Is Grupo Financiero Banorte, S.A.B. de C.V. (GBOOY) a Buy, Sell, or Hold?
OTC : GBOOY
Grupo Financiero Banorte, S.A.B. de C.V. — Stock Chart
$54.05 USD
-$1.01 (-1.83%)
- Volume
- 4.58K
- Average Volume
- 57.23K
- Market Capitalization
- $30.41B
- P/E Ratio
- 9.36
- Dividend Yield
- 9.21%
- Price Target
- Year High
- $62.89
- Year Low
- $41.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.38
GBOOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $58.00 | $54.02 | -6.86% | 26938 |
| 2026-07-22 | $58.00 | $55.06 | -5.07% | 28100 |
| 2026-07-21 | $55.27 | $53.64 | -2.95% | 30300 |
| 2026-07-20 | $50.25 | $51.65 | 2.79% | 240K |
| 2026-07-17 | $54.02 | $51.69 | -4.31% | 222.71K |
| 2026-07-16 | $52.34 | $51.82 | -0.99% | 121.5K |
| 2026-07-15 | $58.00 | $52.76 | -9.03% | 33430 |
| 2026-07-14 | $52.00 | $53.48 | 2.85% | 45200 |
| 2026-07-13 | $59.84 | $51.92 | -13.24% | 65200 |
| 2026-07-10 | $51.23 | $53.26 | 3.96% | 37420 |
| 2026-07-09 | $51.70 | $52.88 | 2.28% | 61400 |
| 2026-07-08 | $55.84 | $53.29 | -4.57% | 32800 |
| 2026-07-07 | $56.60 | $53.76 | -5.02% | 20026 |
| 2026-07-06 | $56.09 | $54.26 | -3.26% | 55715 |
| 2026-07-02 | $56.53 | $53.95 | -4.56% | 34015 |
| 2026-07-01 | $55.03 | $54.02 | -1.84% | 52000 |
| 2026-06-30 | $55.30 | $52.86 | -4.41% | 27600 |
| 2026-06-29 | $52.11 | $52.99 | 1.69% | 56100 |
| 2026-06-26 | $55.33 | $52.14 | -5.77% | 55700 |
| 2026-06-25 | $51.74 | $53.27 | 2.96% | 34600 |
| 2026-06-24 | $52.30 | $51.68 | -1.19% | 42500 |
| 2026-06-23 | $56.48 | $52.64 | -6.80% | 28500 |
| 2026-06-22 | $57.22 | $54.04 | -5.56% | 24900 |
| 2026-06-18 | $55.38 | $55.19 | -0.34% | 70400 |
| 2026-06-17 | $55.33 | $54.97 | -0.65% | 47200 |
| 2026-06-16 | $54.45 | $54.99 | 0.99% | 21646 |
| 2026-06-15 | $53.15 | $54.32 | 2.20% | 50300 |
| 2026-06-12 | $53.00 | $54.79 | 3.38% | 23846 |
| 2026-06-11 | $50.39 | $53.13 | 5.44% | 55300 |
| 2026-06-10 | $52.53 | $50.37 | -4.11% | 33000 |
| 2026-06-09 | $52.50 | $50.04 | -4.69% | 64400 |
| 2026-06-08 | $53.00 | $50.11 | -5.45% | 37626 |
| 2026-06-05 | $51.91 | $50.93 | -1.89% | 52400 |
| 2026-06-04 | $52.27 | $51.96 | -0.59% | 114K |
| 2026-06-03 | $52.32 | $52.24 | -0.15% | 134.5K |
| 2026-06-02 | $52.30 | $52.75 | 0.86% | 102.05K |
| 2026-06-01 | $52.02 | $51.95 | -0.13% | 74937 |
| 2026-05-29 | $53.31 | $52.18 | -2.12% | 75200 |
| 2026-05-28 | $54.28 | $53.50 | -1.44% | 100.12K |
| 2026-05-27 | $60.51 | $57.77 | -4.53% | 34900 |
