 |
| 2026-01-30 | -33.95 | $0.26 | 7500 |
| 2026-01-29 | -24.65 | $0.28 | 49161 |
| 2026-01-27 | -32.47 | $0.26 | 4600 |
| 2026-01-26 | -26.05 | $0.28 | 4656 |
| 2026-01-23 | -28.60 | $0.27 | 3000 |
| 2026-01-21 | -31.72 | $0.26 | 3000 |
| 2026-01-20 | -26.98 | $0.27 | 3000 |
| 2026-01-16 | -26.19 | $0.27 | 3000 |
| 2026-01-14 | -18.60 | $0.29 | 36700 |
| 2026-01-13 | -5.70 | $0.31 | 8340 |
| 2026-01-12 | -4.66 | $0.31 | 16378 |
| 2026-01-09 | -20.08 | $0.26 | 12100 |
| 2026-01-08 | 0.00 | $0.20 | 1000 |
| 2026-01-07 | 0.00 | $0.18 | 5000 |
| 2026-01-05 | 0.00 | $0.16 | 5011 |
| 2026-01-02 | -42.55 | $0.13 | 18050 |
| 2025-12-31 | -39.36 | $0.13 | 4000 |
| 2025-12-30 | -63.11 | $0.14 | 6100 |
| 2025-12-26 | -89.72 | $0.12 | 4000 |
| 2025-12-23 | -73.83 | $0.13 | 4252 |
| 2025-12-22 | -81.31 | $0.13 | 5000 |
| 2025-12-19 | -82.34 | $0.12 | 500 |
| 2025-12-18 | -79.61 | $0.13 | 2197 |
| 2025-12-15 | -79.44 | $0.13 | 450 |
| 2025-12-09 | -84.81 | $0.12 | 1320 |
| 2025-12-05 | -80.08 | $0.13 | 500 |
| 2025-12-03 | -88.14 | $0.12 | 500 |
| 2025-11-19 | -91.88 | $0.12 | 2000 |
| 2025-11-17 | -97.62 | $0.11 | 7050 |
| 2025-11-12 | -78.81 | $0.14 | 2000 |
| 2025-10-29 | -94.05 | $0.12 | 2000 |
| 2025-10-27 | -94.64 | $0.11 | 1590 |
| 2025-10-23 | -97.97 | $0.12 | 450 |
| 2025-10-22 | -77.07 | $0.15 | 2000 |
| 2025-10-20 | -84.20 | $0.14 | 7023 |
| 2025-10-17 | -74.76 | $0.14 | 1035 |
| 2025-10-16 | -60.85 | $0.17 | 2165 |
| 2025-10-15 | -48.76 | $0.19 | 650 |
| 2025-10-14 | -81.35 | $0.12 | 10000 |
| 2025-10-10 | -78.48 | $0.12 | 1492 |
| 2025-10-09 | -71.06 | $0.13 | 1000 |
| 2025-10-06 | -59.18 | $0.15 | 1000 |
| 2025-09-29 | -55.97 | $0.15 | 500 |
| 2025-09-19 | -21.81 | $0.22 | 1000 |
| 2025-09-18 | -17.18 | $0.23 | 7320 |
| 2025-09-17 | -6.43 | $0.26 | 8000 |
| 2025-09-15 | -2.39 | $0.27 | 6865 |
| 2025-09-12 | 0.00 | $0.19 | 5000 |
| 2025-09-04 | -1.15 | $0.14 | 208 |
| 2025-09-03 | -3.67 | $0.13 | 500 |
| 2025-09-02 | -12.22 | $0.13 | 2250 |
| 2025-08-29 | -11.89 | $0.12 | 548 |
| 2025-08-26 | 0.00 | $0.13 | 141 |
| 2025-08-22 | 0.00 | $0.11 | 1260 |
| 2025-08-21 | -8.35 | $0.10 | 210 |
| 2025-08-18 | -4.94 | $0.10 | 1000 |
| 2025-08-13 | 0.00 | $0.10 | 500 |
| 2025-08-04 | 0.00 | $0.08 | 7300 |
| 2025-07-28 | -1.38 | $0.08 | 1000 |
| 2025-07-25 | 0.00 | $0.08 | 600 |
| 2025-07-18 | -38.34 | $0.06 | 649 |
| 2025-07-15 | -45.08 | $0.06 | 6960 |
| 2025-07-14 | -89.46 | $0.05 | 6960 |
| 2025-07-10 | -47.79 | $0.06 | 6960 |
| 2025-07-08 | -97.64 | $0.04 | 6960 |
| 2025-07-02 | -68.97 | $0.07 | 6960 |
| 2025-06-26 | -94.13 | $0.05 | 733 |
| 2025-06-25 | -100.00 | $0.04 | 6960 |
| 2025-06-20 | -73.51 | $0.06 | 500 |
| 2025-06-06 | -90.00 | $0.05 | 1125 |
| 2025-05-30 | -85.00 | $0.05 | 3500 |
| 2025-05-28 | -100.00 | $0.04 | 1100 |
| 2025-05-12 | -61.84 | $0.07 | 100 |
| 2025-05-06 | -74.34 | $0.06 | 115 |
| 2025-04-29 | -67.71 | $0.07 | 1995 |
| 2025-04-21 | -73.16 | $0.06 | 5000 |
| 2025-04-16 | -86.55 | $0.05 | 110 |
| 2025-04-14 | -68.68 | $0.07 | 9500 |
| 2025-04-11 | -65.79 | $0.07 | 590 |
| 2025-04-10 | -65.79 | $0.07 | 1000 |
| 2025-04-04 | -55.59 | $0.08 | 190 |
| 2025-03-24 | -49.34 | $0.08 | 595 |
| 2025-03-10 | -55.26 | $0.08 | 300 |
| 2025-03-04 | -43.75 | $0.09 | 8000 |
| 2025-02-28 | -8.75 | $0.11 | 57005 |
| 2025-02-27 | -2.59 | $0.10 | 15010 |
| 2025-02-06 | 0.00 | $0.10 | 4000 |
| 2025-02-05 | 0.00 | $0.10 | 200 |
| 2025-02-04 | 0.00 | $0.07 | 1100 |
| 2025-01-30 | -45.04 | $0.05 | 240 |
| 2025-01-27 | -66.91 | $0.04 | 116 |
| 2025-01-21 | -51.84 | $0.05 | 200 |
| 2025-01-14 | -48.53 | $0.05 | 169 |
| 2025-01-07 | -40.51 | $0.05 | 802 |
| 2025-01-06 | -56.24 | $0.05 | 7290 |
| 2024-12-31 | -40.81 | $0.05 | 6260 |
| 2024-12-30 | -4.41 | $0.06 | 100 |
| 2024-12-27 | -31.25 | $0.05 | 3000 |
| 2024-12-24 | -47.79 | $0.05 | 3010 |
| 2024-12-23 | -48.53 | $0.05 | 1507 |
| 2024-12-19 | -22.79 | $0.06 | 880 |
| 2024-12-18 | -22.79 | $0.06 | 18000 |
| 2024-12-16 | -39.01 | $0.06 | 10310 |
| 2024-12-12 | -34.58 | $0.06 | 5000 |
| 2024-12-06 | -58.98 | $0.05 | 200 |
| 2024-11-25 | -61.80 | $0.05 | 450 |
| 2024-11-21 | -65.16 | $0.05 | 2020 |
| 2024-11-20 | -100.00 | $0.04 | 12038 |
| 2024-11-19 | -100.00 | $0.05 | 4000 |
| 2024-11-12 | -100.00 | $0.05 | 7000 |
| 2024-11-11 | -99.78 | $0.06 | 605 |
| 2024-11-08 | -93.79 | $0.06 | — |
| 2024-11-07 | -93.79 | $0.06 | 300 |
| 2024-11-06 | -100.00 | $0.05 | — |
| 2024-11-05 | -100.00 | $0.05 | — |
| 2024-11-04 | -100.00 | $0.05 | — |
| 2024-11-01 | -100.00 | $0.05 | — |
| 2024-10-31 | -100.00 | $0.05 | — |
| 2024-10-30 | -100.00 | $0.05 | — |
| 2024-10-29 | -100.00 | $0.05 | — |
| 2024-10-28 | -100.00 | $0.05 | 2100 |
| 2024-10-25 | -94.85 | $0.07 | — |
| 2024-10-24 | -94.85 | $0.07 | — |
| 2024-10-23 | -94.85 | $0.07 | — |
| 2024-10-22 | -94.85 | $0.07 | — |
| 2024-10-21 | -94.85 | $0.07 | 2385 |
| 2024-10-18 | -100.00 | $0.10 | — |
| 2024-10-17 | -100.00 | $0.10 | — |
| 2024-10-16 | -100.00 | $0.10 | — |
| 2024-10-15 | -100.00 | $0.10 | — |
| 2024-10-14 | -100.00 | $0.10 | — |
| 2024-10-11 | -100.00 | $0.10 | — |
| 2024-10-10 | -100.00 | $0.10 | — |
| 2024-10-09 | -100.00 | $0.10 | — |
| 2024-10-08 | -100.00 | $0.10 | — |
| 2024-10-07 | -100.00 | $0.10 | — |
| 2024-10-04 | -100.00 | $0.10 | — |
| 2024-10-03 | -100.00 | $0.10 | 10 |
| 2024-10-02 | -100.00 | $0.11 | 1000 |
| 2024-10-01 | -100.00 | $0.11 | 900 |
| 2024-09-30 | -79.37 | $0.14 | — |
| 2024-09-27 | -79.37 | $0.14 | 1650 |
| 2024-09-26 | -100.00 | $0.13 | — |
| 2024-09-25 | -100.00 | $0.13 | — |
| 2024-09-24 | -100.00 | $0.13 | — |
| 2024-09-23 | -100.00 | $0.13 | 283 |
| 2024-09-20 | -100.00 | $0.13 | — |
| 2024-09-19 | -100.00 | $0.13 | — |
| 2024-09-18 | -100.00 | $0.13 | — |
| 2024-09-17 | -100.00 | $0.13 | — |
| 2024-09-16 | -100.00 | $0.13 | — |
| 2024-09-13 | -100.00 | $0.13 | — |
| 2024-09-12 | -100.00 | $0.13 | — |
| 2024-09-11 | -100.00 | $0.13 | — |
| 2024-09-10 | -100.00 | $0.13 | — |
| 2024-09-09 | -100.00 | $0.13 | — |
| 2024-09-06 | -100.00 | $0.13 | 1000 |
| 2024-09-05 | -9.22 | $0.17 | 35 |
| 2024-09-04 | -100.00 | $0.13 | — |
| 2024-09-03 | -100.00 | $0.13 | — |
| 2024-08-30 | -100.00 | $0.13 | — |
| 2024-08-29 | -100.00 | $0.13 | — |
| 2024-08-28 | -100.00 | $0.13 | — |
| 2024-08-27 | -100.00 | $0.13 | 75 |
| 2024-08-26 | 0.00 | $0.17 | 400 |
| 2024-08-23 | -70.21 | $0.15 | — |
| 2024-08-22 | -70.21 | $0.15 | — |
| 2024-08-21 | -70.21 | $0.15 | — |
| 2024-08-20 | -70.21 | $0.15 | — |
| 2024-08-19 | -70.21 | $0.15 | — |
| 2024-08-16 | -70.21 | $0.15 | 1000 |
| 2024-08-15 | -65.96 | $0.15 | — |
| 2024-08-14 | -65.96 | $0.15 | — |
| 2024-08-13 | -65.96 | $0.15 | 2000 |
| 2024-08-12 | -100.00 | $0.13 | 50 |
| 2024-08-09 | -89.79 | $0.14 | — |
| 2024-08-08 | -89.79 | $0.14 | 20 |
| 2024-08-07 | -100.00 | $0.13 | 50 |
| 2024-08-06 | -89.36 | $0.14 | 21 |
| 2024-08-05 | -100.00 | $0.13 | 4000 |
| 2024-08-02 | -92.92 | $0.14 | 11000 |
| 2024-08-01 | -91.01 | $0.14 | 9247 |
| 2024-07-31 | -100.00 | $0.13 | 10001 |
| 2024-07-30 | -98.95 | $0.15 | 10 |
| 2024-07-29 | -55.26 | $0.18 | — |
| 2024-07-26 | -55.26 | $0.18 | 1000 |
| 2024-07-25 | -77.63 | $0.16 | 1000 |
| 2024-07-24 | -75.00 | $0.17 | — |
| 2024-07-23 | -75.00 | $0.17 | — |
| 2024-07-22 | -75.00 | $0.17 | — |
| 2024-07-19 | -75.00 | $0.17 | — |
| 2024-07-18 | -75.00 | $0.17 | 35 |
| 2024-07-17 | -98.68 | $0.15 | — |
| 2024-07-16 | -98.68 | $0.15 | — |
| 2024-07-15 | -98.99 | $0.15 | 282 |
| 2024-07-12 | -98.99 | $0.15 | — |
| 2024-07-11 | -98.99 | $0.15 | — |
| 2024-07-10 | -98.99 | $0.15 | — |
| 2024-07-09 | -98.99 | $0.15 | 248 |
| 2024-07-08 | -67.68 | $0.18 | 220 |
| 2024-07-05 | -76.67 | $0.17 | — |
| 2024-07-03 | -76.67 | $0.17 | 50 |
| 2024-07-02 | -94.29 | $0.15 | — |
| 2024-07-01 | -94.29 | $0.15 | — |
| 2024-06-28 | -94.29 | $0.15 | 20 |
| 2024-06-27 | -94.29 | $0.15 | — |
| 2024-06-26 | -94.29 | $0.15 | — |
| 2024-06-25 | -94.29 | $0.15 | 250 |
| 2024-06-24 | -76.19 | $0.17 | — |
| 2024-06-21 | -76.19 | $0.17 | 5000 |
| 2024-06-20 | -94.29 | $0.15 | 10 |
| 2024-06-18 | -78.10 | $0.16 | — |
| 2024-06-17 | -78.10 | $0.16 | — |
| 2024-06-14 | -78.10 | $0.16 | 7100 |
| 2024-06-13 | -61.36 | $0.16 | — |
| 2024-06-12 | -61.36 | $0.16 | — |
| 2024-06-11 | -61.36 | $0.16 | — |
| 2024-06-10 | -61.36 | $0.16 | — |
| 2024-06-07 | -61.36 | $0.16 | — |
| 2024-06-06 | -61.36 | $0.16 | 884 |
| 2024-06-05 | 0.00 | $0.19 | 175 |
| 2024-06-04 | -7.50 | $0.18 | 15 |
| 2024-06-03 | -63.75 | $0.16 | 200 |
| 2024-05-31 | -53.75 | $0.16 | — |
| 2024-05-30 | -65.74 | $0.16 | 420 |
| 2024-05-29 | -65.74 | $0.16 | — |
| 2024-05-28 | -65.74 | $0.16 | 200 |
| 2024-05-24 | -100.00 | $0.15 | — |
| 2024-05-23 | -100.00 | $0.15 | — |
| 2024-05-22 | -100.00 | $0.15 | 400 |
| 2024-05-21 | -100.00 | $0.16 | — |
| 2024-05-20 | -100.00 | $0.16 | 539 |
| 2024-05-17 | -100.00 | $0.17 | — |
| 2024-05-16 | -100.00 | $0.17 | — |
| 2024-05-15 | -100.00 | $0.17 | — |
| 2024-05-14 | -100.00 | $0.17 | 100 |
| 2024-05-13 | -91.89 | $0.19 | — |
| 2024-05-10 | -94.74 | $0.19 | — |
| 2024-05-09 | -95.95 | $0.19 | — |
| 2024-05-08 | -95.95 | $0.19 | 270 |
| 2024-05-07 | -94.59 | $0.19 | — |
| 2024-05-06 | -94.59 | $0.19 | — |
| 2024-05-03 | -94.59 | $0.19 | — |
| 2024-05-02 | -94.59 | $0.19 | 8460 |
| 2024-05-01 | -94.59 | $0.19 | 100 |
| 2024-04-30 | -96.22 | $0.18 | — |
| 2024-04-29 | -96.22 | $0.18 | — |
| 2024-04-26 | -96.22 | $0.18 | — |
| 2024-04-25 | -96.22 | $0.18 | — |
| 2024-04-24 | -96.22 | $0.18 | — |
| 2024-04-23 | -96.22 | $0.18 | 300 |
| 2024-04-22 | -98.65 | $0.18 | 4697 |
| 2024-04-19 | -100.00 | $0.18 | 1000 |
| 2024-04-18 | -74.58 | $0.21 | 40 |
| 2024-04-17 | -81.33 | $0.20 | — |
| 2024-04-16 | -81.33 | $0.20 | 2000 |
| 2024-04-15 | -33.73 | $0.24 | — |
| 2024-04-12 | -33.73 | $0.24 | 467 |
| 2024-04-11 | -59.04 | $0.22 | 1500 |
| 2024-04-10 | -33.13 | $0.24 | — |
| 2024-04-09 | -33.13 | $0.24 | — |
| 2024-04-08 | -33.13 | $0.24 | 458 |
| 2024-04-05 | -33.13 | $0.24 | 1000 |
| 2024-04-04 | -77.91 | $0.20 | — |
| 2024-04-03 | -77.91 | $0.20 | — |
| 2024-04-02 | -77.91 | $0.20 | — |
| 2024-04-01 | -50.38 | $0.20 | — |
| 2024-03-28 | -50.38 | $0.20 | — |
| 2024-03-27 | -50.38 | $0.20 | 5199 |
| 2024-03-26 | -22.93 | $0.24 | — |
| 2024-03-25 | -22.93 | $0.24 | 202 |
| 2024-03-22 | 0.00 | $0.27 | 4500 |
| 2024-03-21 | -28.57 | $0.22 | 5403 |
| 2024-03-20 | -5.56 | $0.25 | — |
| 2024-03-19 | -5.56 | $0.25 | — |
| 2024-03-18 | -5.56 | $0.25 | 3492 |
| 2024-03-15 | -28.57 | $0.22 | 150 |
| 2024-03-14 | 0.00 | $0.26 | — |
| 2024-03-13 | 0.00 | $0.26 | — |
| 2024-03-12 | 0.00 | $0.26 | 60 |
| 2024-03-11 | -30.16 | $0.22 | 17813 |
| 2024-03-08 | -24.21 | $0.23 | 820 |
| 2024-03-07 | -62.70 | $0.18 | 300 |
| 2024-03-06 | -64.46 | $0.19 | 2150 |
| 2024-03-05 | -47.59 | $0.22 | — |
| 2024-03-04 | -47.59 | $0.22 | 560 |
| 2024-03-01 | -100.00 | $0.18 | 20 |
| 2024-02-29 | -98.32 | $0.18 | 10000 |
| 2024-02-28 | -100.00 | $0.18 | — |
| 2024-02-27 | -100.00 | $0.18 | — |
| 2024-02-26 | -100.00 | $0.18 | 2124 |
| 2024-02-23 | -100.00 | $0.18 | — |
| 2024-02-22 | -100.00 | $0.18 | 909 |
| 2024-02-21 | -100.00 | $0.23 | — |
| 2024-02-20 | -100.00 | $0.23 | — |
| 2024-02-16 | -100.00 | $0.23 | — |
| 2024-02-15 | -100.00 | $0.23 | — |
| 2024-02-14 | -100.00 | $0.23 | 10050 |
| 2024-02-13 | -85.92 | $0.26 | 10 |
| 2024-02-12 | -85.92 | $0.26 | — |
| 2024-02-09 | -89.58 | $0.26 | 700 |
| 2024-02-08 | -100.00 | $0.25 | 150 |
| 2024-02-07 | -56.14 | $0.30 | — |
| 2024-02-06 | -56.14 | $0.30 | — |
| 2024-02-05 | -65.52 | $0.30 | — |
| 2024-02-02 | -65.52 | $0.30 | — |
| 2024-02-01 | -65.52 | $0.30 | 1033 |
| 2024-01-31 | -79.31 | $0.28 | — |
| 2024-01-30 | -79.31 | $0.28 | — |
| 2024-01-29 | -86.36 | $0.28 | — |
| 2024-01-26 | -86.36 | $0.28 | 165 |
| 2024-01-25 | -100.00 | $0.25 | — |
| 2024-01-24 | -100.00 | $0.25 | 1200 |
| 2024-01-23 | -86.00 | $0.30 | — |
| 2024-01-22 | -86.00 | $0.30 | — |
| 2024-01-19 | -86.00 | $0.30 | — |
| 2024-01-18 | -86.00 | $0.30 | 2150 |
| 2024-01-17 | -100.00 | $0.32 | — |
| 2024-01-16 | -100.00 | $0.32 | 25 |
| 2024-01-12 | -93.94 | $0.35 | 100 |
| 2024-01-11 | -80.30 | $0.36 | — |
| 2024-01-10 | -80.30 | $0.36 | 5000 |
| 2024-01-09 | -76.69 | $0.36 | 253 |
| 2024-01-08 | -50.68 | $0.40 | — |
| 2024-01-05 | -50.68 | $0.40 | — |
| 2024-01-04 | -50.68 | $0.40 | — |
| 2024-01-03 | -50.68 | $0.40 | 300 |
| 2024-01-02 | -54.05 | $0.39 | — |
| 2023-12-29 | -54.05 | $0.39 | 178 |
| 2023-12-28 | -12.50 | $0.42 | 1314 |
| 2023-12-27 | -85.71 | $0.34 | 105 |
| 2023-12-26 | -51.30 | $0.38 | — |
| 2023-12-22 | -51.30 | $0.38 | — |
| 2023-12-21 | -50.00 | $0.38 | 1410 |
| 2023-12-20 | -30.93 | $0.40 | 1125 |
| 2023-12-19 | -0.85 | $0.43 | — |
| 2023-12-18 | -0.85 | $0.43 | — |
| 2023-12-15 | -0.85 | $0.43 | 10 |
| 2023-12-14 | 0.00 | $0.43 | — |
| 2023-12-13 | 0.00 | $0.43 | 105 |
| 2023-12-12 | 0.00 | $0.43 | 2590 |
| 2023-12-11 | -54.81 | $0.32 | 2000 |
| 2023-12-08 | -25.00 | $0.35 | 300 |
| 2023-12-07 | -26.92 | $0.35 | — |
| 2023-12-06 | -26.92 | $0.35 | — |
| 2023-12-05 | -56.57 | $0.35 | 470 |
| 2023-12-04 | -53.28 | $0.36 | 25 |
| 2023-12-01 | -63.35 | $0.34 | 15 |
| 2023-11-30 | -72.97 | $0.33 | 20 |
| 2023-11-29 | -72.97 | $0.33 | 80 |
| 2023-11-28 | -76.22 | $0.32 | — |
| 2023-11-27 | -76.22 | $0.32 | 350 |
| 2023-11-24 | -77.84 | $0.32 | — |
| 2023-11-22 | -77.84 | $0.32 | — |
| 2023-11-21 | -77.84 | $0.32 | — |
| 2023-11-20 | -77.84 | $0.32 | — |
| 2023-11-17 | -77.84 | $0.32 | — |
| 2023-11-16 | -77.84 | $0.32 | 98 |
| 2023-11-15 | -100.00 | $0.28 | — |
| 2023-11-14 | -100.00 | $0.28 | 400 |
| 2023-11-13 | -78.38 | $0.32 | 625 |
| 2023-11-10 | -77.00 | $0.34 | 17858 |
| 2023-11-09 | -56.67 | $0.38 | — |
| 2023-11-08 | -56.67 | $0.38 | 45 |
| 2023-11-07 | -6.67 | $0.45 | — |
| 2023-11-06 | -6.67 | $0.45 | 5110 |
| 2023-11-03 | -10.67 | $0.44 | 4800 |
| 2023-11-02 | 0.00 | $0.45 | 641 |
| 2023-11-01 | -12.86 | $0.43 | 810 |
| 2023-10-31 | -29.29 | $0.41 | — |
| 2023-10-30 | -29.29 | $0.41 | 2200 |
| 2023-10-27 | -5.71 | $0.44 | 2530 |
| 2023-10-26 | -100.00 | $0.31 | 7642 |
| 2023-10-25 | -65.70 | $0.36 | 432 |
| 2023-10-24 | -63.77 | $0.36 | 600 |
| 2023-10-23 | -18.36 | $0.41 | 400 |
| 2023-10-20 | 0.00 | $0.43 | 2500 |
| 2023-10-19 | -51.93 | $0.37 | — |
| 2023-10-18 | -51.93 | $0.37 | — |
| 2023-10-17 | -51.93 | $0.37 | — |
| 2023-10-16 | -51.93 | $0.37 | 300 |
| 2023-10-13 | -98.34 | $0.33 | — |
| 2023-10-12 | -98.34 | $0.33 | 47 |
| 2023-10-11 | -100.00 | $0.32 | — |
| 2023-10-10 | -100.00 | $0.32 | — |
| 2023-10-09 | -100.00 | $0.32 | — |
| 2023-10-06 | -87.02 | $0.32 | — |
| 2023-10-05 | -87.02 | $0.32 | — |
| 2023-10-04 | -87.02 | $0.32 | 700 |
| 2023-10-03 | -38.60 | $0.37 | — |
| 2023-10-02 | -37.93 | $0.37 | 1000 |
| 2023-09-29 | -37.07 | $0.37 | 20 |
| 2023-09-28 | -37.07 | $0.37 | — |
| 2023-09-27 | -37.07 | $0.37 | 100 |
| 2023-09-26 | -37.07 | $0.37 | — |
| 2023-09-25 | -37.07 | $0.37 | 250 |
| 2023-09-22 | 0.00 | $0.41 | 700 |
| 2023-09-21 | 0.00 | $0.41 | — |
| 2023-09-20 | 0.00 | $0.41 | — |
| 2023-09-19 | -4.13 | $0.41 | — |
| 2023-09-18 | -12.12 | $0.41 | — |
| 2023-09-15 | -12.12 | $0.41 | 5000 |
| 2023-09-14 | -22.73 | $0.40 | 100 |
| 2023-09-13 | -49.24 | $0.37 | — |
| 2023-09-12 | -65.10 | $0.37 | 300 |
| 2023-09-11 | -93.75 | $0.31 | 2600 |
| 2023-09-08 | -53.65 | $0.39 | 1600 |
| 2023-09-07 | -73.13 | $0.35 | 200 |
| 2023-09-06 | -98.96 | $0.30 | 350 |
| 2023-09-05 | -93.75 | $0.31 | 70 |
| 2023-09-01 | -80.98 | $0.36 | — |
| 2023-08-31 | -80.98 | $0.36 | 800 |
| 2023-08-30 | -76.69 | $0.37 | — |
| 2023-08-29 | -76.69 | $0.37 | 2000 |
| 2023-08-28 | -80.37 | $0.36 | — |
| 2023-08-25 | -80.37 | $0.36 | 3402 |
| 2023-08-24 | -55.21 | $0.40 | 1800 |
| 2023-08-23 | -72.70 | $0.37 | 263 |
| 2023-08-22 | -43.56 | $0.42 | 500 |
| 2023-08-21 | -43.56 | $0.42 | 4020 |
| 2023-08-18 | -100.00 | $0.33 | 660 |
| 2023-08-17 | -76.69 | $0.37 | 2500 |
| 2023-08-16 | -96.93 | $0.33 | 200 |
| 2023-08-15 | 0.00 | $0.49 | 326 |
| 2023-08-14 | -19.02 | $0.46 | — |
| 2023-08-11 | -19.02 | $0.46 | 3921 |
| 2023-08-10 | 0.00 | $0.49 | — |
| 2023-08-09 | 0.00 | $0.49 | — |
| 2023-08-08 | 0.00 | $0.49 | — |
| 2023-08-07 | 0.00 | $0.49 | 300 |
| 2023-08-04 | -66.43 | $0.37 | — |
| 2023-08-03 | -66.43 | $0.37 | 155 |
| 2023-08-02 | -100.00 | $0.33 | 12750 |
| 2023-08-01 | -100.00 | $0.35 | 500 |
| 2023-07-31 | -100.00 | $0.35 | 108 |
| 2023-07-28 | -81.48 | $0.40 | — |
| 2023-07-27 | -81.48 | $0.40 | — |
| 2023-07-26 | -81.48 | $0.40 | 600 |
| 2023-07-25 | -100.00 | $0.38 | — |
| 2023-07-24 | -100.00 | $0.38 | — |
| 2023-07-21 | -100.00 | $0.38 | 3500 |
| 2023-07-20 | -68.00 | $0.44 | 50 |
| 2023-07-19 | -68.80 | $0.44 | — |
| 2023-07-18 | -68.80 | $0.44 | 200 |
| 2023-07-17 | -66.08 | $0.44 | 200 |
| 2023-07-14 | -100.00 | $0.40 | 1406 |
| 2023-07-13 | -88.84 | $0.42 | 1650 |
| 2023-07-12 | -100.00 | $0.41 | — |
| 2023-07-11 | -100.00 | $0.41 | — |
| 2023-07-10 | -100.00 | $0.41 | 1400 |
| 2023-07-07 | -100.00 | $0.42 | — |
| 2023-07-06 | -100.00 | $0.42 | — |
| 2023-07-05 | -100.00 | $0.42 | — |
| 2023-07-03 | -100.00 | $0.42 | 300 |
| 2023-06-30 | -54.39 | $0.47 | 249 |
| 2023-06-29 | -87.58 | $0.44 | 4000 |
| 2023-06-28 | -77.78 | $0.45 | 4400 |
| 2023-06-27 | -45.10 | $0.50 | 100 |
| 2023-06-26 | -43.14 | $0.50 | — |
| 2023-06-23 | -43.14 | $0.50 | 4662 |
| 2023-06-22 | -28.76 | $0.53 | — |
| 2023-06-21 | -28.76 | $0.53 | 100 |
| 2023-06-20 | -28.76 | $0.53 | 400 |
| 2023-06-16 | -28.30 | $0.52 | — |
| 2023-06-15 | -28.30 | $0.52 | 15 |
| 2023-06-14 | -24.53 | $0.53 | 10040 |
| 2023-06-13 | -54.80 | $0.49 | — |
| 2023-06-12 | -54.80 | $0.49 | 600 |
| 2023-06-09 | -54.80 | $0.49 | 700 |
| 2023-06-08 | -87.57 | $0.43 | — |
| 2023-06-07 | -87.57 | $0.43 | — |
| 2023-06-06 | -87.57 | $0.43 | 2340 |
| 2023-06-05 | -35.03 | $0.53 | 232 |
| 2023-06-02 | -96.61 | $0.42 | 10 |
| 2023-06-01 | -10.17 | $0.57 | 10 |
| 2023-05-31 | -49.15 | $0.50 | — |
| 2023-05-30 | -49.15 | $0.50 | 30 |
| 2023-05-26 | -52.09 | $0.49 | — |
| 2023-05-25 | -52.09 | $0.49 | — |
| 2023-05-24 | -52.09 | $0.49 | 12620 |
| 2023-05-23 | -39.95 | $0.51 | 410 |
| 2023-05-22 | -57.22 | $0.48 | 7800 |
| 2023-05-19 | -41.18 | $0.51 | 1620 |
| 2023-05-18 | -41.18 | $0.51 | 658 |
| 2023-05-17 | -49.20 | $0.50 | 550 |
| 2023-05-16 | -25.13 | $0.54 | 1990 |
| 2023-05-15 | -24.28 | $0.53 | 1500 |
| 2023-05-12 | -4.62 | $0.56 | 700 |
| 2023-05-11 | 0.00 | $0.56 | — |
| 2023-05-10 | 0.00 | $0.56 | 123 |