| 2026-05-26 | $58.53 | $55.84 | -4.60% | 87239 |
| 2026-05-22 | $60.51 | $55.18 | -8.81% | 61100 |
| 2026-05-21 | $54.49 | $54.50 | 0.02% | 44800 |
| 2026-05-20 | $60.51 | $54.71 | -9.59% | 83600 |
| 2026-05-19 | $52.81 | $54.91 | 3.98% | 120.6K |
| 2026-05-18 | $54.98 | $54.66 | -0.58% | 81909 |
| 2026-05-15 | $54.98 | $53.15 | -3.33% | 38000 |
| 2026-05-14 | $58.44 | $53.79 | -7.96% | 74700 |
| 2026-05-13 | $55.79 | $56.01 | 0.39% | 33600 |
| 2026-05-12 | $55.11 | $55.81 | 1.27% | 31219 |
| 2026-05-11 | $58.55 | $55.77 | -4.75% | 21000 |
| 2026-05-08 | $56.72 | $56.14 | -1.02% | 20200 |
| 2026-05-07 | $55.89 | $56.40 | 0.91% | 42800 |
| 2026-05-06 | $53.40 | $55.99 | 4.85% | 40130 |
| 2026-05-05 | $54.46 | $54.33 | -0.24% | 22900 |
| 2026-05-04 | $54.26 | $54.14 | -0.22% | 51714 |
| 2026-05-01 | $54.35 | $54.66 | 0.57% | 13617 |
| 2026-04-30 | $56.22 | $54.49 | -3.08% | 73334 |
| 2026-04-29 | $56.66 | $54.17 | -4.39% | 25600 |
| 2026-04-28 | $55.20 | $55.34 | 0.25% | 26008 |
| 2026-04-27 | $56.27 | $55.26 | -1.79% | 30716 |
| 2026-04-24 | $56.10 | $55.88 | -0.39% | 25500 |
| 2026-04-23 | $56.00 | $55.53 | -0.84% | 21604 |
| 2026-04-22 | $55.88 | $56.15 | 0.48% | 84332 |
| 2026-04-21 | $57.76 | $56.60 | -2.01% | 57404 |
| 2026-04-20 | $56.26 | $57.89 | 2.90% | 56500 |
| 2026-04-17 | $57.69 | $56.37 | -2.29% | 20500 |
| 2026-04-16 | $57.27 | $57.16 | -0.19% | 44413 |
| 2026-04-15 | $56.77 | $57.42 | 1.14% | 23001 |
| 2026-04-14 | $56.30 | $56.77 | 0.83% | 91425 |
| 2026-04-13 | $57.16 | $56.86 | -0.52% | 112.5K |
| 2026-04-10 | $57.91 | $57.49 | -0.73% | 32544 |
| 2026-04-09 | $57.70 | $57.69 | -0.02% | 104.2K |
| 2026-04-08 | $60.07 | $57.66 | -4.01% | 42300 |
| 2026-04-07 | $55.98 | $55.91 | -0.13% | 29400 |
| 2026-04-06 | $56.67 | $56.20 | -0.83% | 47809 |
| 2026-04-02 | $60.51 | $56.00 | -7.45% | 44227 |
| 2026-04-01 | $56.29 | $56.38 | 0.16% | 122.4K |
| 2026-03-31 | $52.96 | $55.46 | 4.72% | 27700 |
| 2026-03-30 | $52.96 | $53.09 | 0.25% | 28600 |
| 2026-03-27 | $53.23 | $52.41 | -1.54% | 57700 |
| 2026-03-26 | $55.69 | $53.31 | -4.27% | 49412 |
| 2026-03-25 | $53.74 | $55.23 | 2.77% | 21821 |
| 2026-03-24 | $51.64 | $53.14 | 2.90% | 49634 |
| 2026-03-23 | $54.45 | $52.22 | -4.10% | 64500 |
| 2026-03-20 | $59.30 | $51.30 | -13.49% | 173.5K |
| 2026-03-19 | $53.08 | $53.31 | 0.43% | 42032 |
| 2026-03-18 | $56.44 | $53.80 | -4.68% | 69621 |
| 2026-03-17 | $54.50 | $54.48 | -0.04% | 22221 |
| 2026-03-16 | $54.09 | $54.05 | -0.07% | 31600 |