| 2023-05-09 | 0.00 | $0.53 | 3000 |
| 2023-05-08 | 0.00 | $0.53 | 500 |
| 2023-05-05 | -1.60 | $0.52 | 373 |
| 2023-05-04 | -11.20 | $0.51 | 900 |
| 2023-05-03 | 0.00 | $0.53 | 386 |
| 2023-05-02 | -11.50 | $0.50 | 3300 |
| 2023-05-01 | -55.15 | $0.47 | 297 |
| 2023-04-28 | -63.45 | $0.47 | — |
| 2023-04-27 | -64.27 | $0.47 | — |
| 2023-04-26 | -64.27 | $0.47 | — |
| 2023-04-25 | -64.38 | $0.47 | — |
| 2023-04-24 | -69.80 | $0.47 | 500 |
| 2023-04-21 | -82.83 | $0.45 | 3200 |
| 2023-04-20 | -82.83 | $0.45 | 1200 |
| 2023-04-19 | -93.48 | $0.43 | — |
| 2023-04-18 | -93.48 | $0.43 | 300 |
| 2023-04-17 | -93.71 | $0.43 | 150 |
| 2023-04-14 | -100.00 | $0.41 | 2050 |
| 2023-04-13 | -89.28 | $0.44 | 41491 |
| 2023-04-12 | -70.33 | $0.48 | 4475 |
| 2023-04-11 | -66.51 | $0.49 | — |
| 2023-04-10 | -66.51 | $0.49 | 950 |
| 2023-04-06 | -85.71 | $0.45 | — |
| 2023-04-05 | -86.25 | $0.45 | 10700 |
| 2023-04-04 | -90.00 | $0.44 | 858 |
| 2023-04-03 | -70.48 | $0.51 | 910 |
| 2023-03-31 | -47.62 | $0.56 | — |
| 2023-03-30 | -67.65 | $0.56 | 300 |
| 2023-03-29 | -77.94 | $0.53 | 5898 |
| 2023-03-28 | -82.06 | $0.51 | 4120 |
| 2023-03-27 | -60.29 | $0.59 | 650 |
| 2023-03-24 | -58.82 | $0.59 | 1486 |
| 2023-03-23 | -65.88 | $0.57 | 1150 |
| 2023-03-22 | -64.59 | $0.57 | 6031 |
| 2023-03-21 | -53.12 | $0.61 | 1010 |
| 2023-03-20 | -49.59 | $0.62 | 11039 |
| 2023-03-17 | -87.08 | $0.51 | 47635 |
| 2023-03-16 | -82.24 | $0.55 | 3057 |
| 2023-03-15 | -100.00 | $0.50 | 32490 |
| 2023-03-14 | -75.08 | $0.61 | — |
| 2023-03-13 | -75.08 | $0.61 | 202 |
| 2023-03-10 | -57.92 | $0.65 | — |
| 2023-03-09 | -57.92 | $0.65 | 2400 |
| 2023-03-08 | -62.88 | $0.64 | 1201 |
| 2023-03-07 | -66.50 | $0.63 | 4500 |
| 2023-03-06 | -65.00 | $0.63 | 1932 |
| 2023-03-03 | -44.38 | $0.68 | 1767 |
| 2023-03-02 | 0.00 | $0.75 | 1757 |
| 2023-03-01 | -50.93 | $0.62 | — |
| 2023-02-28 | -58.83 | $0.62 | 220 |
| 2023-02-27 | -100.00 | $0.55 | — |
| 2023-02-24 | -100.00 | $0.55 | 11658 |
| 2023-02-23 | -53.02 | $0.64 | 2200 |
| 2023-02-22 | -68.00 | $0.61 | 370 |
| 2023-02-21 | -67.50 | $0.62 | 266 |
| 2023-02-17 | -72.50 | $0.61 | 1425 |
| 2023-02-16 | -95.50 | $0.57 | 165 |
| 2023-02-15 | -81.23 | $0.59 | 500 |
| 2023-02-14 | -65.85 | $0.62 | 2925 |
| 2023-02-13 | -65.61 | $0.62 | 65 |
| 2023-02-10 | -68.18 | $0.60 | 302 |
| 2023-02-09 | -62.95 | $0.63 | 5100 |
| 2023-02-08 | -61.76 | $0.63 | 2070 |
| 2023-02-07 | -55.01 | $0.63 | 20 |
| 2023-02-06 | -55.05 | $0.63 | 120 |
| 2023-02-03 | -55.67 | $0.63 | 1730 |
| 2023-02-02 | -49.47 | $0.68 | 965 |
| 2023-02-01 | -49.08 | $0.68 | 48355 |
| 2023-01-31 | -41.46 | $0.71 | 1904 |
| 2023-01-30 | -47.80 | $0.66 | 4580 |
| 2023-01-27 | -42.68 | $0.70 | — |
| 2023-01-26 | -42.68 | $0.70 | 247 |
| 2023-01-25 | -40.73 | $0.72 | 11404 |
| 2023-01-24 | -36.71 | $0.75 | 55840 |
| 2023-01-23 | -51.83 | $0.63 | 61809 |
| 2023-01-20 | -34.15 | $0.77 | 65963 |
| 2023-01-19 | 0.00 | $0.64 | 27250 |
| 2023-01-18 | -54.67 | $0.39 | 20570 |
| 2023-01-17 | -45.21 | $0.42 | 42510 |
| 2023-01-13 | -34.84 | $0.46 | 2810 |
| 2023-01-12 | -29.89 | $0.48 | 9695 |
| 2023-01-11 | -17.85 | $0.52 | 84820 |
| 2023-01-10 | -70.48 | $0.29 | 70 |
| 2023-01-09 | -45.71 | $0.34 | 1198 |
| 2023-01-06 | -52.86 | $0.33 | — |
| 2023-01-05 | -52.86 | $0.33 | — |
| 2023-01-04 | -52.86 | $0.33 | — |
| 2023-01-03 | -52.86 | $0.33 | 13020 |
| 2022-12-30 | -78.23 | $0.29 | 20947 |
| 2022-12-29 | -90.15 | $0.30 | 200 |
| 2022-12-28 | -90.15 | $0.30 | 5700 |
| 2022-12-27 | -100.00 | $0.28 | 3752 |
| 2022-12-23 | -81.06 | $0.33 | 3000 |
| 2022-12-22 | -83.03 | $0.33 | 50 |
| 2022-12-21 | -84.51 | $0.33 | 1500 |
| 2022-12-20 | -70.77 | $0.35 | 1000 |
| 2022-12-19 | -31.25 | $0.44 | — |
| 2022-12-16 | -31.25 | $0.44 | — |
| 2022-12-15 | -31.25 | $0.44 | 10 |
| 2022-12-14 | -79.96 | $0.35 | — |
| 2022-12-13 | -79.96 | $0.35 | 20 |
| 2022-12-12 | -89.45 | $0.32 | — |
| 2022-12-09 | -89.45 | $0.32 | 800 |
| 2022-12-08 | -87.34 | $0.32 | — |
| 2022-12-07 | -87.34 | $0.32 | 620 |
| 2022-12-06 | -87.34 | $0.32 | 110 |
| 2022-12-05 | -68.35 | $0.37 | 5200 |
| 2022-12-02 | -93.67 | $0.31 | 28 |
| 2022-12-01 | -70.04 | $0.36 | 130 |
| 2022-11-30 | -63.29 | $0.38 | — |
| 2022-11-29 | -63.29 | $0.38 | — |
| 2022-11-28 | -63.29 | $0.38 | 100 |
| 2022-11-25 | -33.76 | $0.45 | 400 |
| 2022-11-23 | -45.99 | $0.42 | — |
| 2022-11-22 | -45.99 | $0.42 | — |
| 2022-11-21 | -45.99 | $0.42 | 242 |
| 2022-11-18 | -12.66 | $0.50 | 620 |
| 2022-11-17 | -53.16 | $0.40 | — |
| 2022-11-16 | -51.43 | $0.40 | 9300 |
| 2022-11-15 | 0.00 | $0.46 | 9126 |
| 2022-11-14 | -86.03 | $0.29 | — |
| 2022-11-11 | -86.03 | $0.29 | — |
| 2022-11-10 | -86.03 | $0.29 | 588 |
| 2022-11-09 | 0.00 | $0.41 | 600 |
| 2022-11-08 | -59.75 | $0.31 | — |
| 2022-11-07 | -59.75 | $0.31 | — |
| 2022-11-04 | -59.75 | $0.31 | 2000 |
| 2022-11-03 | -78.21 | $0.29 | 5700 |
| 2022-11-02 | -78.21 | $0.29 | 1300 |
| 2022-11-01 | -76.45 | $0.30 | 7700 |
| 2022-10-31 | -13.18 | $0.37 | 12500 |
| 2022-10-28 | -34.27 | $0.34 | 7500 |
| 2022-10-27 | -27.77 | $0.35 | 7230 |
| 2022-10-26 | -20.45 | $0.38 | 15 |
| 2022-10-25 | -42.31 | $0.35 | 500 |
| 2022-10-24 | -58.96 | $0.33 | — |
| 2022-10-21 | -67.27 | $0.33 | 350 |
| 2022-10-20 | -89.99 | $0.29 | 617 |
| 2022-10-19 | -89.99 | $0.29 | 1000 |
| 2022-10-18 | -87.70 | $0.30 | 10300 |
| 2022-10-17 | -69.33 | $0.34 | 4984 |
| 2022-10-14 | -71.17 | $0.33 | 130 |
| 2022-10-13 | -86.78 | $0.30 | 52540 |
| 2022-10-12 | -97.44 | $0.30 | — |
| 2022-10-11 | -97.44 | $0.30 | 14340 |
| 2022-10-10 | -100.00 | $0.30 | — |
| 2022-10-07 | -100.00 | $0.30 | 5606 |
| 2022-10-06 | -99.54 | $0.33 | 530 |
| 2022-10-05 | -100.00 | $0.35 | 1425 |
| 2022-10-04 | -100.00 | $0.35 | — |
| 2022-10-03 | -100.00 | $0.35 | — |
| 2022-09-30 | -100.00 | $0.35 | 510 |
| 2022-09-29 | -75.24 | $0.41 | — |
| 2022-09-28 | -81.59 | $0.41 | 600 |
| 2022-09-27 | -94.67 | $0.41 | 270 |
| 2022-09-26 | -97.45 | $0.41 | 7420 |
| 2022-09-23 | -67.36 | $0.47 | 1075 |
| 2022-09-22 | -59.07 | $0.49 | — |
| 2022-09-21 | -59.07 | $0.49 | — |
| 2022-09-20 | -59.07 | $0.49 | 100 |
| 2022-09-19 | -100.00 | $0.41 | 110 |
| 2022-09-16 | -86.67 | $0.44 | 200 |
| 2022-09-15 | -100.00 | $0.45 | 1000 |
| 2022-09-14 | -93.71 | $0.47 | 1115 |
| 2022-09-13 | -68.67 | $0.50 | 330 |
| 2022-09-12 | -92.08 | $0.47 | 4400 |
| 2022-09-09 | -75.74 | $0.51 | — |
| 2022-09-08 | -75.74 | $0.51 | 82 |
| 2022-09-07 | -98.51 | $0.46 | 240 |
| 2022-09-06 | -88.37 | $0.48 | 100 |
| 2022-09-02 | -78.71 | $0.50 | — |
| 2022-09-01 | -78.71 | $0.50 | 359 |
| 2022-08-31 | -56.13 | $0.55 | — |
| 2022-08-30 | -56.13 | $0.55 | — |
| 2022-08-29 | -45.20 | $0.55 | 2291 |
| 2022-08-26 | -26.21 | $0.60 | — |
| 2022-08-25 | -26.21 | $0.60 | 275 |
| 2022-08-24 | -80.30 | $0.46 | — |
| 2022-08-23 | -80.30 | $0.46 | 890 |
| 2022-08-22 | -69.70 | $0.49 | 11 |
| 2022-08-19 | -65.49 | $0.50 | 170 |
| 2022-08-18 | -39.70 | $0.56 | 900 |
| 2022-08-17 | -53.03 | $0.53 | 950 |
| 2022-08-16 | -52.08 | $0.53 | 79 |
| 2022-08-15 | -30.68 | $0.59 | 1650 |
| 2022-08-12 | -10.98 | $0.64 | 45 |
| 2022-08-11 | -26.14 | $0.60 | 2588 |
| 2022-08-10 | -58.14 | $0.52 | 820 |
| 2022-08-09 | -64.02 | $0.50 | 800 |
| 2022-08-08 | -68.18 | $0.49 | 700 |
| 2022-08-05 | -61.17 | $0.51 | 8125 |
| 2022-08-04 | -61.36 | $0.51 | 519 |
| 2022-08-03 | -47.85 | $0.50 | 6045 |
| 2022-08-02 | -99.59 | $0.41 | — |
| 2022-08-01 | -99.59 | $0.41 | — |
| 2022-07-29 | -99.59 | $0.41 | 700 |
| 2022-07-28 | -100.00 | $0.41 | — |
| 2022-07-27 | -100.00 | $0.41 | — |
| 2022-07-26 | -100.00 | $0.41 | — |
| 2022-07-25 | -100.00 | $0.41 | — |
| 2022-07-22 | -100.00 | $0.41 | 485 |
| 2022-07-21 | -96.98 | $0.42 | 307 |
| 2022-07-20 | -73.76 | $0.48 | 4850 |
| 2022-07-19 | -74.41 | $0.48 | 3175 |
| 2022-07-18 | -84.25 | $0.45 | — |
| 2022-07-15 | -84.25 | $0.45 | — |
| 2022-07-14 | -86.44 | $0.45 | 50 |
| 2022-07-13 | -65.08 | $0.51 | 275 |
| 2022-07-12 | -75.80 | $0.49 | 14945 |
| 2022-07-11 | -75.76 | $0.50 | 300 |
| 2022-07-08 | -75.76 | $0.50 | — |
| 2022-07-07 | -75.76 | $0.50 | 700 |
| 2022-07-06 | -62.73 | $0.54 | 900 |
| 2022-07-05 | -100.00 | $0.46 | 2200 |
| 2022-07-01 | -84.16 | $0.52 | — |
| 2022-06-30 | -84.16 | $0.52 | 190 |
| 2022-06-29 | -74.31 | $0.55 | 5000 |
| 2022-06-28 | -84.58 | $0.57 | 260 |
| 2022-06-27 | -93.79 | $0.55 | 79 |
| 2022-06-24 | -62.32 | $0.63 | 105 |
| 2022-06-23 | -82.70 | $0.58 | 2715 |
| 2022-06-22 | -87.87 | $0.57 | 20 |
| 2022-06-21 | -65.98 | $0.64 | 4272 |
| 2022-06-17 | -70.12 | $0.63 | 1661 |
| 2022-06-16 | -100.00 | $0.53 | 2361 |
| 2022-06-15 | -85.56 | $0.68 | 2900 |
| 2022-06-14 | -81.07 | $0.70 | 50 |
| 2022-06-13 | -68.93 | $0.73 | 1750 |
| 2022-06-10 | -80.98 | $0.70 | 217 |
| 2022-06-09 | -67.80 | $0.73 | — |
| 2022-06-08 | -67.80 | $0.73 | 50 |
| 2022-06-07 | -69.27 | $0.73 | 832 |
| 2022-06-06 | -71.82 | $0.76 | 8645 |
| 2022-06-03 | -92.52 | $0.70 | 50 |
| 2022-06-02 | -93.01 | $0.70 | — |
| 2022-06-01 | -93.01 | $0.70 | 123 |
| 2022-05-31 | -83.43 | $0.75 | 1750 |
| 2022-05-27 | -94.50 | $0.76 | 1010 |
| 2022-05-26 | -86.44 | $0.79 | 1697 |
| 2022-05-25 | -91.49 | $0.77 | 10 |
| 2022-05-24 | -90.11 | $0.78 | 16500 |
| 2022-05-23 | -91.24 | $0.76 | — |
| 2022-05-20 | -77.90 | $0.76 | 100 |
| 2022-05-19 | -75.31 | $0.78 | — |
| 2022-05-18 | -75.31 | $0.78 | 900 |
| 2022-05-17 | -79.88 | $0.75 | — |
| 2022-05-16 | -79.88 | $0.75 | 6361 |
| 2022-05-13 | -83.65 | $0.74 | 2200 |
| 2022-05-12 | -83.65 | $0.74 | 5156 |
| 2022-05-11 | -65.58 | $0.83 | 802 |
| 2022-05-10 | -70.58 | $0.80 | 6040 |
| 2022-05-09 | -65.96 | $0.83 | 6567 |
| 2022-05-06 | -23.08 | $1.05 | 16408 |
| 2022-05-05 | -41.40 | $0.82 | — |
| 2022-05-04 | -41.40 | $0.82 | 1000 |
| 2022-05-03 | -50.53 | $0.79 | 859 |
| 2022-05-02 | -22.28 | $0.87 | 150 |
| 2022-04-29 | -32.63 | $0.84 | 945 |
| 2022-04-28 | -20.00 | $0.85 | 2150 |
| 2022-04-27 | -21.60 | $0.85 | 3570 |
| 2022-04-26 | -69.60 | $0.73 | — |
| 2022-04-25 | -69.60 | $0.73 | 1200 |
| 2022-04-22 | -100.00 | $0.67 | — |
| 2022-04-21 | -100.00 | $0.67 | 1701 |
| 2022-04-20 | -94.80 | $0.71 | 259 |
| 2022-04-19 | -97.00 | $0.71 | 650 |
| 2022-04-18 | -68.88 | $0.77 | 3000 |
| 2022-04-14 | -76.56 | $0.76 | 1754 |
| 2022-04-13 | -82.62 | $0.75 | 2250 |
| 2022-04-12 | -82.03 | $0.75 | 900 |
| 2022-04-11 | -95.00 | $0.75 | 1000 |
| 2022-04-08 | -99.64 | $0.74 | 2752 |
| 2022-04-07 | -70.00 | $0.81 | 307 |
| 2022-04-06 | -100.00 | $0.75 | 167 |
| 2022-04-05 | -76.19 | $0.80 | 626 |
| 2022-04-04 | -98.57 | $0.75 | 17610 |
| 2022-04-01 | -91.03 | $0.78 | 1502 |
| 2022-03-31 | -61.03 | $0.84 | 999 |
| 2022-03-30 | -45.64 | $0.87 | 440 |
| 2022-03-29 | -41.03 | $0.88 | 2402 |
| 2022-03-28 | -60.72 | $0.84 | 2811 |
| 2022-03-25 | -82.05 | $0.80 | 390 |
| 2022-03-24 | -93.08 | $0.78 | 1201 |
| 2022-03-23 | -79.18 | $0.81 | 4052 |
| 2022-03-22 | -50.26 | $0.86 | 113 |
| 2022-03-21 | -48.21 | $0.87 | 1508 |
| 2022-03-18 | -16.92 | $0.93 | 1340 |
| 2022-03-17 | -48.72 | $0.87 | 50 |
| 2022-03-16 | -75.90 | $0.81 | 15 |
| 2022-03-15 | -80.00 | $0.80 | 420 |
| 2022-03-14 | -72.31 | $0.82 | 1240 |
| 2022-03-11 | -58.97 | $0.85 | 300 |
| 2022-03-10 | -51.79 | $0.86 | — |
| 2022-03-09 | -51.79 | $0.86 | 2152 |
| 2022-03-08 | -69.27 | $0.83 | 830 |
| 2022-03-07 | -77.62 | $0.85 | 1931 |
| 2022-03-04 | -95.80 | $0.82 | 1100 |
| 2022-03-03 | -36.88 | $0.90 | 1065 |
| 2022-03-02 | -16.25 | $0.93 | 1198 |
| 2022-03-01 | -37.50 | $0.90 | 1514 |
| 2022-02-28 | -1.88 | $0.96 | 5714 |
| 2022-02-25 | -47.19 | $0.88 | 1010 |
| 2022-02-24 | -73.13 | $0.84 | 1400 |
| 2022-02-23 | -29.38 | $0.91 | 2222 |
| 2022-02-22 | -39.88 | $0.90 | 1824 |
| 2022-02-18 | -55.60 | $0.91 | 1500 |
| 2022-02-17 | -77.60 | $0.86 | 10 |
| 2022-02-16 | -70.57 | $0.90 | 458 |
| 2022-02-15 | -68.00 | $0.91 | — |
| 2022-02-14 | -68.89 | $0.91 | 3100 |
| 2022-02-11 | -56.94 | $0.96 | 13257 |
| 2022-02-10 | -61.05 | $0.95 | 50 |
| 2022-02-09 | -88.09 | $0.86 | — |
| 2022-02-08 | -88.09 | $0.86 | 2250 |
| 2022-02-07 | -78.72 | $0.90 | 50 |
| 2022-02-04 | -88.30 | $0.86 | 1950 |
| 2022-02-03 | -74.98 | $0.92 | 6270 |
| 2022-02-02 | -94.21 | $0.84 | 850 |
| 2022-02-01 | -99.30 | $0.81 | — |
| 2022-01-31 | -99.30 | $0.81 | 37 |
| 2022-01-28 | -92.97 | $0.85 | 6437 |
| 2022-01-27 | -73.81 | $0.96 | 400 |
| 2022-01-26 | -79.09 | $0.93 | 100 |
| 2022-01-25 | -79.09 | $0.93 | 391 |
| 2022-01-24 | -100.00 | $0.82 | 8210 |
| 2022-01-21 | -100.00 | $0.95 | 150 |
| 2022-01-20 | -77.50 | $1.07 | 3363 |
| 2022-01-19 | -66.04 | $1.03 | 9721 |
| 2022-01-18 | -52.83 | $1.10 | 2326 |
| 2022-01-14 | -52.83 | $1.10 | 2900 |
| 2022-01-13 | -49.06 | $1.12 | 4773 |
| 2022-01-12 | -22.64 | $1.26 | 487 |
| 2022-01-11 | -32.08 | $1.21 | 5570 |
| 2022-01-10 | -33.96 | $1.20 | 1268 |
| 2022-01-07 | -39.62 | $1.17 | — |
| 2022-01-06 | -39.62 | $1.17 | 16068 |
| 2022-01-05 | -32.08 | $1.21 | 8481 |
| 2022-01-04 | -25.00 | $1.12 | 11540 |
| 2022-01-03 | -41.67 | $1.06 | 1895 |
| 2021-12-31 | -15.63 | $1.12 | 5205 |
| 2021-12-30 | -31.25 | $1.07 | 4225 |
| 2021-12-29 | -21.88 | $1.10 | 3600 |
| 2021-12-28 | -37.50 | $1.05 | 3292 |
| 2021-12-27 | -26.67 | $1.07 | 3432 |
| 2021-12-23 | -30.56 | $1.10 | 8438 |
| 2021-12-22 | -63.89 | $0.98 | — |
| 2021-12-21 | -63.89 | $0.98 | 3594 |
| 2021-12-20 | -100.00 | $0.90 | 6572 |
| 2021-12-17 | -99.20 | $0.93 | 200 |
| 2021-12-16 | -99.77 | $0.93 | 650 |
| 2021-12-15 | -90.72 | $0.97 | — |
| 2021-12-14 | -94.45 | $0.97 | 2800 |
| 2021-12-13 | -90.79 | $1.00 | — |
| 2021-12-10 | -90.79 | $1.00 | 6575 |
| 2021-12-09 | -98.57 | $0.94 | 1500 |
| 2021-12-08 | -76.52 | $1.11 | 986 |
| 2021-12-07 | -81.71 | $1.07 | 5687 |
| 2021-12-06 | -89.74 | $0.98 | 1228 |
| 2021-12-03 | -94.81 | $0.94 | 360 |
| 2021-12-02 | -95.49 | $0.94 | 1935 |
| 2021-12-01 | -88.11 | $1.00 | 10632 |
| 2021-11-30 | -87.61 | $1.00 | 4398 |
| 2021-11-29 | -83.85 | $1.03 | 2625 |
| 2021-11-26 | -83.85 | $1.03 | 158 |
| 2021-11-24 | -82.60 | $1.04 | 200 |
| 2021-11-23 | -76.35 | $1.09 | 5049 |
| 2021-11-22 | -71.34 | $1.13 | 800 |
| 2021-11-19 | -71.34 | $1.13 | 27252 |
| 2021-11-18 | -52.57 | $1.28 | 13706 |
| 2021-11-17 | -55.07 | $1.26 | 14902 |
| 2021-11-16 | -58.82 | $1.23 | 41466 |
| 2021-11-15 | -4.93 | $1.48 | 31078 |
| 2021-11-12 | -45.85 | $1.09 | 34145 |
| 2021-11-11 | -65.90 | $1.02 | 218 |
| 2021-11-10 | -65.90 | $1.02 | 4695 |
| 2021-11-09 | -35.71 | $1.10 | 4422 |
| 2021-11-08 | -47.62 | $1.05 | 25957 |
| 2021-11-05 | -78.57 | $0.92 | 14803 |
| 2021-11-04 | -59.52 | $1.00 | 2050 |
| 2021-11-03 | -57.14 | $1.01 | 1004 |
| 2021-11-02 | -53.45 | $1.01 | 2379 |
| 2021-11-01 | -47.40 | $1.00 | 1213 |
| 2021-10-29 | -35.32 | $1.06 | 1057 |
| 2021-10-28 | -60.04 | $0.93 | 1500 |
| 2021-10-27 | -56.93 | $0.95 | 1794 |
| 2021-10-26 | -45.62 | $1.01 | 833 |
| 2021-10-25 | -29.20 | $1.10 | 1173 |
| 2021-10-22 | -29.20 | $1.10 | 1738 |
| 2021-10-21 | -29.20 | $1.10 | 520 |
| 2021-10-20 | -20.07 | $1.15 | 5244 |
| 2021-10-19 | -34.67 | $1.07 | 14090 |
| 2021-10-18 | -56.57 | $0.95 | 4344 |
| 2021-10-15 | -56.57 | $0.95 | 1568 |
| 2021-10-14 | -34.67 | $1.07 | 713 |
| 2021-10-13 | -49.27 | $0.99 | 81 |
| 2021-10-12 | -53.10 | $0.97 | 637 |
| 2021-10-11 | -47.45 | $1.00 | 550 |
| 2021-10-08 | -68.80 | $0.88 | — |
| 2021-10-07 | -68.80 | $0.88 | 1250 |
| 2021-10-06 | -80.66 | $0.82 | 15633 |
| 2021-10-05 | -97.63 | $0.73 | 10531 |
| 2021-10-04 | -89.15 | $0.80 | 1930 |
| 2021-10-01 | -98.64 | $0.75 | 215 |
| 2021-09-30 | -94.11 | $0.77 | 17615 |
| 2021-09-29 | -100.00 | $0.80 | 3423 |
| 2021-09-28 | -89.35 | $0.85 | 4492 |
| 2021-09-27 | -92.34 | $0.85 | 2615 |
| 2021-09-24 | -65.32 | $0.97 | 1770 |
| 2021-09-23 | -76.58 | $0.92 | 8007 |
| 2021-09-22 | -68.24 | $0.96 | 7093 |
| 2021-09-21 | -49.55 | $1.04 | 10172 |
| 2021-09-20 | -53.16 | $0.96 | 1148 |
| 2021-09-17 | -41.68 | $0.99 | 1586 |
| 2021-09-16 | -65.79 | $0.92 | 8040 |
| 2021-09-15 | -61.84 | $0.93 | 1110 |
| 2021-09-14 | -32.89 | $1.02 | 2169 |
| 2021-09-13 | -29.61 | $1.03 | 1161 |
| 2021-09-10 | -19.74 | $1.06 | 1413 |
| 2021-09-09 | -75.15 | $0.90 | 123 |
| 2021-09-08 | -67.06 | $0.94 | 245 |
| 2021-09-07 | -53.65 | $0.99 | 1968 |
| 2021-09-03 | -56.25 | $0.98 | 1048 |
| 2021-09-02 | -67.19 | $0.94 | 526 |
| 2021-09-01 | -90.74 | $0.90 | 1387 |
| 2021-08-31 | -81.57 | $0.99 | 1830 |
| 2021-08-30 | -100.00 | $0.82 | 1777 |
| 2021-08-27 | -100.00 | $0.82 | 254 |
| 2021-08-26 | -97.64 | $0.85 | — |
| 2021-08-25 | -97.64 | $0.85 | — |
| 2021-08-24 | -97.64 | $0.85 | 710 |
| 2021-08-23 | -100.00 | $0.85 | 3076 |
| 2021-08-20 | -95.16 | $0.89 | 2520 |
| 2021-08-19 | -92.22 | $0.93 | — |
| 2021-08-18 | -92.22 | $0.93 | 2740 |
| 2021-08-17 | -87.11 | $0.98 | 1849 |
| 2021-08-16 | -88.17 | $0.97 | 3544 |
| 2021-08-13 | -77.78 | $1.06 | 2800 |
| 2021-08-12 | -67.78 | $1.15 | 10 |
| 2021-08-11 | -66.67 | $1.16 | 6782 |
| 2021-08-10 | -89.67 | $0.95 | 566 |
| 2021-08-09 | -80.90 | $1.04 | 1281 |
| 2021-08-06 | -91.71 | $0.94 | 260 |
| 2021-08-05 | -99.46 | $0.92 | 452 |
| 2021-08-04 | -98.39 | $0.93 | 2788 |
| 2021-08-03 | -100.00 | $0.92 | 1601 |
| 2021-08-02 | -86.96 | $1.01 | 1080 |
| 2021-07-30 | -94.06 | $0.96 | 2759 |
| 2021-07-29 | -79.71 | $1.06 | 183 |
| 2021-07-28 | -94.20 | $0.96 | 1842 |
| 2021-07-27 | -81.16 | $1.05 | 2450 |
| 2021-07-26 | -91.74 | $0.98 | 14081 |
| 2021-07-23 | -83.61 | $1.10 | 9078 |
| 2021-07-22 | -100.00 | $1.05 | 6166 |
| 2021-07-21 | -100.00 | $1.05 | 2380 |
| 2021-07-20 | -100.00 | $1.10 | 8971 |
| 2021-07-19 | -98.99 | $1.11 | 6412 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.93
2026-06-08
Close Price
$0.24
Vol: 146900Average Directional Index - Detailed Analysis
Minimum
6.15
Average
20.06
Maximum
45.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 23.93 | $0.24 | 146900 |
| 2026-06-05 | 24.86 | $0.25 | 18650 |
| 2026-06-04 | 25.81 | $0.27 | 29700 |
| 2026-06-03 | 26.41 | $0.29 | 11993 |
| 2026-06-02 | 26.75 | $0.28 | 12800 |
| 2026-06-01 | 27.13 | $0.33 | 2010 |
| 2026-05-29 | 26.63 | $0.35 | 158000 |
| 2026-05-28 | 26.10 | $0.30 | 203800 |
| 2026-05-27 | 25.81 | $0.29 | 178100 |
| 2026-05-26 | 25.70 | $0.30 | 159500 |
| 2026-05-22 | 25.59 | $0.29 | 120200 |
| 2026-05-21 | 25.63 | $0.39 | 108250 |
| 2026-05-20 | 25.68 | $0.25 | 257660 |
| 2026-05-19 | 26.55 | $0.19 | 140000 |
| 2026-05-15 | 26.46 | $0.17 | 44234 |
| 2026-05-14 | 25.95 | $0.17 | 5000 |
| 2026-05-12 | 25.29 | $0.17 | 9100 |
| 2026-05-11 | 24.60 | $0.18 | 15110 |
| 2026-05-08 | 23.98 | $0.20 | 12000 |
| 2026-05-07 | 23.51 | $0.20 | 2300 |
| 2026-05-01 | 22.83 | $0.22 | 1500 |
| 2026-04-30 | 22.30 | $0.23 | 1000 |
| 2026-04-28 | 21.87 | $0.25 | 2555 |
| 2026-04-27 | 21.64 | $0.23 | 5600 |
| 2026-04-24 | 21.40 | $0.24 | 17000 |
| 2026-04-22 | 20.98 | $0.25 | 170 |
| 2026-04-21 | 20.61 | $0.25 | 20641 |
| 2026-04-20 | 20.21 | $0.23 | 2500 |
| 2026-04-17 | 20.89 | $0.27 | 27750 |
| 2026-04-16 | 21.60 | $0.27 | 100 |
| 2026-04-15 | 22.48 | $0.27 | 2900 |
| 2026-04-14 | 23.42 | $0.25 | 19500 |
| 2026-04-10 | 24.55 | $0.23 | 12500 |
| 2026-04-09 | 25.43 | $0.25 | 16000 |
| 2026-04-08 | 26.59 | $0.27 | 14400 |
| 2026-04-01 | 27.77 | $0.29 | 17570 |
| 2026-03-31 | 28.78 | $0.29 | 3300 |
| 2026-03-30 | 29.82 | $0.30 | 3040 |
| 2026-03-27 | 30.68 | $0.32 | 11500 |
| 2026-03-24 | 31.13 | $0.29 | 10000 |
| 2026-03-23 | 31.95 | $0.30 | 18000 |
| 2026-03-20 | 32.82 | $0.31 | 5500 |
| 2026-03-19 | 33.28 | $0.35 | 2100 |
| 2026-03-18 | 33.02 | $0.35 | 1094 |
| 2026-03-17 | 32.89 | $0.37 | 5200 |
| 2026-03-16 | 32.46 | $0.35 | 6343 |
| 2026-03-13 | 32.25 | $0.38 | 14795 |
| 2026-03-12 | 31.30 | $0.40 | 14795 |
| 2026-03-10 | 29.79 | $0.41 | 28128 |
| 2026-03-09 | 28.14 | $0.39 | 9450 |
| 2026-03-06 | 26.59 | $0.35 | 73286 |
| 2026-03-05 | 25.56 | $0.31 | 18000 |
| 2026-03-04 | 24.86 | $0.31 | 19027 |
| 2026-03-03 | 24.28 | $0.29 | 25000 |
| 2026-03-02 | 23.90 | $0.29 | 10000 |
| 2026-02-26 | 23.58 | $0.29 | 10000 |
| 2026-02-25 | 23.24 | $0.28 | 40192 |
| 2026-02-24 | 22.99 | $0.26 | 10000 |
| 2026-02-23 | 23.15 | $0.27 | 43100 |
| 2026-02-17 | 23.32 | $0.26 | 9086 |
| 2026-02-12 | 23.50 | $0.26 | 3300 |
| 2026-02-11 | 23.17 | $0.28 | 30263 |
| 2026-02-10 | 22.81 | $0.26 | 100 |
| 2026-02-09 | 22.75 | $0.25 | 100 |
| 2026-02-06 | 22.78 | $0.25 | 10445 |
| 2026-02-04 | 22.85 | $0.27 | 3061 |
| 2026-02-03 | 22.83 | $0.25 | 6850 |
| 2026-02-02 | 23.03 | $0.25 | 3238 |
| 2026-01-30 | 23.25 | $0.26 | 7500 |
| 2026-01-29 | 23.31 | $0.28 | 49161 |
| 2026-01-27 | 23.37 | $0.26 | 4600 |
| 2026-01-26 | 22.92 | $0.28 | 4656 |
| 2026-01-23 | 22.13 | $0.27 | 3000 |
| 2026-01-21 | 21.49 | $0.26 | 3000 |
| 2026-01-20 | 20.91 | $0.27 | 3000 |
| 2026-01-16 | 20.14 | $0.27 | 3000 |
| 2026-01-14 | 19.24 | $0.29 | 36700 |
| 2026-01-13 | 18.07 | $0.31 | 8340 |
| 2026-01-12 | 16.40 | $0.31 | 16378 |
| 2026-01-09 | 14.64 | $0.26 | 12100 |
| 2026-01-08 | 12.92 | $0.20 | 1000 |
| 2026-01-07 | 12.08 | $0.18 | 5000 |
| 2026-01-05 | 11.52 | $0.16 | 5011 |
| 2026-01-02 | 11.22 | $0.13 | 18050 |
| 2025-12-31 | 11.36 | $0.13 | 4000 |
| 2025-12-30 | 11.47 | $0.14 | 6100 |
| 2025-12-26 | 11.59 | $0.12 | 4000 |
| 2025-12-23 | 12.10 | $0.13 | 4252 |
| 2025-12-22 | 12.31 | $0.13 | 5000 |
| 2025-12-19 | 12.66 | $0.12 | 500 |
| 2025-12-18 | 13.06 | $0.13 | 2197 |
| 2025-12-15 | 13.42 | $0.13 | 450 |
| 2025-12-09 | 13.84 | $0.12 | 1320 |
| 2025-12-05 | 14.34 | $0.13 | 500 |
| 2025-12-03 | 14.74 | $0.12 | 500 |
| 2025-11-19 | 15.25 | $0.12 | 2000 |
| 2025-11-17 | 15.87 | $0.11 | 7050 |
| 2025-11-12 | 16.66 | $0.14 | 2000 |
| 2025-10-29 | 17.16 | $0.12 | 2000 |
| 2025-10-27 | 18.04 | $0.11 | 1590 |
| 2025-10-23 | 18.98 | $0.12 | 450 |
| 2025-10-22 | 19.77 | $0.15 | 2000 |
| 2025-10-20 | 20.12 | $0.14 | 7023 |
| 2025-10-17 | 20.70 | $0.14 | 1035 |
| 2025-10-16 | 21.23 | $0.17 | 2165 |
| 2025-10-15 | 21.43 | $0.19 | 650 |
| 2025-10-14 | 21.29 | $0.12 | 10000 |
| 2025-10-10 | 22.37 | $0.12 | 1492 |
| 2025-10-09 | 23.45 | $0.13 | 1000 |
| 2025-10-06 | 24.35 | $0.15 | 1000 |
| 2025-09-29 | 25.07 | $0.15 | 500 |
| 2025-09-19 | 25.72 | $0.22 | 1000 |
| 2025-09-18 | 24.98 | $0.23 | 7320 |
| 2025-09-17 | 23.94 | $0.26 | 8000 |
| 2025-09-15 | 22.21 | $0.27 | 6865 |
| 2025-09-12 | 20.12 | $0.19 | 5000 |
| 2025-09-04 | 18.67 | $0.14 | 208 |
| 2025-09-03 | 17.95 | $0.13 | 500 |
| 2025-09-02 | 17.23 | $0.13 | 2250 |
| 2025-08-29 | 16.48 | $0.12 | 548 |
| 2025-08-26 | 16.05 | $0.13 | 141 |
| 2025-08-22 | 15.24 | $0.11 | 1260 |
| 2025-08-21 | 14.76 | $0.10 | 210 |
| 2025-08-18 | 14.57 | $0.10 | 1000 |
| 2025-08-13 | 14.30 | $0.10 | 500 |
| 2025-08-04 | 13.92 | $0.08 | 7300 |
| 2025-07-28 | 13.98 | $0.08 | 1000 |
| 2025-07-25 | 14.11 | $0.08 | 600 |
| 2025-07-18 | 14.23 | $0.06 | 649 |
| 2025-07-15 | 14.77 | $0.06 | 6960 |
| 2025-07-14 | 15.32 | $0.05 | 6960 |
| 2025-07-10 | 15.96 | $0.06 | 6960 |
| 2025-07-08 | 16.51 | $0.04 | 6960 |
| 2025-07-02 | 17.12 | $0.07 | 6960 |
| 2025-06-26 | 17.80 | $0.05 | 733 |
| 2025-06-25 | 18.34 | $0.04 | 6960 |
| 2025-06-20 | 18.75 | $0.06 | 500 |
| 2025-06-06 | 19.63 | $0.05 | 1125 |
| 2025-05-30 | 20.33 | $0.05 | 3500 |
| 2025-05-28 | 21.07 | $0.04 | 1100 |
| 2025-05-12 | 21.43 | $0.07 | 100 |
| 2025-05-06 | 22.28 | $0.06 | 115 |
| 2025-04-29 | 23.37 | $0.07 | 1995 |
| 2025-04-21 | 24.49 | $0.06 | 5000 |
| 2025-04-16 | 25.73 | $0.05 | 110 |
| 2025-04-14 | 26.62 | $0.07 | 9500 |
| 2025-04-11 | 27.95 | $0.07 | 590 |
| 2025-04-10 | 29.27 | $0.07 | 1000 |
| 2025-04-04 | 30.65 | $0.08 | 190 |
| 2025-03-24 | 31.80 | $0.08 | 595 |
| 2025-03-10 | 32.80 | $0.08 | 300 |
| 2025-03-04 | 34.00 | $0.09 | 8000 |
| 2025-02-28 | 34.98 | $0.11 | 57005 |
| 2025-02-27 | 34.88 | $0.10 | 15010 |
| 2025-02-06 | 35.51 | $0.10 | 4000 |
| 2025-02-05 | 36.08 | $0.10 | 200 |
| 2025-02-04 | 36.69 | $0.07 | 1100 |
| 2025-01-30 | 38.31 | $0.05 | 240 |
| 2025-01-27 | 39.17 | $0.04 | 116 |
| 2025-01-21 | 39.59 | $0.05 | 200 |
| 2025-01-14 | 40.22 | $0.05 | 169 |
| 2025-01-07 | 40.51 | $0.05 | 802 |
| 2025-01-06 | 40.82 | $0.05 | 7290 |
| 2024-12-31 | 41.14 | $0.05 | 6260 |
| 2024-12-30 | 41.53 | $0.06 | 100 |
| 2024-12-27 | 42.49 | $0.05 | 3000 |
| 2024-12-24 | 42.89 | $0.05 | 3010 |
| 2024-12-23 | 42.91 | $0.05 | 1507 |
| 2024-12-19 | 42.91 | $0.06 | 880 |
| 2024-12-18 | 43.18 | $0.06 | 18000 |
| 2024-12-16 | 43.46 | $0.06 | 10310 |
| 2024-12-12 | 43.75 | $0.06 | 5000 |
| 2024-12-06 | 44.93 | $0.05 | 200 |
| 2024-11-25 | 45.32 | $0.05 | 450 |
| 2024-11-21 | 45.61 | $0.05 | 2020 |
| 2024-11-20 | 45.94 | $0.04 | 12038 |
| 2024-11-19 | 44.63 | $0.05 | 4000 |
| 2024-11-12 | 43.53 | $0.05 | 7000 |
| 2024-11-11 | 42.61 | $0.06 | 605 |
| 2024-11-08 | 41.76 | $0.06 | — |
| 2024-11-07 | 40.98 | $0.06 | 300 |
| 2024-11-06 | 40.16 | $0.05 | — |
| 2024-11-05 | 38.87 | $0.05 | — |
| 2024-11-04 | 37.52 | $0.05 | — |
| 2024-11-01 | 36.09 | $0.05 | — |
| 2024-10-31 | 34.60 | $0.05 | — |
| 2024-10-30 | 33.02 | $0.05 | — |
| 2024-10-29 | 31.35 | $0.05 | — |
| 2024-10-28 | 29.61 | $0.05 | 2100 |
| 2024-10-25 | 27.76 | $0.07 | — |
| 2024-10-24 | 26.32 | $0.07 | — |
| 2024-10-23 | 24.80 | $0.07 | — |
| 2024-10-22 | 23.20 | $0.07 | — |
| 2024-10-21 | 21.51 | $0.07 | 2385 |
| 2024-10-18 | 19.74 | $0.10 | — |
| 2024-10-17 | 19.26 | $0.10 | — |
| 2024-10-16 | 18.75 | $0.10 | — |
| 2024-10-15 | 18.22 | $0.10 | — |
| 2024-10-14 | 17.65 | $0.10 | — |
| 2024-10-11 | 17.06 | $0.10 | — |
| 2024-10-10 | 16.44 | $0.10 | — |
| 2024-10-09 | 15.78 | $0.10 | — |
| 2024-10-08 | 15.09 | $0.10 | — |
| 2024-10-07 | 14.36 | $0.10 | — |
| 2024-10-04 | 13.60 | $0.10 | — |
| 2024-10-03 | 12.79 | $0.10 | 10 |
| 2024-10-02 | 11.95 | $0.11 | 1000 |
| 2024-10-01 | 11.47 | $0.11 | 900 |
| 2024-09-30 | 10.98 | $0.14 | — |
| 2024-09-27 | 10.79 | $0.14 | 1650 |
| 2024-09-26 | 10.59 | $0.13 | — |
| 2024-09-25 | 10.81 | $0.13 | — |
| 2024-09-24 | 11.04 | $0.13 | — |
| 2024-09-23 | 11.28 | $0.13 | 283 |
| 2024-09-20 | 11.53 | $0.13 | — |
| 2024-09-19 | 11.80 | $0.13 | — |
| 2024-09-18 | 12.08 | $0.13 | — |
| 2024-09-17 | 12.38 | $0.13 | — |
| 2024-09-16 | 12.69 | $0.13 | — |
| 2024-09-13 | 13.02 | $0.13 | — |
| 2024-09-12 | 13.36 | $0.13 | — |
| 2024-09-11 | 13.73 | $0.13 | — |
| 2024-09-10 | 14.11 | $0.13 | — |
| 2024-09-09 | 14.51 | $0.13 | — |
| 2024-09-06 | 14.93 | $0.13 | 1000 |
| 2024-09-05 | 15.38 | $0.17 | 35 |
| 2024-09-04 | 14.34 | $0.13 | — |
| 2024-09-03 | 14.42 | $0.13 | — |
| 2024-08-30 | 14.51 | $0.13 | — |
| 2024-08-29 | 14.60 | $0.13 | — |
| 2024-08-28 | 14.69 | $0.13 | — |
| 2024-08-27 | 14.79 | $0.13 | 75 |
| 2024-08-26 | 14.89 | $0.17 | 400 |
| 2024-08-23 | 14.34 | $0.15 | — |
| 2024-08-22 | 14.60 | $0.15 | — |
| 2024-08-21 | 14.86 | $0.15 | — |
| 2024-08-20 | 15.14 | $0.15 | — |
| 2024-08-19 | 15.44 | $0.15 | — |
| 2024-08-16 | 15.75 | $0.15 | 1000 |
| 2024-08-15 | 16.08 | $0.15 | — |
| 2024-08-14 | 16.33 | $0.15 | — |
| 2024-08-13 | 16.60 | $0.15 | 2000 |
| 2024-08-12 | 16.88 | $0.13 | 50 |
| 2024-08-09 | 17.73 | $0.14 | — |
| 2024-08-08 | 18.44 | $0.14 | 20 |
| 2024-08-07 | 19.18 | $0.13 | 50 |
| 2024-08-06 | 20.12 | $0.14 | 21 |
| 2024-08-05 | 20.94 | $0.13 | 4000 |
| 2024-08-02 | 21.97 | $0.14 | 11000 |
| 2024-08-01 | 22.88 | $0.14 | 9247 |
| 2024-07-31 | 23.73 | $0.13 | 10001 |
| 2024-07-30 | 24.84 | $0.15 | 10 |
| 2024-07-29 | 25.54 | $0.18 | — |
| 2024-07-26 | 24.85 | $0.18 | 1000 |
| 2024-07-25 | 24.12 | $0.16 | 1000 |
| 2024-07-24 | 23.76 | $0.17 | — |
| 2024-07-23 | 23.28 | $0.17 | — |
| 2024-07-22 | 22.77 | $0.17 | — |
| 2024-07-19 | 22.24 | $0.17 | — |
| 2024-07-18 | 21.68 | $0.17 | 35 |
| 2024-07-17 | 21.10 | $0.15 | — |
| 2024-07-16 | 20.87 | $0.15 | — |
| 2024-07-15 | 20.64 | $0.15 | 282 |
| 2024-07-12 | 20.39 | $0.15 | — |
| 2024-07-11 | 20.13 | $0.15 | — |
| 2024-07-10 | 19.86 | $0.15 | — |
| 2024-07-09 | 19.57 | $0.15 | 248 |
| 2024-07-08 | 19.27 | $0.18 | 220 |
| 2024-07-05 | 17.92 | $0.17 | — |
| 2024-07-03 | 17.60 | $0.17 | 50 |
| 2024-07-02 | 17.26 | $0.15 | — |
| 2024-07-01 | 17.40 | $0.15 | — |
| 2024-06-28 | 17.55 | $0.15 | 20 |
| 2024-06-27 | 17.70 | $0.15 | — |
| 2024-06-26 | 17.86 | $0.15 | — |
| 2024-06-25 | 18.03 | $0.15 | 250 |
| 2024-06-24 | 18.21 | $0.17 | — |
| 2024-06-21 | 17.78 | $0.17 | 5000 |
| 2024-06-20 | 17.33 | $0.15 | 10 |
| 2024-06-18 | 17.25 | $0.16 | — |
| 2024-06-17 | 16.57 | $0.16 | — |
| 2024-06-14 | 15.85 | $0.16 | 7100 |
| 2024-06-13 | 15.10 | $0.16 | — |
| 2024-06-12 | 14.81 | $0.16 | — |
| 2024-06-11 | 14.50 | $0.16 | — |
| 2024-06-10 | 14.17 | $0.16 | — |
| 2024-06-07 | 13.83 | $0.16 | — |
| 2024-06-06 | 13.47 | $0.16 | 884 |
| 2024-06-05 | 13.09 | $0.19 | 175 |
| 2024-06-04 | 13.34 | $0.18 | 15 |
| 2024-06-03 | 13.68 | $0.16 | 200 |
| 2024-05-31 | 13.77 | $0.16 | — |
| 2024-05-30 | 14.04 | $0.16 | 420 |
| 2024-05-29 | 14.31 | $0.16 | — |
| 2024-05-28 | 14.61 | $0.16 | 200 |
| 2024-05-24 | 14.91 | $0.15 | — |
| 2024-05-23 | 14.34 | $0.15 | — |
| 2024-05-22 | 13.74 | $0.15 | 400 |
| 2024-05-21 | 13.10 | $0.16 | — |
| 2024-05-20 | 12.80 | $0.16 | 539 |
| 2024-05-17 | 12.49 | $0.17 | — |
| 2024-05-16 | 12.56 | $0.17 | — |
| 2024-05-15 | 12.64 | $0.17 | — |
| 2024-05-14 | 12.73 | $0.17 | 100 |
| 2024-05-13 | 12.82 | $0.19 | — |
| 2024-05-10 | 13.41 | $0.19 | — |
| 2024-05-09 | 14.03 | $0.19 | — |
| 2024-05-08 | 14.68 | $0.19 | 270 |
| 2024-05-07 | 15.37 | $0.19 | — |
| 2024-05-06 | 16.13 | $0.19 | — |
| 2024-05-03 | 16.92 | $0.19 | — |
| 2024-05-02 | 17.76 | $0.19 | 8460 |
| 2024-05-01 | 18.64 | $0.19 | 100 |
| 2024-04-30 | 19.19 | $0.18 | — |
| 2024-04-29 | 19.74 | $0.18 | — |
| 2024-04-26 | 20.31 | $0.18 | — |
| 2024-04-25 | 20.92 | $0.18 | — |
| 2024-04-24 | 21.55 | $0.18 | — |
| 2024-04-23 | 22.22 | $0.18 | 300 |
| 2024-04-22 | 22.93 | $0.18 | 4697 |
| 2024-04-19 | 23.67 | $0.18 | 1000 |
| 2024-04-18 | 23.63 | $0.21 | 40 |
| 2024-04-17 | 23.96 | $0.20 | — |
| 2024-04-16 | 24.17 | $0.20 | 2000 |
| 2024-04-15 | 24.39 | $0.24 | — |
| 2024-04-12 | 25.31 | $0.24 | 467 |
| 2024-04-11 | 26.27 | $0.22 | 1500 |
| 2024-04-10 | 26.36 | $0.24 | — |
| 2024-04-09 | 26.85 | $0.24 | — |
| 2024-04-08 | 27.35 | $0.24 | 458 |
| 2024-04-05 | 27.89 | $0.24 | 1000 |
| 2024-04-04 | 28.45 | $0.20 | — |
| 2024-04-03 | 28.00 | $0.20 | — |
| 2024-04-02 | 27.54 | $0.20 | — |
| 2024-04-01 | 27.04 | $0.20 | — |
| 2024-03-28 | 26.53 | $0.20 | — |
| 2024-03-27 | 25.98 | $0.20 | 5199 |
| 2024-03-26 | 25.41 | $0.24 | — |
| 2024-03-25 | 25.45 | $0.24 | 202 |
| 2024-03-22 | 25.50 | $0.27 | 4500 |
| 2024-03-21 | 26.01 | $0.22 | 5403 |
| 2024-03-20 | 26.22 | $0.25 | — |
| 2024-03-19 | 26.92 | $0.25 | — |
| 2024-03-18 | 27.66 | $0.25 | 3492 |
| 2024-03-15 | 28.43 | $0.22 | 150 |
| 2024-03-14 | 28.60 | $0.26 | — |
| 2024-03-13 | 29.35 | $0.26 | — |
| 2024-03-12 | 30.15 | $0.26 | 60 |
| 2024-03-11 | 30.99 | $0.22 | 17813 |
| 2024-03-08 | 30.93 | $0.23 | 820 |
| 2024-03-07 | 30.87 | $0.18 | 300 |
| 2024-03-06 | 29.29 | $0.19 | 2150 |
| 2024-03-05 | 27.74 | $0.22 | — |
| 2024-03-04 | 26.41 | $0.22 | 560 |
| 2024-03-01 | 25.00 | $0.18 | 20 |
| 2024-02-29 | 24.14 | $0.18 | 10000 |
| 2024-02-28 | 23.29 | $0.18 | — |
| 2024-02-27 | 22.32 | $0.18 | — |
| 2024-02-26 | 21.30 | $0.18 | 2124 |
| 2024-02-23 | 20.22 | $0.18 | — |
| 2024-02-22 | 19.11 | $0.18 | 909 |
| 2024-02-21 | 17.95 | $0.23 | — |
| 2024-02-20 | 17.38 | $0.23 | — |
| 2024-02-16 | 16.78 | $0.23 | — |
| 2024-02-15 | 16.15 | $0.23 | — |
| 2024-02-14 | 15.49 | $0.23 | 10050 |
| 2024-02-13 | 14.79 | $0.26 | 10 |
| 2024-02-12 | 14.59 | $0.26 | — |
| 2024-02-09 | 14.37 | $0.26 | 700 |
| 2024-02-08 | 14.14 | $0.25 | 150 |
| 2024-02-07 | 13.67 | $0.30 | — |
| 2024-02-06 | 14.05 | $0.30 | — |
| 2024-02-05 | 14.46 | $0.30 | — |
| 2024-02-02 | 14.89 | $0.30 | — |
| 2024-02-01 | 15.34 | $0.30 | 1033 |
| 2024-01-31 | 15.82 | $0.28 | — |
| 2024-01-30 | 15.91 | $0.28 | — |
| 2024-01-29 | 16.01 | $0.28 | — |
| 2024-01-26 | 16.11 | $0.28 | 165 |
| 2024-01-25 | 16.21 | $0.25 | — |
| 2024-01-24 | 15.76 | $0.25 | 1200 |
| 2024-01-23 | 15.28 | $0.30 | — |
| 2024-01-22 | 15.41 | $0.30 | — |
| 2024-01-19 | 15.55 | $0.30 | — |
| 2024-01-18 | 15.69 | $0.30 | 2150 |
| 2024-01-17 | 15.84 | $0.32 | — |
| 2024-01-16 | 16.59 | $0.32 | 25 |
| 2024-01-12 | 17.38 | $0.35 | 100 |
| 2024-01-11 | 17.79 | $0.36 | — |
| 2024-01-10 | 17.89 | $0.36 | 5000 |
| 2024-01-09 | 18.00 | $0.36 | 253 |
| 2024-01-08 | 18.21 | $0.40 | — |
| 2024-01-05 | 17.71 | $0.40 | — |
| 2024-01-04 | 17.19 | $0.40 | — |
| 2024-01-03 | 16.64 | $0.40 | 300 |
| 2024-01-02 | 16.06 | $0.39 | — |
| 2023-12-29 | 15.50 | $0.39 | 178 |
| 2023-12-28 | 14.91 | $0.42 | 1314 |
| 2023-12-27 | 14.79 | $0.34 | 105 |
| 2023-12-26 | 15.35 | $0.38 | — |
| 2023-12-22 | 15.75 | $0.38 | — |
| 2023-12-21 | 16.17 | $0.38 | 1410 |
| 2023-12-20 | 16.61 | $0.40 | 1125 |
| 2023-12-19 | 16.48 | $0.43 | — |
| 2023-12-18 | 15.59 | $0.43 | — |
| 2023-12-15 | 14.66 | $0.43 | 10 |
| 2023-12-14 | 13.67 | $0.43 | — |
| 2023-12-13 | 12.62 | $0.43 | 105 |
| 2023-12-12 | 11.51 | $0.43 | 2590 |
| 2023-12-11 | 10.40 | $0.32 | 2000 |
| 2023-12-08 | 10.52 | $0.35 | 300 |
| 2023-12-07 | 10.00 | $0.35 | — |
| 2023-12-06 | 9.49 | $0.35 | — |
| 2023-12-05 | 8.94 | $0.35 | 470 |
| 2023-12-04 | 8.37 | $0.36 | 25 |
| 2023-12-01 | 8.06 | $0.34 | 15 |
| 2023-11-30 | 7.94 | $0.33 | 20 |
| 2023-11-29 | 8.08 | $0.33 | 80 |
| 2023-11-28 | 8.23 | $0.32 | — |
| 2023-11-27 | 8.47 | $0.32 | 350 |
| 2023-11-24 | 8.72 | $0.32 | — |
| 2023-11-22 | 9.02 | $0.32 | — |
| 2023-11-21 | 9.35 | $0.32 | — |
| 2023-11-20 | 9.68 | $0.32 | — |
| 2023-11-17 | 10.04 | $0.32 | — |
| 2023-11-16 | 10.42 | $0.32 | 98 |
| 2023-11-15 | 10.81 | $0.28 | — |
| 2023-11-14 | 11.09 | $0.28 | 400 |
| 2023-11-13 | 11.39 | $0.32 | 625 |
| 2023-11-10 | 10.98 | $0.34 | 17858 |
| 2023-11-09 | 11.05 | $0.38 | — |
| 2023-11-08 | 11.58 | $0.38 | 45 |
| 2023-11-07 | 12.13 | $0.45 | — |
| 2023-11-06 | 11.67 | $0.45 | 5110 |
| 2023-11-03 | 11.19 | $0.44 | 4800 |
| 2023-11-02 | 10.68 | $0.45 | 641 |
| 2023-11-01 | 10.24 | $0.43 | 810 |
| 2023-10-31 | 9.95 | $0.41 | — |
| 2023-10-30 | 9.88 | $0.41 | 2200 |
| 2023-10-27 | 9.81 | $0.44 | 2530 |
| 2023-10-26 | 9.30 | $0.31 | 7642 |
| 2023-10-25 | 9.06 | $0.36 | 432 |
| 2023-10-24 | 9.39 | $0.36 | 600 |
| 2023-10-23 | 9.86 | $0.41 | 400 |
| 2023-10-20 | 9.52 | $0.43 | 2500 |
| 2023-10-19 | 8.76 | $0.37 | — |
| 2023-10-18 | 8.93 | $0.37 | — |
| 2023-10-17 | 9.11 | $0.37 | — |
| 2023-10-16 | 9.31 | $0.37 | 300 |
| 2023-10-13 | 9.51 | $0.33 | — |
| 2023-10-12 | 9.19 | $0.33 | 47 |
| 2023-10-11 | 8.84 | $0.32 | — |
| 2023-10-10 | 8.45 | $0.32 | — |
| 2023-10-09 | 8.04 | $0.32 | — |
| 2023-10-06 | 7.60 | $0.32 | — |
| 2023-10-05 | 7.14 | $0.32 | — |
| 2023-10-04 | 6.66 | $0.32 | 700 |
| 2023-10-03 | 6.15 | $0.37 | — |
| 2023-10-02 | 6.25 | $0.37 | 1000 |
| 2023-09-29 | 6.36 | $0.37 | 20 |
| 2023-09-28 | 6.48 | $0.37 | — |
| 2023-09-27 | 6.61 | $0.37 | 100 |
| 2023-09-26 | 6.75 | $0.37 | — |
| 2023-09-25 | 6.89 | $0.37 | 250 |
| 2023-09-22 | 7.05 | $0.41 | 700 |
| 2023-09-21 | 7.29 | $0.41 | — |
| 2023-09-20 | 7.37 | $0.41 | — |
| 2023-09-19 | 7.46 | $0.41 | — |
| 2023-09-18 | 7.55 | $0.41 | — |
| 2023-09-15 | 7.65 | $0.41 | 5000 |
| 2023-09-14 | 7.75 | $0.40 | 100 |
| 2023-09-13 | 7.98 | $0.37 | — |
| 2023-09-12 | 8.25 | $0.37 | 300 |
| 2023-09-11 | 8.54 | $0.31 | 2600 |
| 2023-09-08 | 8.68 | $0.39 | 1600 |
| 2023-09-07 | 8.75 | $0.35 | 200 |
| 2023-09-06 | 9.08 | $0.30 | 350 |
| 2023-09-05 | 8.90 | $0.31 | 70 |
| 2023-09-01 | 8.70 | $0.36 | — |
| 2023-08-31 | 9.06 | $0.36 | 800 |
| 2023-08-30 | 9.44 | $0.37 | — |
| 2023-08-29 | 9.90 | $0.37 | 2000 |
| 2023-08-28 | 10.39 | $0.36 | — |
| 2023-08-25 | 10.85 | $0.36 | 3402 |
| 2023-08-24 | 11.34 | $0.40 | 1800 |
| 2023-08-23 | 11.67 | $0.37 | 263 |
| 2023-08-22 | 12.26 | $0.42 | 500 |
| 2023-08-21 | 12.45 | $0.42 | 4020 |
| 2023-08-18 | 12.66 | $0.33 | 660 |
| 2023-08-17 | 12.89 | $0.37 | 2500 |
| 2023-08-16 | 13.47 | $0.33 | 200 |
| 2023-08-15 | 13.75 | $0.49 | 326 |
| 2023-08-14 | 13.08 | $0.46 | — |
| 2023-08-11 | 12.67 | $0.46 | 3921 |
| 2023-08-10 | 12.24 | $0.49 | — |
| 2023-08-09 | 11.31 | $0.49 | — |
| 2023-08-08 | 10.34 | $0.49 | — |
| 2023-08-07 | 9.32 | $0.49 | 300 |
| 2023-08-04 | 8.25 | $0.37 | — |
| 2023-08-03 | 8.17 | $0.37 | 155 |
| 2023-08-02 | 8.09 | $0.33 | 12750 |
| 2023-08-01 | 8.29 | $0.35 | 500 |
| 2023-07-31 | 8.39 | $0.35 | 108 |
| 2023-07-28 | 8.49 | $0.40 | — |
| 2023-07-27 | 8.65 | $0.40 | — |
| 2023-07-26 | 8.82 | $0.40 | 600 |
| 2023-07-25 | 9.00 | $0.38 | — |
| 2023-07-24 | 8.71 | $0.38 | — |
| 2023-07-21 | 8.41 | $0.38 | 3500 |
| 2023-07-20 | 8.10 | $0.44 | 50 |
| 2023-07-19 | 8.51 | $0.44 | — |
| 2023-07-18 | 8.96 | $0.44 | 200 |
| 2023-07-17 | 9.43 | $0.44 | 200 |
| 2023-07-14 | 9.88 | $0.40 | 1406 |
| 2023-07-13 | 10.33 | $0.42 | 1650 |
| 2023-07-12 | 10.68 | $0.41 | — |
| 2023-07-11 | 10.73 | $0.41 | — |
| 2023-07-10 | 10.78 | $0.41 | 1400 |
| 2023-07-07 | 10.82 | $0.42 | — |
| 2023-07-06 | 10.95 | $0.42 | — |
| 2023-07-05 | 11.07 | $0.42 | — |
| 2023-07-03 | 11.21 | $0.42 | 300 |
| 2023-06-30 | 11.35 | $0.47 | 249 |
| 2023-06-29 | 11.92 | $0.44 | 4000 |
| 2023-06-28 | 11.77 | $0.45 | 4400 |
| 2023-06-27 | 11.73 | $0.50 | 100 |
| 2023-06-26 | 12.17 | $0.50 | — |
| 2023-06-23 | 12.66 | $0.50 | 4662 |
| 2023-06-22 | 13.18 | $0.53 | — |
| 2023-06-21 | 13.05 | $0.53 | 100 |
| 2023-06-20 | 12.92 | $0.53 | 400 |
| 2023-06-16 | 12.77 | $0.52 | — |
| 2023-06-15 | 12.63 | $0.52 | 15 |
| 2023-06-14 | 12.49 | $0.53 | 10040 |
| 2023-06-13 | 12.33 | $0.49 | — |
| 2023-06-12 | 12.46 | $0.49 | 600 |
| 2023-06-09 | 12.60 | $0.49 | 700 |
| 2023-06-08 | 12.75 | $0.43 | — |
| 2023-06-07 | 13.22 | $0.43 | — |
| 2023-06-06 | 13.72 | $0.43 | 2340 |
| 2023-06-05 | 14.25 | $0.53 | 232 |
| 2023-06-02 | 14.80 | $0.42 | 10 |
| 2023-06-01 | 14.46 | $0.57 | 10 |
| 2023-05-31 | 15.13 | $0.50 | — |
| 2023-05-30 | 15.28 | $0.50 | 30 |
| 2023-05-26 | 15.43 | $0.49 | — |
| 2023-05-25 | 15.48 | $0.49 | — |
| 2023-05-24 | 15.52 | $0.49 | 12620 |
| 2023-05-23 | 15.57 | $0.51 | 410 |
| 2023-05-22 | 16.25 | $0.48 | 7800 |
| 2023-05-19 | 16.05 | $0.51 | 1620 |
| 2023-05-18 | 15.84 | $0.51 | 658 |
| 2023-05-17 | 16.59 | $0.50 | 550 |
| 2023-05-16 | 16.65 | $0.54 | 1990 |
| 2023-05-15 | 17.24 | $0.53 | 1500 |
| 2023-05-12 | 17.66 | $0.56 | 700 |
| 2023-05-11 | 17.83 | $0.56 | — |
| 2023-05-10 | 18.24 | $0.56 | 123 |
| 2023-05-09 | 18.68 | $0.53 | 3000 |
| 2023-05-08 | 18.58 | $0.53 | 500 |
| 2023-05-05 | 18.48 | $0.52 | 373 |
| 2023-05-04 | 18.37 | $0.51 | 900 |
| 2023-05-03 | 18.26 | $0.53 | 386 |
| 2023-05-02 | 18.14 | $0.50 | 3300 |
| 2023-05-01 | 18.28 | $0.47 | 297 |
| 2023-04-28 | 18.11 | $0.47 | — |
| 2023-04-27 | 18.58 | $0.47 | — |
| 2023-04-26 | 19.07 | $0.47 | — |
| 2023-04-25 | 19.59 | $0.47 | — |
| 2023-04-24 | 20.14 | $0.47 | 500 |
| 2023-04-21 | 20.72 | $0.45 | 3200 |
| 2023-04-20 | 21.33 | $0.45 | 1200 |
| 2023-04-19 | 21.27 | $0.43 | — |
| 2023-04-18 | 20.93 | $0.43 | 300 |
| 2023-04-17 | 20.57 | $0.43 | 150 |
| 2023-04-14 | 20.19 | $0.41 | 2050 |
| 2023-04-13 | 19.79 | $0.44 | 41491 |
| 2023-04-12 | 19.41 | $0.48 | 4475 |
| 2023-04-11 | 19.33 | $0.49 | — |
| 2023-04-10 | 19.36 | $0.49 | 950 |
| 2023-04-06 | 19.40 | $0.45 | — |
| 2023-04-05 | 19.09 | $0.45 | 10700 |
| 2023-04-04 | 18.76 | $0.44 | 858 |
| 2023-04-03 | 17.88 | $0.51 | 910 |
| 2023-03-31 | 17.45 | $0.56 | — |
| 2023-03-30 | 17.30 | $0.56 | 300 |
| 2023-03-29 | 17.14 | $0.53 | 5898 |
| 2023-03-28 | 16.80 | $0.51 | 4120 |
| 2023-03-27 | 16.44 | $0.59 | 650 |
| 2023-03-24 | 16.82 | $0.59 | 1486 |
| 2023-03-23 | 17.25 | $0.57 | 1150 |
| 2023-03-22 | 17.41 | $0.57 | 6031 |
| 2023-03-21 | 17.53 | $0.61 | 1010 |
| 2023-03-20 | 17.91 | $0.62 | 11039 |
| 2023-03-17 | 18.32 | $0.51 | 47635 |
| 2023-03-16 | 18.18 | $0.55 | 3057 |
| 2023-03-15 | 18.62 | $0.50 | 32490 |
| 2023-03-14 | 19.08 | $0.61 | — |
| 2023-03-13 | 19.70 | $0.61 | 202 |
| 2023-03-10 | 20.36 | $0.65 | — |
| 2023-03-09 | 20.66 | $0.65 | 2400 |
| 2023-03-08 | 20.98 | $0.64 | 1201 |
| 2023-03-07 | 21.37 | $0.63 | 4500 |
| 2023-03-06 | 21.64 | $0.63 | 1932 |
| 2023-03-03 | 21.76 | $0.68 | 1767 |
| 2023-03-02 | 21.88 | $0.75 | 1757 |
| 2023-03-01 | 21.48 | $0.62 | — |
| 2023-02-28 | 21.81 | $0.62 | 220 |
| 2023-02-27 | 22.16 | $0.55 | — |
| 2023-02-24 | 23.07 | $0.55 | 11658 |
| 2023-02-23 | 24.03 | $0.64 | 2200 |
| 2023-02-22 | 24.15 | $0.61 | 370 |
| 2023-02-21 | 24.54 | $0.62 | 266 |
| 2023-02-17 | 24.94 | $0.61 | 1425 |
| 2023-02-16 | 25.44 | $0.57 | 165 |
| 2023-02-15 | 26.00 | $0.59 | 500 |
| 2023-02-14 | 26.45 | $0.62 | 2925 |
| 2023-02-13 | 26.94 | $0.62 | 65 |
| 2023-02-10 | 27.10 | $0.60 | 302 |
| 2023-02-09 | 27.21 | $0.63 | 5100 |
| 2023-02-08 | 27.42 | $0.63 | 2070 |
| 2023-02-07 | 27.38 | $0.63 | 20 |
| 2023-02-06 | 27.33 | $0.63 | 120 |
| 2023-02-03 | 27.26 | $0.63 | 1730 |
| 2023-02-02 | 27.20 | $0.68 | 965 |
| 2023-02-01 | 26.78 | $0.68 | 48355 |
| 2023-01-31 | 26.33 | $0.71 | 1904 |
| 2023-01-30 | 25.51 | $0.66 | 4580 |
| 2023-01-27 | 24.68 | $0.70 | — |
| 2023-01-26 | 23.23 | $0.70 | 247 |
| 2023-01-25 | 21.70 | $0.72 | 11404 |
| 2023-01-24 | 20.10 | $0.75 | 55840 |
| 2023-01-23 | 18.41 | $0.63 | 61809 |
| 2023-01-20 | 16.36 | $0.77 | 65963 |
| 2023-01-19 | 14.12 | $0.64 | 27250 |
| 2023-01-18 | 12.80 | $0.39 | 20570 |
| 2023-01-17 | 12.58 | $0.42 | 42510 |
| 2023-01-13 | 12.35 | $0.46 | 2810 |
| 2023-01-12 | 11.45 | $0.48 | 9695 |
| 2023-01-11 | 10.34 | $0.52 | 84820 |
| 2023-01-10 | 9.16 | $0.29 | 70 |
| 2023-01-09 | 9.15 | $0.34 | 1198 |
| 2023-01-06 | 9.61 | $0.33 | — |
| 2023-01-05 | 9.97 | $0.33 | — |
| 2023-01-04 | 10.34 | $0.33 | — |
| 2023-01-03 | 10.73 | $0.33 | 13020 |
| 2022-12-30 | 11.15 | $0.29 | 20947 |
| 2022-12-29 | 11.28 | $0.30 | 200 |
| 2022-12-28 | 11.86 | $0.30 | 5700 |
| 2022-12-27 | 12.47 | $0.28 | 3752 |
| 2022-12-23 | 13.12 | $0.33 | 3000 |
| 2022-12-22 | 13.35 | $0.33 | 50 |
| 2022-12-21 | 13.61 | $0.33 | 1500 |
| 2022-12-20 | 13.88 | $0.35 | 1000 |
| 2022-12-19 | 14.36 | $0.44 | — |
| 2022-12-16 | 13.97 | $0.44 | — |
| 2022-12-15 | 13.55 | $0.44 | 10 |
| 2022-12-14 | 13.11 | $0.35 | — |
| 2022-12-13 | 13.29 | $0.35 | 20 |
| 2022-12-12 | 13.49 | $0.32 | — |
| 2022-12-09 | 13.98 | $0.32 | 800 |
| 2022-12-08 | 14.50 | $0.32 | — |
| 2022-12-07 | 15.01 | $0.32 | 620 |
| 2022-12-06 | 15.54 | $0.32 | 110 |
| 2022-12-05 | 16.09 | $0.37 | 5200 |
| 2022-12-02 | 16.32 | $0.31 | 28 |
| 2022-12-01 | 17.06 | $0.36 | 130 |
| 2022-11-30 | 17.61 | $0.38 | — |
| 2022-11-29 | 18.03 | $0.38 | — |
| 2022-11-28 | 18.48 | $0.38 | 100 |
| 2022-11-25 | 18.96 | $0.45 | 400 |
| 2022-11-23 | 18.83 | $0.42 | — |
| 2022-11-22 | 18.88 | $0.42 | — |
| 2022-11-21 | 18.93 | $0.42 | 242 |
| 2022-11-18 | 18.98 | $0.50 | 620 |
| 2022-11-17 | 18.33 | $0.40 | — |
| 2022-11-16 | 18.20 | $0.40 | 9300 |
| 2022-11-15 | 18.05 | $0.46 | 9126 |
| 2022-11-14 | 18.34 | $0.29 | — |
| 2022-11-11 | 18.40 | $0.29 | — |
| 2022-11-10 | 18.46 | $0.29 | 588 |
| 2022-11-09 | 18.52 | $0.41 | 600 |
| 2022-11-08 | 19.31 | $0.31 | — |
| 2022-11-07 | 19.27 | $0.31 | — |
| 2022-11-04 | 19.24 | $0.31 | 2000 |
| 2022-11-03 | 19.20 | $0.29 | 5700 |
| 2022-11-02 | 18.85 | $0.29 | 1300 |
| 2022-11-01 | 18.49 | $0.30 | 7700 |
| 2022-10-31 | 18.13 | $0.37 | 12500 |
| 2022-10-28 | 18.39 | $0.34 | 7500 |
| 2022-10-27 | 18.34 | $0.35 | 7230 |
| 2022-10-26 | 18.29 | $0.38 | 15 |
| 2022-10-25 | 19.16 | $0.35 | 500 |
| 2022-10-24 | 19.64 | $0.33 | — |
| 2022-10-21 | 19.79 | $0.33 | 350 |
| 2022-10-20 | 19.95 | $0.29 | 617 |
| 2022-10-19 | 19.86 | $0.29 | 1000 |
| 2022-10-18 | 19.46 | $0.30 | 10300 |
| 2022-10-17 | 19.04 | $0.34 | 4984 |
| 2022-10-14 | 19.19 | $0.33 | 130 |
| 2022-10-13 | 19.29 | $0.30 | 52540 |
| 2022-10-12 | 18.88 | $0.30 | — |
| 2022-10-11 | 18.73 | $0.30 | 14340 |
| 2022-10-10 | 18.56 | $0.30 | — |
| 2022-10-07 | 18.46 | $0.30 | 5606 |
| 2022-10-06 | 18.35 | $0.33 | 530 |
| 2022-10-05 | 17.54 | $0.35 | 1425 |
| 2022-10-04 | 16.79 | $0.35 | — |
| 2022-10-03 | 16.01 | $0.35 | — |
| 2022-09-30 | 15.18 | $0.35 | 510 |
| 2022-09-29 | 14.32 | $0.41 | — |
| 2022-09-28 | 13.89 | $0.41 | 600 |
| 2022-09-27 | 13.45 | $0.41 | 270 |
| 2022-09-26 | 13.16 | $0.41 | 7420 |
| 2022-09-23 | 12.90 | $0.47 | 1075 |
| 2022-09-22 | 12.66 | $0.49 | — |
| 2022-09-21 | 13.09 | $0.49 | — |
| 2022-09-20 | 13.53 | $0.49 | 100 |
| 2022-09-19 | 14.00 | $0.41 | 110 |
| 2022-09-16 | 13.77 | $0.44 | 200 |
| 2022-09-15 | 13.65 | $0.45 | 1000 |
| 2022-09-14 | 13.79 | $0.47 | 1115 |
| 2022-09-13 | 14.06 | $0.50 | 330 |
| 2022-09-12 | 14.55 | $0.47 | 4400 |
| 2022-09-09 | 15.01 | $0.51 | — |
| 2022-09-08 | 15.75 | $0.51 | 82 |
| 2022-09-07 | 16.53 | $0.46 | 240 |
| 2022-09-06 | 17.02 | $0.48 | 100 |
| 2022-09-02 | 17.71 | $0.50 | — |
| 2022-09-01 | 18.61 | $0.50 | 359 |
| 2022-08-31 | 19.55 | $0.55 | — |
| 2022-08-30 | 20.17 | $0.55 | — |
| 2022-08-29 | 20.83 | $0.55 | 2291 |
| 2022-08-26 | 21.52 | $0.60 | — |
| 2022-08-25 | 21.29 | $0.60 | 275 |
| 2022-08-24 | 21.04 | $0.46 | — |
| 2022-08-23 | 21.87 | $0.46 | 890 |
| 2022-08-22 | 22.75 | $0.49 | 11 |
| 2022-08-19 | 23.38 | $0.50 | 170 |
| 2022-08-18 | 23.93 | $0.56 | 900 |
| 2022-08-17 | 24.51 | $0.53 | 950 |
| 2022-08-16 | 24.73 | $0.53 | 79 |
| 2022-08-15 | 25.12 | $0.59 | 1650 |
| 2022-08-12 | 25.34 | $0.64 | 45 |
| 2022-08-11 | 24.87 | $0.60 | 2588 |
| 2022-08-10 | 24.46 | $0.52 | 820 |
| 2022-08-09 | 24.46 | $0.50 | 800 |
| 2022-08-08 | 24.91 | $0.49 | 700 |
| 2022-08-05 | 25.39 | $0.51 | 8125 |
| 2022-08-04 | 25.71 | $0.51 | 519 |
| 2022-08-03 | 26.04 | $0.50 | 6045 |
| 2022-08-02 | 27.00 | $0.41 | — |
| 2022-08-01 | 26.49 | $0.41 | — |
| 2022-07-29 | 25.95 | $0.41 | 700 |
| 2022-07-28 | 25.39 | $0.41 | — |
| 2022-07-27 | 24.78 | $0.41 | — |
| 2022-07-26 | 24.14 | $0.41 | — |
| 2022-07-25 | 23.47 | $0.41 | — |
| 2022-07-22 | 22.77 | $0.41 | 485 |
| 2022-07-21 | 22.02 | $0.42 | 307 |
| 2022-07-20 | 21.32 | $0.48 | 4850 |
| 2022-07-19 | 20.72 | $0.48 | 3175 |
| 2022-07-18 | 20.09 | $0.45 | — |
| 2022-07-15 | 19.64 | $0.45 | — |
| 2022-07-14 | 19.16 | $0.45 | 50 |
| 2022-07-13 | 18.66 | $0.51 | 275 |
| 2022-07-12 | 18.14 | $0.49 | 14945 |
| 2022-07-11 | 17.59 | $0.50 | 300 |
| 2022-07-08 | 17.50 | $0.50 | — |
| 2022-07-07 | 17.41 | $0.50 | 700 |
| 2022-07-06 | 17.31 | $0.54 | 900 |
| 2022-07-05 | 17.21 | $0.46 | 2200 |
| 2022-07-01 | 16.61 | $0.52 | — |
| 2022-06-30 | 16.26 | $0.52 | 190 |
| 2022-06-29 | 15.90 | $0.55 | 5000 |
| 2022-06-28 | 15.52 | $0.57 | 260 |
| 2022-06-27 | 15.68 | $0.55 | 79 |
| 2022-06-24 | 15.50 | $0.63 | 105 |
| 2022-06-23 | 15.81 | $0.58 | 2715 |
| 2022-06-22 | 16.13 | $0.57 | 20 |
| 2022-06-21 | 15.72 | $0.64 | 4272 |
| 2022-06-17 | 15.28 | $0.63 | 1661 |
| 2022-06-16 | 15.15 | $0.53 | 2361 |
| 2022-06-15 | 15.01 | $0.68 | 2900 |
| 2022-06-14 | 15.64 | $0.70 | 50 |
| 2022-06-13 | 16.25 | $0.73 | 1750 |
| 2022-06-10 | 16.89 | $0.70 | 217 |
| 2022-06-09 | 17.33 | $0.73 | — |
| 2022-06-08 | 17.50 | $0.73 | 50 |
| 2022-06-07 | 17.67 | $0.73 | 832 |
| 2022-06-06 | 17.86 | $0.76 | 8645 |
| 2022-06-03 | 17.55 | $0.70 | 50 |
| 2022-06-02 | 17.77 | $0.70 | — |
| 2022-06-01 | 18.02 | $0.70 | 123 |
| 2022-05-31 | 18.28 | $0.75 | 1750 |
| 2022-05-27 | 18.55 | $0.76 | 1010 |
| 2022-05-26 | 18.30 | $0.79 | 1697 |
| 2022-05-25 | 17.54 | $0.77 | 10 |
| 2022-05-24 | 16.83 | $0.78 | 16500 |
| 2022-05-23 | 16.04 | $0.76 | — |
| 2022-05-20 | 15.67 | $0.76 | 100 |
| 2022-05-19 | 15.29 | $0.78 | — |
| 2022-05-18 | 14.79 | $0.78 | 900 |
| 2022-05-17 | 14.25 | $0.75 | — |
| 2022-05-16 | 13.80 | $0.75 | 6361 |
| 2022-05-13 | 13.33 | $0.74 | 2200 |
| 2022-05-12 | 13.09 | $0.74 | 5156 |
| 2022-05-11 | 12.83 | $0.83 | 802 |
| 2022-05-10 | 12.57 | $0.80 | 6040 |
| 2022-05-09 | 12.14 | $0.83 | 6567 |
| 2022-05-06 | 11.32 | $1.05 | 16408 |
| 2022-05-05 | 9.73 | $0.82 | — |
| 2022-05-04 | 9.57 | $0.82 | 1000 |
| 2022-05-03 | 9.39 | $0.79 | 859 |
| 2022-05-02 | 9.37 | $0.87 | 150 |
| 2022-04-29 | 9.04 | $0.84 | 945 |
| 2022-04-28 | 8.42 | $0.85 | 2150 |
| 2022-04-27 | 8.25 | $0.85 | 3570 |
| 2022-04-26 | 7.62 | $0.73 | — |
| 2022-04-25 | 7.97 | $0.73 | 1200 |
| 2022-04-22 | 8.35 | $0.67 | — |
| 2022-04-21 | 7.88 | $0.67 | 1701 |
| 2022-04-20 | 7.39 | $0.71 | 259 |
| 2022-04-19 | 7.20 | $0.71 | 650 |
| 2022-04-18 | 6.96 | $0.77 | 3000 |
| 2022-04-14 | 7.22 | $0.76 | 1754 |
| 2022-04-13 | 7.50 | $0.75 | 2250 |
| 2022-04-12 | 7.85 | $0.75 | 900 |
| 2022-04-11 | 8.22 | $0.75 | 1000 |
| 2022-04-08 | 8.23 | $0.74 | 2752 |
| 2022-04-07 | 8.23 | $0.81 | 307 |
| 2022-04-06 | 8.26 | $0.75 | 167 |
| 2022-04-05 | 8.23 | $0.80 | 626 |
| 2022-04-04 | 8.42 | $0.75 | 17610 |
| 2022-04-01 | 8.63 | $0.78 | 1502 |
| 2022-03-31 | 9.07 | $0.84 | 999 |
| 2022-03-30 | 9.12 | $0.87 | 440 |
| 2022-03-29 | 9.14 | $0.88 | 2402 |
| 2022-03-28 | 9.12 | $0.84 | 2811 |
| 2022-03-25 | 9.29 | $0.80 | 390 |
| 2022-03-24 | 9.77 | $0.78 | 1201 |
| 2022-03-23 | 10.27 | $0.81 | 4052 |
| 2022-03-22 | 10.65 | $0.86 | 113 |
| 2022-03-21 | 10.66 | $0.87 | 1508 |
| 2022-03-18 | 10.88 | $0.93 | 1340 |
| 2022-03-17 | 10.44 | $0.87 | 50 |
| 2022-03-16 | 10.55 | $0.81 | 15 |
| 2022-03-15 | 11.03 | $0.80 | 420 |
| 2022-03-14 | 11.59 | $0.82 | 1240 |
| 2022-03-11 | 12.07 | $0.85 | 300 |
| 2022-03-10 | 12.55 | $0.86 | — |
| 2022-03-09 | 12.81 | $0.86 | 2152 |
| 2022-03-08 | 13.09 | $0.83 | 830 |
| 2022-03-07 | 13.63 | $0.85 | 1931 |
| 2022-03-04 | 13.85 | $0.82 | 1100 |
| 2022-03-03 | 14.22 | $0.90 | 1065 |
| 2022-03-02 | 14.31 | $0.93 | 1198 |
| 2022-03-01 | 14.00 | $0.90 | 1514 |
| 2022-02-28 | 13.98 | $0.96 | 5714 |
| 2022-02-25 | 13.95 | $0.88 | 1010 |
| 2022-02-24 | 14.33 | $0.84 | 1400 |
| 2022-02-23 | 14.98 | $0.91 | 2222 |
| 2022-02-22 | 14.99 | $0.90 | 1824 |
| 2022-02-18 | 15.01 | $0.91 | 1500 |
| 2022-02-17 | 15.29 | $0.86 | 10 |
| 2022-02-16 | 15.93 | $0.90 | 458 |
| 2022-02-15 | 16.27 | $0.91 | — |
| 2022-02-14 | 16.91 | $0.91 | 3100 |
| 2022-02-11 | 17.58 | $0.96 | 13257 |
| 2022-02-10 | 18.26 | $0.95 | 50 |
| 2022-02-09 | 18.82 | $0.86 | — |
| 2022-02-08 | 19.67 | $0.86 | 2250 |
| 2022-02-07 | 20.57 | $0.90 | 50 |
| 2022-02-04 | 21.18 | $0.86 | 1950 |
| 2022-02-03 | 21.83 | $0.92 | 6270 |
| 2022-02-02 | 22.49 | $0.84 | 850 |
| 2022-02-01 | 22.73 | $0.81 | — |
| 2022-01-31 | 22.80 | $0.81 | 37 |
| 2022-01-28 | 22.87 | $0.85 | 6437 |
| 2022-01-27 | 23.10 | $0.96 | 400 |
| 2022-01-26 | 23.56 | $0.93 | 100 |
| 2022-01-25 | 24.17 | $0.93 | 391 |
| 2022-01-24 | 24.82 | $0.82 | 8210 |
| 2022-01-21 | 25.52 | $0.95 | 150 |
| 2022-01-20 | 26.83 | $1.07 | 3363 |
| 2022-01-19 | 27.88 | $1.03 | 9721 |
| 2022-01-18 | 28.98 | $1.10 | 2326 |
| 2022-01-14 | 30.14 | $1.10 | 2900 |
| 2022-01-13 | 31.36 | $1.12 | 4773 |
| 2022-01-12 | 32.27 | $1.26 | 487 |
| 2022-01-11 | 32.38 | $1.21 | 5570 |
| 2022-01-10 | 32.55 | $1.20 | 1268 |
| 2022-01-07 | 32.90 | $1.17 | — |
| 2022-01-06 | 32.86 | $1.17 | 16068 |
| 2022-01-05 | 32.82 | $1.21 | 8481 |
| 2022-01-04 | 32.12 | $1.12 | 11540 |
| 2022-01-03 | 32.14 | $1.06 | 1895 |
| 2021-12-31 | 31.80 | $1.12 | 5205 |
| 2021-12-30 | 31.72 | $1.07 | 4225 |
| 2021-12-29 | 31.60 | $1.10 | 3600 |
| 2021-12-28 | 31.60 | $1.05 | 3292 |
| 2021-12-27 | 31.26 | $1.07 | 3432 |
| 2021-12-23 | 31.24 | $1.10 | 8438 |
| 2021-12-22 | 31.22 | $0.98 | — |
| 2021-12-21 | 31.74 | $0.98 | 3594 |
| 2021-12-20 | 32.29 | $0.90 | 6572 |
| 2021-12-17 | 32.54 | $0.93 | 200 |
| 2021-12-16 | 32.60 | $0.93 | 650 |
| 2021-12-15 | 32.67 | $0.97 | — |
| 2021-12-14 | 32.94 | $0.97 | 2800 |
| 2021-12-13 | 33.22 | $1.00 | — |
| 2021-12-10 | 33.26 | $1.00 | 6575 |
| 2021-12-09 | 33.29 | $0.94 | 1500 |
| 2021-12-08 | 33.63 | $1.11 | 986 |
| 2021-12-07 | 33.65 | $1.07 | 5687 |
| 2021-12-06 | 33.54 | $0.98 | 1228 |
| 2021-12-03 | 33.81 | $0.94 | 360 |
| 2021-12-02 | 34.18 | $0.94 | 1935 |
| 2021-12-01 | 34.56 | $1.00 | 10632 |
| 2021-11-30 | 34.96 | $1.00 | 4398 |
| 2021-11-29 | 35.03 | $1.03 | 2625 |
| 2021-11-26 | 34.94 | $1.03 | 158 |
| 2021-11-24 | 34.85 | $1.04 | 200 |
| 2021-11-23 | 35.05 | $1.09 | 5049 |
| 2021-11-22 | 35.01 | $1.13 | 800 |
| 2021-11-19 | 34.76 | $1.13 | 27252 |
| 2021-11-18 | 34.49 | $1.28 | 13706 |
| 2021-11-17 | 33.76 | $1.26 | 14902 |
| 2021-11-16 | 32.98 | $1.23 | 41466 |
| 2021-11-15 | 32.02 | $1.48 | 31078 |
| 2021-11-12 | 31.34 | $1.09 | 34145 |
| 2021-11-11 | 31.60 | $1.02 | 218 |
| 2021-11-10 | 32.15 | $1.02 | 4695 |
| 2021-11-09 | 32.69 | $1.10 | 4422 |
| 2021-11-08 | 32.85 | $1.05 | 25957 |
| 2021-11-05 | 33.31 | $0.92 | 14803 |
| 2021-11-04 | 33.70 | $1.00 | 2050 |
| 2021-11-03 | 33.64 | $1.01 | 1004 |
| 2021-11-02 | 33.74 | $1.01 | 2379 |
| 2021-11-01 | 33.83 | $1.00 | 1213 |
| 2021-10-29 | 33.63 | $1.06 | 1057 |
| 2021-10-28 | 33.70 | $0.93 | 1500 |
| 2021-10-27 | 34.31 | $0.95 | 1794 |
| 2021-10-26 | 34.85 | $1.01 | 833 |
| 2021-10-25 | 35.11 | $1.10 | 1173 |
| 2021-10-22 | 35.08 | $1.10 | 1738 |
| 2021-10-21 | 34.76 | $1.10 | 520 |
| 2021-10-20 | 34.42 | $1.15 | 5244 |
| 2021-10-19 | 34.23 | $1.07 | 14090 |
| 2021-10-18 | 34.28 | $0.95 | 4344 |
| 2021-10-15 | 34.53 | $0.95 | 1568 |
| 2021-10-14 | 34.79 | $1.07 | 713 |
| 2021-10-13 | 34.87 | $0.99 | 81 |
| 2021-10-12 | 34.98 | $0.97 | 637 |
| 2021-10-11 | 34.66 | $1.00 | 550 |
| 2021-10-08 | 34.20 | $0.88 | — |
| 2021-10-07 | 33.98 | $0.88 | 1250 |
| 2021-10-06 | 33.75 | $0.82 | 15633 |
| 2021-10-05 | 33.58 | $0.73 | 10531 |
| 2021-10-04 | 33.55 | $0.80 | 1930 |
| 2021-10-01 | 33.10 | $0.75 | 215 |
| 2021-09-30 | 32.74 | $0.77 | 17615 |
| 2021-09-29 | 32.35 | $0.80 | 3423 |
| 2021-09-28 | 32.97 | $0.85 | 4492 |
| 2021-09-27 | 33.63 | $0.85 | 2615 |
| 2021-09-24 | 34.09 | $0.97 | 1770 |
| 2021-09-23 | 34.23 | $0.92 | 8007 |
| 2021-09-22 | 34.37 | $0.96 | 7093 |
| 2021-09-21 | 34.52 | $1.04 | 10172 |
| 2021-09-20 | 34.33 | $0.96 | 1148 |
| 2021-09-17 | 34.92 | $0.99 | 1586 |
| 2021-09-16 | 35.26 | $0.92 | 8040 |
| 2021-09-15 | 35.70 | $0.93 | 1110 |
| 2021-09-14 | 36.00 | $1.02 | 2169 |
| 2021-09-13 | 35.86 | $1.03 | 1161 |
| 2021-09-10 | 35.93 | $1.06 | 1413 |
| 2021-09-09 | 35.73 | $0.90 | 123 |
| 2021-09-08 | 36.11 | $0.94 | 245 |
| 2021-09-07 | 36.27 | $0.99 | 1968 |
| 2021-09-03 | 36.43 | $0.98 | 1048 |
| 2021-09-02 | 36.60 | $0.94 | 526 |
| 2021-09-01 | 36.55 | $0.90 | 1387 |
| 2021-08-31 | 36.33 | $0.99 | 1830 |
| 2021-08-30 | 36.10 | $0.82 | 1777 |
| 2021-08-27 | 35.93 | $0.82 | 254 |
| 2021-08-26 | 35.76 | $0.85 | — |
| 2021-08-25 | 35.82 | $0.85 | — |
| 2021-08-24 | 35.87 | $0.85 | 710 |
| 2021-08-23 | 35.93 | $0.85 | 3076 |
| 2021-08-20 | 36.13 | $0.89 | 2520 |
| 2021-08-19 | 36.33 | $0.93 | — |
| 2021-08-18 | 36.23 | $0.93 | 2740 |
| 2021-08-17 | 36.14 | $0.98 | 1849 |
| 2021-08-16 | 36.08 | $0.97 | 3544 |
| 2021-08-13 | 35.84 | $1.06 | 2800 |
| 2021-08-12 | 35.36 | $1.15 | 10 |
| 2021-08-11 | 34.42 | $1.16 | 6782 |
| 2021-08-10 | 33.43 | $0.95 | 566 |
| 2021-08-09 | 32.55 | $1.04 | 1281 |
| 2021-08-06 | 31.39 | $0.94 | 260 |
| 2021-08-05 | 30.32 | $0.92 | 452 |
| 2021-08-04 | 29.04 | $0.93 | 2788 |
| 2021-08-03 | 28.79 | $0.92 | 1601 |
| 2021-08-02 | 28.53 | $1.01 | 1080 |
| 2021-07-30 | 27.89 | $0.96 | 2759 |
| 2021-07-29 | 27.22 | $1.06 | 183 |
| 2021-07-28 | 26.61 | $0.96 | 1842 |
| 2021-07-27 | 25.96 | $1.05 | 2450 |
| 2021-07-26 | 25.05 | $0.98 | 14081 |
| 2021-07-23 | 24.09 | $1.10 | 9078 |
| 2021-07-22 | 23.25 | $1.05 | 6166 |
| 2021-07-21 | 22.19 | $1.05 | 2380 |
| 2021-07-20 | 21.32 | $1.10 | 8971 |
| 2021-07-19 | 20.23 | $1.11 | 6412 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected