Is Grupo Financiero Banorte, S.A.B. de C.V. (GBOOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo Financiero Banorte, S.A.B. de C.V. (GBOOY) research center and poll results.
OTC : GBOOY
Grupo Financiero Banorte, S.A.B. de C.V. — Technical Indicators
$53.64 USD
$1.99 (3.85%)
- Volume
- 11.72K
- Average Volume
- 58.01K
- Market Capitalization
- $30.18B
- P/E Ratio
- 9.35
- Dividend Yield
- 9.32%
- Price Target
- Year High
- $62.89
- Year Low
- $41.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.40
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
52.90
2026-07-21
Close Price
$53.64
Vol: 30267
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.71
Average
41.22
Maximum
58.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.90 | $53.64 | 30267 |
| 2026-07-20 | 52.92 | $51.65 | 240000 |
| 2026-07-17 | 53.10 | $51.69 | 222706 |
| 2026-07-16 | 53.26 | $51.82 | 121500 |
| 2026-07-15 | 53.42 | $52.76 | 33430 |
| 2026-07-14 | 53.50 | $53.48 | 45200 |
| 2026-07-13 | 53.56 | $51.92 | 65200 |
| 2026-07-10 | 53.62 | $53.26 | 37420 |
| 2026-07-09 | 53.48 | $52.88 | 61400 |
| 2026-07-08 | 53.34 | $53.29 | 32800 |
| 2026-07-07 | 53.18 | $53.76 | 20026 |
| 2026-07-06 | 53.03 | $54.26 | 55715 |
| 2026-07-02 | 52.92 | $53.95 | 34015 |
| 2026-07-01 | 52.83 | $54.02 | 52000 |
| 2026-06-30 | 52.77 | $52.86 | 27600 |
| 2026-06-29 | 52.73 | $52.99 | 56100 |
| 2026-06-26 | 52.68 | $52.14 | 55700 |
| 2026-06-25 | 52.75 | $53.27 | 34600 |
| 2026-06-24 | 52.98 | $51.68 | 42500 |
| 2026-06-23 | 53.19 | $52.64 | 28500 |
| 2026-06-22 | 53.31 | $54.04 | 24900 |
| 2026-06-18 | 53.34 | $55.19 | 70400 |
| 2026-06-17 | 53.31 | $54.97 | 47200 |
| 2026-06-16 | 53.31 | $54.99 | 21646 |
| 2026-06-15 | 53.29 | $54.32 | 50300 |
| 2026-06-12 | 53.23 | $54.79 | 23846 |
| 2026-06-11 | 53.18 | $53.13 | 55300 |
| 2026-06-10 | 53.33 | $50.37 | 33000 |
| 2026-06-09 | 53.60 | $50.04 | 64400 |
| 2026-06-08 | 53.89 | $50.11 | 37626 |
| 2026-06-05 | 54.19 | $50.93 | 52400 |
| 2026-06-04 | 54.46 | $51.96 | 114000 |
| 2026-06-03 | 54.66 | $52.24 | 134500 |
| 2026-06-02 | 54.77 | $52.75 | 102048 |
| 2026-06-01 | 54.84 | $51.95 | 74937 |
| 2026-05-29 | 54.97 | $52.18 | 75200 |
| 2026-05-28 | 55.09 | $53.50 | 100123 |
| 2026-05-27 | 55.12 | $57.77 | 34900 |
| 2026-05-26 | 55.00 | $55.84 | 87239 |
| 2026-05-22 | 54.97 | $55.18 | 61100 |
| 2026-05-21 | 55.01 | $54.50 | 44800 |
| 2026-05-20 | 55.06 | $54.71 | 83600 |
| 2026-05-19 | 55.13 | $54.91 | 120600 |
| 2026-05-18 | 55.21 | $54.66 | 81909 |
| 2026-05-15 | 55.38 | $53.15 | 38000 |
| 2026-05-14 | 55.54 | $53.79 | 74700 |
| 2026-05-13 | 55.70 | $56.01 | 33600 |
| 2026-05-12 | 55.78 | $55.81 | 31219 |
| 2026-05-11 | 55.82 | $55.77 | 21000 |
| 2026-05-08 | 55.88 | $56.14 | 20200 |
| 2026-05-07 | 55.95 | $56.40 | 42800 |
| 2026-05-06 | 56.01 | $55.99 | 40130 |
| 2026-05-05 | 56.09 | $54.33 | 22900 |
| 2026-05-04 | 56.17 | $54.14 | 51714 |
| 2026-05-01 | 56.28 | $54.66 | 13617 |
| 2026-04-30 | 56.34 | $54.49 | 73334 |
| 2026-04-29 | 56.44 | $54.17 | 25600 |
| 2026-04-28 | 56.50 | $55.34 | 26008 |
| 2026-04-27 | 56.39 | $55.26 | 30716 |
| 2026-04-24 | 56.25 | $55.88 | 25500 |
| 2026-04-23 | 56.12 | $55.53 | 21604 |
| 2026-04-22 | 56.10 | $56.15 | 84332 |
| 2026-04-21 | 55.95 | $56.60 | 57404 |
| 2026-04-20 | 55.73 | $57.89 | 56500 |
| 2026-04-17 | 55.40 | $56.37 | 20500 |
| 2026-04-16 | 55.25 | $57.16 | 44413 |
| 2026-04-15 | 55.08 | $57.42 | 23001 |
| 2026-04-14 | 54.94 | $56.77 | 91425 |
| 2026-04-13 | 54.80 | $56.86 | 112500 |
| 2026-04-10 | 54.59 | $57.49 | 32544 |
| 2026-04-09 | 54.34 | $57.69 | 104200 |
| 2026-04-08 | 54.20 | $57.66 | 42300 |
| 2026-04-07 | 54.08 | $55.91 | 29400 |
| 2026-04-06 | 53.97 | $56.20 | 47809 |
| 2026-04-02 | 53.83 | $56.00 | 44227 |
| 2026-04-01 | 53.76 | $56.38 | 122401 |
| 2026-03-31 | 53.76 | $55.46 | 27700 |
| 2026-03-30 | 53.67 | $53.09 | 28600 |
| 2026-03-27 | 53.78 | $52.41 | 57700 |
| 2026-03-26 | 54.01 | $53.31 | 49412 |
| 2026-03-25 | 54.24 | $55.23 | 21821 |
| 2026-03-24 | 54.37 | $53.14 | 49634 |
| 2026-03-23 | 54.63 | $52.22 | 64500 |
| 2026-03-20 | 54.88 | $51.30 | 173500 |
| 2026-03-19 | 55.24 | $53.31 | 42032 |
| 2026-03-18 | 55.47 | $53.80 | 69621 |
| 2026-03-17 | 55.71 | $54.48 | 22221 |
| 2026-03-16 | 55.94 | $54.05 | 31600 |
| 2026-03-13 | 56.23 | $52.62 | 32400 |
| 2026-03-12 | 56.51 | $52.57 | 128500 |
| 2026-03-11 | 56.85 | $54.83 | 23900 |
| 2026-03-10 | 57.13 | $55.31 | 23700 |
| 2026-03-09 | 57.37 | $53.67 | 27300 |
| 2026-03-06 | 57.71 | $53.46 | 26100 |
| 2026-03-05 | 57.91 | $54.64 | 36900 |
| 2026-03-04 | 58.07 | $56.37 | 53300 |
| 2026-03-03 | 58.26 | $53.62 | 39514 |
| 2026-03-02 | 58.51 | $55.22 | 44701 |
| 2026-02-27 | 58.57 | $56.99 | 24319 |
| 2026-02-26 | 58.69 | $57.94 | 29910 |
| 2026-02-25 | 58.71 | $57.89 | 36900 |
| 2026-02-24 | 58.57 | $58.22 | 45100 |
| 2026-02-23 | 58.35 | $57.32 | 30816 |
| 2026-02-20 | 58.17 | $58.50 | 27907 |
| 2026-02-19 | 57.91 | $57.97 | 43011 |
| 2026-02-18 | 57.68 | $58.46 | 41600 |
| 2026-02-17 | 57.37 | $59.19 | 61800 |
| 2026-02-13 | 57.03 | $59.76 | 49300 |
| 2026-02-12 | 56.60 | $58.36 | 27100 |
| 2026-02-11 | 56.19 | $59.18 | 90900 |
| 2026-02-10 | 55.62 | $60.48 | 22400 |
| 2026-02-09 | 54.95 | $60.12 | 33600 |
| 2026-02-06 | 54.31 | $60.47 | 145900 |
| 2026-02-05 | 53.63 | $57.49 | 230400 |
| 2026-02-04 | 53.12 | $57.93 | 45828 |
| 2026-02-03 | 52.60 | $60.09 | 53518 |
| 2026-02-02 | 52.01 | $58.62 | 232000 |
| 2026-01-30 | 51.48 | $56.32 | 102900 |
| 2026-01-29 | 50.99 | $59.53 | 71700 |
| 2026-01-28 | 50.33 | $58.23 | 203300 |
| 2026-01-27 | 49.79 | $55.15 | 74800 |
| 2026-01-26 | 49.44 | $53.91 | 65901 |
| 2026-01-23 | 49.15 | $53.64 | 120431 |
| 2026-01-22 | 48.85 | $53.28 | 22133 |
| 2026-01-21 | 48.55 | $53.47 | 42100 |
| 2026-01-20 | 48.22 | $52.09 | 38600 |
| 2026-01-16 | 47.96 | $52.44 | 54746 |
| 2026-01-15 | 47.65 | $51.16 | 150925 |
| 2026-01-14 | 47.42 | $50.21 | 21500 |
| 2026-01-13 | 47.33 | $47.67 | 18200 |
| 2026-01-12 | 47.40 | $47.23 | 19600 |
| 2026-01-09 | 47.56 | $47.29 | 47017 |
| 2026-01-08 | 47.60 | $46.86 | 57000 |
| 2026-01-07 | 47.68 | $47.25 | 63000 |
| 2026-01-06 | 47.75 | $47.47 | 71800 |
| 2026-01-05 | 47.76 | $48.46 | 45000 |
| 2026-01-02 | 47.74 | $47.95 | 48822 |
| 2025-12-31 | 47.75 | $46.42 | 32900 |
| 2025-12-30 | 47.85 | $46.39 | 55100 |
| 2025-12-29 | 47.93 | $47.53 | 20500 |
| 2025-12-26 | 47.96 | $48.01 | 24100 |
| 2025-12-24 | 47.96 | $48.09 | 30330 |
| 2025-12-23 | 47.96 | $47.63 | 74817 |
| 2025-12-22 | 47.91 | $47.30 | 60003 |
| 2025-12-19 | 47.88 | $46.88 | 29401 |
| 2025-12-18 | 47.92 | $47.04 | 23331 |
| 2025-12-17 | 47.94 | $46.23 | 23100 |
| 2025-12-16 | 47.98 | $46.40 | 14100 |
| 2025-12-15 | 48.02 | $48.56 | 26100 |
| 2025-12-12 | 47.98 | $49.00 | 20000 |
| 2025-12-11 | 47.93 | $50.50 | 35600 |
| 2025-12-10 | 47.85 | $48.00 | 13500 |
| 2025-12-09 | 47.97 | $48.46 | 40823 |
| 2025-12-08 | 47.98 | $48.68 | 13300 |
| 2025-12-05 | 47.96 | $47.64 | 17700 |
| 2025-12-04 | 47.96 | $48.06 | 11000 |
| 2025-12-03 | 47.93 | $48.21 | 29900 |
| 2025-12-02 | 47.90 | $48.36 | 15848 |
| 2025-12-01 | 47.84 | $48.04 | 24738 |
| 2025-11-28 | 47.79 | $48.12 | 31500 |
| 2025-11-26 | 47.72 | $47.99 | 18000 |
| 2025-11-25 | 47.69 | $48.17 | 24345 |
| 2025-11-24 | 47.62 | $46.53 | 25200 |
| 2025-11-21 | 47.64 | $46.72 | 40319 |
| 2025-11-20 | 47.62 | $47.75 | 78850 |
| 2025-11-19 | 47.57 | $47.31 | 21923 |
| 2025-11-18 | 47.55 | $47.12 | 24330 |
| 2025-11-17 | 47.54 | $47.16 | 21318 |
| 2025-11-14 | 47.51 | $47.76 | 12300 |
| 2025-11-13 | 47.47 | $48.02 | 18902 |
| 2025-11-12 | 47.48 | $48.94 | 23700 |
| 2025-11-11 | 47.41 | $50.35 | 37118 |
| 2025-11-10 | 47.23 | $48.66 | 111143 |
| 2025-11-07 | 47.19 | $48.23 | 81200 |
| 2025-11-06 | 47.14 | $47.72 | 95900 |
| 2025-11-05 | 47.16 | $47.50 | 117049 |
| 2025-11-04 | 47.19 | $47.48 | 155900 |
| 2025-11-03 | 47.19 | $47.22 | 57400 |
| 2025-10-31 | 47.22 | $46.98 | 72900 |
| 2025-10-30 | 47.32 | $46.69 | 131524 |
| 2025-10-29 | 47.44 | $47.40 | 63412 |
| 2025-10-28 | 47.54 | $46.91 | 103300 |
| 2025-10-27 | 47.70 | $46.87 | 149546 |
| 2025-10-24 | 47.81 | $46.40 | 121900 |
| 2025-10-23 | 47.95 | $46.76 | 149002 |
| 2025-10-22 | 47.97 | $46.76 | 240000 |
| 2025-10-21 | 48.07 | $46.97 | 28300 |
| 2025-10-20 | 48.21 | $46.51 | 30714 |
| 2025-10-17 | 48.40 | $47.02 | 19606 |
| 2025-10-16 | 48.51 | $48.20 | 34700 |
| 2025-10-15 | 48.61 | $47.48 | 9400 |
| 2025-10-14 | 48.78 | $46.84 | 19225 |
| 2025-10-13 | 48.95 | $47.90 | 14000 |
| 2025-10-10 | 49.07 | $47.16 | 14202 |
| 2025-10-09 | 49.18 | $48.13 | 12521 |
| 2025-10-08 | 49.21 | $48.18 | 25220 |
| 2025-10-07 | 49.16 | $47.48 | 11700 |
| 2025-10-06 | 49.14 | $47.77 | 11240 |
| 2025-10-03 | 49.07 | $48.87 | 11500 |
| 2025-10-02 | 48.97 | $49.11 | 7900 |
| 2025-10-01 | 48.80 | $49.44 | 22106 |
| 2025-09-30 | 48.63 | $50.18 | 14700 |
| 2025-09-29 | 48.45 | $49.13 | 14800 |
| 2025-09-26 | 48.28 | $49.02 | 9500 |
| 2025-09-25 | 48.12 | $47.26 | 26741 |
| 2025-09-24 | 48.01 | $48.78 | 12700 |
| 2025-09-23 | 47.80 | $49.76 | 13300 |
| 2025-09-22 | 47.52 | $50.37 | 10517 |
| 2025-09-19 | 47.28 | $49.23 | 9533 |
| 2025-09-18 | 47.03 | $50.08 | 22800 |
| 2025-09-17 | 46.72 | $50.89 | 14300 |
| 2025-09-16 | 46.40 | $50.32 | 13523 |
| 2025-09-15 | 46.08 | $50.23 | 15312 |
| 2025-09-12 | 45.80 | $49.28 | 13700 |
| 2025-09-11 | 45.57 | $48.78 | 31400 |
| 2025-09-10 | 45.39 | $47.27 | 8000 |
| 2025-09-09 | 45.31 | $46.93 | 9734 |
| 2025-09-08 | 45.24 | $46.43 | 37000 |
| 2025-09-05 | 45.18 | $46.83 | 28702 |
| 2025-09-04 | 45.08 | $45.83 | 18426 |
| 2025-09-03 | 45.04 | $46.04 | 31200 |
| 2025-09-02 | 44.98 | $46.54 | 18304 |
| 2025-08-29 | 44.83 | $45.68 | 13000 |
| 2025-08-28 | 44.73 | $45.90 | 12200 |
| 2025-08-27 | 44.67 | $45.04 | 16139 |
| 2025-08-26 | 44.63 | $44.47 | 20839 |
| 2025-08-25 | 44.62 | $44.33 | 12200 |
| 2025-08-22 | 44.60 | $45.51 | 14308 |
| 2025-08-21 | 44.58 | $44.21 | 14315 |
| 2025-08-20 | 44.66 | $43.98 | 10719 |
| 2025-08-19 | 44.69 | $44.32 | 10800 |
| 2025-08-18 | 44.62 | $44.04 | 12634 |
| 2025-08-15 | 44.56 | $44.54 | 9300 |
| 2025-08-14 | 44.48 | $44.65 | 6001 |
| 2025-08-13 | 44.42 | $45.24 | 15449 |
| 2025-08-12 | 44.35 | $45.72 | 8336 |
| 2025-08-11 | 44.24 | $45.48 | 6600 |
| 2025-08-08 | 44.11 | $45.15 | 15846 |
| 2025-08-07 | 44.03 | $44.88 | 19911 |
| 2025-08-06 | 44.01 | $45.06 | 8000 |
| 2025-08-05 | 44.07 | $44.93 | 11418 |
| 2025-08-04 | 44.17 | $43.55 | 12420 |
| 2025-08-01 | 44.33 | $43.67 | 18400 |
| 2025-07-31 | 44.50 | $44.54 | 20516 |
| 2025-07-30 | 44.61 | $44.40 | 13400 |
| 2025-07-29 | 44.69 | $44.28 | 18514 |
| 2025-07-28 | 44.77 | $43.79 | 10400 |
| 2025-07-25 | 44.90 | $45.26 | 11300 |
| 2025-07-24 | 44.93 | $45.77 | 13216 |
| 2025-07-23 | 44.94 | $44.54 | 17744 |
| 2025-07-22 | 44.97 | $42.98 | 26300 |
| 2025-07-21 | 45.01 | $42.74 | 13200 |
| 2025-07-18 | 45.08 | $43.03 | 12905 |
| 2025-07-17 | 45.17 | $43.47 | 10500 |
| 2025-07-16 | 45.23 | $43.78 | 30100 |
| 2025-07-15 | 45.29 | $43.42 | 11400 |
| 2025-07-14 | 45.41 | $42.90 | 27200 |
| 2025-07-11 | 45.58 | $43.60 | 38400 |
| 2025-07-10 | 45.68 | $44.49 | 15521 |
| 2025-07-09 | 45.75 | $46.18 | 20024 |
| 2025-07-08 | 45.72 | $47.02 | 35936 |
| 2025-07-07 | 45.64 | $46.67 | 11500 |
| 2025-07-03 | 45.54 | $47.09 | 9013 |
| 2025-07-02 | 45.43 | $46.70 | 13603 |
| 2025-07-01 | 45.32 | $46.07 | 9847 |
| 2025-06-30 | 45.26 | $45.80 | 22600 |
| 2025-06-27 | 45.18 | $46.42 | 64400 |
| 2025-06-26 | 45.13 | $45.83 | 10328 |
| 2025-06-25 | 45.12 | $46.16 | 23239 |
| 2025-06-24 | 45.09 | $45.13 | 13400 |
| 2025-06-23 | 45.09 | $43.60 | 17720 |
| 2025-06-20 | 45.13 | $44.20 | 15800 |
| 2025-06-18 | 45.13 | $44.89 | 10600 |
| 2025-06-17 | 45.14 | $44.62 | 7347 |
| 2025-06-16 | 45.21 | $45.06 | 10030 |
| 2025-06-13 | 45.20 | $45.83 | 12622 |
| 2025-06-12 | 45.21 | $46.24 | 21100 |
| 2025-06-11 | 45.10 | $45.62 | 10646 |
| 2025-06-10 | 45.02 | $45.89 | 23645 |
| 2025-06-09 | 44.81 | $45.53 | 14935 |
| 2025-06-06 | 44.61 | $45.45 | 12538 |
| 2025-06-05 | 44.41 | $44.72 | 82522 |
| 2025-06-04 | 44.35 | $44.90 | 26500 |
| 2025-06-03 | 44.26 | $44.46 | 11939 |
| 2025-06-02 | 44.10 | $44.78 | 14235 |
| 2025-05-30 | 44.06 | $44.18 | 15932 |
| 2025-05-29 | 43.98 | $45.52 | 149032 |
| 2025-05-28 | 43.85 | $45.54 | 20400 |
| 2025-05-27 | 43.65 | $45.58 | 24601 |
| 2025-05-23 | 43.52 | $45.13 | 16728 |
| 2025-05-22 | 43.37 | $44.44 | 13100 |
| 2025-05-21 | 43.20 | $44.21 | 16700 |
| 2025-05-20 | 43.02 | $45.08 | 13537 |
| 2025-05-19 | 42.80 | $45.98 | 34500 |
| 2025-05-16 | 42.41 | $44.82 | 49028 |
| 2025-05-15 | 42.05 | $46.22 | 45000 |
| 2025-05-14 | 41.58 | $44.02 | 60600 |
| 2025-05-13 | 41.23 | $43.88 | 21640 |
| 2025-05-12 | 40.84 | $41.72 | 34021 |
| 2025-05-09 | 40.50 | $41.66 | 42500 |
| 2025-05-08 | 40.20 | $41.37 | 70911 |
| 2025-05-07 | 40.00 | $43.50 | 19900 |
| 2025-05-06 | 39.48 | $43.12 | 14828 |
| 2025-05-05 | 38.97 | $41.17 | 45300 |
| 2025-05-02 | 38.67 | $44.06 | 16632 |
| 2025-05-01 | 38.40 | $42.58 | 27435 |
| 2025-04-30 | 38.04 | $42.82 | 19006 |
| 2025-04-29 | 37.67 | $41.68 | 26647 |
| 2025-04-28 | 37.32 | $42.94 | 26946 |
| 2025-04-25 | 36.96 | $42.07 | 17500 |
| 2025-04-24 | 36.66 | $41.11 | 90208 |
| 2025-04-23 | 36.40 | $40.65 | 25400 |
| 2025-04-22 | 36.20 | $40.71 | 20308 |
| 2025-04-21 | 36.03 | $38.12 | 28600 |
| 2025-04-17 | 35.99 | $37.61 | 40426 |
| 2025-04-16 | 35.97 | $36.89 | 25600 |
| 2025-04-15 | 35.99 | $36.91 | 33500 |
| 2025-04-14 | 36.02 | $36.08 | 24000 |
| 2025-04-11 | 36.10 | $35.02 | 44201 |
| 2025-04-10 | 36.19 | $35.62 | 41701 |
| 2025-04-09 | 36.22 | $37.35 | 54200 |
| 2025-04-08 | 36.15 | $33.07 | 90005 |
| 2025-04-07 | 36.29 | $32.84 | 108300 |
| 2025-04-04 | 36.39 | $35.22 | 81936 |
| 2025-04-03 | 36.44 | $38.69 | 67313 |
| 2025-04-02 | 36.33 | $35.34 | 18959 |
| 2025-04-01 | 36.37 | $35.55 | 69132 |
| 2025-03-31 | 36.40 | $34.67 | 22352 |
| 2025-03-28 | 36.46 | $35.73 | 37516 |
| 2025-03-27 | 36.45 | $36.07 | 27987 |
| 2025-03-26 | 36.44 | $35.80 | 28751 |
| 2025-03-25 | 36.51 | $36.78 | 12216 |
| 2025-03-24 | 36.49 | $37.28 | 27943 |
| 2025-03-21 | 36.48 | $37.29 | 83708 |
| 2025-03-20 | 36.48 | $37.28 | 21488 |
| 2025-03-19 | 36.53 | $37.14 | 57191 |
| 2025-03-18 | 36.57 | $37.48 | 17372 |
| 2025-03-17 | 36.61 | $37.75 | 15998 |
| 2025-03-14 | 36.58 | $36.83 | 16238 |
| 2025-03-13 | 36.58 | $36.16 | 17344 |
| 2025-03-12 | 36.60 | $36.06 | 20810 |
| 2025-03-11 | 36.63 | $35.74 | 39754 |
| 2025-03-10 | 36.63 | $34.90 | 23096 |
| 2025-03-07 | 36.67 | $36.24 | 13874 |
| 2025-03-06 | 36.65 | $36.56 | 22594 |
| 2025-03-05 | 36.59 | $36.15 | 22329 |
| 2025-03-04 | 36.58 | $36.12 | 49898 |
| 2025-03-03 | 36.53 | $35.84 | 62973 |
| 2025-02-28 | 36.47 | $35.53 | 37514 |
| 2025-02-27 | 36.47 | $35.93 | 45620 |
| 2025-02-26 | 36.45 | $37.06 | 26916 |
| 2025-02-25 | 36.40 | $36.43 | 41552 |
| 2025-02-24 | 36.39 | $37.04 | 16057 |
| 2025-02-21 | 36.37 | $37.40 | 32431 |
| 2025-02-20 | 36.33 | $38.21 | 61368 |
| 2025-02-19 | 36.20 | $38.01 | 22493 |
| 2025-02-18 | 36.05 | $38.17 | 52704 |
| 2025-02-14 | 35.88 | $37.26 | 76357 |
| 2025-02-13 | 35.75 | $36.73 | 13631 |
| 2025-02-12 | 35.70 | $36.52 | 50854 |
| 2025-02-11 | 35.63 | $36.75 | 22281 |
| 2025-02-10 | 35.51 | $35.77 | 57513 |
| 2025-02-07 | 35.42 | $35.71 | 19411 |
| 2025-02-06 | 35.35 | $35.74 | 17183 |
| 2025-02-05 | 35.30 | $35.43 | 53027 |
| 2025-02-04 | 35.29 | $36.02 | 46171 |
| 2025-02-03 | 35.15 | $35.13 | 48963 |
| 2025-01-31 | 35.07 | $34.50 | 74500 |
| 2025-01-30 | 34.95 | $35.65 | 49663 |
| 2025-01-29 | 34.79 | $35.52 | 35797 |
| 2025-01-28 | 34.67 | $35.96 | 54459 |
| 2025-01-27 | 34.57 | $36.26 | 257433 |
| 2025-01-24 | 34.43 | $36.57 | 50393 |
| 2025-01-23 | 34.30 | $36.59 | 41952 |
| 2025-01-22 | 34.22 | $35.74 | 36268 |
| 2025-01-21 | 34.06 | $34.98 | 96985 |
| 2025-01-17 | 34.00 | $34.77 | 37879 |
| 2025-01-16 | 33.97 | $34.57 | 119719 |
| 2025-01-15 | 33.99 | $35.87 | 42081 |
| 2025-01-14 | 33.98 | $35.07 | 44721 |
| 2025-01-13 | 33.95 | $34.35 | 85572 |
| 2025-01-10 | 33.97 | $33.96 | 93040 |
| 2025-01-08 | 33.99 | $34.37 | 30165 |
| 2025-01-07 | 34.04 | $34.78 | 58917 |
| 2025-01-06 | 34.07 | $35.09 | 112761 |
| 2025-01-03 | 34.04 | $33.31 | 130925 |
| 2025-01-02 | 34.13 | $33.42 | 62610 |
| 2024-12-31 | 34.20 | $32.10 | 49058 |
| 2024-12-30 | 34.28 | $32.52 | 91358 |
| 2024-12-27 | 34.33 | $33.15 | 267206 |
| 2024-12-26 | 34.29 | $33.83 | 68575 |
| 2024-12-24 | 34.21 | $33.60 | 37123 |
| 2024-12-23 | 34.24 | $33.84 | 103095 |
| 2024-12-20 | 34.26 | $35.10 | 75701 |
| 2024-12-19 | 34.25 | $32.43 | 85044 |
| 2024-12-18 | 34.38 | $33.81 | 67470 |
| 2024-12-17 | 34.44 | $34.29 | 59063 |
| 2024-12-16 | 34.46 | $34.95 | 124552 |
| 2024-12-13 | 34.43 | $35.63 | 62280 |
| 2024-12-12 | 34.40 | $34.40 | 52711 |
| 2024-12-11 | 34.43 | $34.74 | 58828 |
| 2024-12-10 | 34.47 | $34.52 | 61971 |
| 2024-12-09 | 34.53 | $35.28 | 76388 |
| 2024-12-06 | 34.58 | $35.30 | 38502 |
| 2024-12-05 | 34.69 | $34.64 | 66569 |
| 2024-12-04 | 34.81 | $35.12 | 65720 |
| 2024-12-03 | 34.83 | $34.82 | 68312 |
| 2024-12-02 | 34.87 | $33.56 | 110016 |
| 2024-11-29 | 34.95 | $33.53 | 46474 |
| 2024-11-27 | 35.01 | $32.32 | 189306 |
| 2024-11-26 | 35.09 | $32.41 | 145089 |
| 2024-11-25 | 35.21 | $34.12 | 186181 |
| 2024-11-22 | 35.27 | $34.15 | 120227 |
| 2024-11-21 | 35.32 | $35.06 | 50693 |
| 2024-11-20 | 35.35 | $34.88 | 25224 |
| 2024-11-19 | 35.43 | $35.09 | 30807 |
| 2024-11-18 | 35.45 | $34.62 | 71328 |
| 2024-11-15 | 35.53 | $34.32 | 48344 |
| 2024-11-14 | 35.69 | $35.17 | 65870 |
| 2024-11-13 | 35.75 | $35.01 | 122267 |
| 2024-11-12 | 35.83 | $35.40 | 28107 |
| 2024-11-11 | 35.95 | $35.80 | 33247 |
| 2024-11-08 | 36.04 | $36.22 | 26604 |
| 2024-11-07 | 36.17 | $37.63 | 29687 |
| 2024-11-06 | 36.22 | $36.97 | 25589 |
| 2024-11-05 | 36.27 | $35.44 | 40173 |
| 2024-11-04 | 36.45 | $35.69 | 42350 |
| 2024-11-01 | 36.68 | $35.07 | 18508 |
| 2024-10-31 | 36.95 | $34.74 | 31086 |
| 2024-10-30 | 37.15 | $34.00 | 32746 |
| 2024-10-29 | 37.38 | $34.81 | 24238 |
| 2024-10-28 | 37.40 | $35.26 | 25599 |
| 2024-10-25 | 37.41 | $35.12 | 31008 |
| 2024-10-24 | 37.43 | $35.73 | 89360 |
| 2024-10-23 | 37.48 | $36.48 | 51046 |
| 2024-10-22 | 37.45 | $35.59 | 23193 |
| 2024-10-21 | 37.53 | $36.05 | 18814 |
| 2024-10-18 | 37.51 | $37.52 | 17679 |
| 2024-10-17 | 37.38 | $36.51 | 168577 |
| 2024-10-16 | 37.37 | $36.54 | 41328 |
| 2024-10-15 | 37.36 | $37.92 | 18565 |
| 2024-10-14 | 37.30 | $37.60 | 24385 |
| 2024-10-11 | 37.26 | $38.75 | 37638 |
| 2024-10-10 | 37.17 | $38.57 | 19905 |
| 2024-10-09 | 37.02 | $37.98 | 22002 |
| 2024-10-08 | 36.81 | $39.06 | 19625 |
| 2024-10-07 | 36.52 | $40.22 | 42912 |
| 2024-10-04 | 36.23 | $40.53 | 35878 |
| 2024-10-03 | 35.92 | $38.79 | 19291 |
| 2024-10-02 | 35.72 | $38.59 | 23190 |
| 2024-10-01 | 35.54 | $35.19 | 14474 |
| 2024-09-30 | 35.52 | $35.38 | 42046 |
| 2024-09-27 | 35.47 | $35.55 | 28547 |
| 2024-09-26 | 35.41 | $36.80 | 34187 |
| 2024-09-25 | 35.26 | $35.82 | 18500 |
| 2024-09-24 | 35.15 | $37.28 | 41260 |
| 2024-09-23 | 35.02 | $35.57 | 32398 |
| 2024-09-20 | 35.03 | $34.97 | 19036 |
| 2024-09-19 | 35.02 | $36.21 | 37854 |
| 2024-09-18 | 35.04 | $36.41 | 42918 |
| 2024-09-17 | 35.14 | $36.72 | 106711 |
| 2024-09-16 | 35.20 | $36.79 | 143066 |
| 2024-09-13 | 35.29 | $36.96 | 25746 |
| 2024-09-12 | 35.36 | $35.55 | 54327 |
| 2024-09-11 | 35.46 | $33.76 | 57570 |
| 2024-09-10 | 35.62 | $33.23 | 60781 |
| 2024-09-09 | 35.76 | $34.45 | 60561 |
| 2024-09-06 | 35.86 | $34.33 | 54194 |
| 2024-09-05 | 35.93 | $34.92 | 28764 |
| 2024-09-04 | 35.96 | $34.91 | 42146 |
| 2024-09-03 | 35.92 | $34.86 | 74555 |
| 2024-08-30 | 35.89 | $34.32 | 38422 |
| 2024-08-29 | 35.94 | $34.40 | 82875 |
| 2024-08-28 | 36.08 | $33.80 | 26261 |
| 2024-08-27 | 36.26 | $33.62 | 45965 |
| 2024-08-26 | 36.44 | $34.54 | 78156 |
| 2024-08-23 | 36.59 | $35.85 | 34829 |
| 2024-08-22 | 36.71 | $34.81 | 39380 |
| 2024-08-21 | 36.91 | $36.61 | 113266 |
| 2024-08-20 | 37.05 | $38.40 | 29316 |
| 2024-08-19 | 37.18 | $37.91 | 45495 |
| 2024-08-16 | 37.39 | $38.55 | 32595 |
| 2024-08-15 | 37.54 | $38.39 | 27759 |
| 2024-08-14 | 37.68 | $37.50 | 31391 |
| 2024-08-13 | 37.89 | $36.98 | 44428 |
| 2024-08-12 | 38.14 | $36.08 | 28593 |
| 2024-08-09 | 38.42 | $36.32 | 24684 |
| 2024-08-08 | 38.73 | $35.80 | 24515 |
| 2024-08-07 | 39.04 | $35.54 | 35647 |
| 2024-08-06 | 39.37 | $34.20 | 66408 |
| 2024-08-05 | 39.72 | $34.18 | 48234 |
| 2024-08-02 | 40.05 | $35.33 | 45343 |
| 2024-08-01 | 40.34 | $37.21 | 22284 |
| 2024-07-31 | 40.52 | $37.31 | 376416 |
| 2024-07-30 | 40.70 | $37.30 | 418843 |
| 2024-07-29 | 40.83 | $37.48 | 27796 |
| 2024-07-26 | 41.03 | $38.37 | 23063 |
| 2024-07-25 | 41.16 | $38.82 | 51466 |
| 2024-07-24 | 41.27 | $39.24 | 87836 |
| 2024-07-23 | 41.41 | $41.16 | 29074 |
| 2024-07-22 | 41.43 | $42.04 | 20698 |
| 2024-07-19 | 41.41 | $41.45 | 62768 |
| 2024-07-18 | 41.34 | $41.27 | 19136 |
| 2024-07-17 | 41.25 | $41.64 | 38240 |
| 2024-07-16 | 41.06 | $42.15 | 106471 |
| 2024-07-15 | 40.81 | $41.64 | 58821 |
| 2024-07-12 | 40.51 | $42.43 | 24077 |
| 2024-07-11 | 40.20 | $41.95 | 31802 |
| 2024-07-10 | 39.96 | $42.30 | 67337 |
| 2024-07-09 | 39.73 | $41.10 | 174610 |
| 2024-07-08 | 39.56 | $40.84 | 37964 |
| 2024-07-05 | 39.61 | $41.10 | 158744 |
| 2024-07-03 | 39.77 | $40.90 | 27372 |
| 2024-07-02 | 39.81 | $40.87 | 235681 |
| 2024-07-01 | 39.79 | $39.90 | 129349 |
| 2024-06-28 | 40.16 | $41.37 | 34342 |
| 2024-06-27 | 40.38 | $41.10 | 164653 |
| 2024-06-26 | 40.69 | $40.96 | 40777 |
| 2024-06-25 | 41.07 | $42.02 | 33888 |
| 2024-06-24 | 41.48 | $41.63 | 56015 |
| 2024-06-21 | 41.80 | $41.61 | 78022 |
| 2024-06-20 | 42.19 | $40.07 | 55411 |
| 2024-06-18 | 42.70 | $39.38 | 63575 |
| 2024-06-17 | 43.29 | $37.79 | 37808 |
| 2024-06-14 | 44.03 | $37.14 | 64144 |
| 2024-06-13 | 44.81 | $35.80 | 502444 |
| 2024-06-12 | 45.66 | $36.24 | 930076 |
| 2024-06-11 | 46.42 | $37.00 | 102977 |
| 2024-06-10 | 47.24 | $37.71 | 226197 |
| 2024-06-07 | 47.97 | $37.85 | 487330 |
| 2024-06-06 | 48.68 | $41.73 | 290042 |
| 2024-06-05 | 49.18 | $44.26 | 188422 |
| 2024-06-04 | 49.52 | $41.69 | 104101 |
| 2024-06-03 | 49.99 | $40.45 | 185694 |
| 2024-05-31 | 50.53 | $47.49 | 25926 |
| 2024-05-30 | 50.68 | $45.71 | 27709 |
| 2024-05-29 | 50.88 | $47.36 | 29447 |
| 2024-05-28 | 50.98 | $48.45 | 23223 |
| 2024-05-24 | 51.04 | $50.24 | 7810 |
| 2024-05-23 | 51.05 | $47.97 | 28823 |
| 2024-05-22 | 51.21 | $49.52 | 12858 |
| 2024-05-21 | 51.29 | $50.24 | 76526 |
| 2024-05-20 | 51.41 | $51.10 | 11420 |
| 2024-05-17 | 51.50 | $52.62 | 44985 |
| 2024-05-16 | 51.41 | $52.83 | 8572 |
| 2024-05-15 | 51.32 | $52.65 | 16903 |
| 2024-05-14 | 51.22 | $51.60 | 8238 |
| 2024-05-13 | 51.13 | $53.30 | 12067 |
| 2024-05-10 | 51.05 | $52.25 | 8373 |
| 2024-05-09 | 51.07 | $52.05 | 9254 |
| 2024-05-08 | 51.11 | $51.86 | 14254 |
| 2024-05-07 | 51.16 | $50.98 | 15864 |
| 2024-05-06 | 51.25 | $51.11 | 10458 |
| 2024-05-03 | 51.43 | $51.25 | 11704 |
| 2024-05-02 | 51.61 | $50.44 | 9455 |
| 2024-05-01 | 51.82 | $49.74 | 12025 |
| 2024-04-30 | 52.01 | $49.48 | 221945 |
| 2024-04-29 | 52.23 | $49.50 | 67426 |
| 2024-04-26 | 52.40 | $50.51 | 40492 |
| 2024-04-25 | 52.56 | $51.07 | 21171 |
| 2024-04-24 | 52.66 | $51.29 | 14005 |
| 2024-04-23 | 52.76 | $52.48 | 14019 |
| 2024-04-22 | 52.68 | $53.04 | 24482 |
| 2024-04-19 | 52.60 | $50.68 | 14644 |
| 2024-04-18 | 52.69 | $51.12 | 10153 |
| 2024-04-17 | 52.76 | $50.59 | 42032 |
| 2024-04-16 | 52.77 | $49.85 | 21115 |
| 2024-04-15 | 52.80 | $51.68 | 18200 |
| 2024-04-12 | 52.75 | $52.61 | 24440 |
| 2024-04-11 | 52.71 | $53.00 | 13106 |
| 2024-04-10 | 52.67 | $52.78 | 14763 |
| 2024-04-09 | 52.57 | $52.81 | 19088 |
| 2024-04-08 | 52.50 | $54.66 | 12608 |
| 2024-04-05 | 52.31 | $54.87 | 10341 |
| 2024-04-04 | 52.18 | $54.69 | 9960 |
| 2024-04-03 | 52.09 | $53.47 | 15664 |
| 2024-04-02 | 52.07 | $53.83 | 11903 |
| 2024-04-01 | 52.01 | $52.92 | 12864 |
| 2024-03-28 | 51.98 | $53.70 | 7143 |
| 2024-03-27 | 51.88 | $53.15 | 48002 |
| 2024-03-26 | 51.80 | $53.24 | 20620 |
| 2024-03-25 | 51.75 | $50.93 | 21497 |
| 2024-03-22 | 51.81 | $51.51 | 24409 |
| 2024-03-21 | 51.92 | $52.40 | 29257 |
| 2024-03-20 | 51.98 | $52.41 | 17654 |
| 2024-03-19 | 52.07 | $50.79 | 15963 |
| 2024-03-18 | 52.27 | $50.50 | 9080 |
| 2024-03-15 | 52.50 | $50.65 | 17353 |
| 2024-03-14 | 52.67 | $51.87 | 12624 |
| 2024-03-13 | 52.78 | $52.28 | 26448 |
| 2024-03-12 | 52.83 | $50.63 | 18899 |
| 2024-03-11 | 52.99 | $51.43 | 36962 |
| 2024-03-08 | 53.12 | $51.00 | 44895 |
| 2024-03-07 | 53.25 | $52.22 | 12601 |
| 2024-03-06 | 53.42 | $52.81 | 12088 |
| 2024-03-05 | 53.50 | $53.03 | 9992 |
| 2024-03-04 | 53.45 | $52.77 | 16176 |
| 2024-03-01 | 53.46 | $52.27 | 12171 |
| 2024-02-29 | 53.43 | $51.75 | 12044 |
| 2024-02-28 | 53.38 | $51.57 | 13486 |
| 2024-02-27 | 53.38 | $52.21 | 17079 |
| 2024-02-26 | 53.25 | $52.18 | 23685 |
| 2024-02-23 | 53.13 | $53.65 | 20461 |
| 2024-02-22 | 52.92 | $53.63 | 17458 |
| 2024-02-21 | 52.67 | $54.11 | 22901 |
| 2024-02-20 | 52.40 | $54.91 | 11024 |
| 2024-02-16 | 52.07 | $55.01 | 10796 |
| 2024-02-15 | 51.77 | $54.11 | 77650 |
| 2024-02-14 | 51.46 | $54.08 | 22586 |
| 2024-02-13 | 51.15 | $53.13 | 16618 |
| 2024-02-12 | 50.87 | $53.96 | 21604 |
| 2024-02-09 | 50.64 | $54.03 | 18848 |
| 2024-02-08 | 50.38 | $53.66 | 12189 |
| 2024-02-07 | 50.13 | $55.60 | 28259 |
| 2024-02-06 | 49.79 | $54.30 | 18660 |
| 2024-02-05 | 49.54 | $52.14 | 22091 |
| 2024-02-02 | 49.45 | $52.91 | 38798 |
| 2024-02-01 | 49.22 | $51.62 | 17124 |
| 2024-01-31 | 49.03 | $50.82 | 39502 |
| 2024-01-30 | 48.97 | $51.58 | 23678 |
| 2024-01-29 | 48.90 | $49.54 | 186176 |
| 2024-01-26 | 48.94 | $49.88 | 191190 |
| 2024-01-25 | 48.95 | $49.31 | 16633 |
| 2024-01-24 | 49.04 | $48.77 | 58468 |
| 2024-01-23 | 49.02 | $48.58 | 15765 |
| 2024-01-22 | 49.10 | $48.41 | 16557 |
| 2024-01-19 | 49.17 | $49.01 | 16361 |
| 2024-01-18 | 49.26 | $47.89 | 162797 |
| 2024-01-17 | 49.41 | $47.84 | 26537 |
| 2024-01-16 | 49.50 | $47.49 | 15464 |
| 2024-01-12 | 49.61 | $49.39 | 24717 |
| 2024-01-11 | 49.54 | $48.86 | 21322 |
| 2024-01-10 | 49.48 | $48.63 | 13458 |
| 2024-01-09 | 49.43 | $48.73 | 20057 |
| 2024-01-08 | 49.38 | $49.36 | 17048 |
| 2024-01-05 | 49.26 | $50.47 | 14917 |
| 2024-01-04 | 49.06 | $48.29 | 19773 |
| 2024-01-03 | 48.94 | $47.78 | 19585 |
| 2024-01-02 | 48.84 | $49.51 | 16439 |
| 2023-12-29 | 48.69 | $50.21 | 7322 |
| 2023-12-28 | 48.50 | $50.46 | 11223 |
| 2023-12-27 | 48.25 | $50.00 | 19462 |
| 2023-12-26 | 48.08 | $51.11 | 16735 |
| 2023-12-22 | 47.84 | $48.32 | 23525 |
| 2023-12-21 | 47.78 | $50.26 | 47452 |
| 2023-12-20 | 47.63 | $49.75 | 18158 |
| 2023-12-19 | 47.50 | $50.77 | 129905 |
| 2023-12-18 | 47.32 | $51.00 | 14839 |
| 2023-12-15 | 47.10 | $49.54 | 21136 |
| 2023-12-14 | 46.97 | $49.85 | 19148 |
| 2023-12-13 | 46.82 | $47.81 | 18942 |
| 2023-12-12 | 46.73 | $47.67 | 14275 |
| 2023-12-11 | 46.56 | $47.62 | 13501 |
| 2023-12-08 | 46.41 | $47.89 | 13788 |
| 2023-12-07 | 46.16 | $46.87 | 9521 |
| 2023-12-06 | 46.00 | $46.43 | 27136 |
| 2023-12-05 | 45.86 | $46.02 | 10032 |
| 2023-12-04 | 45.74 | $45.76 | 16465 |
| 2023-12-01 | 45.72 | $46.46 | 17182 |
| 2023-11-30 | 45.59 | $46.33 | 14356 |
| 2023-11-29 | 45.40 | $45.54 | 15743 |
| 2023-11-28 | 45.11 | $46.50 | 10978 |
| 2023-11-27 | 44.87 | $46.37 | 29771 |
| 2023-11-24 | 44.58 | $47.23 | 11791 |
| 2023-11-22 | 44.22 | $47.13 | 15588 |
| 2023-11-21 | 43.89 | $47.27 | 36545 |
| 2023-11-20 | 43.52 | $47.02 | 12592 |
| 2023-11-17 | 43.15 | $46.63 | 19888 |
| 2023-11-16 | 42.79 | $47.03 | 21304 |
| 2023-11-15 | 42.46 | $46.82 | 21892 |
| 2023-11-14 | 42.24 | $45.98 | 22470 |
| 2023-11-13 | 42.07 | $44.29 | 12442 |
| 2023-11-10 | 42.02 | $44.67 | 9226 |
| 2023-11-09 | 41.95 | $42.80 | 15010 |
| 2023-11-08 | 41.96 | $43.63 | 12661 |
| 2023-11-07 | 41.92 | $43.70 | 35926 |
| 2023-11-06 | 41.83 | $43.71 | 35554 |
| 2023-11-03 | 41.66 | $45.29 | 23639 |
| 2023-11-02 | 41.38 | $43.77 | 12231 |
| 2023-11-01 | 41.13 | $42.61 | 24401 |
| 2023-10-31 | 41.00 | $39.75 | 20314 |
| 2023-10-30 | 41.01 | $41.71 | 14177 |
| 2023-10-27 | 41.03 | $40.54 | 12063 |
| 2023-10-26 | 41.09 | $40.09 | 18751 |
| 2023-10-25 | 41.21 | $40.49 | 9827 |
| 2023-10-24 | 41.26 | $39.89 | 13892 |
| 2023-10-23 | 41.32 | $39.65 | 14118 |
| 2023-10-20 | 41.40 | $39.31 | 10895 |
| 2023-10-19 | 41.57 | $40.45 | 23049 |
| 2023-10-18 | 41.72 | $42.47 | 28316 |
| 2023-10-17 | 41.81 | $42.62 | 27485 |
| 2023-10-16 | 41.86 | $43.34 | 19476 |
| 2023-10-13 | 41.84 | $43.18 | 60840 |
| 2023-10-12 | 41.83 | $43.00 | 21767 |
| 2023-10-11 | 41.82 | $42.75 | 25027 |
| 2023-10-10 | 41.76 | $41.97 | 64529 |
| 2023-10-09 | 41.74 | $40.33 | 24038 |
| 2023-10-06 | 41.79 | $39.76 | 28774 |
| 2023-10-05 | 41.84 | $38.63 | 20222 |
| 2023-10-04 | 41.94 | $40.04 | 14008 |
| 2023-10-03 | 42.03 | $40.04 | 17653 |
| 2023-10-02 | 42.10 | $42.09 | 19354 |
| 2023-09-29 | 42.13 | $41.79 | 29390 |
| 2023-09-28 | 42.16 | $42.32 | 13766 |
| 2023-09-27 | 42.26 | $41.60 | 20283 |
| 2023-09-26 | 42.39 | $41.12 | 44798 |
| 2023-09-25 | 42.50 | $41.24 | 14661 |
| 2023-09-22 | 42.61 | $42.74 | 42233 |
| 2023-09-21 | 42.63 | $43.34 | 67881 |
| 2023-09-20 | 42.65 | $44.30 | 13523 |
| 2023-09-19 | 42.61 | $43.52 | 16864 |
| 2023-09-18 | 42.59 | $43.06 | 9481 |
| 2023-09-15 | 42.58 | $42.98 | 7436 |
| 2023-09-14 | 42.56 | $42.73 | 15739 |
| 2023-09-13 | 42.59 | $41.60 | 11522 |
| 2023-09-12 | 42.70 | $41.48 | 12750 |
| 2023-09-11 | 42.82 | $41.41 | 10257 |
| 2023-09-08 | 42.92 | $40.70 | 14233 |
| 2023-09-07 | 43.09 | $40.63 | 14555 |
| 2023-09-06 | 43.26 | $41.86 | 15932 |
| 2023-09-05 | 43.31 | $41.50 | 18415 |
| 2023-09-01 | 43.44 | $42.58 | 13842 |
| 2023-08-31 | 43.53 | $42.45 | 11444 |
| 2023-08-30 | 43.57 | $44.35 | 8396 |
| 2023-08-29 | 43.57 | $44.21 | 9950 |
| 2023-08-28 | 43.67 | $43.30 | 11193 |
| 2023-08-25 | 43.88 | $43.50 | 18401 |
| 2023-08-24 | 44.05 | $43.00 | 25105 |
| 2023-08-23 | 44.22 | $43.88 | 19951 |
| 2023-08-22 | 44.31 | $43.50 | 11065 |
| 2023-08-21 | 44.37 | $43.15 | 13100 |
| 2023-08-18 | 44.42 | $42.80 | 7887 |
| 2023-08-17 | 44.38 | $42.52 | 22937 |
| 2023-08-16 | 44.47 | $43.41 | 11499 |
| 2023-08-15 | 44.55 | $43.67 | 10837 |
| 2023-08-14 | 44.57 | $43.92 | 12741 |
| 2023-08-11 | 44.58 | $43.43 | 8970 |
| 2023-08-10 | 44.61 | $44.18 | 10704 |
| 2023-08-09 | 44.58 | $43.94 | 10393 |
| 2023-08-08 | 44.56 | $42.83 | 14031 |
| 2023-08-07 | 44.57 | $44.08 | 7374 |
| 2023-08-04 | 44.50 | $44.57 | 22240 |
| 2023-08-03 | 44.43 | $43.13 | 23841 |
| 2023-08-02 | 44.37 | $44.32 | 20127 |
| 2023-08-01 | 44.32 | $46.21 | 16282 |
| 2023-07-31 | 44.09 | $47.61 | 14864 |
| 2023-07-28 | 43.78 | $46.84 | 7982 |
| 2023-07-27 | 43.51 | $46.34 | 54214 |
| 2023-07-26 | 43.23 | $45.73 | 11167 |
| 2023-07-25 | 42.98 | $44.77 | 16406 |
| 2023-07-24 | 42.76 | $44.05 | 28507 |
| 2023-07-21 | 42.56 | $42.00 | 11019 |
| 2023-07-20 | 42.46 | $44.36 | 7745 |
| 2023-07-19 | 42.27 | $45.02 | 9227 |
| 2023-07-18 | 42.07 | $44.16 | 9800 |
| 2023-07-17 | 41.98 | $43.94 | 10366 |
| 2023-07-14 | 41.90 | $44.12 | 10829 |
| 2023-07-13 | 41.92 | $43.60 | 8482 |
| 2023-07-12 | 41.97 | $43.48 | 7667 |
| 2023-07-11 | 41.99 | $43.15 | 13503 |
| 2023-07-10 | 42.00 | $42.68 | 9598 |
| 2023-07-07 | 41.98 | $43.13 | 9979 |
| 2023-07-06 | 41.95 | $41.95 | 17136 |
| 2023-07-05 | 41.95 | $43.24 | 14407 |
| 2023-07-03 | 41.84 | $41.57 | 67924 |
| 2023-06-30 | 41.79 | $41.41 | 10916 |
| 2023-06-29 | 41.73 | $41.51 | 13936 |
| 2023-06-28 | 41.67 | $40.76 | 8425 |
| 2023-06-27 | 41.74 | $40.79 | 43390 |
| 2023-06-26 | 41.85 | $40.18 | 12374 |
| 2023-06-23 | 41.91 | $40.13 | 13602 |
| 2023-06-22 | 41.91 | $40.05 | 11860 |
| 2023-06-21 | 41.88 | $40.56 | 35633 |
| 2023-06-20 | 41.85 | $41.06 | 29930 |
| 2023-06-16 | 41.84 | $42.35 | 15293 |
| 2023-06-15 | 41.85 | $42.37 | 23825 |
| 2023-06-14 | 41.84 | $44.33 | 65932 |
| 2023-06-13 | 41.75 | $44.70 | 42063 |
| 2023-06-12 | 41.70 | $43.80 | 16450 |
| 2023-06-09 | 41.63 | $43.47 | 16226 |
| 2023-06-08 | 41.62 | $42.20 | 13135 |
| 2023-06-07 | 41.74 | $42.49 | 56471 |
| 2023-06-06 | 41.84 | $42.10 | 46264 |
| 2023-06-05 | 41.92 | $40.93 | 135747 |
| 2023-06-02 | 42.02 | $40.59 | 16102 |
| 2023-06-01 | 42.13 | $40.30 | 45821 |
| 2023-05-31 | 42.29 | $40.29 | 30195 |
| 2023-05-30 | 42.43 | $42.19 | 34832 |
| 2023-05-26 | 42.50 | $42.95 | 15219 |
| 2023-05-25 | 42.51 | $41.35 | 7211 |
| 2023-05-24 | 42.57 | $40.02 | 17148 |
| 2023-05-23 | 42.65 | $39.56 | 13008 |
| 2023-05-22 | 42.87 | $39.94 | 9056 |
| 2023-05-19 | 43.14 | $40.86 | 8967 |
| 2023-05-18 | 43.26 | $42.55 | 10491 |
| 2023-05-17 | 43.24 | $42.20 | 7807 |
| 2023-05-16 | 43.26 | $42.51 | 10867 |
| 2023-05-15 | 43.20 | $43.66 | 15525 |
| 2023-05-12 | 43.10 | $42.44 | 7912 |
| 2023-05-11 | 43.03 | $43.25 | 13773 |
| 2023-05-10 | 42.91 | $44.65 | 8511 |
| 2023-05-09 | 42.70 | $44.42 | 7879 |
| 2023-05-08 | 42.54 | $43.66 | 11605 |
| 2023-05-05 | 42.40 | $42.92 | 8059 |
| 2023-05-04 | 42.28 | $42.80 | 13662 |
| 2023-05-03 | 42.18 | $43.59 | 9453 |
| 2023-05-02 | 42.10 | $43.01 | 13907 |
| 2023-05-01 | 42.02 | $43.60 | 10876 |
| 2023-04-28 | 41.95 | $43.20 | 8934 |
| 2023-04-27 | 41.86 | $42.50 | 16665 |
| 2023-04-26 | 41.80 | $41.70 | 12158 |
| 2023-04-25 | 41.68 | $43.98 | 11265 |
| 2023-04-24 | 41.46 | $45.25 | 16366 |
| 2023-04-21 | 41.21 | $43.35 | 12617 |
| 2023-04-20 | 41.09 | $42.08 | 12887 |
| 2023-04-19 | 41.01 | $42.59 | 11112 |
| 2023-04-18 | 40.90 | $41.40 | 9009 |
| 2023-04-17 | 40.77 | $41.59 | 40325 |
| 2023-04-14 | 40.60 | $41.04 | 23268 |
| 2023-04-13 | 40.55 | $40.83 | 11442 |
| 2023-04-12 | 40.32 | $40.40 | 11165 |
| 2023-04-11 | 40.25 | $41.31 | 98245 |
| 2023-04-10 | 40.15 | $40.87 | 177537 |
| 2023-04-06 | 40.17 | $40.47 | 25329 |
| 2023-04-05 | 40.37 | $40.83 | 13448 |
| 2023-04-04 | 40.56 | $42.05 | 16616 |
| 2023-04-03 | 40.64 | $41.30 | 16783 |
| 2023-03-31 | 40.81 | $42.18 | 13218 |
| 2023-03-30 | 40.92 | $41.45 | 9160 |
| 2023-03-29 | 41.04 | $41.35 | 9731 |
| 2023-03-28 | 41.21 | $39.30 | 14839 |
| 2023-03-27 | 41.35 | $39.46 | 11749 |
| 2023-03-24 | 41.51 | $40.34 | 11580 |
| 2023-03-23 | 41.64 | $41.01 | 9659 |
| 2023-03-22 | 41.74 | $40.39 | 10982 |
| 2023-03-21 | 41.83 | $40.40 | 9142 |
| 2023-03-20 | 41.95 | $38.85 | 15018 |
| 2023-03-17 | 42.22 | $38.22 | 30911 |
| 2023-03-16 | 42.53 | $39.96 | 41494 |
| 2023-03-15 | 42.73 | $36.35 | 16057 |
| 2023-03-14 | 43.02 | $38.87 | 24178 |
| 2023-03-13 | 43.18 | $39.37 | 20816 |
| 2023-03-10 | 43.28 | $41.34 | 10189 |
| 2023-03-09 | 43.25 | $44.46 | 11507 |
| 2023-03-08 | 43.06 | $44.58 | 41597 |
| 2023-03-07 | 42.87 | $43.52 | 76898 |
| 2023-03-06 | 42.71 | $44.72 | 38800 |
| 2023-03-03 | 42.51 | $44.50 | 11636 |
| 2023-03-02 | 42.33 | $43.90 | 16871 |
| 2023-03-01 | 42.25 | $44.70 | 14698 |
| 2023-02-28 | 42.09 | $42.13 | 19339 |
| 2023-02-27 | 42.06 | $42.64 | 12693 |
| 2023-02-24 | 42.00 | $42.85 | 13480 |
| 2023-02-23 | 41.92 | $43.10 | 120341 |
| 2023-02-22 | 41.86 | $42.09 | 11832 |
| 2023-02-21 | 41.88 | $42.90 | 47137 |
| 2023-02-17 | 41.81 | $44.26 | 15446 |
| 2023-02-16 | 41.67 | $44.42 | 25716 |
| 2023-02-15 | 41.47 | $43.86 | 28953 |
| 2023-02-14 | 41.31 | $42.12 | 28851 |
| 2023-02-13 | 41.29 | $42.07 | 14605 |
| 2023-02-10 | 41.29 | $41.53 | 17245 |
| 2023-02-09 | 41.29 | $40.74 | 34793 |
| 2023-02-08 | 41.30 | $40.54 | 13404 |
| 2023-02-07 | 41.29 | $40.86 | 32086 |
| 2023-02-06 | 41.26 | $40.26 | 26640 |
| 2023-02-03 | 41.22 | $40.63 | 49210 |
| 2023-02-02 | 41.08 | $40.90 | 64664 |
| 2023-02-01 | 40.92 | $42.41 | 59789 |
| 2023-01-31 | 40.64 | $41.57 | 159493 |
| 2023-01-30 | 40.35 | $41.45 | 83725 |
| 2023-01-27 | 40.14 | $41.47 | 110279 |
| 2023-01-26 | 39.94 | $41.27 | 13458 |
| 2023-01-25 | 39.78 | $41.83 | 34961 |
| 2023-01-24 | 39.61 | $42.47 | 65553 |
| 2023-01-23 | 39.37 | $41.63 | 15738 |
| 2023-01-20 | 39.16 | $41.27 | 14047 |
| 2023-01-19 | 38.96 | $40.50 | 8731 |
| 2023-01-18 | 38.81 | $40.71 | 11593 |
| 2023-01-17 | 38.61 | $41.76 | 11170 |
| 2023-01-13 | 38.33 | $41.93 | 8169 |
| 2023-01-12 | 38.06 | $41.53 | 12269 |
| 2023-01-11 | 37.83 | $40.95 | 7926 |
| 2023-01-10 | 37.63 | $40.37 | 9015 |
| 2023-01-09 | 37.43 | $40.22 | 9619 |
| 2023-01-06 | 37.32 | $39.51 | 12939 |
| 2023-01-05 | 37.28 | $37.77 | 10534 |
| 2023-01-04 | 37.33 | $37.73 | 29890 |
| 2023-01-03 | 37.36 | $36.82 | 17332 |
| 2022-12-30 | 37.45 | $35.83 | 8634 |
| 2022-12-29 | 37.65 | $37.22 | 9178 |
| 2022-12-28 | 37.79 | $37.42 | 16687 |
| 2022-12-27 | 37.87 | $38.08 | 69058 |
| 2022-12-23 | 37.95 | $38.51 | 84360 |
| 2022-12-22 | 38.03 | $37.62 | 143122 |
| 2022-12-21 | 38.15 | $37.38 | 90360 |
| 2022-12-20 | 38.26 | $37.42 | 29519 |
| 2022-12-19 | 38.33 | $37.39 | 41971 |
| 2022-12-16 | 38.44 | $36.74 | 13481 |
| 2022-12-15 | 38.51 | $36.23 | 9114 |
| 2022-12-14 | 38.66 | $36.47 | 23408 |
| 2022-12-13 | 38.82 | $36.82 | 14085 |
| 2022-12-12 | 38.91 | $37.00 | 13419 |
| 2022-12-09 | 39.00 | $36.37 | 11489 |
| 2022-12-08 | 39.18 | $38.15 | 6312 |
| 2022-12-07 | 39.23 | $38.65 | 12172 |
| 2022-12-06 | 39.30 | $38.81 | 13745 |
| 2022-12-05 | 39.42 | $38.26 | 7899 |
| 2022-12-02 | 39.65 | $38.63 | 10692 |
| 2022-12-01 | 39.79 | $39.86 | 17690 |
| 2022-11-30 | 39.84 | $40.08 | 15528 |
| 2022-11-29 | 39.92 | $38.96 | 5396 |
| 2022-11-28 | 40.01 | $39.66 | 9832 |
| 2022-11-25 | 40.02 | $40.11 | 11328 |
| 2022-11-23 | 39.98 | $40.08 | 7737 |
| 2022-11-22 | 39.99 | $39.44 | 10406 |
| 2022-11-21 | 40.10 | $38.81 | 9874 |
| 2022-11-18 | 40.18 | $39.63 | 9427 |
| 2022-11-17 | 40.16 | $38.27 | 15784 |
| 2022-11-16 | 40.15 | $39.12 | 11163 |
| 2022-11-15 | 40.08 | $39.61 | 10034 |
| 2022-11-14 | 39.99 | $38.68 | 4553 |
| 2022-11-11 | 39.97 | $38.85 | 14192 |
| 2022-11-10 | 39.87 | $39.89 | 7221 |
| 2022-11-09 | 39.71 | $39.10 | 11351 |
| 2022-11-08 | 39.58 | $40.06 | 21012 |
| 2022-11-07 | 39.38 | $41.27 | 22210 |
| 2022-11-04 | 39.07 | $42.81 | 21198 |
| 2022-11-03 | 38.68 | $41.45 | 44593 |
| 2022-11-02 | 38.33 | $41.00 | 28926 |
| 2022-11-01 | 37.94 | $41.52 | 24345 |
| 2022-10-31 | 37.52 | $40.82 | 11945 |
| 2022-10-28 | 37.11 | $39.92 | 23494 |
| 2022-10-27 | 36.72 | $39.25 | 12649 |
| 2022-10-26 | 36.35 | $40.35 | 18798 |
| 2022-10-25 | 35.97 | $41.64 | 15828 |
| 2022-10-24 | 35.48 | $40.28 | 26817 |
| 2022-10-21 | 35.06 | $39.30 | 9352 |
| 2022-10-20 | 34.73 | $38.08 | 12185 |
| 2022-10-19 | 34.50 | $37.63 | 8008 |
| 2022-10-18 | 34.32 | $37.90 | 12540 |
| 2022-10-17 | 34.11 | $38.24 | 22611 |
| 2022-10-14 | 33.92 | $36.90 | 218697 |
| 2022-10-13 | 33.72 | $36.71 | 184930 |
| 2022-10-12 | 33.55 | $36.38 | 127836 |
| 2022-10-11 | 33.35 | $36.06 | 114398 |
| 2022-10-10 | 33.11 | $35.15 | 9194 |
| 2022-10-07 | 32.96 | $35.03 | 89595 |
| 2022-10-06 | 32.79 | $34.40 | 23281 |
| 2022-10-05 | 32.60 | $33.26 | 9301 |
| 2022-10-04 | 32.48 | $33.10 | 12818 |
| 2022-10-03 | 32.33 | $32.71 | 12527 |
| 2022-09-30 | 32.23 | $32.11 | 23605 |
| 2022-09-29 | 32.11 | $31.80 | 14173 |
| 2022-09-28 | 31.99 | $32.80 | 8338 |
| 2022-09-27 | 31.86 | $31.70 | 23037 |
| 2022-09-26 | 31.78 | $31.95 | 11981 |
| 2022-09-23 | 31.74 | $32.61 | 20616 |
| 2022-09-22 | 31.68 | $33.58 | 12040 |
| 2022-09-21 | 31.59 | $33.96 | 8415 |
| 2022-09-20 | 31.48 | $33.70 | 29502 |
| 2022-09-19 | 31.37 | $34.47 | 18362 |
| 2022-09-16 | 31.22 | $33.00 | 19428 |
| 2022-09-15 | 31.12 | $33.32 | 11190 |
| 2022-09-14 | 31.02 | $32.36 | 5999 |
| 2022-09-13 | 30.95 | $31.27 | 10176 |
| 2022-09-12 | 30.95 | $32.12 | 8064 |
| 2022-09-09 | 30.90 | $31.51 | 13225 |
| 2022-09-08 | 30.85 | $30.57 | 13313 |
| 2022-09-07 | 30.83 | $30.89 | 12129 |
| 2022-09-06 | 30.72 | $30.20 | 18869 |
| 2022-09-02 | 30.63 | $30.62 | 7852 |
| 2022-09-01 | 30.45 | $29.72 | 20769 |
| 2022-08-31 | 30.32 | $29.44 | 8458 |
| 2022-08-30 | 30.21 | $30.17 | 12170 |
| 2022-08-29 | 30.05 | $30.23 | 20464 |
| 2022-08-26 | 29.91 | $31.09 | 24627 |
| 2022-08-25 | 29.79 | $31.31 | 7376 |
| 2022-08-24 | 29.67 | $31.85 | 8331 |
| 2022-08-23 | 29.47 | $31.82 | 7299 |
| 2022-08-22 | 29.27 | $31.34 | 14291 |
| 2022-08-19 | 29.14 | $31.49 | 7648 |
| 2022-08-18 | 28.94 | $30.98 | 30170 |
| 2022-08-17 | 28.84 | $31.38 | 18495 |
| 2022-08-16 | 28.71 | $31.07 | 5634 |
| 2022-08-15 | 28.52 | $31.19 | 11875 |
| 2022-08-12 | 28.31 | $31.17 | 15303 |
| 2022-08-11 | 28.13 | $30.39 | 15017 |
| 2022-08-10 | 27.97 | $30.20 | 7356 |
| 2022-08-09 | 27.84 | $28.68 | 7150 |
| 2022-08-08 | 27.79 | $28.45 | 29802 |
| 2022-08-05 | 27.71 | $26.93 | 18139 |
| 2022-08-04 | 27.75 | $27.20 | 13154 |
| 2022-08-03 | 27.76 | $27.35 | 14867 |
| 2022-08-02 | 27.76 | $26.82 | 17238 |
| 2022-08-01 | 27.78 | $27.45 | 22878 |
| 2022-07-29 | 27.80 | $28.76 | 9920 |
| 2022-07-28 | 27.75 | $28.89 | 25854 |
| 2022-07-27 | 27.72 | $27.88 | 14898 |
| 2022-07-26 | 27.77 | $27.86 | 16786 |
| 2022-07-25 | 27.85 | $28.59 | 19317 |
| 2022-07-22 | 27.86 | $27.64 | 24537 |
| 2022-07-21 | 27.87 | $28.89 | 13669 |
| 2022-07-20 | 27.83 | $28.69 | 11588 |
| 2022-07-19 | 27.86 | $27.36 | 21921 |
| 2022-07-18 | 27.94 | $27.08 | 27625 |
| 2022-07-15 | 28.01 | $27.52 | 25437 |
| 2022-07-14 | 28.09 | $27.15 | 22524 |
| 2022-07-13 | 28.17 | $27.68 | 10074 |
| 2022-07-12 | 28.22 | $27.59 | 18832 |
| 2022-07-11 | 28.31 | $26.94 | 23764 |
| 2022-07-08 | 28.49 | $27.72 | 31518 |
| 2022-07-07 | 28.64 | $27.33 | 30698 |
| 2022-07-06 | 28.83 | $27.30 | 16925 |
| 2022-07-05 | 29.02 | $27.35 | 35592 |
| 2022-07-01 | 29.22 | $27.69 | 19745 |
| 2022-06-30 | 29.42 | $27.88 | 68259 |
| 2022-06-29 | 29.62 | $28.23 | 20260 |
| 2022-06-28 | 29.90 | $28.95 | 16723 |
| 2022-06-27 | 30.21 | $29.39 | 50482 |
| 2022-06-24 | 30.43 | $28.81 | 113623 |
| 2022-06-23 | 30.63 | $27.79 | 18755 |
| 2022-06-22 | 30.88 | $28.08 | 13571 |
| 2022-06-21 | 31.08 | $29.42 | 31281 |
| 2022-06-17 | 31.20 | $28.85 | 14769 |
| 2022-06-16 | 31.36 | $28.62 | 19487 |
| 2022-06-15 | 31.52 | $29.05 | 29572 |
| 2022-06-14 | 31.73 | $28.76 | 35019 |
| 2022-06-13 | 31.97 | $28.66 | 206642 |
| 2022-06-10 | 32.14 | $29.34 | 18887 |
| 2022-06-09 | 32.19 | $30.62 | 19771 |
| 2022-06-08 | 32.22 | $30.77 | 16209 |
| 2022-06-07 | 32.28 | $31.03 | 11370 |
| 2022-06-06 | 32.37 | $31.02 | 15159 |
| 2022-06-03 | 32.51 | $31.37 | 28665 |
| 2022-06-02 | 32.66 | $31.76 | 17863 |
| 2022-06-01 | 32.84 | $31.81 | 26320 |
| 2022-05-31 | 32.95 | $33.90 | 16637 |
| 2022-05-27 | 32.98 | $35.16 | 37857 |
| 2022-05-26 | 32.86 | $33.68 | 33948 |
| 2022-05-25 | 32.89 | $32.86 | 10923 |
| 2022-05-24 | 32.96 | $32.92 | 24868 |
| 2022-05-23 | 33.01 | $31.97 | 18887 |
| 2022-05-20 | 33.17 | $31.85 | 12657 |
| 2022-05-19 | 33.41 | $31.96 | 22895 |
| 2022-05-18 | 33.50 | $31.88 | 43944 |
| 2022-05-17 | 33.61 | $33.29 | 14391 |
| 2022-05-16 | 33.65 | $33.48 | 17937 |
| 2022-05-13 | 33.70 | $32.06 | 17293 |
| 2022-05-12 | 33.80 | $30.48 | 13289 |
| 2022-05-11 | 34.00 | $31.12 | 24637 |
| 2022-05-10 | 34.19 | $32.05 | 27000 |
| 2022-05-09 | 34.30 | $32.68 | 22185 |
| 2022-05-06 | 34.41 | $33.82 | 37235 |
| 2022-05-05 | 34.49 | $34.42 | 47791 |
| 2022-05-04 | 34.60 | $35.45 | 45159 |
| 2022-05-03 | 34.64 | $33.95 | 56741 |
| 2022-05-02 | 34.79 | $34.52 | 756871 |
| 2022-04-29 | 34.93 | $32.80 | 17543 |
| 2022-04-28 | 35.16 | $34.26 | 12867 |
| 2022-04-27 | 35.34 | $34.14 | 19198 |
| 2022-04-26 | 35.54 | $33.95 | 81254 |
| 2022-04-25 | 35.73 | $35.29 | 11328 |
| 2022-04-22 | 35.84 | $36.61 | 45914 |
| 2022-04-21 | 35.90 | $33.79 | 281572 |
| 2022-04-20 | 36.05 | $33.98 | 16218 |
| 2022-04-19 | 36.18 | $34.09 | 20841 |
| 2022-04-18 | 36.44 | $34.62 | 57824 |
| 2022-04-14 | 36.70 | $34.01 | 10409 |
| 2022-04-13 | 36.82 | $34.50 | 30577 |
| 2022-04-12 | 36.82 | $34.81 | 19067 |
| 2022-04-11 | 36.75 | $34.35 | 57286 |
| 2022-04-08 | 36.72 | $34.75 | 262514 |
| 2022-04-07 | 36.66 | $35.60 | 18232 |
| 2022-04-06 | 36.51 | $36.62 | 47417 |
| 2022-04-05 | 36.34 | $36.23 | 13903 |
| 2022-04-04 | 36.13 | $36.95 | 43014 |
| 2022-04-01 | 35.82 | $37.19 | 31168 |
| 2022-03-31 | 35.56 | $37.52 | 24135 |
| 2022-03-30 | 35.30 | $37.80 | 35330 |
| 2022-03-29 | 34.99 | $38.23 | 30904 |
| 2022-03-28 | 34.75 | $37.64 | 21383 |
| 2022-03-25 | 34.56 | $37.42 | 22740 |
| 2022-03-24 | 34.31 | $37.86 | 29684 |
| 2022-03-23 | 33.99 | $36.81 | 121241 |
| 2022-03-22 | 33.73 | $36.66 | 18527 |
| 2022-03-21 | 33.53 | $39.20 | 52969 |
| 2022-03-18 | 33.18 | $39.76 | 17323 |
| 2022-03-17 | 32.84 | $36.51 | 21594 |
| 2022-03-16 | 32.70 | $34.42 | 26667 |
| 2022-03-15 | 32.66 | $33.51 | 94282 |
| 2022-03-14 | 32.64 | $33.67 | 197049 |
| 2022-03-11 | 32.67 | $33.56 | 10691 |
| 2022-03-10 | 32.67 | $32.55 | 10074 |
| 2022-03-09 | 32.69 | $33.39 | 142167 |
| 2022-03-08 | 32.66 | $31.85 | 17507 |
| 2022-03-07 | 32.63 | $30.91 | 19151 |
| 2022-03-04 | 32.67 | $31.88 | 21095 |
| 2022-03-03 | 32.67 | $32.46 | 45398 |
| 2022-03-02 | 32.62 | $31.55 | 184577 |
| 2022-03-01 | 32.64 | $33.40 | 22662 |
| 2022-02-28 | 32.55 | $33.73 | 78080 |
| 2022-02-25 | 32.44 | $32.51 | 23070 |
| 2022-02-24 | 32.39 | $31.39 | 138116 |
| 2022-02-23 | 32.41 | $31.68 | 176287 |
| 2022-02-22 | 32.39 | $32.69 | 128287 |
| 2022-02-18 | 32.33 | $32.23 | 71851 |
| 2022-02-17 | 32.37 | $32.96 | 89303 |
| 2022-02-16 | 32.43 | $33.68 | 153816 |
| 2022-02-15 | 32.47 | $33.63 | 93277 |
| 2022-02-14 | 32.54 | $33.13 | 64562 |
| 2022-02-11 | 32.68 | $34.15 | 57652 |
| 2022-02-10 | 32.81 | $33.71 | 44555 |
| 2022-02-09 | 32.93 | $32.78 | 35771 |
| 2022-02-08 | 33.04 | $32.84 | 96898 |
| 2022-02-07 | 33.18 | $31.35 | 68625 |
| 2022-02-04 | 33.43 | $31.57 | 228563 |
| 2022-02-03 | 33.56 | $31.88 | 136356 |
| 2022-02-02 | 33.62 | $31.57 | 22205 |
| 2022-02-01 | 33.69 | $31.86 | 16415 |
| 2022-01-31 | 33.74 | $31.67 | 16488 |
| 2022-01-28 | 33.78 | $31.52 | 21254 |
| 2022-01-27 | 33.83 | $31.50 | 123801 |
| 2022-01-26 | 33.87 | $31.78 | 30224 |
| 2022-01-25 | 33.90 | $31.34 | 20519 |
| 2022-01-24 | 33.93 | $31.36 | 35130 |
| 2022-01-21 | 33.94 | $33.06 | 144880 |
| 2022-01-20 | 33.85 | $34.20 | 86274 |
| 2022-01-19 | 33.68 | $34.44 | 110333 |
| 2022-01-18 | 33.51 | $35.07 | 81526 |
| 2022-01-14 | 33.32 | $35.91 | 17814 |
| 2022-01-13 | 33.07 | $36.76 | 16222 |
| 2022-01-12 | 32.72 | $36.19 | 23485 |
| 2022-01-11 | 32.41 | $34.92 | 11330 |
| 2022-01-10 | 32.16 | $35.55 | 23394 |
| 2022-01-07 | 31.96 | $36.35 | 12082 |
| 2022-01-06 | 31.80 | $34.31 | 10298 |
| 2022-01-05 | 31.70 | $33.13 | 13440 |
| 2022-01-04 | 31.63 | $32.81 | 12971 |
| 2022-01-03 | 31.60 | $32.93 | 13856 |
| 2021-12-31 | 31.54 | $32.47 | 15519 |
| 2021-12-30 | 31.54 | $32.58 | 16502 |
| 2021-12-29 | 31.46 | $32.23 | 19602 |
| 2021-12-28 | 31.36 | $32.33 | 19361 |
| 2021-12-27 | 31.22 | $32.02 | 31105 |
| 2021-12-23 | 31.08 | $31.56 | 30987 |
| 2021-12-22 | 31.09 | $31.16 | 17540 |
| 2021-12-21 | 31.15 | $30.86 | 28914 |
| 2021-12-20 | 31.21 | $31.03 | 27296 |
| 2021-12-17 | 31.31 | $31.33 | 60839 |
| 2021-12-16 | 31.38 | $30.96 | 30222 |
| 2021-12-15 | 31.46 | $29.62 | 27999 |
| 2021-12-14 | 31.57 | $29.95 | 142777 |
| 2021-12-13 | 31.68 | $30.05 | 236119 |
| 2021-12-10 | 31.74 | $31.60 | 101816 |
| 2021-12-09 | 31.74 | $33.10 | 122255 |
| 2021-12-08 | 31.66 | $32.21 | 112165 |
| 2021-12-07 | 31.70 | $31.73 | 14031 |
| 2021-12-06 | 31.74 | $32.29 | 20309 |
| 2021-12-03 | 31.76 | $31.72 | 16348 |
| 2021-12-02 | 31.77 | $32.53 | 17065 |
| 2021-12-01 | 31.76 | $30.90 | 17044 |
| 2021-11-30 | 31.74 | $30.24 | 22249 |
| 2021-11-29 | 31.76 | $29.58 | 41060 |
| 2021-11-26 | 31.86 | $29.25 | 9854 |
| 2021-11-24 | 32.01 | $31.73 | 13558 |
| 2021-11-23 | 32.06 | $32.37 | 8928 |
| 2021-11-22 | 32.17 | $32.07 | 16601 |
| 2021-11-19 | 32.27 | $32.97 | 13488 |
| 2021-11-18 | 32.34 | $32.73 | 88428 |
| 2021-11-17 | 32.42 | $32.57 | 86347 |
| 2021-11-16 | 32.51 | $31.79 | 18071 |
| 2021-11-15 | 32.61 | $32.09 | 9490 |
| 2021-11-12 | 32.71 | $31.38 | 11270 |
| 2021-11-11 | 32.86 | $31.63 | 10506 |
| 2021-11-10 | 32.91 | $31.36 | 12052 |
| 2021-11-09 | 32.97 | $33.05 | 12653 |
| 2021-11-08 | 32.98 | $32.64 | 15498 |
| 2021-11-05 | 32.98 | $32.64 | 9574 |
| 2021-11-04 | 32.96 | $31.90 | 7157 |
| 2021-11-03 | 32.97 | $32.26 | 19342 |
| 2021-11-02 | 33.00 | $30.57 | 9169 |
| 2021-11-01 | 33.10 | $30.52 | 12350 |
| 2021-10-29 | 33.21 | $31.69 | 14500 |
| 2021-10-28 | 33.25 | $32.18 | 8900 |
| 2021-10-27 | 33.24 | $32.78 | 11746 |
| 2021-10-26 | 33.22 | $34.57 | 6414 |
| 2021-10-25 | 33.08 | $34.04 | 13353 |
| 2021-10-22 | 33.03 | $34.44 | 7873 |
| 2021-10-21 | 32.90 | $34.23 | 9778 |
| 2021-10-20 | 32.77 | $34.38 | 15500 |
| 2021-10-19 | 32.63 | $33.88 | 14561 |
| 2021-10-18 | 32.47 | $33.99 | 50965 |
| 2021-10-15 | 32.29 | $34.42 | 7831 |
| 2021-10-14 | 32.14 | $32.68 | 8324 |
| 2021-10-13 | 32.14 | $32.61 | 9521 |
| 2021-10-12 | 32.16 | $33.09 | 6679 |
| 2021-10-11 | 32.12 | $32.68 | 4481 |
| 2021-10-08 | 32.09 | $32.32 | 10309 |
| 2021-10-07 | 32.07 | $32.09 | 8530 |
| 2021-10-06 | 32.05 | $32.78 | 19493 |
| 2021-10-05 | 31.98 | $32.70 | 16707 |
| 2021-10-04 | 31.96 | $32.65 | 7863 |
| 2021-10-01 | 31.91 | $32.44 | 14645 |
| 2021-09-30 | 31.87 | $32.12 | 33742 |
| 2021-09-29 | 31.88 | $32.23 | 11790 |
| 2021-09-28 | 31.91 | $31.87 | 4341 |
| 2021-09-27 | 31.90 | $32.90 | 9377 |
| 2021-09-24 | 31.84 | $31.88 | 6576 |
| 2021-09-23 | 31.83 | $31.62 | 15415 |
| 2021-09-22 | 31.83 | $31.62 | 13144 |
| 2021-09-21 | 31.80 | $30.70 | 15556 |
| 2021-09-20 | 31.84 | $30.37 | 17655 |
| 2021-09-17 | 31.86 | $31.49 | 8773 |
| 2021-09-16 | 31.85 | $32.65 | 7617 |
| 2021-09-15 | 31.86 | $32.91 | 9532 |
| 2021-09-14 | 31.87 | $32.32 | 13197 |
| 2021-09-13 | 31.89 | $32.15 | 11041 |
| 2021-09-10 | 31.93 | $31.92 | 7738 |
| 2021-09-09 | 31.97 | $31.73 | 9145 |
| 2021-09-08 | 32.01 | $31.39 | 39092 |
| 2021-09-07 | 32.05 | $32.20 | 10080 |
| 2021-09-03 | 32.04 | $31.66 | 13494 |
| 2021-09-02 | 32.07 | $31.72 | 21169 |
| 2021-09-01 | 32.08 | $32.18 | 30057 |
| 2021-08-31 | 32.09 | $32.83 | 12719 |
| 2021-08-30 | 32.13 | $31.81 | 5978 |
| 2021-08-27 | 32.16 | $31.73 | 11085 |
| 2021-08-26 | 32.19 | $31.66 | 11189 |
| 2021-08-25 | 32.27 | $31.59 | 6130 |
| 2021-08-24 | 32.31 | $30.99 | 4219 |
| 2021-08-23 | 32.39 | $31.50 | 25451 |
| 2021-08-20 | 32.42 | $30.71 | 7163 |
| 2021-08-19 | 32.47 | $31.39 | 9379 |
| 2021-08-18 | 32.47 | $32.71 | 10267 |
| 2021-08-17 | 32.42 | $33.23 | 27246 |
| 2021-08-16 | 32.30 | $32.66 | 19600 |
| 2021-08-13 | 32.20 | $33.08 | 10627 |
| 2021-08-12 | 32.14 | $32.55 | 3799 |
| 2021-08-11 | 32.11 | $32.54 | 9796 |
| 2021-08-10 | 32.06 | $32.32 | 7803 |
| 2021-08-09 | 32.02 | $31.90 | 14244 |
| 2021-08-06 | 32.03 | $32.23 | 8058 |
| 2021-08-05 | 32.03 | $32.04 | 3161 |
| 2021-08-04 | 31.99 | $32.33 | 14080 |
| 2021-08-03 | 31.99 | $33.60 | 11977 |
| 2021-08-02 | 31.92 | $32.35 | 8070 |
| 2021-07-30 | 31.94 | $32.40 | 17642 |
| 2021-07-29 | 31.97 | $33.24 | 17576 |
| 2021-07-28 | 31.92 | $32.52 | 5741 |
| 2021-07-27 | 31.92 | $32.40 | 12612 |
| 2021-07-26 | 31.93 | $32.15 | 11644 |
| 2021-07-23 | 31.97 | $31.69 | 20092 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
52.91
2026-07-21
Close Price
$53.64
Vol: 30267
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.80
Average
41.22
Maximum
57.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.91 | $53.64 | 30267 |
| 2026-07-20 | 52.83 | $51.65 | 240000 |
| 2026-07-17 | 52.95 | $51.69 | 222706 |
| 2026-07-16 | 53.08 | $51.82 | 121500 |
| 2026-07-15 | 53.22 | $52.76 | 33430 |
| 2026-07-14 | 53.27 | $53.48 | 45200 |
| 2026-07-13 | 53.24 | $51.92 | 65200 |
| 2026-07-10 | 53.38 | $53.26 | 37420 |
| 2026-07-09 | 53.40 | $52.88 | 61400 |
| 2026-07-08 | 53.45 | $53.29 | 32800 |
| 2026-07-07 | 53.47 | $53.76 | 20026 |
| 2026-07-06 | 53.44 | $54.26 | 55715 |
| 2026-07-02 | 53.35 | $53.95 | 34015 |
| 2026-07-01 | 53.29 | $54.02 | 52000 |
| 2026-06-30 | 53.21 | $52.86 | 27600 |
| 2026-06-29 | 53.24 | $52.99 | 56100 |
| 2026-06-26 | 53.27 | $52.14 | 55700 |
| 2026-06-25 | 53.39 | $53.27 | 34600 |
| 2026-06-24 | 53.40 | $51.68 | 42500 |
| 2026-06-23 | 53.59 | $52.64 | 28500 |
| 2026-06-22 | 53.68 | $54.04 | 24900 |
| 2026-06-18 | 53.65 | $55.19 | 70400 |
| 2026-06-17 | 53.48 | $54.97 | 47200 |
| 2026-06-16 | 53.33 | $54.99 | 21646 |
| 2026-06-15 | 53.15 | $54.32 | 50300 |
| 2026-06-12 | 53.03 | $54.79 | 23846 |
| 2026-06-11 | 52.85 | $53.13 | 55300 |
| 2026-06-10 | 52.82 | $50.37 | 33000 |
| 2026-06-09 | 53.07 | $50.04 | 64400 |
| 2026-06-08 | 53.39 | $50.11 | 37626 |
| 2026-06-05 | 53.74 | $50.93 | 52400 |
| 2026-06-04 | 54.03 | $51.96 | 114000 |
| 2026-06-03 | 54.25 | $52.24 | 134500 |
| 2026-06-02 | 54.46 | $52.75 | 102048 |
| 2026-06-01 | 54.64 | $51.95 | 74937 |
| 2026-05-29 | 54.93 | $52.18 | 75200 |
| 2026-05-28 | 55.22 | $53.50 | 100123 |
| 2026-05-27 | 55.40 | $57.77 | 34900 |
| 2026-05-26 | 55.15 | $55.84 | 87239 |
| 2026-05-22 | 55.07 | $55.18 | 61100 |
| 2026-05-21 | 55.06 | $54.50 | 44800 |
| 2026-05-20 | 55.12 | $54.71 | 83600 |
| 2026-05-19 | 55.16 | $54.91 | 120600 |
| 2026-05-18 | 55.19 | $54.66 | 81909 |
| 2026-05-15 | 55.25 | $53.15 | 38000 |
| 2026-05-14 | 55.47 | $53.79 | 74700 |
| 2026-05-13 | 55.65 | $56.01 | 33600 |
| 2026-05-12 | 55.61 | $55.81 | 31219 |
| 2026-05-11 | 55.59 | $55.77 | 21000 |
| 2026-05-08 | 55.57 | $56.14 | 20200 |
| 2026-05-07 | 55.51 | $56.40 | 42800 |
| 2026-05-06 | 55.41 | $55.99 | 40130 |
| 2026-05-05 | 55.35 | $54.33 | 22900 |
| 2026-05-04 | 55.46 | $54.14 | 51714 |
| 2026-05-01 | 55.60 | $54.66 | 13617 |
| 2026-04-30 | 55.70 | $54.49 | 73334 |
| 2026-04-29 | 55.82 | $54.17 | 25600 |
| 2026-04-28 | 56.00 | $55.34 | 26008 |
| 2026-04-27 | 56.06 | $55.26 | 30716 |
| 2026-04-24 | 56.15 | $55.88 | 25500 |
| 2026-04-23 | 56.18 | $55.53 | 21604 |
| 2026-04-22 | 56.25 | $56.15 | 84332 |
| 2026-04-21 | 56.26 | $56.60 | 57404 |
| 2026-04-20 | 56.22 | $57.89 | 56500 |
| 2026-04-17 | 56.04 | $56.37 | 20500 |
| 2026-04-16 | 56.01 | $57.16 | 44413 |
| 2026-04-15 | 55.89 | $57.42 | 23001 |
| 2026-04-14 | 55.73 | $56.77 | 91425 |
| 2026-04-13 | 55.62 | $56.86 | 112500 |
| 2026-04-10 | 55.49 | $57.49 | 32544 |
| 2026-04-09 | 55.28 | $57.69 | 104200 |
| 2026-04-08 | 55.02 | $57.66 | 42300 |
| 2026-04-07 | 54.74 | $55.91 | 29400 |
| 2026-04-06 | 54.62 | $56.20 | 47809 |
| 2026-04-02 | 54.46 | $56.00 | 44227 |
| 2026-04-01 | 54.29 | $56.38 | 122401 |
| 2026-03-31 | 54.07 | $55.46 | 27700 |
| 2026-03-30 | 53.93 | $53.09 | 28600 |
| 2026-03-27 | 54.02 | $52.41 | 57700 |
| 2026-03-26 | 54.18 | $53.31 | 49412 |
| 2026-03-25 | 54.28 | $55.23 | 21821 |
| 2026-03-24 | 54.18 | $53.14 | 49634 |
| 2026-03-23 | 54.29 | $52.22 | 64500 |
| 2026-03-20 | 54.50 | $51.30 | 173500 |
| 2026-03-19 | 54.84 | $53.31 | 42032 |
| 2026-03-18 | 55.00 | $53.80 | 69621 |
| 2026-03-17 | 55.13 | $54.48 | 22221 |
| 2026-03-16 | 55.19 | $54.05 | 31600 |
| 2026-03-13 | 55.32 | $52.62 | 32400 |
| 2026-03-12 | 55.60 | $52.57 | 128500 |
| 2026-03-11 | 55.92 | $54.83 | 23900 |
| 2026-03-10 | 56.03 | $55.31 | 23700 |
| 2026-03-09 | 56.11 | $53.67 | 27300 |
| 2026-03-06 | 56.37 | $53.46 | 26100 |
| 2026-03-05 | 56.67 | $54.64 | 36900 |
| 2026-03-04 | 56.89 | $56.37 | 53300 |
| 2026-03-03 | 56.94 | $53.62 | 39514 |
| 2026-03-02 | 57.29 | $55.22 | 44701 |
| 2026-02-27 | 57.51 | $56.99 | 24319 |
| 2026-02-26 | 57.56 | $57.94 | 29910 |
| 2026-02-25 | 57.52 | $57.89 | 36900 |
| 2026-02-24 | 57.48 | $58.22 | 45100 |
| 2026-02-23 | 57.40 | $57.32 | 30816 |
| 2026-02-20 | 57.41 | $58.50 | 27907 |
| 2026-02-19 | 57.30 | $57.97 | 43011 |
| 2026-02-18 | 57.23 | $58.46 | 41600 |
| 2026-02-17 | 57.10 | $59.19 | 61800 |
| 2026-02-13 | 56.88 | $59.76 | 49300 |
| 2026-02-12 | 56.57 | $58.36 | 27100 |
| 2026-02-11 | 56.39 | $59.18 | 90900 |
| 2026-02-10 | 56.09 | $60.48 | 22400 |
| 2026-02-09 | 55.63 | $60.12 | 33600 |
| 2026-02-06 | 55.16 | $60.47 | 145900 |
| 2026-02-05 | 54.60 | $57.49 | 230400 |
| 2026-02-04 | 54.30 | $57.93 | 45828 |
| 2026-02-03 | 53.91 | $60.09 | 53518 |
| 2026-02-02 | 53.26 | $58.62 | 232000 |
| 2026-01-30 | 52.70 | $56.32 | 102900 |
| 2026-01-29 | 52.32 | $59.53 | 71700 |
| 2026-01-28 | 51.56 | $58.23 | 203300 |
| 2026-01-27 | 50.86 | $55.15 | 74800 |
| 2026-01-26 | 50.40 | $53.91 | 65901 |
| 2026-01-23 | 50.03 | $53.64 | 120431 |
| 2026-01-22 | 49.65 | $53.28 | 22133 |
| 2026-01-21 | 49.27 | $53.47 | 42100 |
| 2026-01-20 | 48.83 | $52.09 | 38600 |
| 2026-01-16 | 48.49 | $52.44 | 54746 |
| 2026-01-15 | 48.07 | $51.16 | 150925 |
| 2026-01-14 | 47.75 | $50.21 | 21500 |
| 2026-01-13 | 47.49 | $47.67 | 18200 |
| 2026-01-12 | 47.47 | $47.23 | 19600 |
| 2026-01-09 | 47.49 | $47.29 | 47017 |
| 2026-01-08 | 47.51 | $46.86 | 57000 |
| 2026-01-07 | 47.58 | $47.25 | 63000 |
| 2026-01-06 | 47.62 | $47.47 | 71800 |
| 2026-01-05 | 47.63 | $48.46 | 45000 |
| 2026-01-02 | 47.55 | $47.95 | 48822 |
| 2025-12-31 | 47.51 | $46.42 | 32900 |
| 2025-12-30 | 47.62 | $46.39 | 55100 |
| 2025-12-29 | 47.75 | $47.53 | 20500 |
| 2025-12-26 | 47.77 | $48.01 | 24100 |
| 2025-12-24 | 47.75 | $48.09 | 30330 |
| 2025-12-23 | 47.71 | $47.63 | 74817 |
| 2025-12-22 | 47.72 | $47.30 | 60003 |
| 2025-12-19 | 47.76 | $46.88 | 29401 |
| 2025-12-18 | 47.86 | $47.04 | 23331 |
| 2025-12-17 | 47.94 | $46.23 | 23100 |
| 2025-12-16 | 48.12 | $46.40 | 14100 |
| 2025-12-15 | 48.30 | $48.56 | 26100 |
| 2025-12-12 | 48.28 | $49.00 | 20000 |
| 2025-12-11 | 48.20 | $50.50 | 35600 |
| 2025-12-10 | 47.96 | $48.00 | 13500 |
| 2025-12-09 | 47.95 | $48.46 | 40823 |
| 2025-12-08 | 47.90 | $48.68 | 13300 |
| 2025-12-05 | 47.82 | $47.64 | 17700 |
| 2025-12-04 | 47.84 | $48.06 | 11000 |
| 2025-12-03 | 47.81 | $48.21 | 29900 |
| 2025-12-02 | 47.77 | $48.36 | 15848 |
| 2025-12-01 | 47.71 | $48.04 | 24738 |
| 2025-11-28 | 47.68 | $48.12 | 31500 |
| 2025-11-26 | 47.63 | $47.99 | 18000 |
| 2025-11-25 | 47.59 | $48.17 | 24345 |
| 2025-11-24 | 47.53 | $46.53 | 25200 |
| 2025-11-21 | 47.63 | $46.72 | 40319 |
| 2025-11-20 | 47.73 | $47.75 | 78850 |
| 2025-11-19 | 47.73 | $47.31 | 21923 |
| 2025-11-18 | 47.77 | $47.12 | 24330 |
| 2025-11-17 | 47.84 | $47.16 | 21318 |
| 2025-11-14 | 47.91 | $47.76 | 12300 |
| 2025-11-13 | 47.93 | $48.02 | 18902 |
| 2025-11-12 | 47.92 | $48.94 | 23700 |
| 2025-11-11 | 47.81 | $50.35 | 37118 |
| 2025-11-10 | 47.55 | $48.66 | 111143 |
| 2025-11-07 | 47.43 | $48.23 | 81200 |
| 2025-11-06 | 47.34 | $47.72 | 95900 |
| 2025-11-05 | 47.31 | $47.50 | 117049 |
| 2025-11-04 | 47.28 | $47.48 | 155900 |
| 2025-11-03 | 47.26 | $47.22 | 57400 |
| 2025-10-31 | 47.27 | $46.98 | 72900 |
| 2025-10-30 | 47.30 | $46.69 | 131524 |
| 2025-10-29 | 47.36 | $47.40 | 63412 |
| 2025-10-28 | 47.36 | $46.91 | 103300 |
| 2025-10-27 | 47.41 | $46.87 | 149546 |
| 2025-10-24 | 47.46 | $46.40 | 121900 |
| 2025-10-23 | 47.58 | $46.76 | 149002 |
| 2025-10-22 | 47.66 | $46.76 | 240000 |
| 2025-10-21 | 47.76 | $46.97 | 28300 |
| 2025-10-20 | 47.84 | $46.51 | 30714 |
| 2025-10-17 | 47.98 | $47.02 | 19606 |
| 2025-10-16 | 48.08 | $48.20 | 34700 |
| 2025-10-15 | 48.07 | $47.48 | 9400 |
| 2025-10-14 | 48.13 | $46.84 | 19225 |
| 2025-10-13 | 48.26 | $47.90 | 14000 |
| 2025-10-10 | 48.30 | $47.16 | 14202 |
| 2025-10-09 | 48.42 | $48.13 | 12521 |
| 2025-10-08 | 48.45 | $48.18 | 25220 |
| 2025-10-07 | 48.48 | $47.48 | 11700 |
| 2025-10-06 | 48.59 | $47.77 | 11240 |
| 2025-10-03 | 48.67 | $48.87 | 11500 |
| 2025-10-02 | 48.65 | $49.11 | 7900 |
| 2025-10-01 | 48.61 | $49.44 | 22106 |
| 2025-09-30 | 48.52 | $50.18 | 14700 |
| 2025-09-29 | 48.34 | $49.13 | 14800 |
| 2025-09-26 | 48.26 | $49.02 | 9500 |
| 2025-09-25 | 48.18 | $47.26 | 26741 |
| 2025-09-24 | 48.28 | $48.78 | 12700 |
| 2025-09-23 | 48.23 | $49.76 | 13300 |
| 2025-09-22 | 48.06 | $50.37 | 10517 |
| 2025-09-19 | 47.82 | $49.23 | 9533 |
| 2025-09-18 | 47.67 | $50.08 | 22800 |
| 2025-09-17 | 47.42 | $50.89 | 14300 |
| 2025-09-16 | 47.05 | $50.32 | 13523 |
| 2025-09-15 | 46.71 | $50.23 | 15312 |
| 2025-09-12 | 46.34 | $49.28 | 13700 |
| 2025-09-11 | 46.03 | $48.78 | 31400 |
| 2025-09-10 | 45.74 | $47.27 | 8000 |
| 2025-09-09 | 45.58 | $46.93 | 9734 |
| 2025-09-08 | 45.44 | $46.43 | 37000 |
| 2025-09-05 | 45.33 | $46.83 | 28702 |
| 2025-09-04 | 45.17 | $45.83 | 18426 |
| 2025-09-03 | 45.11 | $46.04 | 31200 |
| 2025-09-02 | 45.01 | $46.54 | 18304 |
| 2025-08-29 | 44.85 | $45.68 | 13000 |
| 2025-08-28 | 44.76 | $45.90 | 12200 |
| 2025-08-27 | 44.64 | $45.04 | 16139 |
| 2025-08-26 | 44.60 | $44.47 | 20839 |
| 2025-08-25 | 44.61 | $44.33 | 12200 |
| 2025-08-22 | 44.64 | $45.51 | 14308 |
| 2025-08-21 | 44.55 | $44.21 | 14315 |
| 2025-08-20 | 44.58 | $43.98 | 10719 |
| 2025-08-19 | 44.65 | $44.32 | 10800 |
| 2025-08-18 | 44.68 | $44.04 | 12634 |
| 2025-08-15 | 44.75 | $44.54 | 9300 |
| 2025-08-14 | 44.77 | $44.65 | 6001 |
| 2025-08-13 | 44.78 | $45.24 | 15449 |
| 2025-08-12 | 44.73 | $45.72 | 8336 |
| 2025-08-11 | 44.63 | $45.48 | 6600 |
| 2025-08-08 | 44.54 | $45.15 | 15846 |
| 2025-08-07 | 44.48 | $44.88 | 19911 |
| 2025-08-06 | 44.43 | $45.06 | 8000 |
| 2025-08-05 | 44.37 | $44.93 | 11418 |
| 2025-08-04 | 44.31 | $43.55 | 12420 |
| 2025-08-01 | 44.39 | $43.67 | 18400 |
| 2025-07-31 | 44.46 | $44.54 | 20516 |
| 2025-07-30 | 44.46 | $44.40 | 13400 |
| 2025-07-29 | 44.46 | $44.28 | 18514 |
| 2025-07-28 | 44.48 | $43.79 | 10400 |
| 2025-07-25 | 44.55 | $45.26 | 11300 |
| 2025-07-24 | 44.48 | $45.77 | 13216 |
| 2025-07-23 | 44.34 | $44.54 | 17744 |
| 2025-07-22 | 44.32 | $42.98 | 26300 |
| 2025-07-21 | 44.46 | $42.74 | 13200 |
| 2025-07-18 | 44.64 | $43.03 | 12905 |
| 2025-07-17 | 44.81 | $43.47 | 10500 |
| 2025-07-16 | 44.96 | $43.78 | 30100 |
| 2025-07-15 | 45.08 | $43.42 | 11400 |
| 2025-07-14 | 45.25 | $42.90 | 27200 |
| 2025-07-11 | 45.50 | $43.60 | 38400 |
| 2025-07-10 | 45.70 | $44.49 | 15521 |
| 2025-07-09 | 45.83 | $46.18 | 20024 |
| 2025-07-08 | 45.79 | $47.02 | 35936 |
| 2025-07-07 | 45.66 | $46.67 | 11500 |
| 2025-07-03 | 45.56 | $47.09 | 9013 |
| 2025-07-02 | 45.40 | $46.70 | 13603 |
| 2025-07-01 | 45.26 | $46.07 | 9847 |
| 2025-06-30 | 45.17 | $45.80 | 22600 |
| 2025-06-27 | 45.11 | $46.42 | 64400 |
| 2025-06-26 | 44.97 | $45.83 | 10328 |
| 2025-06-25 | 44.88 | $46.16 | 23239 |
| 2025-06-24 | 44.74 | $45.13 | 13400 |
| 2025-06-23 | 44.70 | $43.60 | 17720 |
| 2025-06-20 | 44.82 | $44.20 | 15800 |
| 2025-06-18 | 44.88 | $44.89 | 10600 |
| 2025-06-17 | 44.88 | $44.62 | 7347 |
| 2025-06-16 | 44.91 | $45.06 | 10030 |
| 2025-06-13 | 44.89 | $45.83 | 12622 |
| 2025-06-12 | 44.79 | $46.24 | 21100 |
| 2025-06-11 | 44.64 | $45.62 | 10646 |
| 2025-06-10 | 44.54 | $45.89 | 23645 |
| 2025-06-09 | 44.40 | $45.53 | 14935 |
| 2025-06-06 | 44.28 | $45.45 | 12538 |
| 2025-06-05 | 44.15 | $44.72 | 82522 |
| 2025-06-04 | 44.09 | $44.90 | 26500 |
| 2025-06-03 | 44.01 | $44.46 | 11939 |
| 2025-06-02 | 43.96 | $44.78 | 14235 |
| 2025-05-30 | 43.88 | $44.18 | 15932 |
| 2025-05-29 | 43.84 | $45.52 | 149032 |
| 2025-05-28 | 43.67 | $45.54 | 20400 |
| 2025-05-27 | 43.47 | $45.58 | 24601 |
| 2025-05-23 | 43.25 | $45.13 | 16728 |
| 2025-05-22 | 43.05 | $44.44 | 13100 |
| 2025-05-21 | 42.90 | $44.21 | 16700 |
| 2025-05-20 | 42.77 | $45.08 | 13537 |
| 2025-05-19 | 42.52 | $45.98 | 34500 |
| 2025-05-16 | 42.16 | $44.82 | 49028 |
| 2025-05-15 | 41.88 | $46.22 | 45000 |
| 2025-05-14 | 41.42 | $44.02 | 60600 |
| 2025-05-13 | 41.15 | $43.88 | 21640 |
| 2025-05-12 | 40.86 | $41.72 | 34021 |
| 2025-05-09 | 40.77 | $41.66 | 42500 |
| 2025-05-08 | 40.68 | $41.37 | 70911 |
| 2025-05-07 | 40.61 | $43.50 | 19900 |
| 2025-05-06 | 40.30 | $43.12 | 14828 |
| 2025-05-05 | 40.00 | $41.17 | 45300 |
| 2025-05-02 | 39.88 | $44.06 | 16632 |
| 2025-05-01 | 39.44 | $42.58 | 27435 |
| 2025-04-30 | 39.11 | $42.82 | 19006 |
| 2025-04-29 | 38.72 | $41.68 | 26647 |
| 2025-04-28 | 38.41 | $42.94 | 26946 |
| 2025-04-25 | 37.93 | $42.07 | 17500 |
| 2025-04-24 | 37.50 | $41.11 | 90208 |
| 2025-04-23 | 37.12 | $40.65 | 25400 |
| 2025-04-22 | 36.75 | $40.71 | 20308 |
| 2025-04-21 | 36.33 | $38.12 | 28600 |
| 2025-04-17 | 36.14 | $37.61 | 40426 |
| 2025-04-16 | 35.99 | $36.89 | 25600 |
| 2025-04-15 | 35.89 | $36.91 | 33500 |
| 2025-04-14 | 35.78 | $36.08 | 24000 |
| 2025-04-11 | 35.75 | $35.02 | 44201 |
| 2025-04-10 | 35.83 | $35.62 | 41701 |
| 2025-04-09 | 35.85 | $37.35 | 54200 |
| 2025-04-08 | 35.69 | $33.07 | 90005 |
| 2025-04-07 | 35.97 | $32.84 | 108300 |
| 2025-04-04 | 36.30 | $35.22 | 81936 |
| 2025-04-03 | 36.41 | $38.69 | 67313 |
| 2025-04-02 | 36.17 | $35.34 | 18959 |
| 2025-04-01 | 36.26 | $35.55 | 69132 |
| 2025-03-31 | 36.34 | $34.67 | 22352 |
| 2025-03-28 | 36.51 | $35.73 | 37516 |
| 2025-03-27 | 36.59 | $36.07 | 27987 |
| 2025-03-26 | 36.65 | $35.80 | 28751 |
| 2025-03-25 | 36.74 | $36.78 | 12216 |
| 2025-03-24 | 36.73 | $37.28 | 27943 |
| 2025-03-21 | 36.67 | $37.29 | 83708 |
| 2025-03-20 | 36.61 | $37.28 | 21488 |
| 2025-03-19 | 36.54 | $37.14 | 57191 |
| 2025-03-18 | 36.48 | $37.48 | 17372 |
| 2025-03-17 | 36.37 | $37.75 | 15998 |
| 2025-03-14 | 36.23 | $36.83 | 16238 |
| 2025-03-13 | 36.16 | $36.16 | 17344 |
| 2025-03-12 | 36.16 | $36.06 | 20810 |
| 2025-03-11 | 36.17 | $35.74 | 39754 |
| 2025-03-10 | 36.22 | $34.90 | 23096 |
| 2025-03-07 | 36.36 | $36.24 | 13874 |
| 2025-03-06 | 36.37 | $36.56 | 22594 |
| 2025-03-05 | 36.35 | $36.15 | 22329 |
| 2025-03-04 | 36.37 | $36.12 | 49898 |
| 2025-03-03 | 36.40 | $35.84 | 62973 |
| 2025-02-28 | 36.46 | $35.53 | 37514 |
| 2025-02-27 | 36.55 | $35.93 | 45620 |
| 2025-02-26 | 36.62 | $37.06 | 26916 |
| 2025-02-25 | 36.57 | $36.43 | 41552 |
| 2025-02-24 | 36.59 | $37.04 | 16057 |
| 2025-02-21 | 36.54 | $37.40 | 32431 |
| 2025-02-20 | 36.45 | $38.21 | 61368 |
| 2025-02-19 | 36.26 | $38.01 | 22493 |
| 2025-02-18 | 36.08 | $38.17 | 52704 |
| 2025-02-14 | 35.86 | $37.26 | 76357 |
| 2025-02-13 | 35.71 | $36.73 | 13631 |
| 2025-02-12 | 35.60 | $36.52 | 50854 |
| 2025-02-11 | 35.51 | $36.75 | 22281 |
| 2025-02-10 | 35.38 | $35.77 | 57513 |
| 2025-02-07 | 35.34 | $35.71 | 19411 |
| 2025-02-06 | 35.30 | $35.74 | 17183 |
| 2025-02-05 | 35.25 | $35.43 | 53027 |
| 2025-02-04 | 35.23 | $36.02 | 46171 |
| 2025-02-03 | 35.15 | $35.13 | 48963 |
| 2025-01-31 | 35.15 | $34.50 | 74500 |
| 2025-01-30 | 35.22 | $35.65 | 49663 |
| 2025-01-29 | 35.17 | $35.52 | 35797 |
| 2025-01-28 | 35.14 | $35.96 | 54459 |
| 2025-01-27 | 35.05 | $36.26 | 257433 |
| 2025-01-24 | 34.92 | $36.57 | 50393 |
| 2025-01-23 | 34.75 | $36.59 | 41952 |
| 2025-01-22 | 34.55 | $35.74 | 36268 |
| 2025-01-21 | 34.43 | $34.98 | 96985 |
| 2025-01-17 | 34.37 | $34.77 | 37879 |
| 2025-01-16 | 34.33 | $34.57 | 119719 |
| 2025-01-15 | 34.30 | $35.87 | 42081 |
| 2025-01-14 | 34.14 | $35.07 | 44721 |
| 2025-01-13 | 34.04 | $34.35 | 85572 |
| 2025-01-10 | 34.01 | $33.96 | 93040 |
| 2025-01-08 | 34.01 | $34.37 | 30165 |
| 2025-01-07 | 33.97 | $34.78 | 58917 |
| 2025-01-06 | 33.89 | $35.09 | 112761 |
| 2025-01-03 | 33.76 | $33.31 | 130925 |
| 2025-01-02 | 33.81 | $33.42 | 62610 |
| 2024-12-31 | 33.85 | $32.10 | 49058 |
| 2024-12-30 | 34.04 | $32.52 | 91358 |
| 2024-12-27 | 34.20 | $33.15 | 267206 |
| 2024-12-26 | 34.31 | $33.83 | 68575 |
| 2024-12-24 | 34.36 | $33.60 | 37123 |
| 2024-12-23 | 34.44 | $33.84 | 103095 |
| 2024-12-20 | 34.50 | $35.10 | 75701 |
| 2024-12-19 | 34.44 | $32.43 | 85044 |
| 2024-12-18 | 34.65 | $33.81 | 67470 |
| 2024-12-17 | 34.73 | $34.29 | 59063 |
| 2024-12-16 | 34.78 | $34.95 | 124552 |
| 2024-12-13 | 34.76 | $35.63 | 62280 |
| 2024-12-12 | 34.67 | $34.40 | 52711 |
| 2024-12-11 | 34.70 | $34.74 | 58828 |
| 2024-12-10 | 34.70 | $34.52 | 61971 |
| 2024-12-09 | 34.72 | $35.28 | 76388 |
| 2024-12-06 | 34.66 | $35.30 | 38502 |
| 2024-12-05 | 34.59 | $34.64 | 66569 |
| 2024-12-04 | 34.58 | $35.12 | 65720 |
| 2024-12-03 | 34.53 | $34.82 | 68312 |
| 2024-12-02 | 34.50 | $33.56 | 110016 |
| 2024-11-29 | 34.59 | $33.53 | 46474 |
| 2024-11-27 | 34.71 | $32.32 | 189306 |
| 2024-11-26 | 34.96 | $32.41 | 145089 |
| 2024-11-25 | 35.23 | $34.12 | 186181 |
| 2024-11-22 | 35.34 | $34.15 | 120227 |
| 2024-11-21 | 35.47 | $35.06 | 50693 |
| 2024-11-20 | 35.51 | $34.88 | 25224 |
| 2024-11-19 | 35.58 | $35.09 | 30807 |
| 2024-11-18 | 35.63 | $34.62 | 71328 |
| 2024-11-15 | 35.73 | $34.32 | 48344 |
| 2024-11-14 | 35.88 | $35.17 | 65870 |
| 2024-11-13 | 35.96 | $35.01 | 122267 |
| 2024-11-12 | 36.06 | $35.40 | 28107 |
| 2024-11-11 | 36.13 | $35.80 | 33247 |
| 2024-11-08 | 36.16 | $36.22 | 26604 |
| 2024-11-07 | 36.16 | $37.63 | 29687 |
| 2024-11-06 | 36.00 | $36.97 | 25589 |
| 2024-11-05 | 35.90 | $35.44 | 40173 |
| 2024-11-04 | 35.95 | $35.69 | 42350 |
| 2024-11-01 | 35.97 | $35.07 | 18508 |
| 2024-10-31 | 36.07 | $34.74 | 31086 |
| 2024-10-30 | 36.21 | $34.00 | 32746 |
| 2024-10-29 | 36.44 | $34.81 | 24238 |
| 2024-10-28 | 36.61 | $35.26 | 25599 |
| 2024-10-25 | 36.76 | $35.12 | 31008 |
| 2024-10-24 | 36.93 | $35.73 | 89360 |
| 2024-10-23 | 37.05 | $36.48 | 51046 |
| 2024-10-22 | 37.11 | $35.59 | 23193 |
| 2024-10-21 | 37.28 | $36.05 | 18814 |
| 2024-10-18 | 37.40 | $37.52 | 17679 |
| 2024-10-17 | 37.39 | $36.51 | 168577 |
| 2024-10-16 | 37.49 | $36.54 | 41328 |
| 2024-10-15 | 37.58 | $37.92 | 18565 |
| 2024-10-14 | 37.55 | $37.60 | 24385 |
| 2024-10-11 | 37.54 | $38.75 | 37638 |
| 2024-10-10 | 37.42 | $38.57 | 19905 |
| 2024-10-09 | 37.30 | $37.98 | 22002 |
| 2024-10-08 | 37.22 | $39.06 | 19625 |
| 2024-10-07 | 37.03 | $40.22 | 42912 |
| 2024-10-04 | 36.69 | $40.53 | 35878 |
| 2024-10-03 | 36.29 | $38.79 | 19291 |
| 2024-10-02 | 36.03 | $38.59 | 23190 |
| 2024-10-01 | 35.76 | $35.19 | 14474 |
| 2024-09-30 | 35.82 | $35.38 | 42046 |
| 2024-09-27 | 35.86 | $35.55 | 28547 |
| 2024-09-26 | 35.90 | $36.80 | 34187 |
| 2024-09-25 | 35.80 | $35.82 | 18500 |
| 2024-09-24 | 35.80 | $37.28 | 41260 |
| 2024-09-23 | 35.64 | $35.57 | 32398 |
| 2024-09-20 | 35.65 | $34.97 | 19036 |
| 2024-09-19 | 35.72 | $36.21 | 37854 |
| 2024-09-18 | 35.67 | $36.41 | 42918 |
| 2024-09-17 | 35.60 | $36.72 | 106711 |
| 2024-09-16 | 35.48 | $36.79 | 143066 |
| 2024-09-13 | 35.34 | $36.96 | 25746 |
| 2024-09-12 | 35.17 | $35.55 | 54327 |
| 2024-09-11 | 35.13 | $33.76 | 57570 |
| 2024-09-10 | 35.27 | $33.23 | 60781 |
| 2024-09-09 | 35.49 | $34.45 | 60561 |
| 2024-09-06 | 35.60 | $34.33 | 54194 |
| 2024-09-05 | 35.73 | $34.92 | 28764 |
| 2024-09-04 | 35.81 | $34.91 | 42146 |
| 2024-09-03 | 35.91 | $34.86 | 74555 |
| 2024-08-30 | 36.02 | $34.32 | 38422 |
| 2024-08-29 | 36.20 | $34.40 | 82875 |
| 2024-08-28 | 36.39 | $33.80 | 26261 |
| 2024-08-27 | 36.66 | $33.62 | 45965 |
| 2024-08-26 | 36.98 | $34.54 | 78156 |
| 2024-08-23 | 37.24 | $35.85 | 34829 |
| 2024-08-22 | 37.38 | $34.81 | 39380 |
| 2024-08-21 | 37.65 | $36.61 | 113266 |
| 2024-08-20 | 37.76 | $38.40 | 29316 |
| 2024-08-19 | 37.70 | $37.91 | 45495 |
| 2024-08-16 | 37.68 | $38.55 | 32595 |
| 2024-08-15 | 37.58 | $38.39 | 27759 |
| 2024-08-14 | 37.50 | $37.50 | 31391 |
| 2024-08-13 | 37.50 | $36.98 | 44428 |
| 2024-08-12 | 37.55 | $36.08 | 28593 |
| 2024-08-09 | 37.71 | $36.32 | 24684 |
| 2024-08-08 | 37.85 | $35.80 | 24515 |
| 2024-08-07 | 38.07 | $35.54 | 35647 |
| 2024-08-06 | 38.34 | $34.20 | 66408 |
| 2024-08-05 | 38.77 | $34.18 | 48234 |
| 2024-08-02 | 39.26 | $35.33 | 45343 |
| 2024-08-01 | 39.67 | $37.21 | 22284 |
| 2024-07-31 | 39.93 | $37.31 | 376416 |
| 2024-07-30 | 40.20 | $37.30 | 418843 |
| 2024-07-29 | 40.51 | $37.48 | 27796 |
| 2024-07-26 | 40.83 | $38.37 | 23063 |
| 2024-07-25 | 41.09 | $38.82 | 51466 |
| 2024-07-24 | 41.32 | $39.24 | 87836 |
| 2024-07-23 | 41.54 | $41.16 | 29074 |
| 2024-07-22 | 41.58 | $42.04 | 20698 |
| 2024-07-19 | 41.54 | $41.45 | 62768 |
| 2024-07-18 | 41.55 | $41.27 | 19136 |
| 2024-07-17 | 41.57 | $41.64 | 38240 |
| 2024-07-16 | 41.57 | $42.15 | 106471 |
| 2024-07-15 | 41.51 | $41.64 | 58821 |
| 2024-07-12 | 41.49 | $42.43 | 24077 |
| 2024-07-11 | 41.39 | $41.95 | 31802 |
| 2024-07-10 | 41.33 | $42.30 | 67337 |
| 2024-07-09 | 41.23 | $41.10 | 174610 |
| 2024-07-08 | 41.25 | $40.84 | 37964 |
| 2024-07-05 | 41.29 | $41.10 | 158744 |
| 2024-07-03 | 41.31 | $40.90 | 27372 |
| 2024-07-02 | 41.35 | $40.87 | 235681 |
| 2024-07-01 | 41.40 | $39.90 | 129349 |
| 2024-06-28 | 41.56 | $41.37 | 34342 |
| 2024-06-27 | 41.58 | $41.10 | 164653 |
| 2024-06-26 | 41.63 | $40.96 | 40777 |
| 2024-06-25 | 41.70 | $42.02 | 33888 |
| 2024-06-24 | 41.67 | $41.63 | 56015 |
| 2024-06-21 | 41.67 | $41.61 | 78022 |
| 2024-06-20 | 41.68 | $40.07 | 55411 |
| 2024-06-18 | 41.85 | $39.38 | 63575 |
| 2024-06-17 | 42.11 | $37.79 | 37808 |
| 2024-06-14 | 42.56 | $37.14 | 64144 |
| 2024-06-13 | 43.13 | $35.80 | 502444 |
| 2024-06-12 | 43.91 | $36.24 | 930076 |
| 2024-06-11 | 44.71 | $37.00 | 102977 |
| 2024-06-10 | 45.53 | $37.71 | 226197 |
| 2024-06-07 | 46.35 | $37.85 | 487330 |
| 2024-06-06 | 47.24 | $41.73 | 290042 |
| 2024-06-05 | 47.82 | $44.26 | 188422 |
| 2024-06-04 | 48.20 | $41.69 | 104101 |
| 2024-06-03 | 48.88 | $40.45 | 185694 |
| 2024-05-31 | 49.77 | $47.49 | 25926 |
| 2024-05-30 | 50.01 | $45.71 | 27709 |
| 2024-05-29 | 50.46 | $47.36 | 29447 |
| 2024-05-28 | 50.79 | $48.45 | 23223 |
| 2024-05-24 | 51.04 | $50.24 | 7810 |
| 2024-05-23 | 51.12 | $47.97 | 28823 |
| 2024-05-22 | 51.45 | $49.52 | 12858 |
| 2024-05-21 | 51.66 | $50.24 | 76526 |
| 2024-05-20 | 51.81 | $51.10 | 11420 |
| 2024-05-17 | 51.88 | $52.62 | 44985 |
| 2024-05-16 | 51.80 | $52.83 | 8572 |
| 2024-05-15 | 51.69 | $52.65 | 16903 |
| 2024-05-14 | 51.59 | $51.60 | 8238 |
| 2024-05-13 | 51.59 | $53.30 | 12067 |
| 2024-05-10 | 51.41 | $52.25 | 8373 |
| 2024-05-09 | 51.33 | $52.05 | 9254 |
| 2024-05-08 | 51.25 | $51.86 | 14254 |
| 2024-05-07 | 51.18 | $50.98 | 15864 |
| 2024-05-06 | 51.21 | $51.11 | 10458 |
| 2024-05-03 | 51.22 | $51.25 | 11704 |
| 2024-05-02 | 51.21 | $50.44 | 9455 |
| 2024-05-01 | 51.29 | $49.74 | 12025 |
| 2024-04-30 | 51.46 | $49.48 | 221945 |
| 2024-04-29 | 51.67 | $49.50 | 67426 |
| 2024-04-26 | 51.89 | $50.51 | 40492 |
| 2024-04-25 | 52.04 | $51.07 | 21171 |
| 2024-04-24 | 52.14 | $51.29 | 14005 |
| 2024-04-23 | 52.23 | $52.48 | 14019 |
| 2024-04-22 | 52.21 | $53.04 | 24482 |
| 2024-04-19 | 52.12 | $50.68 | 14644 |
| 2024-04-18 | 52.27 | $51.12 | 10153 |
| 2024-04-17 | 52.39 | $50.59 | 42032 |
| 2024-04-16 | 52.58 | $49.85 | 21115 |
| 2024-04-15 | 52.87 | $51.68 | 18200 |
| 2024-04-12 | 52.99 | $52.61 | 24440 |
| 2024-04-11 | 53.03 | $53.00 | 13106 |
| 2024-04-10 | 53.04 | $52.78 | 14763 |
| 2024-04-09 | 53.06 | $52.81 | 19088 |
| 2024-04-08 | 53.09 | $54.66 | 12608 |
| 2024-04-05 | 52.92 | $54.87 | 10341 |
| 2024-04-04 | 52.72 | $54.69 | 9960 |
| 2024-04-03 | 52.51 | $53.47 | 15664 |
| 2024-04-02 | 52.41 | $53.83 | 11903 |
| 2024-04-01 | 52.26 | $52.92 | 12864 |
| 2024-03-28 | 52.19 | $53.70 | 7143 |
| 2024-03-27 | 52.03 | $53.15 | 48002 |
| 2024-03-26 | 51.91 | $53.24 | 20620 |
| 2024-03-25 | 51.77 | $50.93 | 21497 |
| 2024-03-22 | 51.86 | $51.51 | 24409 |
| 2024-03-21 | 51.90 | $52.40 | 29257 |
| 2024-03-20 | 51.85 | $52.41 | 17654 |
| 2024-03-19 | 51.79 | $50.79 | 15963 |
| 2024-03-18 | 51.89 | $50.50 | 9080 |
| 2024-03-15 | 52.04 | $50.65 | 17353 |
| 2024-03-14 | 52.19 | $51.87 | 12624 |
| 2024-03-13 | 52.22 | $52.28 | 26448 |
| 2024-03-12 | 52.21 | $50.63 | 18899 |
| 2024-03-11 | 52.38 | $51.43 | 36962 |
| 2024-03-08 | 52.48 | $51.00 | 44895 |
| 2024-03-07 | 52.64 | $52.22 | 12601 |
| 2024-03-06 | 52.68 | $52.81 | 12088 |
| 2024-03-05 | 52.67 | $53.03 | 9992 |
| 2024-03-04 | 52.63 | $52.77 | 16176 |
| 2024-03-01 | 52.62 | $52.27 | 12171 |
| 2024-02-29 | 52.65 | $51.75 | 12044 |
| 2024-02-28 | 52.75 | $51.57 | 13486 |
| 2024-02-27 | 52.87 | $52.21 | 17079 |
| 2024-02-26 | 52.94 | $52.18 | 23685 |
| 2024-02-23 | 53.02 | $53.65 | 20461 |
| 2024-02-22 | 52.95 | $53.63 | 17458 |
| 2024-02-21 | 52.88 | $54.11 | 22901 |
| 2024-02-20 | 52.75 | $54.91 | 11024 |
| 2024-02-16 | 52.53 | $55.01 | 10796 |
| 2024-02-15 | 52.26 | $54.11 | 77650 |
| 2024-02-14 | 52.07 | $54.08 | 22586 |
| 2024-02-13 | 51.86 | $53.13 | 16618 |
| 2024-02-12 | 51.72 | $53.96 | 21604 |
| 2024-02-09 | 51.49 | $54.03 | 18848 |
| 2024-02-08 | 51.22 | $53.66 | 12189 |
| 2024-02-07 | 50.97 | $55.60 | 28259 |
| 2024-02-06 | 50.48 | $54.30 | 18660 |
| 2024-02-05 | 50.08 | $52.14 | 22091 |
| 2024-02-02 | 49.86 | $52.91 | 38798 |
| 2024-02-01 | 49.54 | $51.62 | 17124 |
| 2024-01-31 | 49.32 | $50.82 | 39502 |
| 2024-01-30 | 49.16 | $51.58 | 23678 |
| 2024-01-29 | 48.90 | $49.54 | 186176 |
| 2024-01-26 | 48.84 | $49.88 | 191190 |
| 2024-01-25 | 48.73 | $49.31 | 16633 |
| 2024-01-24 | 48.67 | $48.77 | 58468 |
| 2024-01-23 | 48.66 | $48.58 | 15765 |
| 2024-01-22 | 48.66 | $48.41 | 16557 |
| 2024-01-19 | 48.69 | $49.01 | 16361 |
| 2024-01-18 | 48.66 | $47.89 | 162797 |
| 2024-01-17 | 48.74 | $47.84 | 26537 |
| 2024-01-16 | 48.83 | $47.49 | 15464 |
| 2024-01-12 | 48.97 | $49.39 | 24717 |
| 2024-01-11 | 48.93 | $48.86 | 21322 |
| 2024-01-10 | 48.94 | $48.63 | 13458 |
| 2024-01-09 | 48.97 | $48.73 | 20057 |
| 2024-01-08 | 48.99 | $49.36 | 17048 |
| 2024-01-05 | 48.95 | $50.47 | 14917 |
| 2024-01-04 | 48.79 | $48.29 | 19773 |
| 2024-01-03 | 48.85 | $47.78 | 19585 |
| 2024-01-02 | 48.96 | $49.51 | 16439 |
| 2023-12-29 | 48.90 | $50.21 | 7322 |
| 2023-12-28 | 48.76 | $50.46 | 11223 |
| 2023-12-27 | 48.59 | $50.00 | 19462 |
| 2023-12-26 | 48.44 | $51.11 | 16735 |
| 2023-12-22 | 48.15 | $48.32 | 23525 |
| 2023-12-21 | 48.14 | $50.26 | 47452 |
| 2023-12-20 | 47.91 | $49.75 | 18158 |
| 2023-12-19 | 47.72 | $50.77 | 129905 |
| 2023-12-18 | 47.40 | $51.00 | 14839 |
| 2023-12-15 | 47.02 | $49.54 | 21136 |
| 2023-12-14 | 46.76 | $49.85 | 19148 |
| 2023-12-13 | 46.43 | $47.81 | 18942 |
| 2023-12-12 | 46.28 | $47.67 | 14275 |
| 2023-12-11 | 46.14 | $47.62 | 13501 |
| 2023-12-08 | 45.98 | $47.89 | 13788 |
| 2023-12-07 | 45.78 | $46.87 | 9521 |
| 2023-12-06 | 45.67 | $46.43 | 27136 |
| 2023-12-05 | 45.59 | $46.02 | 10032 |
| 2023-12-04 | 45.54 | $45.76 | 16465 |
| 2023-12-01 | 45.52 | $46.46 | 17182 |
| 2023-11-30 | 45.42 | $46.33 | 14356 |
| 2023-11-29 | 45.32 | $45.54 | 15743 |
| 2023-11-28 | 45.30 | $46.50 | 10978 |
| 2023-11-27 | 45.18 | $46.37 | 29771 |
| 2023-11-24 | 45.05 | $47.23 | 11791 |
| 2023-11-22 | 44.82 | $47.13 | 15588 |
| 2023-11-21 | 44.58 | $47.27 | 36545 |
| 2023-11-20 | 44.29 | $47.02 | 12592 |
| 2023-11-17 | 44.01 | $46.63 | 19888 |
| 2023-11-16 | 43.73 | $47.03 | 21304 |
| 2023-11-15 | 43.38 | $46.82 | 21892 |
| 2023-11-14 | 43.02 | $45.98 | 22470 |
| 2023-11-13 | 42.71 | $44.29 | 12442 |
| 2023-11-10 | 42.54 | $44.67 | 9226 |
| 2023-11-09 | 42.32 | $42.80 | 15010 |
| 2023-11-08 | 42.27 | $43.63 | 12661 |
| 2023-11-07 | 42.12 | $43.70 | 35926 |
| 2023-11-06 | 41.96 | $43.71 | 35554 |
| 2023-11-03 | 41.77 | $45.29 | 23639 |
| 2023-11-02 | 41.40 | $43.77 | 12231 |
| 2023-11-01 | 41.16 | $42.61 | 24401 |
| 2023-10-31 | 41.00 | $39.75 | 20314 |
| 2023-10-30 | 41.13 | $41.71 | 14177 |
| 2023-10-27 | 41.07 | $40.54 | 12063 |
| 2023-10-26 | 41.13 | $40.09 | 18751 |
| 2023-10-25 | 41.24 | $40.49 | 9827 |
| 2023-10-24 | 41.32 | $39.89 | 13892 |
| 2023-10-23 | 41.47 | $39.65 | 14118 |
| 2023-10-20 | 41.66 | $39.31 | 10895 |
| 2023-10-19 | 41.91 | $40.45 | 23049 |
| 2023-10-18 | 42.06 | $42.47 | 28316 |
| 2023-10-17 | 42.02 | $42.62 | 27485 |
| 2023-10-16 | 41.95 | $43.34 | 19476 |
| 2023-10-13 | 41.81 | $43.18 | 60840 |
| 2023-10-12 | 41.66 | $43.00 | 21767 |
| 2023-10-11 | 41.52 | $42.75 | 25027 |
| 2023-10-10 | 41.39 | $41.97 | 64529 |
| 2023-10-09 | 41.33 | $40.33 | 24038 |
| 2023-10-06 | 41.44 | $39.76 | 28774 |
| 2023-10-05 | 41.61 | $38.63 | 20222 |
| 2023-10-04 | 41.93 | $40.04 | 14008 |
| 2023-10-03 | 42.13 | $40.04 | 17653 |
| 2023-10-02 | 42.35 | $42.09 | 19354 |
| 2023-09-29 | 42.37 | $41.79 | 29390 |
| 2023-09-28 | 42.43 | $42.32 | 13766 |
| 2023-09-27 | 42.45 | $41.60 | 20283 |
| 2023-09-26 | 42.53 | $41.12 | 44798 |
| 2023-09-25 | 42.68 | $41.24 | 14661 |
| 2023-09-22 | 42.83 | $42.74 | 42233 |
| 2023-09-21 | 42.84 | $43.34 | 67881 |
| 2023-09-20 | 42.79 | $44.30 | 13523 |
| 2023-09-19 | 42.63 | $43.52 | 16864 |
| 2023-09-18 | 42.54 | $43.06 | 9481 |
| 2023-09-15 | 42.49 | $42.98 | 7436 |
| 2023-09-14 | 42.43 | $42.73 | 15739 |
| 2023-09-13 | 42.40 | $41.60 | 11522 |
| 2023-09-12 | 42.49 | $41.48 | 12750 |
| 2023-09-11 | 42.59 | $41.41 | 10257 |
| 2023-09-08 | 42.72 | $40.70 | 14233 |
| 2023-09-07 | 42.93 | $40.63 | 14555 |
| 2023-09-06 | 43.17 | $41.86 | 15932 |
| 2023-09-05 | 43.31 | $41.50 | 18415 |
| 2023-09-01 | 43.50 | $42.58 | 13842 |
| 2023-08-31 | 43.60 | $42.45 | 11444 |
| 2023-08-30 | 43.72 | $44.35 | 8396 |
| 2023-08-29 | 43.65 | $44.21 | 9950 |
| 2023-08-28 | 43.60 | $43.30 | 11193 |
| 2023-08-25 | 43.63 | $43.50 | 18401 |
| 2023-08-24 | 43.64 | $43.00 | 25105 |
| 2023-08-23 | 43.71 | $43.88 | 19951 |
| 2023-08-22 | 43.69 | $43.50 | 11065 |
| 2023-08-21 | 43.71 | $43.15 | 13100 |
| 2023-08-18 | 43.77 | $42.80 | 7887 |
| 2023-08-17 | 43.87 | $42.52 | 22937 |
| 2023-08-16 | 44.01 | $43.41 | 11499 |
| 2023-08-15 | 44.07 | $43.67 | 10837 |
| 2023-08-14 | 44.12 | $43.92 | 12741 |
| 2023-08-11 | 44.14 | $43.43 | 8970 |
| 2023-08-10 | 44.21 | $44.18 | 10704 |
| 2023-08-09 | 44.22 | $43.94 | 10393 |
| 2023-08-08 | 44.24 | $42.83 | 14031 |
| 2023-08-07 | 44.39 | $44.08 | 7374 |
| 2023-08-04 | 44.43 | $44.57 | 22240 |
| 2023-08-03 | 44.41 | $43.13 | 23841 |
| 2023-08-02 | 44.55 | $44.32 | 20127 |
| 2023-08-01 | 44.57 | $46.21 | 16282 |
| 2023-07-31 | 44.40 | $47.61 | 14864 |
| 2023-07-28 | 44.06 | $46.84 | 7982 |
| 2023-07-27 | 43.77 | $46.34 | 54214 |
| 2023-07-26 | 43.50 | $45.73 | 11167 |
| 2023-07-25 | 43.26 | $44.77 | 16406 |
| 2023-07-24 | 43.10 | $44.05 | 28507 |
| 2023-07-21 | 43.00 | $42.00 | 11019 |
| 2023-07-20 | 43.11 | $44.36 | 7745 |
| 2023-07-19 | 42.97 | $45.02 | 9227 |
| 2023-07-18 | 42.76 | $44.16 | 9800 |
| 2023-07-17 | 42.61 | $43.94 | 10366 |
| 2023-07-14 | 42.47 | $44.12 | 10829 |
| 2023-07-13 | 42.30 | $43.60 | 8482 |
| 2023-07-12 | 42.16 | $43.48 | 7667 |
| 2023-07-11 | 42.02 | $43.15 | 13503 |
| 2023-07-10 | 41.90 | $42.68 | 9598 |
| 2023-07-07 | 41.82 | $43.13 | 9979 |
| 2023-07-06 | 41.68 | $41.95 | 17136 |
| 2023-07-05 | 41.66 | $43.24 | 14407 |
| 2023-07-03 | 41.49 | $41.57 | 67924 |
| 2023-06-30 | 41.48 | $41.41 | 10916 |
| 2023-06-29 | 41.49 | $41.51 | 13936 |
| 2023-06-28 | 41.49 | $40.76 | 8425 |
| 2023-06-27 | 41.56 | $40.79 | 43390 |
| 2023-06-26 | 41.65 | $40.18 | 12374 |
| 2023-06-23 | 41.80 | $40.13 | 13602 |
| 2023-06-22 | 41.98 | $40.05 | 11860 |
| 2023-06-21 | 42.18 | $40.56 | 35633 |
| 2023-06-20 | 42.35 | $41.06 | 29930 |
| 2023-06-16 | 42.48 | $42.35 | 15293 |
| 2023-06-15 | 42.50 | $42.37 | 23825 |
| 2023-06-14 | 42.51 | $44.33 | 65932 |
| 2023-06-13 | 42.32 | $44.70 | 42063 |
| 2023-06-12 | 42.07 | $43.80 | 16450 |
| 2023-06-09 | 41.89 | $43.47 | 16226 |
| 2023-06-08 | 41.72 | $42.20 | 13135 |
| 2023-06-07 | 41.67 | $42.49 | 56471 |
| 2023-06-06 | 41.58 | $42.10 | 46264 |
| 2023-06-05 | 41.53 | $40.93 | 135747 |
| 2023-06-02 | 41.59 | $40.59 | 16102 |
| 2023-06-01 | 41.70 | $40.30 | 45821 |
| 2023-05-31 | 41.85 | $40.29 | 30195 |
| 2023-05-30 | 42.01 | $42.19 | 34832 |
| 2023-05-26 | 41.99 | $42.95 | 15219 |
| 2023-05-25 | 41.89 | $41.35 | 7211 |
| 2023-05-24 | 41.95 | $40.02 | 17148 |
| 2023-05-23 | 42.15 | $39.56 | 13008 |
| 2023-05-22 | 42.42 | $39.94 | 9056 |
| 2023-05-19 | 42.68 | $40.86 | 8967 |
| 2023-05-18 | 42.87 | $42.55 | 10491 |
| 2023-05-17 | 42.91 | $42.20 | 7807 |
| 2023-05-16 | 42.98 | $42.51 | 10867 |
| 2023-05-15 | 43.03 | $43.66 | 15525 |
| 2023-05-12 | 42.97 | $42.44 | 7912 |
| 2023-05-11 | 43.02 | $43.25 | 13773 |
| 2023-05-10 | 43.00 | $44.65 | 8511 |
| 2023-05-09 | 42.82 | $44.42 | 7879 |
| 2023-05-08 | 42.66 | $43.66 | 11605 |
| 2023-05-05 | 42.55 | $42.92 | 8059 |
| 2023-05-04 | 42.51 | $42.80 | 13662 |
| 2023-05-03 | 42.48 | $43.59 | 9453 |
| 2023-05-02 | 42.36 | $43.01 | 13907 |
| 2023-05-01 | 42.30 | $43.60 | 10876 |
| 2023-04-28 | 42.16 | $43.20 | 8934 |
| 2023-04-27 | 42.05 | $42.50 | 16665 |
| 2023-04-26 | 42.00 | $41.70 | 12158 |
| 2023-04-25 | 42.03 | $43.98 | 11265 |
| 2023-04-24 | 41.83 | $45.25 | 16366 |
| 2023-04-21 | 41.47 | $43.35 | 12617 |
| 2023-04-20 | 41.27 | $42.08 | 12887 |
| 2023-04-19 | 41.18 | $42.59 | 11112 |
| 2023-04-18 | 41.04 | $41.40 | 9009 |
| 2023-04-17 | 41.00 | $41.59 | 40325 |
| 2023-04-14 | 40.94 | $41.04 | 23268 |
| 2023-04-13 | 40.93 | $40.83 | 11442 |
| 2023-04-12 | 40.94 | $40.40 | 11165 |
| 2023-04-11 | 40.99 | $41.31 | 98245 |
| 2023-04-10 | 40.96 | $40.87 | 177537 |
| 2023-04-06 | 40.97 | $40.47 | 25329 |
| 2023-04-05 | 41.02 | $40.83 | 13448 |
| 2023-04-04 | 41.04 | $42.05 | 16616 |
| 2023-04-03 | 40.93 | $41.30 | 16783 |
| 2023-03-31 | 40.89 | $42.18 | 13218 |
| 2023-03-30 | 40.76 | $41.45 | 9160 |
| 2023-03-29 | 40.69 | $41.35 | 9731 |
| 2023-03-28 | 40.62 | $39.30 | 14839 |
| 2023-03-27 | 40.75 | $39.46 | 11749 |
| 2023-03-24 | 40.89 | $40.34 | 11580 |
| 2023-03-23 | 40.95 | $41.01 | 9659 |
| 2023-03-22 | 40.94 | $40.39 | 10982 |
| 2023-03-21 | 41.00 | $40.40 | 9142 |
| 2023-03-20 | 41.06 | $38.85 | 15018 |
| 2023-03-17 | 41.30 | $38.22 | 30911 |
| 2023-03-16 | 41.62 | $39.96 | 41494 |
| 2023-03-15 | 41.80 | $36.35 | 16057 |
| 2023-03-14 | 42.37 | $38.87 | 24178 |
| 2023-03-13 | 42.74 | $39.37 | 20816 |
| 2023-03-10 | 43.09 | $41.34 | 10189 |
| 2023-03-09 | 43.28 | $44.46 | 11507 |
| 2023-03-08 | 43.15 | $44.58 | 41597 |
| 2023-03-07 | 43.00 | $43.52 | 76898 |
| 2023-03-06 | 42.95 | $44.72 | 38800 |
| 2023-03-03 | 42.76 | $44.50 | 11636 |
| 2023-03-02 | 42.58 | $43.90 | 16871 |
| 2023-03-01 | 42.44 | $44.70 | 14698 |
| 2023-02-28 | 42.20 | $42.13 | 19339 |
| 2023-02-27 | 42.21 | $42.64 | 12693 |
| 2023-02-24 | 42.16 | $42.85 | 13480 |
| 2023-02-23 | 42.09 | $43.10 | 120341 |
| 2023-02-22 | 41.98 | $42.09 | 11832 |
| 2023-02-21 | 41.97 | $42.90 | 47137 |
| 2023-02-17 | 41.87 | $44.26 | 15446 |
| 2023-02-16 | 41.62 | $44.42 | 25716 |
| 2023-02-15 | 41.33 | $43.86 | 28953 |
| 2023-02-14 | 41.06 | $42.12 | 28851 |
| 2023-02-13 | 40.95 | $42.07 | 14605 |
| 2023-02-10 | 40.83 | $41.53 | 17245 |
| 2023-02-09 | 40.76 | $40.74 | 34793 |
| 2023-02-08 | 40.76 | $40.54 | 13404 |
| 2023-02-07 | 40.78 | $40.86 | 32086 |
| 2023-02-06 | 40.78 | $40.26 | 26640 |
| 2023-02-03 | 40.83 | $40.63 | 49210 |
| 2023-02-02 | 40.85 | $40.90 | 64664 |
| 2023-02-01 | 40.85 | $42.41 | 59789 |
| 2023-01-31 | 40.68 | $41.57 | 159493 |
| 2023-01-30 | 40.59 | $41.45 | 83725 |
| 2023-01-27 | 40.50 | $41.47 | 110279 |
| 2023-01-26 | 40.40 | $41.27 | 13458 |
| 2023-01-25 | 40.30 | $41.83 | 34961 |
| 2023-01-24 | 40.14 | $42.47 | 65553 |
| 2023-01-23 | 39.90 | $41.63 | 15738 |
| 2023-01-20 | 39.72 | $41.27 | 14047 |
| 2023-01-19 | 39.55 | $40.50 | 8731 |
| 2023-01-18 | 39.45 | $40.71 | 11593 |
| 2023-01-17 | 39.32 | $41.76 | 11170 |
| 2023-01-13 | 39.07 | $41.93 | 8169 |
| 2023-01-12 | 38.76 | $41.53 | 12269 |
| 2023-01-11 | 38.47 | $40.95 | 7926 |
| 2023-01-10 | 38.21 | $40.37 | 9015 |
| 2023-01-09 | 37.98 | $40.22 | 9619 |
| 2023-01-06 | 37.75 | $39.51 | 12939 |
| 2023-01-05 | 37.56 | $37.77 | 10534 |
| 2023-01-04 | 37.54 | $37.73 | 29890 |
| 2023-01-03 | 37.52 | $36.82 | 17332 |
| 2022-12-30 | 37.60 | $35.83 | 8634 |
| 2022-12-29 | 37.78 | $37.22 | 9178 |
| 2022-12-28 | 37.84 | $37.42 | 16687 |
| 2022-12-27 | 37.89 | $38.08 | 69058 |
| 2022-12-23 | 37.87 | $38.51 | 84360 |
| 2022-12-22 | 37.80 | $37.62 | 143122 |
| 2022-12-21 | 37.82 | $37.38 | 90360 |
| 2022-12-20 | 37.86 | $37.42 | 29519 |
| 2022-12-19 | 37.91 | $37.39 | 41971 |
| 2022-12-16 | 37.96 | $36.74 | 13481 |
| 2022-12-15 | 38.09 | $36.23 | 9114 |
| 2022-12-14 | 38.29 | $36.47 | 23408 |
| 2022-12-13 | 38.48 | $36.82 | 14085 |
| 2022-12-12 | 38.66 | $37.00 | 13419 |
| 2022-12-09 | 38.83 | $36.37 | 11489 |
| 2022-12-08 | 39.09 | $38.15 | 6312 |
| 2022-12-07 | 39.19 | $38.65 | 12172 |
| 2022-12-06 | 39.25 | $38.81 | 13745 |
| 2022-12-05 | 39.29 | $38.26 | 7899 |
| 2022-12-02 | 39.40 | $38.63 | 10692 |
| 2022-12-01 | 39.48 | $39.86 | 17690 |
| 2022-11-30 | 39.44 | $40.08 | 15528 |
| 2022-11-29 | 39.37 | $38.96 | 5396 |
| 2022-11-28 | 39.42 | $39.66 | 9832 |
| 2022-11-25 | 39.39 | $40.11 | 11328 |
| 2022-11-23 | 39.32 | $40.08 | 7737 |
| 2022-11-22 | 39.23 | $39.44 | 10406 |
| 2022-11-21 | 39.21 | $38.81 | 9874 |
| 2022-11-18 | 39.26 | $39.63 | 9427 |
| 2022-11-17 | 39.22 | $38.27 | 15784 |
| 2022-11-16 | 39.32 | $39.12 | 11163 |
| 2022-11-15 | 39.34 | $39.61 | 10034 |
| 2022-11-14 | 39.31 | $38.68 | 4553 |
| 2022-11-11 | 39.37 | $38.85 | 14192 |
| 2022-11-10 | 39.43 | $39.89 | 7221 |
| 2022-11-09 | 39.38 | $39.10 | 11351 |
| 2022-11-08 | 39.41 | $40.06 | 21012 |
| 2022-11-07 | 39.34 | $41.27 | 22210 |
| 2022-11-04 | 39.14 | $42.81 | 21198 |
| 2022-11-03 | 38.75 | $41.45 | 44593 |
| 2022-11-02 | 38.47 | $41.00 | 28926 |
| 2022-11-01 | 38.20 | $41.52 | 24345 |
| 2022-10-31 | 37.85 | $40.82 | 11945 |
| 2022-10-28 | 37.54 | $39.92 | 23494 |
| 2022-10-27 | 37.29 | $39.25 | 12649 |
| 2022-10-26 | 37.08 | $40.35 | 18798 |
| 2022-10-25 | 36.74 | $41.64 | 15828 |
| 2022-10-24 | 36.22 | $40.28 | 26817 |
| 2022-10-21 | 35.80 | $39.30 | 9352 |
| 2022-10-20 | 35.43 | $38.08 | 12185 |
| 2022-10-19 | 35.15 | $37.63 | 8008 |
| 2022-10-18 | 34.89 | $37.90 | 12540 |
| 2022-10-17 | 34.57 | $38.24 | 22611 |
| 2022-10-14 | 34.18 | $36.90 | 218697 |
| 2022-10-13 | 33.90 | $36.71 | 184930 |
| 2022-10-12 | 33.60 | $36.38 | 127836 |
| 2022-10-11 | 33.31 | $36.06 | 114398 |
| 2022-10-10 | 33.02 | $35.15 | 9194 |
| 2022-10-07 | 32.80 | $35.03 | 89595 |
| 2022-10-06 | 32.56 | $34.40 | 23281 |
| 2022-10-05 | 32.37 | $33.26 | 9301 |
| 2022-10-04 | 32.27 | $33.10 | 12818 |
| 2022-10-03 | 32.19 | $32.71 | 12527 |
| 2022-09-30 | 32.13 | $32.11 | 23605 |
| 2022-09-29 | 32.14 | $31.80 | 14173 |
| 2022-09-28 | 32.17 | $32.80 | 8338 |
| 2022-09-27 | 32.10 | $31.70 | 23037 |
| 2022-09-26 | 32.15 | $31.95 | 11981 |
| 2022-09-23 | 32.17 | $32.61 | 20616 |
| 2022-09-22 | 32.12 | $33.58 | 12040 |
| 2022-09-21 | 31.97 | $33.96 | 8415 |
| 2022-09-20 | 31.76 | $33.70 | 29502 |
| 2022-09-19 | 31.55 | $34.47 | 18362 |
| 2022-09-16 | 31.25 | $33.00 | 19428 |
| 2022-09-15 | 31.06 | $33.32 | 11190 |
| 2022-09-14 | 30.82 | $32.36 | 5999 |
| 2022-09-13 | 30.66 | $31.27 | 10176 |
| 2022-09-12 | 30.60 | $32.12 | 8064 |
| 2022-09-09 | 30.44 | $31.51 | 13225 |
| 2022-09-08 | 30.32 | $30.57 | 13313 |
| 2022-09-07 | 30.30 | $30.89 | 12129 |
| 2022-09-06 | 30.24 | $30.20 | 18869 |
| 2022-09-02 | 30.24 | $30.62 | 7852 |
| 2022-09-01 | 30.20 | $29.72 | 20769 |
| 2022-08-31 | 30.25 | $29.44 | 8458 |
| 2022-08-30 | 30.34 | $30.17 | 12170 |
| 2022-08-29 | 30.35 | $30.23 | 20464 |
| 2022-08-26 | 30.37 | $31.09 | 24627 |
| 2022-08-25 | 30.29 | $31.31 | 7376 |
| 2022-08-24 | 30.18 | $31.85 | 8331 |
| 2022-08-23 | 30.01 | $31.82 | 7299 |
| 2022-08-22 | 29.82 | $31.34 | 14291 |
| 2022-08-19 | 29.66 | $31.49 | 7648 |
| 2022-08-18 | 29.46 | $30.98 | 30170 |
| 2022-08-17 | 29.31 | $31.38 | 18495 |
| 2022-08-16 | 29.09 | $31.07 | 5634 |
| 2022-08-15 | 28.88 | $31.19 | 11875 |
| 2022-08-12 | 28.63 | $31.17 | 15303 |
| 2022-08-11 | 28.37 | $30.39 | 15017 |
| 2022-08-10 | 28.16 | $30.20 | 7356 |
| 2022-08-09 | 27.94 | $28.68 | 7150 |
| 2022-08-08 | 27.86 | $28.45 | 29802 |
| 2022-08-05 | 27.80 | $26.93 | 18139 |
| 2022-08-04 | 27.89 | $27.20 | 13154 |
| 2022-08-03 | 27.96 | $27.35 | 14867 |
| 2022-08-02 | 28.03 | $26.82 | 17238 |
| 2022-08-01 | 28.16 | $27.45 | 22878 |
| 2022-07-29 | 28.23 | $28.76 | 9920 |
| 2022-07-28 | 28.18 | $28.89 | 25854 |
| 2022-07-27 | 28.10 | $27.88 | 14898 |
| 2022-07-26 | 28.12 | $27.86 | 16786 |
| 2022-07-25 | 28.15 | $28.59 | 19317 |
| 2022-07-22 | 28.10 | $27.64 | 24537 |
| 2022-07-21 | 28.15 | $28.89 | 13669 |
| 2022-07-20 | 28.08 | $28.69 | 11588 |
| 2022-07-19 | 28.01 | $27.36 | 21921 |
| 2022-07-18 | 28.08 | $27.08 | 27625 |
| 2022-07-15 | 28.19 | $27.52 | 25437 |
| 2022-07-14 | 28.26 | $27.15 | 22524 |
| 2022-07-13 | 28.37 | $27.68 | 10074 |
| 2022-07-12 | 28.44 | $27.59 | 18832 |
| 2022-07-11 | 28.53 | $26.94 | 23764 |
| 2022-07-08 | 28.70 | $27.72 | 31518 |
| 2022-07-07 | 28.81 | $27.33 | 30698 |
| 2022-07-06 | 28.96 | $27.30 | 16925 |
| 2022-07-05 | 29.14 | $27.35 | 35592 |
| 2022-07-01 | 29.32 | $27.69 | 19745 |
| 2022-06-30 | 29.50 | $27.88 | 68259 |
| 2022-06-29 | 29.67 | $28.23 | 20260 |
| 2022-06-28 | 29.82 | $28.95 | 16723 |
| 2022-06-27 | 29.91 | $29.39 | 50482 |
| 2022-06-24 | 29.96 | $28.81 | 113623 |
| 2022-06-23 | 30.08 | $27.79 | 18755 |
| 2022-06-22 | 30.33 | $28.08 | 13571 |
| 2022-06-21 | 30.56 | $29.42 | 31281 |
| 2022-06-17 | 30.68 | $28.85 | 14769 |
| 2022-06-16 | 30.88 | $28.62 | 19487 |
| 2022-06-15 | 31.11 | $29.05 | 29572 |
| 2022-06-14 | 31.33 | $28.76 | 35019 |
| 2022-06-13 | 31.60 | $28.66 | 206642 |
| 2022-06-10 | 31.91 | $29.34 | 18887 |
| 2022-06-09 | 32.18 | $30.62 | 19771 |
| 2022-06-08 | 32.35 | $30.77 | 16209 |
| 2022-06-07 | 32.51 | $31.03 | 11370 |
| 2022-06-06 | 32.67 | $31.02 | 15159 |
| 2022-06-03 | 32.84 | $31.37 | 28665 |
| 2022-06-02 | 33.00 | $31.76 | 17863 |
| 2022-06-01 | 33.13 | $31.81 | 26320 |
| 2022-05-31 | 33.27 | $33.90 | 16637 |
| 2022-05-27 | 33.20 | $35.16 | 37857 |
| 2022-05-26 | 32.99 | $33.68 | 33948 |
| 2022-05-25 | 32.92 | $32.86 | 10923 |
| 2022-05-24 | 32.93 | $32.92 | 24868 |
| 2022-05-23 | 32.93 | $31.97 | 18887 |
| 2022-05-20 | 33.03 | $31.85 | 12657 |
| 2022-05-19 | 33.15 | $31.96 | 22895 |
| 2022-05-18 | 33.28 | $31.88 | 43944 |
| 2022-05-17 | 33.42 | $33.29 | 14391 |
| 2022-05-16 | 33.44 | $33.48 | 17937 |
| 2022-05-13 | 33.43 | $32.06 | 17293 |
| 2022-05-12 | 33.58 | $30.48 | 13289 |
| 2022-05-11 | 33.90 | $31.12 | 24637 |
| 2022-05-10 | 34.20 | $32.05 | 27000 |
| 2022-05-09 | 34.42 | $32.68 | 22185 |
| 2022-05-06 | 34.61 | $33.82 | 37235 |
| 2022-05-05 | 34.69 | $34.42 | 47791 |
| 2022-05-04 | 34.72 | $35.45 | 45159 |
| 2022-05-03 | 34.64 | $33.95 | 56741 |
| 2022-05-02 | 34.71 | $34.52 | 756871 |
| 2022-04-29 | 34.73 | $32.80 | 17543 |
| 2022-04-28 | 34.94 | $34.26 | 12867 |
| 2022-04-27 | 35.01 | $34.14 | 19198 |
| 2022-04-26 | 35.10 | $33.95 | 81254 |
| 2022-04-25 | 35.22 | $35.29 | 11328 |
| 2022-04-22 | 35.21 | $36.61 | 45914 |
| 2022-04-21 | 35.07 | $33.79 | 281572 |
| 2022-04-20 | 35.20 | $33.98 | 16218 |
| 2022-04-19 | 35.33 | $34.09 | 20841 |
| 2022-04-18 | 35.46 | $34.62 | 57824 |
| 2022-04-14 | 35.55 | $34.01 | 10409 |
| 2022-04-13 | 35.71 | $34.50 | 30577 |
| 2022-04-12 | 35.84 | $34.81 | 19067 |
| 2022-04-11 | 35.95 | $34.35 | 57286 |
| 2022-04-08 | 36.11 | $34.75 | 262514 |
| 2022-04-07 | 36.26 | $35.60 | 18232 |
| 2022-04-06 | 36.33 | $36.62 | 47417 |
| 2022-04-05 | 36.30 | $36.23 | 13903 |
| 2022-04-04 | 36.30 | $36.95 | 43014 |
| 2022-04-01 | 36.23 | $37.19 | 31168 |
| 2022-03-31 | 36.13 | $37.52 | 24135 |
| 2022-03-30 | 35.99 | $37.80 | 35330 |
| 2022-03-29 | 35.80 | $38.23 | 30904 |
| 2022-03-28 | 35.54 | $37.64 | 21383 |
| 2022-03-25 | 35.32 | $37.42 | 22740 |
| 2022-03-24 | 35.10 | $37.86 | 29684 |
| 2022-03-23 | 34.81 | $36.81 | 121241 |
| 2022-03-22 | 34.60 | $36.66 | 18527 |
| 2022-03-21 | 34.38 | $39.20 | 52969 |
| 2022-03-18 | 33.87 | $39.76 | 17323 |
| 2022-03-17 | 33.25 | $36.51 | 21594 |
| 2022-03-16 | 32.91 | $34.42 | 26667 |
| 2022-03-15 | 32.75 | $33.51 | 94282 |
| 2022-03-14 | 32.67 | $33.67 | 197049 |
| 2022-03-11 | 32.57 | $33.56 | 10691 |
| 2022-03-10 | 32.46 | $32.55 | 10074 |
| 2022-03-09 | 32.45 | $33.39 | 142167 |
| 2022-03-08 | 32.36 | $31.85 | 17507 |
| 2022-03-07 | 32.41 | $30.91 | 19151 |
| 2022-03-04 | 32.57 | $31.88 | 21095 |
| 2022-03-03 | 32.64 | $32.46 | 45398 |
| 2022-03-02 | 32.66 | $31.55 | 184577 |
| 2022-03-01 | 32.77 | $33.40 | 22662 |
| 2022-02-28 | 32.71 | $33.73 | 78080 |
| 2022-02-25 | 32.60 | $32.51 | 23070 |
| 2022-02-24 | 32.61 | $31.39 | 138116 |
| 2022-02-23 | 32.74 | $31.68 | 176287 |
| 2022-02-22 | 32.85 | $32.69 | 128287 |
| 2022-02-18 | 32.87 | $32.23 | 71851 |
| 2022-02-17 | 32.93 | $32.96 | 89303 |
| 2022-02-16 | 32.93 | $33.68 | 153816 |
| 2022-02-15 | 32.85 | $33.63 | 93277 |
| 2022-02-14 | 32.77 | $33.13 | 64562 |
| 2022-02-11 | 32.73 | $34.15 | 57652 |
| 2022-02-10 | 32.58 | $33.71 | 44555 |
| 2022-02-09 | 32.46 | $32.78 | 35771 |
| 2022-02-08 | 32.43 | $32.84 | 96898 |
| 2022-02-07 | 32.39 | $31.35 | 68625 |
| 2022-02-04 | 32.50 | $31.57 | 228563 |
| 2022-02-03 | 32.59 | $31.88 | 136356 |
| 2022-02-02 | 32.67 | $31.57 | 22205 |
| 2022-02-01 | 32.79 | $31.86 | 16415 |
| 2022-01-31 | 32.88 | $31.67 | 16488 |
| 2022-01-28 | 33.01 | $31.52 | 21254 |
| 2022-01-27 | 33.17 | $31.50 | 123801 |
| 2022-01-26 | 33.34 | $31.78 | 30224 |
| 2022-01-25 | 33.51 | $31.34 | 20519 |
| 2022-01-24 | 33.74 | $31.36 | 35130 |
| 2022-01-21 | 33.99 | $33.06 | 144880 |
| 2022-01-20 | 34.08 | $34.20 | 86274 |
| 2022-01-19 | 34.07 | $34.44 | 110333 |
| 2022-01-18 | 34.03 | $35.07 | 81526 |
| 2022-01-14 | 33.92 | $35.91 | 17814 |
| 2022-01-13 | 33.72 | $36.76 | 16222 |
| 2022-01-12 | 33.39 | $36.19 | 23485 |
| 2022-01-11 | 33.10 | $34.92 | 11330 |
| 2022-01-10 | 32.91 | $35.55 | 23394 |
| 2022-01-07 | 32.63 | $36.35 | 12082 |
| 2022-01-06 | 32.24 | $34.31 | 10298 |
| 2022-01-05 | 32.02 | $33.13 | 13440 |
| 2022-01-04 | 31.90 | $32.81 | 12971 |
| 2022-01-03 | 31.81 | $32.93 | 13856 |
| 2021-12-31 | 31.69 | $32.47 | 15519 |
| 2021-12-30 | 31.61 | $32.58 | 16502 |
| 2021-12-29 | 31.51 | $32.23 | 19602 |
| 2021-12-28 | 31.43 | $32.33 | 19361 |
| 2021-12-27 | 31.34 | $32.02 | 31105 |
| 2021-12-23 | 31.27 | $31.56 | 30987 |
| 2021-12-22 | 31.23 | $31.16 | 17540 |
| 2021-12-21 | 31.24 | $30.86 | 28914 |
| 2021-12-20 | 31.28 | $31.03 | 27296 |
| 2021-12-17 | 31.31 | $31.33 | 60839 |
| 2021-12-16 | 31.31 | $30.96 | 30222 |
| 2021-12-15 | 31.34 | $29.62 | 27999 |
| 2021-12-14 | 31.52 | $29.95 | 142777 |
| 2021-12-13 | 31.69 | $30.05 | 236119 |
| 2021-12-10 | 31.86 | $31.60 | 101816 |
| 2021-12-09 | 31.89 | $33.10 | 122255 |
| 2021-12-08 | 31.76 | $32.21 | 112165 |
| 2021-12-07 | 31.72 | $31.73 | 14031 |
| 2021-12-06 | 31.71 | $32.29 | 20309 |
| 2021-12-03 | 31.65 | $31.72 | 16348 |
| 2021-12-02 | 31.65 | $32.53 | 17065 |
| 2021-12-01 | 31.55 | $30.90 | 17044 |
| 2021-11-30 | 31.62 | $30.24 | 22249 |
| 2021-11-29 | 31.77 | $29.58 | 41060 |
| 2021-11-26 | 32.00 | $29.25 | 9854 |
| 2021-11-24 | 32.29 | $31.73 | 13558 |
| 2021-11-23 | 32.35 | $32.37 | 8928 |
| 2021-11-22 | 32.34 | $32.07 | 16601 |
| 2021-11-19 | 32.37 | $32.97 | 13488 |
| 2021-11-18 | 32.31 | $32.73 | 88428 |
| 2021-11-17 | 32.27 | $32.57 | 86347 |
| 2021-11-16 | 32.23 | $31.79 | 18071 |
| 2021-11-15 | 32.28 | $32.09 | 9490 |
| 2021-11-12 | 32.30 | $31.38 | 11270 |
| 2021-11-11 | 32.40 | $31.63 | 10506 |
| 2021-11-10 | 32.48 | $31.36 | 12052 |
| 2021-11-09 | 32.60 | $33.05 | 12653 |
| 2021-11-08 | 32.55 | $32.64 | 15498 |
| 2021-11-05 | 32.54 | $32.64 | 9574 |
| 2021-11-04 | 32.53 | $31.90 | 7157 |
| 2021-11-03 | 32.60 | $32.26 | 19342 |
| 2021-11-02 | 32.63 | $30.57 | 9169 |
| 2021-11-01 | 32.85 | $30.52 | 12350 |
| 2021-10-29 | 33.09 | $31.69 | 14500 |
| 2021-10-28 | 33.24 | $32.18 | 8900 |
| 2021-10-27 | 33.35 | $32.78 | 11746 |
| 2021-10-26 | 33.41 | $34.57 | 6414 |
| 2021-10-25 | 33.29 | $34.04 | 13353 |
| 2021-10-22 | 33.21 | $34.44 | 7873 |
| 2021-10-21 | 33.08 | $34.23 | 9778 |
| 2021-10-20 | 32.96 | $34.38 | 15500 |
| 2021-10-19 | 32.81 | $33.88 | 14561 |
| 2021-10-18 | 32.70 | $33.99 | 50965 |
| 2021-10-15 | 32.56 | $34.42 | 7831 |
| 2021-10-14 | 32.37 | $32.68 | 8324 |
| 2021-10-13 | 32.34 | $32.61 | 9521 |
| 2021-10-12 | 32.31 | $33.09 | 6679 |
| 2021-10-11 | 32.22 | $32.68 | 4481 |
| 2021-10-08 | 32.18 | $32.32 | 10309 |
| 2021-10-07 | 32.16 | $32.09 | 8530 |
| 2021-10-06 | 32.17 | $32.78 | 19493 |
| 2021-10-05 | 32.10 | $32.70 | 16707 |
| 2021-10-04 | 32.04 | $32.65 | 7863 |
| 2021-10-01 | 31.98 | $32.44 | 14645 |
| 2021-09-30 | 31.93 | $32.12 | 33742 |
| 2021-09-29 | 31.91 | $32.23 | 11790 |
| 2021-09-28 | 31.87 | $31.87 | 4341 |
| 2021-09-27 | 31.88 | $32.90 | 9377 |
| 2021-09-24 | 31.77 | $31.88 | 6576 |
| 2021-09-23 | 31.76 | $31.62 | 15415 |
| 2021-09-22 | 31.77 | $31.62 | 13144 |
| 2021-09-21 | 31.79 | $30.70 | 15556 |
| 2021-09-20 | 31.90 | $30.37 | 17655 |
| 2021-09-17 | 32.06 | $31.49 | 8773 |
| 2021-09-16 | 32.12 | $32.65 | 7617 |
| 2021-09-15 | 32.07 | $32.91 | 9532 |
| 2021-09-14 | 31.98 | $32.32 | 13197 |
| 2021-09-13 | 31.94 | $32.15 | 11041 |
| 2021-09-10 | 31.92 | $31.92 | 7738 |
| 2021-09-09 | 31.92 | $31.73 | 9145 |
| 2021-09-08 | 31.94 | $31.39 | 39092 |
| 2021-09-07 | 31.99 | $32.20 | 10080 |
| 2021-09-03 | 31.97 | $31.66 | 13494 |
| 2021-09-02 | 32.01 | $31.72 | 21169 |
| 2021-09-01 | 32.04 | $32.18 | 30057 |
| 2021-08-31 | 32.02 | $32.83 | 12719 |
| 2021-08-30 | 31.94 | $31.81 | 5978 |
| 2021-08-27 | 31.95 | $31.73 | 11085 |
| 2021-08-26 | 31.97 | $31.66 | 11189 |
| 2021-08-25 | 32.01 | $31.59 | 6130 |
| 2021-08-24 | 32.05 | $30.99 | 4219 |
| 2021-08-23 | 32.16 | $31.50 | 25451 |
| 2021-08-20 | 32.23 | $30.71 | 7163 |
| 2021-08-19 | 32.39 | $31.39 | 9379 |
| 2021-08-18 | 32.50 | $32.71 | 10267 |
| 2021-08-17 | 32.47 | $33.23 | 27246 |
| 2021-08-16 | 32.39 | $32.66 | 19600 |
| 2021-08-13 | 32.36 | $33.08 | 10627 |
| 2021-08-12 | 32.29 | $32.55 | 3799 |
| 2021-08-11 | 32.26 | $32.54 | 9796 |
| 2021-08-10 | 32.23 | $32.32 | 7803 |
| 2021-08-09 | 32.22 | $31.90 | 14244 |
| 2021-08-06 | 32.26 | $32.23 | 8058 |
| 2021-08-05 | 32.26 | $32.04 | 3161 |
| 2021-08-04 | 32.28 | $32.33 | 14080 |
| 2021-08-03 | 32.28 | $33.60 | 11977 |
| 2021-08-02 | 32.14 | $32.35 | 8070 |
| 2021-07-30 | 32.12 | $32.40 | 17642 |
| 2021-07-29 | 32.09 | $33.24 | 17576 |
| 2021-07-28 | 31.97 | $32.52 | 5741 |
| 2021-07-27 | 31.91 | $32.40 | 12612 |
| 2021-07-26 | 31.86 | $32.15 | 11644 |
| 2021-07-23 | 31.83 | $31.69 | 20092 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
52.83
2026-07-21
Close Price
$53.64
Vol: 30267
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.57
Average
41.27
Maximum
58.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.83 | $53.64 | 30267 |
| 2026-07-20 | 52.76 | $51.65 | 240000 |
| 2026-07-17 | 52.90 | $51.69 | 222706 |
| 2026-07-16 | 53.05 | $51.82 | 121500 |
| 2026-07-15 | 53.20 | $52.76 | 33430 |
| 2026-07-14 | 53.27 | $53.48 | 45200 |
| 2026-07-13 | 53.28 | $51.92 | 65200 |
| 2026-07-10 | 53.44 | $53.26 | 37420 |
| 2026-07-09 | 53.46 | $52.88 | 61400 |
| 2026-07-08 | 53.50 | $53.29 | 32800 |
| 2026-07-07 | 53.49 | $53.76 | 20026 |
| 2026-07-06 | 53.42 | $54.26 | 55715 |
| 2026-07-02 | 53.30 | $53.95 | 34015 |
| 2026-07-01 | 53.19 | $54.02 | 52000 |
| 2026-06-30 | 53.07 | $52.86 | 27600 |
| 2026-06-29 | 53.06 | $52.99 | 56100 |
| 2026-06-26 | 53.03 | $52.14 | 55700 |
| 2026-06-25 | 53.09 | $53.27 | 34600 |
| 2026-06-24 | 53.06 | $51.68 | 42500 |
| 2026-06-23 | 53.20 | $52.64 | 28500 |
| 2026-06-22 | 53.27 | $54.04 | 24900 |
| 2026-06-18 | 53.20 | $55.19 | 70400 |
| 2026-06-17 | 53.02 | $54.97 | 47200 |
| 2026-06-16 | 52.86 | $54.99 | 21646 |
| 2026-06-15 | 52.70 | $54.32 | 50300 |
| 2026-06-12 | 52.60 | $54.79 | 23846 |
| 2026-06-11 | 52.44 | $53.13 | 55300 |
| 2026-06-10 | 52.46 | $50.37 | 33000 |
| 2026-06-09 | 52.77 | $50.04 | 64400 |
| 2026-06-08 | 53.14 | $50.11 | 37626 |
| 2026-06-05 | 53.52 | $50.93 | 52400 |
| 2026-06-04 | 53.86 | $51.96 | 114000 |
| 2026-06-03 | 54.12 | $52.24 | 134500 |
| 2026-06-02 | 54.36 | $52.75 | 102048 |
| 2026-06-01 | 54.56 | $51.95 | 74937 |
| 2026-05-29 | 54.85 | $52.18 | 75200 |
| 2026-05-28 | 55.12 | $53.50 | 100123 |
| 2026-05-27 | 55.28 | $57.77 | 34900 |
| 2026-05-26 | 55.01 | $55.84 | 87239 |
| 2026-05-22 | 54.93 | $55.18 | 61100 |
| 2026-05-21 | 54.91 | $54.50 | 44800 |
| 2026-05-20 | 54.97 | $54.71 | 83600 |
| 2026-05-19 | 55.01 | $54.91 | 120600 |
| 2026-05-18 | 55.04 | $54.66 | 81909 |
| 2026-05-15 | 55.10 | $53.15 | 38000 |
| 2026-05-14 | 55.33 | $53.79 | 74700 |
| 2026-05-13 | 55.51 | $56.01 | 33600 |
| 2026-05-12 | 55.49 | $55.81 | 31219 |
| 2026-05-11 | 55.49 | $55.77 | 21000 |
| 2026-05-08 | 55.50 | $56.14 | 20200 |
| 2026-05-07 | 55.48 | $56.40 | 42800 |
| 2026-05-06 | 55.45 | $55.99 | 40130 |
| 2026-05-05 | 55.46 | $54.33 | 22900 |
| 2026-05-04 | 55.63 | $54.14 | 51714 |
| 2026-05-01 | 55.83 | $54.66 | 13617 |
| 2026-04-30 | 56.00 | $54.49 | 73334 |
| 2026-04-29 | 56.18 | $54.17 | 25600 |
| 2026-04-28 | 56.40 | $55.34 | 26008 |
| 2026-04-27 | 56.50 | $55.26 | 30716 |
| 2026-04-24 | 56.60 | $55.88 | 25500 |
| 2026-04-23 | 56.62 | $55.53 | 21604 |
| 2026-04-22 | 56.67 | $56.15 | 84332 |
| 2026-04-21 | 56.65 | $56.60 | 57404 |
| 2026-04-20 | 56.57 | $57.89 | 56500 |
| 2026-04-17 | 56.34 | $56.37 | 20500 |
| 2026-04-16 | 56.23 | $57.16 | 44413 |
| 2026-04-15 | 56.03 | $57.42 | 23001 |
| 2026-04-14 | 55.79 | $56.77 | 91425 |
| 2026-04-13 | 55.61 | $56.86 | 112500 |
| 2026-04-10 | 55.39 | $57.49 | 32544 |
| 2026-04-09 | 55.09 | $57.69 | 104200 |
| 2026-04-08 | 54.76 | $57.66 | 42300 |
| 2026-04-07 | 54.42 | $55.91 | 29400 |
| 2026-04-06 | 54.23 | $56.20 | 47809 |
| 2026-04-02 | 54.01 | $56.00 | 44227 |
| 2026-04-01 | 53.79 | $56.38 | 122401 |
| 2026-03-31 | 53.54 | $55.46 | 27700 |
| 2026-03-30 | 53.37 | $53.09 | 28600 |
| 2026-03-27 | 53.44 | $52.41 | 57700 |
| 2026-03-26 | 53.59 | $53.31 | 49412 |
| 2026-03-25 | 53.68 | $55.23 | 21821 |
| 2026-03-24 | 53.60 | $53.14 | 49634 |
| 2026-03-23 | 53.74 | $52.22 | 64500 |
| 2026-03-20 | 53.99 | $51.30 | 173500 |
| 2026-03-19 | 54.37 | $53.31 | 42032 |
| 2026-03-18 | 54.57 | $53.80 | 69621 |
| 2026-03-17 | 54.76 | $54.48 | 22221 |
| 2026-03-16 | 54.90 | $54.05 | 31600 |
| 2026-03-13 | 55.10 | $52.62 | 32400 |
| 2026-03-12 | 55.47 | $52.57 | 128500 |
| 2026-03-11 | 55.88 | $54.83 | 23900 |
| 2026-03-10 | 56.10 | $55.31 | 23700 |
| 2026-03-09 | 56.30 | $53.67 | 27300 |
| 2026-03-06 | 56.68 | $53.46 | 26100 |
| 2026-03-05 | 57.10 | $54.64 | 36900 |
| 2026-03-04 | 57.43 | $56.37 | 53300 |
| 2026-03-03 | 57.61 | $53.62 | 39514 |
| 2026-03-02 | 58.08 | $55.22 | 44701 |
| 2026-02-27 | 58.40 | $56.99 | 24319 |
| 2026-02-26 | 58.56 | $57.94 | 29910 |
| 2026-02-25 | 58.63 | $57.89 | 36900 |
| 2026-02-24 | 58.69 | $58.22 | 45100 |
| 2026-02-23 | 58.71 | $57.32 | 30816 |
| 2026-02-20 | 58.79 | $58.50 | 27907 |
| 2026-02-19 | 58.73 | $57.97 | 43011 |
| 2026-02-18 | 58.71 | $58.46 | 41600 |
| 2026-02-17 | 58.60 | $59.19 | 61800 |
| 2026-02-13 | 58.39 | $59.76 | 49300 |
| 2026-02-12 | 58.09 | $58.36 | 27100 |
| 2026-02-11 | 57.89 | $59.18 | 90900 |
| 2026-02-10 | 57.55 | $60.48 | 22400 |
| 2026-02-09 | 57.02 | $60.12 | 33600 |
| 2026-02-06 | 56.47 | $60.47 | 145900 |
| 2026-02-05 | 55.82 | $57.49 | 230400 |
| 2026-02-04 | 55.40 | $57.93 | 45828 |
| 2026-02-03 | 54.89 | $60.09 | 53518 |
| 2026-02-02 | 54.12 | $58.62 | 232000 |
| 2026-01-30 | 53.44 | $56.32 | 102900 |
| 2026-01-29 | 52.94 | $59.53 | 71700 |
| 2026-01-28 | 52.06 | $58.23 | 203300 |
| 2026-01-27 | 51.26 | $55.15 | 74800 |
| 2026-01-26 | 50.71 | $53.91 | 65901 |
| 2026-01-23 | 50.26 | $53.64 | 120431 |
| 2026-01-22 | 49.80 | $53.28 | 22133 |
| 2026-01-21 | 49.35 | $53.47 | 42100 |
| 2026-01-20 | 48.85 | $52.09 | 38600 |
| 2026-01-16 | 48.46 | $52.44 | 54746 |
| 2026-01-15 | 48.00 | $51.16 | 150925 |
| 2026-01-14 | 47.64 | $50.21 | 21500 |
| 2026-01-13 | 47.37 | $47.67 | 18200 |
| 2026-01-12 | 47.34 | $47.23 | 19600 |
| 2026-01-09 | 47.38 | $47.29 | 47017 |
| 2026-01-08 | 47.41 | $46.86 | 57000 |
| 2026-01-07 | 47.48 | $47.25 | 63000 |
| 2026-01-06 | 47.53 | $47.47 | 71800 |
| 2026-01-05 | 47.56 | $48.46 | 45000 |
| 2026-01-02 | 47.49 | $47.95 | 48822 |
| 2025-12-31 | 47.47 | $46.42 | 32900 |
| 2025-12-30 | 47.61 | $46.39 | 55100 |
| 2025-12-29 | 47.75 | $47.53 | 20500 |
| 2025-12-26 | 47.79 | $48.01 | 24100 |
| 2025-12-24 | 47.79 | $48.09 | 30330 |
| 2025-12-23 | 47.78 | $47.63 | 74817 |
| 2025-12-22 | 47.80 | $47.30 | 60003 |
| 2025-12-19 | 47.86 | $46.88 | 29401 |
| 2025-12-18 | 47.96 | $47.04 | 23331 |
| 2025-12-17 | 48.04 | $46.23 | 23100 |
| 2025-12-16 | 48.21 | $46.40 | 14100 |
| 2025-12-15 | 48.37 | $48.56 | 26100 |
| 2025-12-12 | 48.31 | $49.00 | 20000 |
| 2025-12-11 | 48.21 | $50.50 | 35600 |
| 2025-12-10 | 47.96 | $48.00 | 13500 |
| 2025-12-09 | 47.95 | $48.46 | 40823 |
| 2025-12-08 | 47.91 | $48.68 | 13300 |
| 2025-12-05 | 47.84 | $47.64 | 17700 |
| 2025-12-04 | 47.87 | $48.06 | 11000 |
| 2025-12-03 | 47.86 | $48.21 | 29900 |
| 2025-12-02 | 47.83 | $48.36 | 15848 |
| 2025-12-01 | 47.78 | $48.04 | 24738 |
| 2025-11-28 | 47.75 | $48.12 | 31500 |
| 2025-11-26 | 47.71 | $47.99 | 18000 |
| 2025-11-25 | 47.69 | $48.17 | 24345 |
| 2025-11-24 | 47.63 | $46.53 | 25200 |
| 2025-11-21 | 47.74 | $46.72 | 40319 |
| 2025-11-20 | 47.83 | $47.75 | 78850 |
| 2025-11-19 | 47.81 | $47.31 | 21923 |
| 2025-11-18 | 47.83 | $47.12 | 24330 |
| 2025-11-17 | 47.87 | $47.16 | 21318 |
| 2025-11-14 | 47.90 | $47.76 | 12300 |
| 2025-11-13 | 47.88 | $48.02 | 18902 |
| 2025-11-12 | 47.82 | $48.94 | 23700 |
| 2025-11-11 | 47.68 | $50.35 | 37118 |
| 2025-11-10 | 47.38 | $48.66 | 111143 |
| 2025-11-07 | 47.24 | $48.23 | 81200 |
| 2025-11-06 | 47.14 | $47.72 | 95900 |
| 2025-11-05 | 47.08 | $47.50 | 117049 |
| 2025-11-04 | 47.05 | $47.48 | 155900 |
| 2025-11-03 | 47.03 | $47.22 | 57400 |
| 2025-10-31 | 47.03 | $46.98 | 72900 |
| 2025-10-30 | 47.06 | $46.69 | 131524 |
| 2025-10-29 | 47.13 | $47.40 | 63412 |
| 2025-10-28 | 47.14 | $46.91 | 103300 |
| 2025-10-27 | 47.22 | $46.87 | 149546 |
| 2025-10-24 | 47.31 | $46.40 | 121900 |
| 2025-10-23 | 47.46 | $46.76 | 149002 |
| 2025-10-22 | 47.57 | $46.76 | 240000 |
| 2025-10-21 | 47.70 | $46.97 | 28300 |
| 2025-10-20 | 47.81 | $46.51 | 30714 |
| 2025-10-17 | 47.99 | $47.02 | 19606 |
| 2025-10-16 | 48.14 | $48.20 | 34700 |
| 2025-10-15 | 48.18 | $47.48 | 9400 |
| 2025-10-14 | 48.30 | $46.84 | 19225 |
| 2025-10-13 | 48.50 | $47.90 | 14000 |
| 2025-10-10 | 48.61 | $47.16 | 14202 |
| 2025-10-09 | 48.80 | $48.13 | 12521 |
| 2025-10-08 | 48.91 | $48.18 | 25220 |
| 2025-10-07 | 49.00 | $47.48 | 11700 |
| 2025-10-06 | 49.16 | $47.77 | 11240 |
| 2025-10-03 | 49.28 | $48.87 | 11500 |
| 2025-10-02 | 49.29 | $49.11 | 7900 |
| 2025-10-01 | 49.26 | $49.44 | 22106 |
| 2025-09-30 | 49.18 | $50.18 | 14700 |
| 2025-09-29 | 49.02 | $49.13 | 14800 |
| 2025-09-26 | 48.94 | $49.02 | 9500 |
| 2025-09-25 | 48.85 | $47.26 | 26741 |
| 2025-09-24 | 48.92 | $48.78 | 12700 |
| 2025-09-23 | 48.83 | $49.76 | 13300 |
| 2025-09-22 | 48.62 | $50.37 | 10517 |
| 2025-09-19 | 48.32 | $49.23 | 9533 |
| 2025-09-18 | 48.11 | $50.08 | 22800 |
| 2025-09-17 | 47.79 | $50.89 | 14300 |
| 2025-09-16 | 47.37 | $50.32 | 13523 |
| 2025-09-15 | 46.96 | $50.23 | 15312 |
| 2025-09-12 | 46.54 | $49.28 | 13700 |
| 2025-09-11 | 46.19 | $48.78 | 31400 |
| 2025-09-10 | 45.86 | $47.27 | 8000 |
| 2025-09-09 | 45.68 | $46.93 | 9734 |
| 2025-09-08 | 45.52 | $46.43 | 37000 |
| 2025-09-05 | 45.40 | $46.83 | 28702 |
| 2025-09-04 | 45.23 | $45.83 | 18426 |
| 2025-09-03 | 45.15 | $46.04 | 31200 |
| 2025-09-02 | 45.05 | $46.54 | 18304 |
| 2025-08-29 | 44.89 | $45.68 | 13000 |
| 2025-08-28 | 44.80 | $45.90 | 12200 |
| 2025-08-27 | 44.68 | $45.04 | 16139 |
| 2025-08-26 | 44.65 | $44.47 | 20839 |
| 2025-08-25 | 44.66 | $44.33 | 12200 |
| 2025-08-22 | 44.69 | $45.51 | 14308 |
| 2025-08-21 | 44.60 | $44.21 | 14315 |
| 2025-08-20 | 44.64 | $43.98 | 10719 |
| 2025-08-19 | 44.71 | $44.32 | 10800 |
| 2025-08-18 | 44.74 | $44.04 | 12634 |
| 2025-08-15 | 44.79 | $44.54 | 9300 |
| 2025-08-14 | 44.78 | $44.65 | 6001 |
| 2025-08-13 | 44.76 | $45.24 | 15449 |
| 2025-08-12 | 44.67 | $45.72 | 8336 |
| 2025-08-11 | 44.53 | $45.48 | 6600 |
| 2025-08-08 | 44.40 | $45.15 | 15846 |
| 2025-08-07 | 44.30 | $44.88 | 19911 |
| 2025-08-06 | 44.21 | $45.06 | 8000 |
| 2025-08-05 | 44.12 | $44.93 | 11418 |
| 2025-08-04 | 44.05 | $43.55 | 12420 |
| 2025-08-01 | 44.12 | $43.67 | 18400 |
| 2025-07-31 | 44.20 | $44.54 | 20516 |
| 2025-07-30 | 44.21 | $44.40 | 13400 |
| 2025-07-29 | 44.23 | $44.28 | 18514 |
| 2025-07-28 | 44.28 | $43.79 | 10400 |
| 2025-07-25 | 44.38 | $45.26 | 11300 |
| 2025-07-24 | 44.35 | $45.77 | 13216 |
| 2025-07-23 | 44.27 | $44.54 | 17744 |
| 2025-07-22 | 44.31 | $42.98 | 26300 |
| 2025-07-21 | 44.51 | $42.74 | 13200 |
| 2025-07-18 | 44.73 | $43.03 | 12905 |
| 2025-07-17 | 44.93 | $43.47 | 10500 |
| 2025-07-16 | 45.10 | $43.78 | 30100 |
| 2025-07-15 | 45.25 | $43.42 | 11400 |
| 2025-07-14 | 45.44 | $42.90 | 27200 |
| 2025-07-11 | 45.69 | $43.60 | 38400 |
| 2025-07-10 | 45.89 | $44.49 | 15521 |
| 2025-07-09 | 46.01 | $46.18 | 20024 |
| 2025-07-08 | 45.97 | $47.02 | 35936 |
| 2025-07-07 | 45.83 | $46.67 | 11500 |
| 2025-07-03 | 45.73 | $47.09 | 9013 |
| 2025-07-02 | 45.57 | $46.70 | 13603 |
| 2025-07-01 | 45.44 | $46.07 | 9847 |
| 2025-06-30 | 45.36 | $45.80 | 22600 |
| 2025-06-27 | 45.30 | $46.42 | 64400 |
| 2025-06-26 | 45.18 | $45.83 | 10328 |
| 2025-06-25 | 45.11 | $46.16 | 23239 |
| 2025-06-24 | 45.01 | $45.13 | 13400 |
| 2025-06-23 | 45.00 | $43.60 | 17720 |
| 2025-06-20 | 45.15 | $44.20 | 15800 |
| 2025-06-18 | 45.24 | $44.89 | 10600 |
| 2025-06-17 | 45.26 | $44.62 | 7347 |
| 2025-06-16 | 45.32 | $45.06 | 10030 |
| 2025-06-13 | 45.33 | $45.83 | 12622 |
| 2025-06-12 | 45.27 | $46.24 | 21100 |
| 2025-06-11 | 45.16 | $45.62 | 10646 |
| 2025-06-10 | 45.11 | $45.89 | 23645 |
| 2025-06-09 | 45.00 | $45.53 | 14935 |
| 2025-06-06 | 44.92 | $45.45 | 12538 |
| 2025-06-05 | 44.82 | $44.72 | 82522 |
| 2025-06-04 | 44.78 | $44.90 | 26500 |
| 2025-06-03 | 44.72 | $44.46 | 11939 |
| 2025-06-02 | 44.69 | $44.78 | 14235 |
| 2025-05-30 | 44.62 | $44.18 | 15932 |
| 2025-05-29 | 44.60 | $45.52 | 149032 |
| 2025-05-28 | 44.44 | $45.54 | 20400 |
| 2025-05-27 | 44.26 | $45.58 | 24601 |
| 2025-05-23 | 44.06 | $45.13 | 16728 |
| 2025-05-22 | 43.89 | $44.44 | 13100 |
| 2025-05-21 | 43.78 | $44.21 | 16700 |
| 2025-05-20 | 43.66 | $45.08 | 13537 |
| 2025-05-19 | 43.45 | $45.98 | 34500 |
| 2025-05-16 | 43.11 | $44.82 | 49028 |
| 2025-05-15 | 42.84 | $46.22 | 45000 |
| 2025-05-14 | 42.40 | $44.02 | 60600 |
| 2025-05-13 | 42.14 | $43.88 | 21640 |
| 2025-05-12 | 41.85 | $41.72 | 34021 |
| 2025-05-09 | 41.73 | $41.66 | 42500 |
| 2025-05-08 | 41.59 | $41.37 | 70911 |
| 2025-05-07 | 41.46 | $43.50 | 19900 |
| 2025-05-06 | 41.08 | $43.12 | 14828 |
| 2025-05-05 | 40.68 | $41.17 | 45300 |
| 2025-05-02 | 40.44 | $44.06 | 16632 |
| 2025-05-01 | 39.90 | $42.58 | 27435 |
| 2025-04-30 | 39.47 | $42.82 | 19006 |
| 2025-04-29 | 38.98 | $41.68 | 26647 |
| 2025-04-28 | 38.57 | $42.94 | 26946 |
| 2025-04-25 | 38.00 | $42.07 | 17500 |
| 2025-04-24 | 37.48 | $41.11 | 90208 |
| 2025-04-23 | 37.03 | $40.65 | 25400 |
| 2025-04-22 | 36.61 | $40.71 | 20308 |
| 2025-04-21 | 36.16 | $38.12 | 28600 |
| 2025-04-17 | 35.96 | $37.61 | 40426 |
| 2025-04-16 | 35.81 | $36.89 | 25600 |
| 2025-04-15 | 35.72 | $36.91 | 33500 |
| 2025-04-14 | 35.63 | $36.08 | 24000 |
| 2025-04-11 | 35.64 | $35.02 | 44201 |
| 2025-04-10 | 35.75 | $35.62 | 41701 |
| 2025-04-09 | 35.80 | $37.35 | 54200 |
| 2025-04-08 | 35.69 | $33.07 | 90005 |
| 2025-04-07 | 36.00 | $32.84 | 108300 |
| 2025-04-04 | 36.33 | $35.22 | 81936 |
| 2025-04-03 | 36.45 | $38.69 | 67313 |
| 2025-04-02 | 36.23 | $35.34 | 18959 |
| 2025-04-01 | 36.32 | $35.55 | 69132 |
| 2025-03-31 | 36.41 | $34.67 | 22352 |
| 2025-03-28 | 36.58 | $35.73 | 37516 |
| 2025-03-27 | 36.64 | $36.07 | 27987 |
| 2025-03-26 | 36.68 | $35.80 | 28751 |
| 2025-03-25 | 36.75 | $36.78 | 12216 |
| 2025-03-24 | 36.72 | $37.28 | 27943 |
| 2025-03-21 | 36.64 | $37.29 | 83708 |
| 2025-03-20 | 36.57 | $37.28 | 21488 |
| 2025-03-19 | 36.49 | $37.14 | 57191 |
| 2025-03-18 | 36.44 | $37.48 | 17372 |
| 2025-03-17 | 36.36 | $37.75 | 15998 |
| 2025-03-14 | 36.25 | $36.83 | 16238 |
| 2025-03-13 | 36.22 | $36.16 | 17344 |
| 2025-03-12 | 36.26 | $36.06 | 20810 |
| 2025-03-11 | 36.32 | $35.74 | 39754 |
| 2025-03-10 | 36.40 | $34.90 | 23096 |
| 2025-03-07 | 36.57 | $36.24 | 13874 |
| 2025-03-06 | 36.61 | $36.56 | 22594 |
| 2025-03-05 | 36.61 | $36.15 | 22329 |
| 2025-03-04 | 36.65 | $36.12 | 49898 |
| 2025-03-03 | 36.69 | $35.84 | 62973 |
| 2025-02-28 | 36.75 | $35.53 | 37514 |
| 2025-02-27 | 36.84 | $35.93 | 45620 |
| 2025-02-26 | 36.89 | $37.06 | 26916 |
| 2025-02-25 | 36.83 | $36.43 | 41552 |
| 2025-02-24 | 36.83 | $37.04 | 16057 |
| 2025-02-21 | 36.76 | $37.40 | 32431 |
| 2025-02-20 | 36.66 | $38.21 | 61368 |
| 2025-02-19 | 36.47 | $38.01 | 22493 |
| 2025-02-18 | 36.28 | $38.17 | 52704 |
| 2025-02-14 | 36.06 | $37.26 | 76357 |
| 2025-02-13 | 35.92 | $36.73 | 13631 |
| 2025-02-12 | 35.82 | $36.52 | 50854 |
| 2025-02-11 | 35.74 | $36.75 | 22281 |
| 2025-02-10 | 35.62 | $35.77 | 57513 |
| 2025-02-07 | 35.58 | $35.71 | 19411 |
| 2025-02-06 | 35.55 | $35.74 | 17183 |
| 2025-02-05 | 35.51 | $35.43 | 53027 |
| 2025-02-04 | 35.50 | $36.02 | 46171 |
| 2025-02-03 | 35.41 | $35.13 | 48963 |
| 2025-01-31 | 35.41 | $34.50 | 74500 |
| 2025-01-30 | 35.45 | $35.65 | 49663 |
| 2025-01-29 | 35.37 | $35.52 | 35797 |
| 2025-01-28 | 35.29 | $35.96 | 54459 |
| 2025-01-27 | 35.15 | $36.26 | 257433 |
| 2025-01-24 | 34.98 | $36.57 | 50393 |
| 2025-01-23 | 34.76 | $36.59 | 41952 |
| 2025-01-22 | 34.54 | $35.74 | 36268 |
| 2025-01-21 | 34.38 | $34.98 | 96985 |
| 2025-01-17 | 34.28 | $34.77 | 37879 |
| 2025-01-16 | 34.21 | $34.57 | 119719 |
| 2025-01-15 | 34.15 | $35.87 | 42081 |
| 2025-01-14 | 33.97 | $35.07 | 44721 |
| 2025-01-13 | 33.87 | $34.35 | 85572 |
| 2025-01-10 | 33.83 | $33.96 | 93040 |
| 2025-01-08 | 33.83 | $34.37 | 30165 |
| 2025-01-07 | 33.80 | $34.78 | 58917 |
| 2025-01-06 | 33.73 | $35.09 | 112761 |
| 2025-01-03 | 33.63 | $33.31 | 130925 |
| 2025-01-02 | 33.71 | $33.42 | 62610 |
| 2024-12-31 | 33.79 | $32.10 | 49058 |
| 2024-12-30 | 33.99 | $32.52 | 91358 |
| 2024-12-27 | 34.17 | $33.15 | 267206 |
| 2024-12-26 | 34.27 | $33.83 | 68575 |
| 2024-12-24 | 34.31 | $33.60 | 37123 |
| 2024-12-23 | 34.37 | $33.84 | 103095 |
| 2024-12-20 | 34.41 | $35.10 | 75701 |
| 2024-12-19 | 34.33 | $32.43 | 85044 |
| 2024-12-18 | 34.52 | $33.81 | 67470 |
| 2024-12-17 | 34.58 | $34.29 | 59063 |
| 2024-12-16 | 34.59 | $34.95 | 124552 |
| 2024-12-13 | 34.54 | $35.63 | 62280 |
| 2024-12-12 | 34.42 | $34.40 | 52711 |
| 2024-12-11 | 34.43 | $34.74 | 58828 |
| 2024-12-10 | 34.40 | $34.52 | 61971 |
| 2024-12-09 | 34.40 | $35.28 | 76388 |
| 2024-12-06 | 34.34 | $35.30 | 38502 |
| 2024-12-05 | 34.28 | $34.64 | 66569 |
| 2024-12-04 | 34.29 | $35.12 | 65720 |
| 2024-12-03 | 34.27 | $34.82 | 68312 |
| 2024-12-02 | 34.27 | $33.56 | 110016 |
| 2024-11-29 | 34.40 | $33.53 | 46474 |
| 2024-11-27 | 34.54 | $32.32 | 189306 |
| 2024-11-26 | 34.81 | $32.41 | 145089 |
| 2024-11-25 | 35.07 | $34.12 | 186181 |
| 2024-11-22 | 35.18 | $34.15 | 120227 |
| 2024-11-21 | 35.29 | $35.06 | 50693 |
| 2024-11-20 | 35.32 | $34.88 | 25224 |
| 2024-11-19 | 35.37 | $35.09 | 30807 |
| 2024-11-18 | 35.41 | $34.62 | 71328 |
| 2024-11-15 | 35.49 | $34.32 | 48344 |
| 2024-11-14 | 35.62 | $35.17 | 65870 |
| 2024-11-13 | 35.68 | $35.01 | 122267 |
| 2024-11-12 | 35.76 | $35.40 | 28107 |
| 2024-11-11 | 35.81 | $35.80 | 33247 |
| 2024-11-08 | 35.83 | $36.22 | 26604 |
| 2024-11-07 | 35.83 | $37.63 | 29687 |
| 2024-11-06 | 35.69 | $36.97 | 25589 |
| 2024-11-05 | 35.63 | $35.44 | 40173 |
| 2024-11-04 | 35.72 | $35.69 | 42350 |
| 2024-11-01 | 35.82 | $35.07 | 18508 |
| 2024-10-31 | 36.00 | $34.74 | 31086 |
| 2024-10-30 | 36.23 | $34.00 | 32746 |
| 2024-10-29 | 36.55 | $34.81 | 24238 |
| 2024-10-28 | 36.80 | $35.26 | 25599 |
| 2024-10-25 | 37.00 | $35.12 | 31008 |
| 2024-10-24 | 37.22 | $35.73 | 89360 |
| 2024-10-23 | 37.39 | $36.48 | 51046 |
| 2024-10-22 | 37.48 | $35.59 | 23193 |
| 2024-10-21 | 37.66 | $36.05 | 18814 |
| 2024-10-18 | 37.80 | $37.52 | 17679 |
| 2024-10-17 | 37.79 | $36.51 | 168577 |
| 2024-10-16 | 37.87 | $36.54 | 41328 |
| 2024-10-15 | 37.95 | $37.92 | 18565 |
| 2024-10-14 | 37.89 | $37.60 | 24385 |
| 2024-10-11 | 37.86 | $38.75 | 37638 |
| 2024-10-10 | 37.71 | $38.57 | 19905 |
| 2024-10-09 | 37.56 | $37.98 | 22002 |
| 2024-10-08 | 37.45 | $39.06 | 19625 |
| 2024-10-07 | 37.20 | $40.22 | 42912 |
| 2024-10-04 | 36.82 | $40.53 | 35878 |
| 2024-10-03 | 36.39 | $38.79 | 19291 |
| 2024-10-02 | 36.09 | $38.59 | 23190 |
| 2024-10-01 | 35.80 | $35.19 | 14474 |
| 2024-09-30 | 35.83 | $35.38 | 42046 |
| 2024-09-27 | 35.84 | $35.55 | 28547 |
| 2024-09-26 | 35.83 | $36.80 | 34187 |
| 2024-09-25 | 35.68 | $35.82 | 18500 |
| 2024-09-24 | 35.62 | $37.28 | 41260 |
| 2024-09-23 | 35.40 | $35.57 | 32398 |
| 2024-09-20 | 35.35 | $34.97 | 19036 |
| 2024-09-19 | 35.36 | $36.21 | 37854 |
| 2024-09-18 | 35.25 | $36.41 | 42918 |
| 2024-09-17 | 35.13 | $36.72 | 106711 |
| 2024-09-16 | 34.98 | $36.79 | 143066 |
| 2024-09-13 | 34.84 | $36.96 | 25746 |
| 2024-09-12 | 34.69 | $35.55 | 54327 |
| 2024-09-11 | 34.68 | $33.76 | 57570 |
| 2024-09-10 | 34.85 | $33.23 | 60781 |
| 2024-09-09 | 35.10 | $34.45 | 60561 |
| 2024-09-06 | 35.23 | $34.33 | 54194 |
| 2024-09-05 | 35.38 | $34.92 | 28764 |
| 2024-09-04 | 35.48 | $34.91 | 42146 |
| 2024-09-03 | 35.58 | $34.86 | 74555 |
| 2024-08-30 | 35.68 | $34.32 | 38422 |
| 2024-08-29 | 35.83 | $34.40 | 82875 |
| 2024-08-28 | 35.99 | $33.80 | 26261 |
| 2024-08-27 | 36.22 | $33.62 | 45965 |
| 2024-08-26 | 36.49 | $34.54 | 78156 |
| 2024-08-23 | 36.69 | $35.85 | 34829 |
| 2024-08-22 | 36.77 | $34.81 | 39380 |
| 2024-08-21 | 36.97 | $36.61 | 113266 |
| 2024-08-20 | 37.01 | $38.40 | 29316 |
| 2024-08-19 | 36.90 | $37.91 | 45495 |
| 2024-08-16 | 36.85 | $38.55 | 32595 |
| 2024-08-15 | 36.75 | $38.39 | 27759 |
| 2024-08-14 | 36.68 | $37.50 | 31391 |
| 2024-08-13 | 36.72 | $36.98 | 44428 |
| 2024-08-12 | 36.83 | $36.08 | 28593 |
| 2024-08-09 | 37.05 | $36.32 | 24684 |
| 2024-08-08 | 37.28 | $35.80 | 24515 |
| 2024-08-07 | 37.59 | $35.54 | 35647 |
| 2024-08-06 | 37.95 | $34.20 | 66408 |
| 2024-08-05 | 38.48 | $34.18 | 48234 |
| 2024-08-02 | 39.04 | $35.33 | 45343 |
| 2024-08-01 | 39.52 | $37.21 | 22284 |
| 2024-07-31 | 39.83 | $37.31 | 376416 |
| 2024-07-30 | 40.16 | $37.30 | 418843 |
| 2024-07-29 | 40.49 | $37.48 | 27796 |
| 2024-07-26 | 40.83 | $38.37 | 23063 |
| 2024-07-25 | 41.10 | $38.82 | 51466 |
| 2024-07-24 | 41.33 | $39.24 | 87836 |
| 2024-07-23 | 41.54 | $41.16 | 29074 |
| 2024-07-22 | 41.56 | $42.04 | 20698 |
| 2024-07-19 | 41.50 | $41.45 | 62768 |
| 2024-07-18 | 41.49 | $41.27 | 19136 |
| 2024-07-17 | 41.49 | $41.64 | 38240 |
| 2024-07-16 | 41.43 | $42.15 | 106471 |
| 2024-07-15 | 41.31 | $41.64 | 58821 |
| 2024-07-12 | 41.20 | $42.43 | 24077 |
| 2024-07-11 | 40.99 | $41.95 | 31802 |
| 2024-07-10 | 40.80 | $42.30 | 67337 |
| 2024-07-09 | 40.55 | $41.10 | 174610 |
| 2024-07-08 | 40.41 | $40.84 | 37964 |
| 2024-07-05 | 40.29 | $41.10 | 158744 |
| 2024-07-03 | 40.16 | $40.90 | 27372 |
| 2024-07-02 | 40.06 | $40.87 | 235681 |
| 2024-07-01 | 39.95 | $39.90 | 129349 |
| 2024-06-28 | 39.98 | $41.37 | 34342 |
| 2024-06-27 | 39.88 | $41.10 | 164653 |
| 2024-06-26 | 39.85 | $40.96 | 40777 |
| 2024-06-25 | 39.86 | $42.02 | 33888 |
| 2024-06-24 | 39.80 | $41.63 | 56015 |
| 2024-06-21 | 39.82 | $41.61 | 78022 |
| 2024-06-20 | 39.88 | $40.07 | 55411 |
| 2024-06-18 | 40.13 | $39.38 | 63575 |
| 2024-06-17 | 40.50 | $37.79 | 37808 |
| 2024-06-14 | 41.09 | $37.14 | 64144 |
| 2024-06-13 | 41.82 | $35.80 | 502444 |
| 2024-06-12 | 42.76 | $36.24 | 930076 |
| 2024-06-11 | 43.73 | $37.00 | 102977 |
| 2024-06-10 | 44.71 | $37.71 | 226197 |
| 2024-06-07 | 45.68 | $37.85 | 487330 |
| 2024-06-06 | 46.71 | $41.73 | 290042 |
| 2024-06-05 | 47.42 | $44.26 | 188422 |
| 2024-06-04 | 47.93 | $41.69 | 104101 |
| 2024-06-03 | 48.72 | $40.45 | 185694 |
| 2024-05-31 | 49.68 | $47.49 | 25926 |
| 2024-05-30 | 49.98 | $45.71 | 27709 |
| 2024-05-29 | 50.47 | $47.36 | 29447 |
| 2024-05-28 | 50.82 | $48.45 | 23223 |
| 2024-05-24 | 51.06 | $50.24 | 7810 |
| 2024-05-23 | 51.14 | $47.97 | 28823 |
| 2024-05-22 | 51.45 | $49.52 | 12858 |
| 2024-05-21 | 51.62 | $50.24 | 76526 |
| 2024-05-20 | 51.73 | $51.10 | 11420 |
| 2024-05-17 | 51.77 | $52.62 | 44985 |
| 2024-05-16 | 51.65 | $52.83 | 8572 |
| 2024-05-15 | 51.51 | $52.65 | 16903 |
| 2024-05-14 | 51.37 | $51.60 | 8238 |
| 2024-05-13 | 51.33 | $53.30 | 12067 |
| 2024-05-10 | 51.11 | $52.25 | 8373 |
| 2024-05-09 | 51.00 | $52.05 | 9254 |
| 2024-05-08 | 50.91 | $51.86 | 14254 |
| 2024-05-07 | 50.84 | $50.98 | 15864 |
| 2024-05-06 | 50.87 | $51.11 | 10458 |
| 2024-05-03 | 50.90 | $51.25 | 11704 |
| 2024-05-02 | 50.93 | $50.44 | 9455 |
| 2024-05-01 | 51.06 | $49.74 | 12025 |
| 2024-04-30 | 51.28 | $49.48 | 221945 |
| 2024-04-29 | 51.54 | $49.50 | 67426 |
| 2024-04-26 | 51.82 | $50.51 | 40492 |
| 2024-04-25 | 52.01 | $51.07 | 21171 |
| 2024-04-24 | 52.16 | $51.29 | 14005 |
| 2024-04-23 | 52.30 | $52.48 | 14019 |
| 2024-04-22 | 52.32 | $53.04 | 24482 |
| 2024-04-19 | 52.28 | $50.68 | 14644 |
| 2024-04-18 | 52.47 | $51.12 | 10153 |
| 2024-04-17 | 52.63 | $50.59 | 42032 |
| 2024-04-16 | 52.84 | $49.85 | 21115 |
| 2024-04-15 | 53.12 | $51.68 | 18200 |
| 2024-04-12 | 53.22 | $52.61 | 24440 |
| 2024-04-11 | 53.23 | $53.00 | 13106 |
| 2024-04-10 | 53.20 | $52.78 | 14763 |
| 2024-04-09 | 53.18 | $52.81 | 19088 |
| 2024-04-08 | 53.15 | $54.66 | 12608 |
| 2024-04-05 | 52.92 | $54.87 | 10341 |
| 2024-04-04 | 52.67 | $54.69 | 9960 |
| 2024-04-03 | 52.42 | $53.47 | 15664 |
| 2024-04-02 | 52.29 | $53.83 | 11903 |
| 2024-04-01 | 52.11 | $52.92 | 12864 |
| 2024-03-28 | 52.02 | $53.70 | 7143 |
| 2024-03-27 | 51.85 | $53.15 | 48002 |
| 2024-03-26 | 51.72 | $53.24 | 20620 |
| 2024-03-25 | 51.58 | $50.93 | 21497 |
| 2024-03-22 | 51.66 | $51.51 | 24409 |
| 2024-03-21 | 51.70 | $52.40 | 29257 |
| 2024-03-20 | 51.66 | $52.41 | 17654 |
| 2024-03-19 | 51.63 | $50.79 | 15963 |
| 2024-03-18 | 51.77 | $50.50 | 9080 |
| 2024-03-15 | 51.96 | $50.65 | 17353 |
| 2024-03-14 | 52.15 | $51.87 | 12624 |
| 2024-03-13 | 52.24 | $52.28 | 26448 |
| 2024-03-12 | 52.29 | $50.63 | 18899 |
| 2024-03-11 | 52.52 | $51.43 | 36962 |
| 2024-03-08 | 52.68 | $51.00 | 44895 |
| 2024-03-07 | 52.89 | $52.22 | 12601 |
| 2024-03-06 | 53.01 | $52.81 | 12088 |
| 2024-03-05 | 53.07 | $53.03 | 9992 |
| 2024-03-04 | 53.11 | $52.77 | 16176 |
| 2024-03-01 | 53.18 | $52.27 | 12171 |
| 2024-02-29 | 53.29 | $51.75 | 12044 |
| 2024-02-28 | 53.45 | $51.57 | 13486 |
| 2024-02-27 | 53.62 | $52.21 | 17079 |
| 2024-02-26 | 53.72 | $52.18 | 23685 |
| 2024-02-23 | 53.81 | $53.65 | 20461 |
| 2024-02-22 | 53.74 | $53.63 | 17458 |
| 2024-02-21 | 53.65 | $54.11 | 22901 |
| 2024-02-20 | 53.48 | $54.91 | 11024 |
| 2024-02-16 | 53.21 | $55.01 | 10796 |
| 2024-02-15 | 52.91 | $54.11 | 77650 |
| 2024-02-14 | 52.65 | $54.08 | 22586 |
| 2024-02-13 | 52.37 | $53.13 | 16618 |
| 2024-02-12 | 52.16 | $53.96 | 21604 |
| 2024-02-09 | 51.84 | $54.03 | 18848 |
| 2024-02-08 | 51.50 | $53.66 | 12189 |
| 2024-02-07 | 51.16 | $55.60 | 28259 |
| 2024-02-06 | 50.60 | $54.30 | 18660 |
| 2024-02-05 | 50.15 | $52.14 | 22091 |
| 2024-02-02 | 49.90 | $52.91 | 38798 |
| 2024-02-01 | 49.54 | $51.62 | 17124 |
| 2024-01-31 | 49.30 | $50.82 | 39502 |
| 2024-01-30 | 49.12 | $51.58 | 23678 |
| 2024-01-29 | 48.87 | $49.54 | 186176 |
| 2024-01-26 | 48.81 | $49.88 | 191190 |
| 2024-01-25 | 48.72 | $49.31 | 16633 |
| 2024-01-24 | 48.69 | $48.77 | 58468 |
| 2024-01-23 | 48.72 | $48.58 | 15765 |
| 2024-01-22 | 48.77 | $48.41 | 16557 |
| 2024-01-19 | 48.84 | $49.01 | 16361 |
| 2024-01-18 | 48.86 | $47.89 | 162797 |
| 2024-01-17 | 49.01 | $47.84 | 26537 |
| 2024-01-16 | 49.17 | $47.49 | 15464 |
| 2024-01-12 | 49.37 | $49.39 | 24717 |
| 2024-01-11 | 49.38 | $48.86 | 21322 |
| 2024-01-10 | 49.44 | $48.63 | 13458 |
| 2024-01-09 | 49.52 | $48.73 | 20057 |
| 2024-01-08 | 49.58 | $49.36 | 17048 |
| 2024-01-05 | 49.57 | $50.47 | 14917 |
| 2024-01-04 | 49.43 | $48.29 | 19773 |
| 2024-01-03 | 49.50 | $47.78 | 19585 |
| 2024-01-02 | 49.60 | $49.51 | 16439 |
| 2023-12-29 | 49.52 | $50.21 | 7322 |
| 2023-12-28 | 49.36 | $50.46 | 11223 |
| 2023-12-27 | 49.15 | $50.00 | 19462 |
| 2023-12-26 | 48.96 | $51.11 | 16735 |
| 2023-12-22 | 48.65 | $48.32 | 23525 |
| 2023-12-21 | 48.60 | $50.26 | 47452 |
| 2023-12-20 | 48.35 | $49.75 | 18158 |
| 2023-12-19 | 48.14 | $50.77 | 129905 |
| 2023-12-18 | 47.81 | $51.00 | 14839 |
| 2023-12-15 | 47.43 | $49.54 | 21136 |
| 2023-12-14 | 47.19 | $49.85 | 19148 |
| 2023-12-13 | 46.90 | $47.81 | 18942 |
| 2023-12-12 | 46.80 | $47.67 | 14275 |
| 2023-12-11 | 46.69 | $47.62 | 13501 |
| 2023-12-08 | 46.58 | $47.89 | 13788 |
| 2023-12-07 | 46.41 | $46.87 | 9521 |
| 2023-12-06 | 46.33 | $46.43 | 27136 |
| 2023-12-05 | 46.28 | $46.02 | 10032 |
| 2023-12-04 | 46.25 | $45.76 | 16465 |
| 2023-12-01 | 46.25 | $46.46 | 17182 |
| 2023-11-30 | 46.16 | $46.33 | 14356 |
| 2023-11-29 | 46.07 | $45.54 | 15743 |
| 2023-11-28 | 46.03 | $46.50 | 10978 |
| 2023-11-27 | 45.88 | $46.37 | 29771 |
| 2023-11-24 | 45.71 | $47.23 | 11791 |
| 2023-11-22 | 45.42 | $47.13 | 15588 |
| 2023-11-21 | 45.11 | $47.27 | 36545 |
| 2023-11-20 | 44.75 | $47.02 | 12592 |
| 2023-11-17 | 44.39 | $46.63 | 19888 |
| 2023-11-16 | 44.02 | $47.03 | 21304 |
| 2023-11-15 | 43.58 | $46.82 | 21892 |
| 2023-11-14 | 43.15 | $45.98 | 22470 |
| 2023-11-13 | 42.78 | $44.29 | 12442 |
| 2023-11-10 | 42.56 | $44.67 | 9226 |
| 2023-11-09 | 42.30 | $42.80 | 15010 |
| 2023-11-08 | 42.22 | $43.63 | 12661 |
| 2023-11-07 | 42.06 | $43.70 | 35926 |
| 2023-11-06 | 41.88 | $43.71 | 35554 |
| 2023-11-03 | 41.68 | $45.29 | 23639 |
| 2023-11-02 | 41.31 | $43.77 | 12231 |
| 2023-11-01 | 41.06 | $42.61 | 24401 |
| 2023-10-31 | 40.91 | $39.75 | 20314 |
| 2023-10-30 | 41.03 | $41.71 | 14177 |
| 2023-10-27 | 40.96 | $40.54 | 12063 |
| 2023-10-26 | 41.02 | $40.09 | 18751 |
| 2023-10-25 | 41.12 | $40.49 | 9827 |
| 2023-10-24 | 41.20 | $39.89 | 13892 |
| 2023-10-23 | 41.33 | $39.65 | 14118 |
| 2023-10-20 | 41.50 | $39.31 | 10895 |
| 2023-10-19 | 41.71 | $40.45 | 23049 |
| 2023-10-18 | 41.84 | $42.47 | 28316 |
| 2023-10-17 | 41.77 | $42.62 | 27485 |
| 2023-10-16 | 41.70 | $43.34 | 19476 |
| 2023-10-13 | 41.56 | $43.18 | 60840 |
| 2023-10-12 | 41.43 | $43.00 | 21767 |
| 2023-10-11 | 41.32 | $42.75 | 25027 |
| 2023-10-10 | 41.22 | $41.97 | 64529 |
| 2023-10-09 | 41.20 | $40.33 | 24038 |
| 2023-10-06 | 41.34 | $39.76 | 28774 |
| 2023-10-05 | 41.54 | $38.63 | 20222 |
| 2023-10-04 | 41.85 | $40.04 | 14008 |
| 2023-10-03 | 42.04 | $40.04 | 17653 |
| 2023-10-02 | 42.24 | $42.09 | 19354 |
| 2023-09-29 | 42.24 | $41.79 | 29390 |
| 2023-09-28 | 42.28 | $42.32 | 13766 |
| 2023-09-27 | 42.27 | $41.60 | 20283 |
| 2023-09-26 | 42.34 | $41.12 | 44798 |
| 2023-09-25 | 42.48 | $41.24 | 14661 |
| 2023-09-22 | 42.61 | $42.74 | 42233 |
| 2023-09-21 | 42.60 | $43.34 | 67881 |
| 2023-09-20 | 42.53 | $44.30 | 13523 |
| 2023-09-19 | 42.37 | $43.52 | 16864 |
| 2023-09-18 | 42.28 | $43.06 | 9481 |
| 2023-09-15 | 42.24 | $42.98 | 7436 |
| 2023-09-14 | 42.20 | $42.73 | 15739 |
| 2023-09-13 | 42.18 | $41.60 | 11522 |
| 2023-09-12 | 42.29 | $41.48 | 12750 |
| 2023-09-11 | 42.41 | $41.41 | 10257 |
| 2023-09-08 | 42.56 | $40.70 | 14233 |
| 2023-09-07 | 42.79 | $40.63 | 14555 |
| 2023-09-06 | 43.04 | $41.86 | 15932 |
| 2023-09-05 | 43.17 | $41.50 | 18415 |
| 2023-09-01 | 43.36 | $42.58 | 13842 |
| 2023-08-31 | 43.45 | $42.45 | 11444 |
| 2023-08-30 | 43.55 | $44.35 | 8396 |
| 2023-08-29 | 43.48 | $44.21 | 9950 |
| 2023-08-28 | 43.43 | $43.30 | 11193 |
| 2023-08-25 | 43.48 | $43.50 | 18401 |
| 2023-08-24 | 43.54 | $43.00 | 25105 |
| 2023-08-23 | 43.65 | $43.88 | 19951 |
| 2023-08-22 | 43.69 | $43.50 | 11065 |
| 2023-08-21 | 43.78 | $43.15 | 13100 |
| 2023-08-18 | 43.90 | $42.80 | 7887 |
| 2023-08-17 | 44.05 | $42.52 | 22937 |
| 2023-08-16 | 44.23 | $43.41 | 11499 |
| 2023-08-15 | 44.34 | $43.67 | 10837 |
| 2023-08-14 | 44.43 | $43.92 | 12741 |
| 2023-08-11 | 44.49 | $43.43 | 8970 |
| 2023-08-10 | 44.60 | $44.18 | 10704 |
| 2023-08-09 | 44.64 | $43.94 | 10393 |
| 2023-08-08 | 44.70 | $42.83 | 14031 |
| 2023-08-07 | 44.87 | $44.08 | 7374 |
| 2023-08-04 | 44.91 | $44.57 | 22240 |
| 2023-08-03 | 44.89 | $43.13 | 23841 |
| 2023-08-02 | 45.01 | $44.32 | 20127 |
| 2023-08-01 | 45.01 | $46.21 | 16282 |
| 2023-07-31 | 44.81 | $47.61 | 14864 |
| 2023-07-28 | 44.44 | $46.84 | 7982 |
| 2023-07-27 | 44.13 | $46.34 | 54214 |
| 2023-07-26 | 43.83 | $45.73 | 11167 |
| 2023-07-25 | 43.57 | $44.77 | 16406 |
| 2023-07-24 | 43.38 | $44.05 | 28507 |
| 2023-07-21 | 43.24 | $42.00 | 11019 |
| 2023-07-20 | 43.28 | $44.36 | 7745 |
| 2023-07-19 | 43.08 | $45.02 | 9227 |
| 2023-07-18 | 42.80 | $44.16 | 9800 |
| 2023-07-17 | 42.59 | $43.94 | 10366 |
| 2023-07-14 | 42.40 | $44.12 | 10829 |
| 2023-07-13 | 42.19 | $43.60 | 8482 |
| 2023-07-12 | 42.03 | $43.48 | 7667 |
| 2023-07-11 | 41.89 | $43.15 | 13503 |
| 2023-07-10 | 41.78 | $42.68 | 9598 |
| 2023-07-07 | 41.71 | $43.13 | 9979 |
| 2023-07-06 | 41.60 | $41.95 | 17136 |
| 2023-07-05 | 41.60 | $43.24 | 14407 |
| 2023-07-03 | 41.47 | $41.57 | 67924 |
| 2023-06-30 | 41.49 | $41.41 | 10916 |
| 2023-06-29 | 41.52 | $41.51 | 13936 |
| 2023-06-28 | 41.54 | $40.76 | 8425 |
| 2023-06-27 | 41.63 | $40.79 | 43390 |
| 2023-06-26 | 41.73 | $40.18 | 12374 |
| 2023-06-23 | 41.90 | $40.13 | 13602 |
| 2023-06-22 | 42.06 | $40.05 | 11860 |
| 2023-06-21 | 42.24 | $40.56 | 35633 |
| 2023-06-20 | 42.36 | $41.06 | 29930 |
| 2023-06-16 | 42.44 | $42.35 | 15293 |
| 2023-06-15 | 42.39 | $42.37 | 23825 |
| 2023-06-14 | 42.34 | $44.33 | 65932 |
| 2023-06-13 | 42.09 | $44.70 | 42063 |
| 2023-06-12 | 41.81 | $43.80 | 16450 |
| 2023-06-09 | 41.60 | $43.47 | 16226 |
| 2023-06-08 | 41.42 | $42.20 | 13135 |
| 2023-06-07 | 41.38 | $42.49 | 56471 |
| 2023-06-06 | 41.32 | $42.10 | 46264 |
| 2023-06-05 | 41.30 | $40.93 | 135747 |
| 2023-06-02 | 41.40 | $40.59 | 16102 |
| 2023-06-01 | 41.55 | $40.30 | 45821 |
| 2023-05-31 | 41.74 | $40.29 | 30195 |
| 2023-05-30 | 41.94 | $42.19 | 34832 |
| 2023-05-26 | 41.97 | $42.95 | 15219 |
| 2023-05-25 | 41.93 | $41.35 | 7211 |
| 2023-05-24 | 42.05 | $40.02 | 17148 |
| 2023-05-23 | 42.30 | $39.56 | 13008 |
| 2023-05-22 | 42.61 | $39.94 | 9056 |
| 2023-05-19 | 42.92 | $40.86 | 8967 |
| 2023-05-18 | 43.15 | $42.55 | 10491 |
| 2023-05-17 | 43.21 | $42.20 | 7807 |
| 2023-05-16 | 43.31 | $42.51 | 10867 |
| 2023-05-15 | 43.38 | $43.66 | 15525 |
| 2023-05-12 | 43.32 | $42.44 | 7912 |
| 2023-05-11 | 43.38 | $43.25 | 13773 |
| 2023-05-10 | 43.35 | $44.65 | 8511 |
| 2023-05-09 | 43.16 | $44.42 | 7879 |
| 2023-05-08 | 42.98 | $43.66 | 11605 |
| 2023-05-05 | 42.86 | $42.92 | 8059 |
| 2023-05-04 | 42.80 | $42.80 | 13662 |
| 2023-05-03 | 42.74 | $43.59 | 9453 |
| 2023-05-02 | 42.60 | $43.01 | 13907 |
| 2023-05-01 | 42.51 | $43.60 | 10876 |
| 2023-04-28 | 42.35 | $43.20 | 8934 |
| 2023-04-27 | 42.22 | $42.50 | 16665 |
| 2023-04-26 | 42.15 | $41.70 | 12158 |
| 2023-04-25 | 42.15 | $43.98 | 11265 |
| 2023-04-24 | 41.91 | $45.25 | 16366 |
| 2023-04-21 | 41.53 | $43.35 | 12617 |
| 2023-04-20 | 41.31 | $42.08 | 12887 |
| 2023-04-19 | 41.21 | $42.59 | 11112 |
| 2023-04-18 | 41.05 | $41.40 | 9009 |
| 2023-04-17 | 40.99 | $41.59 | 40325 |
| 2023-04-14 | 40.89 | $41.04 | 23268 |
| 2023-04-13 | 40.85 | $40.83 | 11442 |
| 2023-04-12 | 40.80 | $40.40 | 11165 |
| 2023-04-11 | 40.79 | $41.31 | 98245 |
| 2023-04-10 | 40.68 | $40.87 | 177537 |
| 2023-04-06 | 40.61 | $40.47 | 25329 |
| 2023-04-05 | 40.60 | $40.83 | 13448 |
| 2023-04-04 | 40.57 | $42.05 | 16616 |
| 2023-04-03 | 40.44 | $41.30 | 16783 |
| 2023-03-31 | 40.39 | $42.18 | 13218 |
| 2023-03-30 | 40.27 | $41.45 | 9160 |
| 2023-03-29 | 40.23 | $41.35 | 9731 |
| 2023-03-28 | 40.22 | $39.30 | 14839 |
| 2023-03-27 | 40.42 | $39.46 | 11749 |
| 2023-03-24 | 40.61 | $40.34 | 11580 |
| 2023-03-23 | 40.74 | $41.01 | 9659 |
| 2023-03-22 | 40.81 | $40.39 | 10982 |
| 2023-03-21 | 40.94 | $40.40 | 9142 |
| 2023-03-20 | 41.09 | $38.85 | 15018 |
| 2023-03-17 | 41.41 | $38.22 | 30911 |
| 2023-03-16 | 41.82 | $39.96 | 41494 |
| 2023-03-15 | 42.09 | $36.35 | 16057 |
| 2023-03-14 | 42.72 | $38.87 | 24178 |
| 2023-03-13 | 43.13 | $39.37 | 20816 |
| 2023-03-10 | 43.50 | $41.34 | 10189 |
| 2023-03-09 | 43.69 | $44.46 | 11507 |
| 2023-03-08 | 43.55 | $44.58 | 41597 |
| 2023-03-07 | 43.39 | $43.52 | 76898 |
| 2023-03-06 | 43.31 | $44.72 | 38800 |
| 2023-03-03 | 43.10 | $44.50 | 11636 |
| 2023-03-02 | 42.89 | $43.90 | 16871 |
| 2023-03-01 | 42.74 | $44.70 | 14698 |
| 2023-02-28 | 42.49 | $42.13 | 19339 |
| 2023-02-27 | 42.48 | $42.64 | 12693 |
| 2023-02-24 | 42.42 | $42.85 | 13480 |
| 2023-02-23 | 42.33 | $43.10 | 120341 |
| 2023-02-22 | 42.22 | $42.09 | 11832 |
| 2023-02-21 | 42.19 | $42.90 | 47137 |
| 2023-02-17 | 42.09 | $44.26 | 15446 |
| 2023-02-16 | 41.84 | $44.42 | 25716 |
| 2023-02-15 | 41.56 | $43.86 | 28953 |
| 2023-02-14 | 41.32 | $42.12 | 28851 |
| 2023-02-13 | 41.24 | $42.07 | 14605 |
| 2023-02-10 | 41.17 | $41.53 | 17245 |
| 2023-02-09 | 41.14 | $40.74 | 34793 |
| 2023-02-08 | 41.20 | $40.54 | 13404 |
| 2023-02-07 | 41.27 | $40.86 | 32086 |
| 2023-02-06 | 41.31 | $40.26 | 26640 |
| 2023-02-03 | 41.40 | $40.63 | 49210 |
| 2023-02-02 | 41.44 | $40.90 | 64664 |
| 2023-02-01 | 41.44 | $42.41 | 59789 |
| 2023-01-31 | 41.27 | $41.57 | 159493 |
| 2023-01-30 | 41.16 | $41.45 | 83725 |
| 2023-01-27 | 41.03 | $41.47 | 110279 |
| 2023-01-26 | 40.89 | $41.27 | 13458 |
| 2023-01-25 | 40.74 | $41.83 | 34961 |
| 2023-01-24 | 40.53 | $42.47 | 65553 |
| 2023-01-23 | 40.24 | $41.63 | 15738 |
| 2023-01-20 | 40.00 | $41.27 | 14047 |
| 2023-01-19 | 39.78 | $40.50 | 8731 |
| 2023-01-18 | 39.62 | $40.71 | 11593 |
| 2023-01-17 | 39.42 | $41.76 | 11170 |
| 2023-01-13 | 39.09 | $41.93 | 8169 |
| 2023-01-12 | 38.73 | $41.53 | 12269 |
| 2023-01-11 | 38.37 | $40.95 | 7926 |
| 2023-01-10 | 38.06 | $40.37 | 9015 |
| 2023-01-09 | 37.78 | $40.22 | 9619 |
| 2023-01-06 | 37.50 | $39.51 | 12939 |
| 2023-01-05 | 37.29 | $37.77 | 10534 |
| 2023-01-04 | 37.25 | $37.73 | 29890 |
| 2023-01-03 | 37.21 | $36.82 | 17332 |
| 2022-12-30 | 37.27 | $35.83 | 8634 |
| 2022-12-29 | 37.44 | $37.22 | 9178 |
| 2022-12-28 | 37.50 | $37.42 | 16687 |
| 2022-12-27 | 37.54 | $38.08 | 69058 |
| 2022-12-23 | 37.53 | $38.51 | 84360 |
| 2022-12-22 | 37.48 | $37.62 | 143122 |
| 2022-12-21 | 37.54 | $37.38 | 90360 |
| 2022-12-20 | 37.62 | $37.42 | 29519 |
| 2022-12-19 | 37.71 | $37.39 | 41971 |
| 2022-12-16 | 37.81 | $36.74 | 13481 |
| 2022-12-15 | 37.97 | $36.23 | 9114 |
| 2022-12-14 | 38.21 | $36.47 | 23408 |
| 2022-12-13 | 38.43 | $36.82 | 14085 |
| 2022-12-12 | 38.63 | $37.00 | 13419 |
| 2022-12-09 | 38.82 | $36.37 | 11489 |
| 2022-12-08 | 39.09 | $38.15 | 6312 |
| 2022-12-07 | 39.19 | $38.65 | 12172 |
| 2022-12-06 | 39.25 | $38.81 | 13745 |
| 2022-12-05 | 39.31 | $38.26 | 7899 |
| 2022-12-02 | 39.44 | $38.63 | 10692 |
| 2022-12-01 | 39.55 | $39.86 | 17690 |
| 2022-11-30 | 39.55 | $40.08 | 15528 |
| 2022-11-29 | 39.53 | $38.96 | 5396 |
| 2022-11-28 | 39.63 | $39.66 | 9832 |
| 2022-11-25 | 39.67 | $40.11 | 11328 |
| 2022-11-23 | 39.65 | $40.08 | 7737 |
| 2022-11-22 | 39.65 | $39.44 | 10406 |
| 2022-11-21 | 39.71 | $38.81 | 9874 |
| 2022-11-18 | 39.84 | $39.63 | 9427 |
| 2022-11-17 | 39.89 | $38.27 | 15784 |
| 2022-11-16 | 40.07 | $39.12 | 11163 |
| 2022-11-15 | 40.16 | $39.61 | 10034 |
| 2022-11-14 | 40.20 | $38.68 | 4553 |
| 2022-11-11 | 40.32 | $38.85 | 14192 |
| 2022-11-10 | 40.42 | $39.89 | 7221 |
| 2022-11-09 | 40.40 | $39.10 | 11351 |
| 2022-11-08 | 40.44 | $40.06 | 21012 |
| 2022-11-07 | 40.38 | $41.27 | 22210 |
| 2022-11-04 | 40.17 | $42.81 | 21198 |
| 2022-11-03 | 39.78 | $41.45 | 44593 |
| 2022-11-02 | 39.48 | $41.00 | 28926 |
| 2022-11-01 | 39.19 | $41.52 | 24345 |
| 2022-10-31 | 38.81 | $40.82 | 11945 |
| 2022-10-28 | 38.45 | $39.92 | 23494 |
| 2022-10-27 | 38.15 | $39.25 | 12649 |
| 2022-10-26 | 37.87 | $40.35 | 18798 |
| 2022-10-25 | 37.46 | $41.64 | 15828 |
| 2022-10-24 | 36.87 | $40.28 | 26817 |
| 2022-10-21 | 36.37 | $39.30 | 9352 |
| 2022-10-20 | 35.94 | $38.08 | 12185 |
| 2022-10-19 | 35.60 | $37.63 | 8008 |
| 2022-10-18 | 35.28 | $37.90 | 12540 |
| 2022-10-17 | 34.92 | $38.24 | 22611 |
| 2022-10-14 | 34.51 | $36.90 | 218697 |
| 2022-10-13 | 34.21 | $36.71 | 184930 |
| 2022-10-12 | 33.90 | $36.38 | 127836 |
| 2022-10-11 | 33.62 | $36.06 | 114398 |
| 2022-10-10 | 33.34 | $35.15 | 9194 |
| 2022-10-07 | 33.13 | $35.03 | 89595 |
| 2022-10-06 | 32.91 | $34.40 | 23281 |
| 2022-10-05 | 32.74 | $33.26 | 9301 |
| 2022-10-04 | 32.67 | $33.10 | 12818 |
| 2022-10-03 | 32.59 | $32.71 | 12527 |
| 2022-09-30 | 32.55 | $32.11 | 23605 |
| 2022-09-29 | 32.55 | $31.80 | 14173 |
| 2022-09-28 | 32.57 | $32.80 | 8338 |
| 2022-09-27 | 32.48 | $31.70 | 23037 |
| 2022-09-26 | 32.48 | $31.95 | 11981 |
| 2022-09-23 | 32.46 | $32.61 | 20616 |
| 2022-09-22 | 32.38 | $33.58 | 12040 |
| 2022-09-21 | 32.19 | $33.96 | 8415 |
| 2022-09-20 | 31.95 | $33.70 | 29502 |
| 2022-09-19 | 31.73 | $34.47 | 18362 |
| 2022-09-16 | 31.42 | $33.00 | 19428 |
| 2022-09-15 | 31.24 | $33.32 | 11190 |
| 2022-09-14 | 31.02 | $32.36 | 5999 |
| 2022-09-13 | 30.89 | $31.27 | 10176 |
| 2022-09-12 | 30.85 | $32.12 | 8064 |
| 2022-09-09 | 30.74 | $31.51 | 13225 |
| 2022-09-08 | 30.68 | $30.57 | 13313 |
| 2022-09-07 | 30.70 | $30.89 | 12129 |
| 2022-09-06 | 30.68 | $30.20 | 18869 |
| 2022-09-02 | 30.72 | $30.62 | 7852 |
| 2022-09-01 | 30.71 | $29.72 | 20769 |
| 2022-08-31 | 30.76 | $29.44 | 8458 |
| 2022-08-30 | 30.84 | $30.17 | 12170 |
| 2022-08-29 | 30.83 | $30.23 | 20464 |
| 2022-08-26 | 30.80 | $31.09 | 24627 |
| 2022-08-25 | 30.67 | $31.31 | 7376 |
| 2022-08-24 | 30.52 | $31.85 | 8331 |
| 2022-08-23 | 30.29 | $31.82 | 7299 |
| 2022-08-22 | 30.05 | $31.34 | 14291 |
| 2022-08-19 | 29.84 | $31.49 | 7648 |
| 2022-08-18 | 29.60 | $30.98 | 30170 |
| 2022-08-17 | 29.39 | $31.38 | 18495 |
| 2022-08-16 | 29.14 | $31.07 | 5634 |
| 2022-08-15 | 28.89 | $31.19 | 11875 |
| 2022-08-12 | 28.62 | $31.17 | 15303 |
| 2022-08-11 | 28.33 | $30.39 | 15017 |
| 2022-08-10 | 28.10 | $30.20 | 7356 |
| 2022-08-09 | 27.88 | $28.68 | 7150 |
| 2022-08-08 | 27.79 | $28.45 | 29802 |
| 2022-08-05 | 27.72 | $26.93 | 18139 |
| 2022-08-04 | 27.80 | $27.20 | 13154 |
| 2022-08-03 | 27.85 | $27.35 | 14867 |
| 2022-08-02 | 27.89 | $26.82 | 17238 |
| 2022-08-01 | 27.98 | $27.45 | 22878 |
| 2022-07-29 | 28.02 | $28.76 | 9920 |
| 2022-07-28 | 27.92 | $28.89 | 25854 |
| 2022-07-27 | 27.81 | $27.88 | 14898 |
| 2022-07-26 | 27.80 | $27.86 | 16786 |
| 2022-07-25 | 27.80 | $28.59 | 19317 |
| 2022-07-22 | 27.73 | $27.64 | 24537 |
| 2022-07-21 | 27.75 | $28.89 | 13669 |
| 2022-07-20 | 27.65 | $28.69 | 11588 |
| 2022-07-19 | 27.57 | $27.36 | 21921 |
| 2022-07-18 | 27.62 | $27.08 | 27625 |
| 2022-07-15 | 27.71 | $27.52 | 25437 |
| 2022-07-14 | 27.77 | $27.15 | 22524 |
| 2022-07-13 | 27.86 | $27.68 | 10074 |
| 2022-07-12 | 27.92 | $27.59 | 18832 |
| 2022-07-11 | 27.98 | $26.94 | 23764 |
| 2022-07-08 | 28.13 | $27.72 | 31518 |
| 2022-07-07 | 28.22 | $27.33 | 30698 |
| 2022-07-06 | 28.36 | $27.30 | 16925 |
| 2022-07-05 | 28.53 | $27.35 | 35592 |
| 2022-07-01 | 28.70 | $27.69 | 19745 |
| 2022-06-30 | 28.87 | $27.88 | 68259 |
| 2022-06-29 | 29.03 | $28.23 | 20260 |
| 2022-06-28 | 29.19 | $28.95 | 16723 |
| 2022-06-27 | 29.31 | $29.39 | 50482 |
| 2022-06-24 | 29.41 | $28.81 | 113623 |
| 2022-06-23 | 29.58 | $27.79 | 18755 |
| 2022-06-22 | 29.88 | $28.08 | 13571 |
| 2022-06-21 | 30.16 | $29.42 | 31281 |
| 2022-06-17 | 30.33 | $28.85 | 14769 |
| 2022-06-16 | 30.57 | $28.62 | 19487 |
| 2022-06-15 | 30.85 | $29.05 | 29572 |
| 2022-06-14 | 31.10 | $28.76 | 35019 |
| 2022-06-13 | 31.41 | $28.66 | 206642 |
| 2022-06-10 | 31.74 | $29.34 | 18887 |
| 2022-06-09 | 32.01 | $30.62 | 19771 |
| 2022-06-08 | 32.16 | $30.77 | 16209 |
| 2022-06-07 | 32.31 | $31.03 | 11370 |
| 2022-06-06 | 32.44 | $31.02 | 15159 |
| 2022-06-03 | 32.58 | $31.37 | 28665 |
| 2022-06-02 | 32.70 | $31.76 | 17863 |
| 2022-06-01 | 32.80 | $31.81 | 26320 |
| 2022-05-31 | 32.91 | $33.90 | 16637 |
| 2022-05-27 | 32.82 | $35.16 | 37857 |
| 2022-05-26 | 32.61 | $33.68 | 33948 |
| 2022-05-25 | 32.53 | $32.86 | 10923 |
| 2022-05-24 | 32.54 | $32.92 | 24868 |
| 2022-05-23 | 32.55 | $31.97 | 18887 |
| 2022-05-20 | 32.66 | $31.85 | 12657 |
| 2022-05-19 | 32.81 | $31.96 | 22895 |
| 2022-05-18 | 32.96 | $31.88 | 43944 |
| 2022-05-17 | 33.12 | $33.29 | 14391 |
| 2022-05-16 | 33.16 | $33.48 | 17937 |
| 2022-05-13 | 33.18 | $32.06 | 17293 |
| 2022-05-12 | 33.34 | $30.48 | 13289 |
| 2022-05-11 | 33.68 | $31.12 | 24637 |
| 2022-05-10 | 33.97 | $32.05 | 27000 |
| 2022-05-09 | 34.18 | $32.68 | 22185 |
| 2022-05-06 | 34.35 | $33.82 | 37235 |
| 2022-05-05 | 34.41 | $34.42 | 47791 |
| 2022-05-04 | 34.43 | $35.45 | 45159 |
| 2022-05-03 | 34.35 | $33.95 | 56741 |
| 2022-05-02 | 34.43 | $34.52 | 756871 |
| 2022-04-29 | 34.47 | $32.80 | 17543 |
| 2022-04-28 | 34.70 | $34.26 | 12867 |
| 2022-04-27 | 34.80 | $34.14 | 19198 |
| 2022-04-26 | 34.94 | $33.95 | 81254 |
| 2022-04-25 | 35.10 | $35.29 | 11328 |
| 2022-04-22 | 35.16 | $36.61 | 45914 |
| 2022-04-21 | 35.09 | $33.79 | 281572 |
| 2022-04-20 | 35.30 | $33.98 | 16218 |
| 2022-04-19 | 35.51 | $34.09 | 20841 |
| 2022-04-18 | 35.74 | $34.62 | 57824 |
| 2022-04-14 | 35.93 | $34.01 | 10409 |
| 2022-04-13 | 36.20 | $34.50 | 30577 |
| 2022-04-12 | 36.42 | $34.81 | 19067 |
| 2022-04-11 | 36.61 | $34.35 | 57286 |
| 2022-04-08 | 36.83 | $34.75 | 262514 |
| 2022-04-07 | 37.02 | $35.60 | 18232 |
| 2022-04-06 | 37.10 | $36.62 | 47417 |
| 2022-04-05 | 37.08 | $36.23 | 13903 |
| 2022-04-04 | 37.07 | $36.95 | 43014 |
| 2022-04-01 | 36.96 | $37.19 | 31168 |
| 2022-03-31 | 36.80 | $37.52 | 24135 |
| 2022-03-30 | 36.59 | $37.80 | 35330 |
| 2022-03-29 | 36.32 | $38.23 | 30904 |
| 2022-03-28 | 35.99 | $37.64 | 21383 |
| 2022-03-25 | 35.70 | $37.42 | 22740 |
| 2022-03-24 | 35.40 | $37.86 | 29684 |
| 2022-03-23 | 35.03 | $36.81 | 121241 |
| 2022-03-22 | 34.74 | $36.66 | 18527 |
| 2022-03-21 | 34.44 | $39.20 | 52969 |
| 2022-03-18 | 33.87 | $39.76 | 17323 |
| 2022-03-17 | 33.21 | $36.51 | 21594 |
| 2022-03-16 | 32.85 | $34.42 | 26667 |
| 2022-03-15 | 32.68 | $33.51 | 94282 |
| 2022-03-14 | 32.60 | $33.67 | 197049 |
| 2022-03-11 | 32.50 | $33.56 | 10691 |
| 2022-03-10 | 32.42 | $32.55 | 10074 |
| 2022-03-09 | 32.43 | $33.39 | 142167 |
| 2022-03-08 | 32.36 | $31.85 | 17507 |
| 2022-03-07 | 32.44 | $30.91 | 19151 |
| 2022-03-04 | 32.60 | $31.88 | 21095 |
| 2022-03-03 | 32.68 | $32.46 | 45398 |
| 2022-03-02 | 32.69 | $31.55 | 184577 |
| 2022-03-01 | 32.80 | $33.40 | 22662 |
| 2022-02-28 | 32.72 | $33.73 | 78080 |
| 2022-02-25 | 32.59 | $32.51 | 23070 |
| 2022-02-24 | 32.58 | $31.39 | 138116 |
| 2022-02-23 | 32.68 | $31.68 | 176287 |
| 2022-02-22 | 32.75 | $32.69 | 128287 |
| 2022-02-18 | 32.71 | $32.23 | 71851 |
| 2022-02-17 | 32.72 | $32.96 | 89303 |
| 2022-02-16 | 32.67 | $33.68 | 153816 |
| 2022-02-15 | 32.56 | $33.63 | 93277 |
| 2022-02-14 | 32.45 | $33.13 | 64562 |
| 2022-02-11 | 32.41 | $34.15 | 57652 |
| 2022-02-10 | 32.28 | $33.71 | 44555 |
| 2022-02-09 | 32.21 | $32.78 | 35771 |
| 2022-02-08 | 32.23 | $32.84 | 96898 |
| 2022-02-07 | 32.27 | $31.35 | 68625 |
| 2022-02-04 | 32.46 | $31.57 | 228563 |
| 2022-02-03 | 32.65 | $31.88 | 136356 |
| 2022-02-02 | 32.82 | $31.57 | 22205 |
| 2022-02-01 | 33.02 | $31.86 | 16415 |
| 2022-01-31 | 33.20 | $31.67 | 16488 |
| 2022-01-28 | 33.40 | $31.52 | 21254 |
| 2022-01-27 | 33.62 | $31.50 | 123801 |
| 2022-01-26 | 33.85 | $31.78 | 30224 |
| 2022-01-25 | 34.05 | $31.34 | 20519 |
| 2022-01-24 | 34.30 | $31.36 | 35130 |
| 2022-01-21 | 34.54 | $33.06 | 144880 |
| 2022-01-20 | 34.62 | $34.20 | 86274 |
| 2022-01-19 | 34.57 | $34.44 | 110333 |
| 2022-01-18 | 34.48 | $35.07 | 81526 |
| 2022-01-14 | 34.31 | $35.91 | 17814 |
| 2022-01-13 | 34.04 | $36.76 | 16222 |
| 2022-01-12 | 33.66 | $36.19 | 23485 |
| 2022-01-11 | 33.30 | $34.92 | 11330 |
| 2022-01-10 | 33.03 | $35.55 | 23394 |
| 2022-01-07 | 32.69 | $36.35 | 12082 |
| 2022-01-06 | 32.26 | $34.31 | 10298 |
| 2022-01-05 | 32.01 | $33.13 | 13440 |
| 2022-01-04 | 31.87 | $32.81 | 12971 |
| 2022-01-03 | 31.75 | $32.93 | 13856 |
| 2021-12-31 | 31.62 | $32.47 | 15519 |
| 2021-12-30 | 31.53 | $32.58 | 16502 |
| 2021-12-29 | 31.42 | $32.23 | 19602 |
| 2021-12-28 | 31.34 | $32.33 | 19361 |
| 2021-12-27 | 31.23 | $32.02 | 31105 |
| 2021-12-23 | 31.15 | $31.56 | 30987 |
| 2021-12-22 | 31.10 | $31.16 | 17540 |
| 2021-12-21 | 31.10 | $30.86 | 28914 |
| 2021-12-20 | 31.13 | $31.03 | 27296 |
| 2021-12-17 | 31.16 | $31.33 | 60839 |
| 2021-12-16 | 31.17 | $30.96 | 30222 |
| 2021-12-15 | 31.21 | $29.62 | 27999 |
| 2021-12-14 | 31.40 | $29.95 | 142777 |
| 2021-12-13 | 31.56 | $30.05 | 236119 |
| 2021-12-10 | 31.72 | $31.60 | 101816 |
| 2021-12-09 | 31.74 | $33.10 | 122255 |
| 2021-12-08 | 31.60 | $32.21 | 112165 |
| 2021-12-07 | 31.55 | $31.73 | 14031 |
| 2021-12-06 | 31.55 | $32.29 | 20309 |
| 2021-12-03 | 31.50 | $31.72 | 16348 |
| 2021-12-02 | 31.51 | $32.53 | 17065 |
| 2021-12-01 | 31.43 | $30.90 | 17044 |
| 2021-11-30 | 31.51 | $30.24 | 22249 |
| 2021-11-29 | 31.66 | $29.58 | 41060 |
| 2021-11-26 | 31.88 | $29.25 | 9854 |
| 2021-11-24 | 32.14 | $31.73 | 13558 |
| 2021-11-23 | 32.17 | $32.37 | 8928 |
| 2021-11-22 | 32.15 | $32.07 | 16601 |
| 2021-11-19 | 32.17 | $32.97 | 13488 |
| 2021-11-18 | 32.11 | $32.73 | 88428 |
| 2021-11-17 | 32.08 | $32.57 | 86347 |
| 2021-11-16 | 32.07 | $31.79 | 18071 |
| 2021-11-15 | 32.15 | $32.09 | 9490 |
| 2021-11-12 | 32.21 | $31.38 | 11270 |
| 2021-11-11 | 32.35 | $31.63 | 10506 |
| 2021-11-10 | 32.47 | $31.36 | 12052 |
| 2021-11-09 | 32.63 | $33.05 | 12653 |
| 2021-11-08 | 32.62 | $32.64 | 15498 |
| 2021-11-05 | 32.65 | $32.64 | 9574 |
| 2021-11-04 | 32.68 | $31.90 | 7157 |
| 2021-11-03 | 32.79 | $32.26 | 19342 |
| 2021-11-02 | 32.86 | $30.57 | 9169 |
| 2021-11-01 | 33.10 | $30.52 | 12350 |
| 2021-10-29 | 33.35 | $31.69 | 14500 |
| 2021-10-28 | 33.50 | $32.18 | 8900 |
| 2021-10-27 | 33.60 | $32.78 | 11746 |
| 2021-10-26 | 33.64 | $34.57 | 6414 |
| 2021-10-25 | 33.50 | $34.04 | 13353 |
| 2021-10-22 | 33.41 | $34.44 | 7873 |
| 2021-10-21 | 33.26 | $34.23 | 9778 |
| 2021-10-20 | 33.12 | $34.38 | 15500 |
| 2021-10-19 | 32.95 | $33.88 | 14561 |
| 2021-10-18 | 32.82 | $33.99 | 50965 |
| 2021-10-15 | 32.66 | $34.42 | 7831 |
| 2021-10-14 | 32.44 | $32.68 | 8324 |
| 2021-10-13 | 32.39 | $32.61 | 9521 |
| 2021-10-12 | 32.34 | $33.09 | 6679 |
| 2021-10-11 | 32.25 | $32.68 | 4481 |
| 2021-10-08 | 32.20 | $32.32 | 10309 |
| 2021-10-07 | 32.17 | $32.09 | 8530 |
| 2021-10-06 | 32.17 | $32.78 | 19493 |
| 2021-10-05 | 32.09 | $32.70 | 16707 |
| 2021-10-04 | 32.02 | $32.65 | 7863 |
| 2021-10-01 | 31.95 | $32.44 | 14645 |
| 2021-09-30 | 31.90 | $32.12 | 33742 |
| 2021-09-29 | 31.87 | $32.23 | 11790 |
| 2021-09-28 | 31.84 | $31.87 | 4341 |
| 2021-09-27 | 31.85 | $32.90 | 9377 |
| 2021-09-24 | 31.75 | $31.88 | 6576 |
| 2021-09-23 | 31.74 | $31.62 | 15415 |
| 2021-09-22 | 31.76 | $31.62 | 13144 |
| 2021-09-21 | 31.78 | $30.70 | 15556 |
| 2021-09-20 | 31.89 | $30.37 | 17655 |
| 2021-09-17 | 32.03 | $31.49 | 8773 |
| 2021-09-16 | 32.06 | $32.65 | 7617 |
| 2021-09-15 | 31.99 | $32.91 | 9532 |
| 2021-09-14 | 31.89 | $32.32 | 13197 |
| 2021-09-13 | 31.85 | $32.15 | 11041 |
| 2021-09-10 | 31.83 | $31.92 | 7738 |
| 2021-09-09 | 31.83 | $31.73 | 9145 |
| 2021-09-08 | 31.86 | $31.39 | 39092 |
| 2021-09-07 | 31.92 | $32.20 | 10080 |
| 2021-09-03 | 31.91 | $31.66 | 13494 |
| 2021-09-02 | 31.94 | $31.72 | 21169 |
| 2021-09-01 | 31.98 | $32.18 | 30057 |
| 2021-08-31 | 31.97 | $32.83 | 12719 |
| 2021-08-30 | 31.90 | $31.81 | 5978 |
| 2021-08-27 | 31.94 | $31.73 | 11085 |
| 2021-08-26 | 31.98 | $31.66 | 11189 |
| 2021-08-25 | 32.04 | $31.59 | 6130 |
| 2021-08-24 | 32.11 | $30.99 | 4219 |
| 2021-08-23 | 32.24 | $31.50 | 25451 |
| 2021-08-20 | 32.33 | $30.71 | 7163 |
| 2021-08-19 | 32.49 | $31.39 | 9379 |
| 2021-08-18 | 32.60 | $32.71 | 10267 |
| 2021-08-17 | 32.57 | $33.23 | 27246 |
| 2021-08-16 | 32.48 | $32.66 | 19600 |
| 2021-08-13 | 32.44 | $33.08 | 10627 |
| 2021-08-12 | 32.35 | $32.55 | 3799 |
| 2021-08-11 | 32.31 | $32.54 | 9796 |
| 2021-08-10 | 32.26 | $32.32 | 7803 |
| 2021-08-09 | 32.23 | $31.90 | 14244 |
| 2021-08-06 | 32.24 | $32.23 | 8058 |
| 2021-08-05 | 32.22 | $32.04 | 3161 |
| 2021-08-04 | 32.22 | $32.33 | 14080 |
| 2021-08-03 | 32.19 | $33.60 | 11977 |
| 2021-08-02 | 32.03 | $32.35 | 8070 |
| 2021-07-30 | 31.99 | $32.40 | 17642 |
| 2021-07-29 | 31.95 | $33.24 | 17576 |
| 2021-07-28 | 31.82 | $32.52 | 5741 |
| 2021-07-27 | 31.76 | $32.40 | 12612 |
| 2021-07-26 | 31.72 | $32.15 | 11644 |
| 2021-07-23 | 31.70 | $31.69 | 20092 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
52.53
2026-07-21
Close Price
$53.64
Vol: 30267
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.83
Average
41.38
Maximum
60.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.53 | $53.64 | 30267 |
| 2026-07-20 | 52.34 | $51.65 | 240000 |
| 2026-07-17 | 52.54 | $51.69 | 222706 |
| 2026-07-16 | 52.76 | $51.82 | 121500 |
| 2026-07-15 | 52.99 | $52.76 | 33430 |
| 2026-07-14 | 53.06 | $53.48 | 45200 |
| 2026-07-13 | 53.00 | $51.92 | 65200 |
| 2026-07-10 | 53.25 | $53.26 | 37420 |
| 2026-07-09 | 53.26 | $52.88 | 61400 |
| 2026-07-08 | 53.36 | $53.29 | 32800 |
| 2026-07-07 | 53.38 | $53.76 | 20026 |
| 2026-07-06 | 53.31 | $54.26 | 55715 |
| 2026-07-02 | 53.12 | $53.95 | 34015 |
| 2026-07-01 | 52.97 | $54.02 | 52000 |
| 2026-06-30 | 52.78 | $52.86 | 27600 |
| 2026-06-29 | 52.81 | $52.99 | 56100 |
| 2026-06-26 | 52.82 | $52.14 | 55700 |
| 2026-06-25 | 53.01 | $53.27 | 34600 |
| 2026-06-24 | 53.00 | $51.68 | 42500 |
| 2026-06-23 | 53.32 | $52.64 | 28500 |
| 2026-06-22 | 53.49 | $54.04 | 24900 |
| 2026-06-18 | 53.39 | $55.19 | 70400 |
| 2026-06-17 | 53.04 | $54.97 | 47200 |
| 2026-06-16 | 52.68 | $54.99 | 21646 |
| 2026-06-15 | 52.26 | $54.32 | 50300 |
| 2026-06-12 | 51.92 | $54.79 | 23846 |
| 2026-06-11 | 51.44 | $53.13 | 55300 |
| 2026-06-10 | 51.23 | $50.37 | 33000 |
| 2026-06-09 | 51.58 | $50.04 | 64400 |
| 2026-06-08 | 52.06 | $50.11 | 37626 |
| 2026-06-05 | 52.61 | $50.93 | 52400 |
| 2026-06-04 | 53.08 | $51.96 | 114000 |
| 2026-06-03 | 53.42 | $52.24 | 134500 |
| 2026-06-02 | 53.75 | $52.75 | 102048 |
| 2026-06-01 | 54.04 | $51.95 | 74937 |
| 2026-05-29 | 54.54 | $52.18 | 75200 |
| 2026-05-28 | 55.08 | $53.50 | 100123 |
| 2026-05-27 | 55.42 | $57.77 | 34900 |
| 2026-05-26 | 54.93 | $55.84 | 87239 |
| 2026-05-22 | 54.76 | $55.18 | 61100 |
| 2026-05-21 | 54.70 | $54.50 | 44800 |
| 2026-05-20 | 54.78 | $54.71 | 83600 |
| 2026-05-19 | 54.83 | $54.91 | 120600 |
| 2026-05-18 | 54.85 | $54.66 | 81909 |
| 2026-05-15 | 54.93 | $53.15 | 38000 |
| 2026-05-14 | 55.34 | $53.79 | 74700 |
| 2026-05-13 | 55.68 | $56.01 | 33600 |
| 2026-05-12 | 55.60 | $55.81 | 31219 |
| 2026-05-11 | 55.56 | $55.77 | 21000 |
| 2026-05-08 | 55.52 | $56.14 | 20200 |
| 2026-05-07 | 55.39 | $56.40 | 42800 |
| 2026-05-06 | 55.19 | $55.99 | 40130 |
| 2026-05-05 | 55.05 | $54.33 | 22900 |
| 2026-05-04 | 55.23 | $54.14 | 51714 |
| 2026-05-01 | 55.49 | $54.66 | 13617 |
| 2026-04-30 | 55.67 | $54.49 | 73334 |
| 2026-04-29 | 55.92 | $54.17 | 25600 |
| 2026-04-28 | 56.28 | $55.34 | 26008 |
| 2026-04-27 | 56.45 | $55.26 | 30716 |
| 2026-04-24 | 56.66 | $55.88 | 25500 |
| 2026-04-23 | 56.77 | $55.53 | 21604 |
| 2026-04-22 | 56.97 | $56.15 | 84332 |
| 2026-04-21 | 57.06 | $56.60 | 57404 |
| 2026-04-20 | 57.07 | $57.89 | 56500 |
| 2026-04-17 | 56.81 | $56.37 | 20500 |
| 2026-04-16 | 56.83 | $57.16 | 44413 |
| 2026-04-15 | 56.67 | $57.42 | 23001 |
| 2026-04-14 | 56.43 | $56.77 | 91425 |
| 2026-04-13 | 56.28 | $56.86 | 112500 |
| 2026-04-10 | 56.09 | $57.49 | 32544 |
| 2026-04-09 | 55.73 | $57.69 | 104200 |
| 2026-04-08 | 55.27 | $57.66 | 42300 |
| 2026-04-07 | 54.75 | $55.91 | 29400 |
| 2026-04-06 | 54.50 | $56.20 | 47809 |
| 2026-04-02 | 54.15 | $56.00 | 44227 |
| 2026-04-01 | 53.80 | $56.38 | 122401 |
| 2026-03-31 | 53.31 | $55.46 | 27700 |
| 2026-03-30 | 52.93 | $53.09 | 28600 |
| 2026-03-27 | 53.01 | $52.41 | 57700 |
| 2026-03-26 | 53.24 | $53.31 | 49412 |
| 2026-03-25 | 53.32 | $55.23 | 21821 |
| 2026-03-24 | 53.02 | $53.14 | 49634 |
| 2026-03-23 | 53.12 | $52.22 | 64500 |
| 2026-03-20 | 53.43 | $51.30 | 173500 |
| 2026-03-19 | 53.99 | $53.31 | 42032 |
| 2026-03-18 | 54.22 | $53.80 | 69621 |
| 2026-03-17 | 54.39 | $54.48 | 22221 |
| 2026-03-16 | 54.45 | $54.05 | 31600 |
| 2026-03-13 | 54.61 | $52.62 | 32400 |
| 2026-03-12 | 55.11 | $52.57 | 128500 |
| 2026-03-11 | 55.69 | $54.83 | 23900 |
| 2026-03-10 | 55.90 | $55.31 | 23700 |
| 2026-03-09 | 56.04 | $53.67 | 27300 |
| 2026-03-06 | 56.54 | $53.46 | 26100 |
| 2026-03-05 | 57.17 | $54.64 | 36900 |
| 2026-03-04 | 57.66 | $56.37 | 53300 |
| 2026-03-03 | 57.84 | $53.62 | 39514 |
| 2026-03-02 | 58.64 | $55.22 | 44701 |
| 2026-02-27 | 59.22 | $56.99 | 24319 |
| 2026-02-26 | 59.51 | $57.94 | 29910 |
| 2026-02-25 | 59.63 | $57.89 | 36900 |
| 2026-02-24 | 59.77 | $58.22 | 45100 |
| 2026-02-23 | 59.86 | $57.32 | 30816 |
| 2026-02-20 | 60.14 | $58.50 | 27907 |
| 2026-02-19 | 60.19 | $57.97 | 43011 |
| 2026-02-18 | 60.36 | $58.46 | 41600 |
| 2026-02-17 | 60.43 | $59.19 | 61800 |
| 2026-02-13 | 60.34 | $59.76 | 49300 |
| 2026-02-12 | 60.10 | $58.36 | 27100 |
| 2026-02-11 | 60.09 | $59.18 | 90900 |
| 2026-02-10 | 59.89 | $60.48 | 22400 |
| 2026-02-09 | 59.37 | $60.12 | 33600 |
| 2026-02-06 | 58.82 | $60.47 | 145900 |
| 2026-02-05 | 58.08 | $57.49 | 230400 |
| 2026-02-04 | 57.84 | $57.93 | 45828 |
| 2026-02-03 | 57.45 | $60.09 | 53518 |
| 2026-02-02 | 56.52 | $58.62 | 232000 |
| 2026-01-30 | 55.74 | $56.32 | 102900 |
| 2026-01-29 | 55.30 | $59.53 | 71700 |
| 2026-01-28 | 54.09 | $58.23 | 203300 |
| 2026-01-27 | 52.95 | $55.15 | 74800 |
| 2026-01-26 | 52.27 | $53.91 | 65901 |
| 2026-01-23 | 51.73 | $53.64 | 120431 |
| 2026-01-22 | 51.15 | $53.28 | 22133 |
| 2026-01-21 | 50.54 | $53.47 | 42100 |
| 2026-01-20 | 49.79 | $52.09 | 38600 |
| 2026-01-16 | 49.20 | $52.44 | 54746 |
| 2026-01-15 | 48.45 | $51.16 | 150925 |
| 2026-01-14 | 47.84 | $50.21 | 21500 |
| 2026-01-13 | 47.33 | $47.67 | 18200 |
| 2026-01-12 | 47.27 | $47.23 | 19600 |
| 2026-01-09 | 47.30 | $47.29 | 47017 |
| 2026-01-08 | 47.32 | $46.86 | 57000 |
| 2026-01-07 | 47.44 | $47.25 | 63000 |
| 2026-01-06 | 47.50 | $47.47 | 71800 |
| 2026-01-05 | 47.52 | $48.46 | 45000 |
| 2026-01-02 | 47.33 | $47.95 | 48822 |
| 2025-12-31 | 47.22 | $46.42 | 32900 |
| 2025-12-30 | 47.42 | $46.39 | 55100 |
| 2025-12-29 | 47.66 | $47.53 | 20500 |
| 2025-12-26 | 47.70 | $48.01 | 24100 |
| 2025-12-24 | 47.64 | $48.09 | 30330 |
| 2025-12-23 | 47.55 | $47.63 | 74817 |
| 2025-12-22 | 47.55 | $47.30 | 60003 |
| 2025-12-19 | 47.62 | $46.88 | 29401 |
| 2025-12-18 | 47.80 | $47.04 | 23331 |
| 2025-12-17 | 47.96 | $46.23 | 23100 |
| 2025-12-16 | 48.32 | $46.40 | 14100 |
| 2025-12-15 | 48.71 | $48.56 | 26100 |
| 2025-12-12 | 48.70 | $49.00 | 20000 |
| 2025-12-11 | 48.59 | $50.50 | 35600 |
| 2025-12-10 | 48.14 | $48.00 | 13500 |
| 2025-12-09 | 48.16 | $48.46 | 40823 |
| 2025-12-08 | 48.07 | $48.68 | 13300 |
| 2025-12-05 | 47.92 | $47.64 | 17700 |
| 2025-12-04 | 47.97 | $48.06 | 11000 |
| 2025-12-03 | 47.94 | $48.21 | 29900 |
| 2025-12-02 | 47.87 | $48.36 | 15848 |
| 2025-12-01 | 47.76 | $48.04 | 24738 |
| 2025-11-28 | 47.69 | $48.12 | 31500 |
| 2025-11-26 | 47.60 | $47.99 | 18000 |
| 2025-11-25 | 47.52 | $48.17 | 24345 |
| 2025-11-24 | 47.39 | $46.53 | 25200 |
| 2025-11-21 | 47.59 | $46.72 | 40319 |
| 2025-11-20 | 47.78 | $47.75 | 78850 |
| 2025-11-19 | 47.78 | $47.31 | 21923 |
| 2025-11-18 | 47.87 | $47.12 | 24330 |
| 2025-11-17 | 48.02 | $47.16 | 21318 |
| 2025-11-14 | 48.18 | $47.76 | 12300 |
| 2025-11-13 | 48.24 | $48.02 | 18902 |
| 2025-11-12 | 48.25 | $48.94 | 23700 |
| 2025-11-11 | 48.07 | $50.35 | 37118 |
| 2025-11-10 | 47.57 | $48.66 | 111143 |
| 2025-11-07 | 47.34 | $48.23 | 81200 |
| 2025-11-06 | 47.16 | $47.72 | 95900 |
| 2025-11-05 | 47.06 | $47.50 | 117049 |
| 2025-11-04 | 46.99 | $47.48 | 155900 |
| 2025-11-03 | 46.92 | $47.22 | 57400 |
| 2025-10-31 | 46.89 | $46.98 | 72900 |
| 2025-10-30 | 46.91 | $46.69 | 131524 |
| 2025-10-29 | 47.00 | $47.40 | 63412 |
| 2025-10-28 | 46.96 | $46.91 | 103300 |
| 2025-10-27 | 47.01 | $46.87 | 149546 |
| 2025-10-24 | 47.08 | $46.40 | 121900 |
| 2025-10-23 | 47.26 | $46.76 | 149002 |
| 2025-10-22 | 47.40 | $46.76 | 240000 |
| 2025-10-21 | 47.56 | $46.97 | 28300 |
| 2025-10-20 | 47.71 | $46.51 | 30714 |
| 2025-10-17 | 47.97 | $47.02 | 19606 |
| 2025-10-16 | 48.18 | $48.20 | 34700 |
| 2025-10-15 | 48.16 | $47.48 | 9400 |
| 2025-10-14 | 48.29 | $46.84 | 19225 |
| 2025-10-13 | 48.58 | $47.90 | 14000 |
| 2025-10-10 | 48.69 | $47.16 | 14202 |
| 2025-10-09 | 48.97 | $48.13 | 12521 |
| 2025-10-08 | 49.09 | $48.18 | 25220 |
| 2025-10-07 | 49.22 | $47.48 | 11700 |
| 2025-10-06 | 49.51 | $47.77 | 11240 |
| 2025-10-03 | 49.78 | $48.87 | 11500 |
| 2025-10-02 | 49.85 | $49.11 | 7900 |
| 2025-10-01 | 49.88 | $49.44 | 22106 |
| 2025-09-30 | 49.84 | $50.18 | 14700 |
| 2025-09-29 | 49.63 | $49.13 | 14800 |
| 2025-09-26 | 49.60 | $49.02 | 9500 |
| 2025-09-25 | 49.58 | $47.26 | 26741 |
| 2025-09-24 | 49.92 | $48.78 | 12700 |
| 2025-09-23 | 49.99 | $49.76 | 13300 |
| 2025-09-22 | 49.85 | $50.37 | 10517 |
| 2025-09-19 | 49.56 | $49.23 | 9533 |
| 2025-09-18 | 49.44 | $50.08 | 22800 |
| 2025-09-17 | 49.12 | $50.89 | 14300 |
| 2025-09-16 | 48.57 | $50.32 | 13523 |
| 2025-09-15 | 48.04 | $50.23 | 15312 |
| 2025-09-12 | 47.44 | $49.28 | 13700 |
| 2025-09-11 | 46.94 | $48.78 | 31400 |
| 2025-09-10 | 46.46 | $47.27 | 8000 |
| 2025-09-09 | 46.21 | $46.93 | 9734 |
| 2025-09-08 | 45.99 | $46.43 | 37000 |
| 2025-09-05 | 45.84 | $46.83 | 28702 |
| 2025-09-04 | 45.58 | $45.83 | 18426 |
| 2025-09-03 | 45.48 | $46.04 | 31200 |
| 2025-09-02 | 45.32 | $46.54 | 18304 |
| 2025-08-29 | 45.04 | $45.68 | 13000 |
| 2025-08-28 | 44.88 | $45.90 | 12200 |
| 2025-08-27 | 44.65 | $45.04 | 16139 |
| 2025-08-26 | 44.57 | $44.47 | 20839 |
| 2025-08-25 | 44.59 | $44.33 | 12200 |
| 2025-08-22 | 44.65 | $45.51 | 14308 |
| 2025-08-21 | 44.47 | $44.21 | 14315 |
| 2025-08-20 | 44.53 | $43.98 | 10719 |
| 2025-08-19 | 44.65 | $44.32 | 10800 |
| 2025-08-18 | 44.72 | $44.04 | 12634 |
| 2025-08-15 | 44.86 | $44.54 | 9300 |
| 2025-08-14 | 44.92 | $44.65 | 6001 |
| 2025-08-13 | 44.96 | $45.24 | 15449 |
| 2025-08-12 | 44.88 | $45.72 | 8336 |
| 2025-08-11 | 44.69 | $45.48 | 6600 |
| 2025-08-08 | 44.51 | $45.15 | 15846 |
| 2025-08-07 | 44.38 | $44.88 | 19911 |
| 2025-08-06 | 44.29 | $45.06 | 8000 |
| 2025-08-05 | 44.14 | $44.93 | 11418 |
| 2025-08-04 | 44.00 | $43.55 | 12420 |
| 2025-08-01 | 44.12 | $43.67 | 18400 |
| 2025-07-31 | 44.25 | $44.54 | 20516 |
| 2025-07-30 | 44.21 | $44.40 | 13400 |
| 2025-07-29 | 44.19 | $44.28 | 18514 |
| 2025-07-28 | 44.20 | $43.79 | 10400 |
| 2025-07-25 | 44.32 | $45.26 | 11300 |
| 2025-07-24 | 44.14 | $45.77 | 13216 |
| 2025-07-23 | 43.84 | $44.54 | 17744 |
| 2025-07-22 | 43.74 | $42.98 | 26300 |
| 2025-07-21 | 43.96 | $42.74 | 13200 |
| 2025-07-18 | 44.27 | $43.03 | 12905 |
| 2025-07-17 | 44.57 | $43.47 | 10500 |
| 2025-07-16 | 44.83 | $43.78 | 30100 |
| 2025-07-15 | 45.07 | $43.42 | 11400 |
| 2025-07-14 | 45.41 | $42.90 | 27200 |
| 2025-07-11 | 45.93 | $43.60 | 38400 |
| 2025-07-10 | 46.37 | $44.49 | 15521 |
| 2025-07-09 | 46.70 | $46.18 | 20024 |
| 2025-07-08 | 46.72 | $47.02 | 35936 |
| 2025-07-07 | 46.55 | $46.67 | 11500 |
| 2025-07-03 | 46.44 | $47.09 | 9013 |
| 2025-07-02 | 46.21 | $46.70 | 13603 |
| 2025-07-01 | 46.02 | $46.07 | 9847 |
| 2025-06-30 | 45.92 | $45.80 | 22600 |
| 2025-06-27 | 45.87 | $46.42 | 64400 |
| 2025-06-26 | 45.68 | $45.83 | 10328 |
| 2025-06-25 | 45.57 | $46.16 | 23239 |
| 2025-06-24 | 45.37 | $45.13 | 13400 |
| 2025-06-23 | 45.36 | $43.60 | 17720 |
| 2025-06-20 | 45.66 | $44.20 | 15800 |
| 2025-06-18 | 45.88 | $44.89 | 10600 |
| 2025-06-17 | 45.98 | $44.62 | 7347 |
| 2025-06-16 | 46.15 | $45.06 | 10030 |
| 2025-06-13 | 46.25 | $45.83 | 12622 |
| 2025-06-12 | 46.19 | $46.24 | 21100 |
| 2025-06-11 | 46.04 | $45.62 | 10646 |
| 2025-06-10 | 45.98 | $45.89 | 23645 |
| 2025-06-09 | 45.84 | $45.53 | 14935 |
| 2025-06-06 | 45.76 | $45.45 | 12538 |
| 2025-06-05 | 45.67 | $44.72 | 82522 |
| 2025-06-04 | 45.71 | $44.90 | 26500 |
| 2025-06-03 | 45.71 | $44.46 | 11939 |
| 2025-06-02 | 45.79 | $44.78 | 14235 |
| 2025-05-30 | 45.81 | $44.18 | 15932 |
| 2025-05-29 | 45.95 | $45.52 | 149032 |
| 2025-05-28 | 45.82 | $45.54 | 20400 |
| 2025-05-27 | 45.65 | $45.58 | 24601 |
| 2025-05-23 | 45.44 | $45.13 | 16728 |
| 2025-05-22 | 45.27 | $44.44 | 13100 |
| 2025-05-21 | 45.21 | $44.21 | 16700 |
| 2025-05-20 | 45.18 | $45.08 | 13537 |
| 2025-05-19 | 44.95 | $45.98 | 34500 |
| 2025-05-16 | 44.47 | $44.82 | 49028 |
| 2025-05-15 | 44.16 | $46.22 | 45000 |
| 2025-05-14 | 43.48 | $44.02 | 60600 |
| 2025-05-13 | 43.15 | $43.88 | 21640 |
| 2025-05-12 | 42.79 | $41.72 | 34021 |
| 2025-05-09 | 42.81 | $41.66 | 42500 |
| 2025-05-08 | 42.84 | $41.37 | 70911 |
| 2025-05-07 | 42.92 | $43.50 | 19900 |
| 2025-05-06 | 42.56 | $43.12 | 14828 |
| 2025-05-05 | 42.20 | $41.17 | 45300 |
| 2025-05-02 | 42.19 | $44.06 | 16632 |
| 2025-05-01 | 41.55 | $42.58 | 27435 |
| 2025-04-30 | 41.11 | $42.82 | 19006 |
| 2025-04-29 | 40.54 | $41.68 | 26647 |
| 2025-04-28 | 40.11 | $42.94 | 26946 |
| 2025-04-25 | 39.34 | $42.07 | 17500 |
| 2025-04-24 | 38.61 | $41.11 | 90208 |
| 2025-04-23 | 37.97 | $40.65 | 25400 |
| 2025-04-22 | 37.32 | $40.71 | 20308 |
| 2025-04-21 | 36.54 | $38.12 | 28600 |
| 2025-04-17 | 36.19 | $37.61 | 40426 |
| 2025-04-16 | 35.88 | $36.89 | 25600 |
| 2025-04-15 | 35.68 | $36.91 | 33500 |
| 2025-04-14 | 35.45 | $36.08 | 24000 |
| 2025-04-11 | 35.35 | $35.02 | 44201 |
| 2025-04-10 | 35.46 | $35.62 | 41701 |
| 2025-04-09 | 35.46 | $37.35 | 54200 |
| 2025-04-08 | 35.11 | $33.07 | 90005 |
| 2025-04-07 | 35.60 | $32.84 | 108300 |
| 2025-04-04 | 36.22 | $35.22 | 81936 |
| 2025-04-03 | 36.44 | $38.69 | 67313 |
| 2025-04-02 | 35.96 | $35.34 | 18959 |
| 2025-04-01 | 36.11 | $35.55 | 69132 |
| 2025-03-31 | 36.25 | $34.67 | 22352 |
| 2025-03-28 | 36.59 | $35.73 | 37516 |
| 2025-03-27 | 36.76 | $36.07 | 27987 |
| 2025-03-26 | 36.89 | $35.80 | 28751 |
| 2025-03-25 | 37.09 | $36.78 | 12216 |
| 2025-03-24 | 37.12 | $37.28 | 27943 |
| 2025-03-21 | 37.04 | $37.29 | 83708 |
| 2025-03-20 | 36.95 | $37.28 | 21488 |
| 2025-03-19 | 36.85 | $37.14 | 57191 |
| 2025-03-18 | 36.75 | $37.48 | 17372 |
| 2025-03-17 | 36.57 | $37.75 | 15998 |
| 2025-03-14 | 36.30 | $36.83 | 16238 |
| 2025-03-13 | 36.18 | $36.16 | 17344 |
| 2025-03-12 | 36.19 | $36.06 | 20810 |
| 2025-03-11 | 36.21 | $35.74 | 39754 |
| 2025-03-10 | 36.31 | $34.90 | 23096 |
| 2025-03-07 | 36.59 | $36.24 | 13874 |
| 2025-03-06 | 36.64 | $36.56 | 22594 |
| 2025-03-05 | 36.63 | $36.15 | 22329 |
| 2025-03-04 | 36.70 | $36.12 | 49898 |
| 2025-03-03 | 36.79 | $35.84 | 62973 |
| 2025-02-28 | 36.95 | $35.53 | 37514 |
| 2025-02-27 | 37.20 | $35.93 | 45620 |
| 2025-02-26 | 37.39 | $37.06 | 26916 |
| 2025-02-25 | 37.38 | $36.43 | 41552 |
| 2025-02-24 | 37.50 | $37.04 | 16057 |
| 2025-02-21 | 37.50 | $37.40 | 32431 |
| 2025-02-20 | 37.42 | $38.21 | 61368 |
| 2025-02-19 | 37.15 | $38.01 | 22493 |
| 2025-02-18 | 36.87 | $38.17 | 52704 |
| 2025-02-14 | 36.52 | $37.26 | 76357 |
| 2025-02-13 | 36.29 | $36.73 | 13631 |
| 2025-02-12 | 36.14 | $36.52 | 50854 |
| 2025-02-11 | 36.00 | $36.75 | 22281 |
| 2025-02-10 | 35.79 | $35.77 | 57513 |
| 2025-02-07 | 35.75 | $35.71 | 19411 |
| 2025-02-06 | 35.72 | $35.74 | 17183 |
| 2025-02-05 | 35.67 | $35.43 | 53027 |
| 2025-02-04 | 35.68 | $36.02 | 46171 |
| 2025-02-03 | 35.56 | $35.13 | 48963 |
| 2025-01-31 | 35.60 | $34.50 | 74500 |
| 2025-01-30 | 35.79 | $35.65 | 49663 |
| 2025-01-29 | 35.76 | $35.52 | 35797 |
| 2025-01-28 | 35.75 | $35.96 | 54459 |
| 2025-01-27 | 35.64 | $36.26 | 257433 |
| 2025-01-24 | 35.44 | $36.57 | 50393 |
| 2025-01-23 | 35.15 | $36.59 | 41952 |
| 2025-01-22 | 34.81 | $35.74 | 36268 |
| 2025-01-21 | 34.58 | $34.98 | 96985 |
| 2025-01-17 | 34.48 | $34.77 | 37879 |
| 2025-01-16 | 34.41 | $34.57 | 119719 |
| 2025-01-15 | 34.37 | $35.87 | 42081 |
| 2025-01-14 | 34.05 | $35.07 | 44721 |
| 2025-01-13 | 33.84 | $34.35 | 85572 |
| 2025-01-10 | 33.75 | $33.96 | 93040 |
| 2025-01-08 | 33.74 | $34.37 | 30165 |
| 2025-01-07 | 33.63 | $34.78 | 58917 |
| 2025-01-06 | 33.43 | $35.09 | 112761 |
| 2025-01-03 | 33.13 | $33.31 | 130925 |
| 2025-01-02 | 33.16 | $33.42 | 62610 |
| 2024-12-31 | 33.17 | $32.10 | 49058 |
| 2024-12-30 | 33.47 | $32.52 | 91358 |
| 2024-12-27 | 33.72 | $33.15 | 267206 |
| 2024-12-26 | 33.89 | $33.83 | 68575 |
| 2024-12-24 | 33.95 | $33.60 | 37123 |
| 2024-12-23 | 34.07 | $33.84 | 103095 |
| 2024-12-20 | 34.16 | $35.10 | 75701 |
| 2024-12-19 | 33.99 | $32.43 | 85044 |
| 2024-12-18 | 34.37 | $33.81 | 67470 |
| 2024-12-17 | 34.52 | $34.29 | 59063 |
| 2024-12-16 | 34.59 | $34.95 | 124552 |
| 2024-12-13 | 34.53 | $35.63 | 62280 |
| 2024-12-12 | 34.32 | $34.40 | 52711 |
| 2024-12-11 | 34.34 | $34.74 | 58828 |
| 2024-12-10 | 34.30 | $34.52 | 61971 |
| 2024-12-09 | 34.29 | $35.28 | 76388 |
| 2024-12-06 | 34.13 | $35.30 | 38502 |
| 2024-12-05 | 33.94 | $34.64 | 66569 |
| 2024-12-04 | 33.86 | $35.12 | 65720 |
| 2024-12-03 | 33.67 | $34.82 | 68312 |
| 2024-12-02 | 33.52 | $33.56 | 110016 |
| 2024-11-29 | 33.61 | $33.53 | 46474 |
| 2024-11-27 | 33.73 | $32.32 | 189306 |
| 2024-11-26 | 34.13 | $32.41 | 145089 |
| 2024-11-25 | 34.58 | $34.12 | 186181 |
| 2024-11-22 | 34.75 | $34.15 | 120227 |
| 2024-11-21 | 34.93 | $35.06 | 50693 |
| 2024-11-20 | 34.96 | $34.88 | 25224 |
| 2024-11-19 | 35.04 | $35.09 | 30807 |
| 2024-11-18 | 35.09 | $34.62 | 71328 |
| 2024-11-15 | 35.24 | $34.32 | 48344 |
| 2024-11-14 | 35.49 | $35.17 | 65870 |
| 2024-11-13 | 35.59 | $35.01 | 122267 |
| 2024-11-12 | 35.76 | $35.40 | 28107 |
| 2024-11-11 | 35.86 | $35.80 | 33247 |
| 2024-11-08 | 35.90 | $36.22 | 26604 |
| 2024-11-07 | 35.86 | $37.63 | 29687 |
| 2024-11-06 | 35.52 | $36.97 | 25589 |
| 2024-11-05 | 35.27 | $35.44 | 40173 |
| 2024-11-04 | 35.30 | $35.69 | 42350 |
| 2024-11-01 | 35.28 | $35.07 | 18508 |
| 2024-10-31 | 35.40 | $34.74 | 31086 |
| 2024-10-30 | 35.61 | $34.00 | 32746 |
| 2024-10-29 | 36.01 | $34.81 | 24238 |
| 2024-10-28 | 36.31 | $35.26 | 25599 |
| 2024-10-25 | 36.57 | $35.12 | 31008 |
| 2024-10-24 | 36.89 | $35.73 | 89360 |
| 2024-10-23 | 37.14 | $36.48 | 51046 |
| 2024-10-22 | 37.27 | $35.59 | 23193 |
| 2024-10-21 | 37.61 | $36.05 | 18814 |
| 2024-10-18 | 37.90 | $37.52 | 17679 |
| 2024-10-17 | 37.93 | $36.51 | 168577 |
| 2024-10-16 | 38.17 | $36.54 | 41328 |
| 2024-10-15 | 38.44 | $37.92 | 18565 |
| 2024-10-14 | 38.46 | $37.60 | 24385 |
| 2024-10-11 | 38.54 | $38.75 | 37638 |
| 2024-10-10 | 38.39 | $38.57 | 19905 |
| 2024-10-09 | 38.25 | $37.98 | 22002 |
| 2024-10-08 | 38.21 | $39.06 | 19625 |
| 2024-10-07 | 37.93 | $40.22 | 42912 |
| 2024-10-04 | 37.35 | $40.53 | 35878 |
| 2024-10-03 | 36.61 | $38.79 | 19291 |
| 2024-10-02 | 36.12 | $38.59 | 23190 |
| 2024-10-01 | 35.59 | $35.19 | 14474 |
| 2024-09-30 | 35.69 | $35.38 | 42046 |
| 2024-09-27 | 35.77 | $35.55 | 28547 |
| 2024-09-26 | 35.83 | $36.80 | 34187 |
| 2024-09-25 | 35.63 | $35.82 | 18500 |
| 2024-09-24 | 35.61 | $37.28 | 41260 |
| 2024-09-23 | 35.28 | $35.57 | 32398 |
| 2024-09-20 | 35.26 | $34.97 | 19036 |
| 2024-09-19 | 35.36 | $36.21 | 37854 |
| 2024-09-18 | 35.22 | $36.41 | 42918 |
| 2024-09-17 | 35.02 | $36.72 | 106711 |
| 2024-09-16 | 34.72 | $36.79 | 143066 |
| 2024-09-13 | 34.36 | $36.96 | 25746 |
| 2024-09-12 | 33.92 | $35.55 | 54327 |
| 2024-09-11 | 33.70 | $33.76 | 57570 |
| 2024-09-10 | 33.84 | $33.23 | 60781 |
| 2024-09-09 | 34.12 | $34.45 | 60561 |
| 2024-09-06 | 34.20 | $34.33 | 54194 |
| 2024-09-05 | 34.32 | $34.92 | 28764 |
| 2024-09-04 | 34.34 | $34.91 | 42146 |
| 2024-09-03 | 34.37 | $34.86 | 74555 |
| 2024-08-30 | 34.43 | $34.32 | 38422 |
| 2024-08-29 | 34.62 | $34.40 | 82875 |
| 2024-08-28 | 34.84 | $33.80 | 26261 |
| 2024-08-27 | 35.22 | $33.62 | 45965 |
| 2024-08-26 | 35.70 | $34.54 | 78156 |
| 2024-08-23 | 36.08 | $35.85 | 34829 |
| 2024-08-22 | 36.25 | $34.81 | 39380 |
| 2024-08-21 | 36.68 | $36.61 | 113266 |
| 2024-08-20 | 36.80 | $38.40 | 29316 |
| 2024-08-19 | 36.56 | $37.91 | 45495 |
| 2024-08-16 | 36.39 | $38.55 | 32595 |
| 2024-08-15 | 36.08 | $38.39 | 27759 |
| 2024-08-14 | 35.75 | $37.50 | 31391 |
| 2024-08-13 | 35.56 | $36.98 | 44428 |
| 2024-08-12 | 35.47 | $36.08 | 28593 |
| 2024-08-09 | 35.56 | $36.32 | 24684 |
| 2024-08-08 | 35.62 | $35.80 | 24515 |
| 2024-08-07 | 35.82 | $35.54 | 35647 |
| 2024-08-06 | 36.12 | $34.20 | 66408 |
| 2024-08-05 | 36.76 | $34.18 | 48234 |
| 2024-08-02 | 37.51 | $35.33 | 45343 |
| 2024-08-01 | 38.15 | $37.21 | 22284 |
| 2024-07-31 | 38.51 | $37.31 | 376416 |
| 2024-07-30 | 38.91 | $37.30 | 418843 |
| 2024-07-29 | 39.39 | $37.48 | 27796 |
| 2024-07-26 | 39.91 | $38.37 | 23063 |
| 2024-07-25 | 40.33 | $38.82 | 51466 |
| 2024-07-24 | 40.72 | $39.24 | 87836 |
| 2024-07-23 | 41.10 | $41.16 | 29074 |
| 2024-07-22 | 41.13 | $42.04 | 20698 |
| 2024-07-19 | 40.99 | $41.45 | 62768 |
| 2024-07-18 | 40.95 | $41.27 | 19136 |
| 2024-07-17 | 40.95 | $41.64 | 38240 |
| 2024-07-16 | 40.87 | $42.15 | 106471 |
| 2024-07-15 | 40.67 | $41.64 | 58821 |
| 2024-07-12 | 40.56 | $42.43 | 24077 |
| 2024-07-11 | 40.26 | $41.95 | 31802 |
| 2024-07-10 | 40.02 | $42.30 | 67337 |
| 2024-07-09 | 39.68 | $41.10 | 174610 |
| 2024-07-08 | 39.55 | $40.84 | 37964 |
| 2024-07-05 | 39.45 | $41.10 | 158744 |
| 2024-07-03 | 39.30 | $40.90 | 27372 |
| 2024-07-02 | 39.17 | $40.87 | 235681 |
| 2024-07-01 | 39.05 | $39.90 | 129349 |
| 2024-06-28 | 39.11 | $41.37 | 34342 |
| 2024-06-27 | 38.90 | $41.10 | 164653 |
| 2024-06-26 | 38.72 | $40.96 | 40777 |
| 2024-06-25 | 38.55 | $42.02 | 33888 |
| 2024-06-24 | 38.15 | $41.63 | 56015 |
| 2024-06-21 | 37.79 | $41.61 | 78022 |
| 2024-06-20 | 37.39 | $40.07 | 55411 |
| 2024-06-18 | 37.28 | $39.38 | 63575 |
| 2024-06-17 | 37.32 | $37.79 | 37808 |
| 2024-06-14 | 37.72 | $37.14 | 64144 |
| 2024-06-13 | 38.36 | $35.80 | 502444 |
| 2024-06-12 | 39.40 | $36.24 | 930076 |
| 2024-06-11 | 40.54 | $37.00 | 102977 |
| 2024-06-10 | 41.72 | $37.71 | 226197 |
| 2024-06-07 | 42.97 | $37.85 | 487330 |
| 2024-06-06 | 44.40 | $41.73 | 290042 |
| 2024-06-05 | 45.26 | $44.26 | 188422 |
| 2024-06-04 | 45.74 | $41.69 | 104101 |
| 2024-06-03 | 46.85 | $40.45 | 185694 |
| 2024-05-31 | 48.42 | $47.49 | 25926 |
| 2024-05-30 | 48.75 | $45.71 | 27709 |
| 2024-05-29 | 49.53 | $47.36 | 29447 |
| 2024-05-28 | 50.08 | $48.45 | 23223 |
| 2024-05-24 | 50.50 | $50.24 | 7810 |
| 2024-05-23 | 50.61 | $47.97 | 28823 |
| 2024-05-22 | 51.22 | $49.52 | 12858 |
| 2024-05-21 | 51.61 | $50.24 | 76526 |
| 2024-05-20 | 51.90 | $51.10 | 11420 |
| 2024-05-17 | 52.06 | $52.62 | 44985 |
| 2024-05-16 | 51.92 | $52.83 | 8572 |
| 2024-05-15 | 51.72 | $52.65 | 16903 |
| 2024-05-14 | 51.52 | $51.60 | 8238 |
| 2024-05-13 | 51.51 | $53.30 | 12067 |
| 2024-05-10 | 51.14 | $52.25 | 8373 |
| 2024-05-09 | 50.93 | $52.05 | 9254 |
| 2024-05-08 | 50.74 | $51.86 | 14254 |
| 2024-05-07 | 50.56 | $50.98 | 15864 |
| 2024-05-06 | 50.53 | $51.11 | 10458 |
| 2024-05-03 | 50.48 | $51.25 | 11704 |
| 2024-05-02 | 50.40 | $50.44 | 9455 |
| 2024-05-01 | 50.48 | $49.74 | 12025 |
| 2024-04-30 | 50.72 | $49.48 | 221945 |
| 2024-04-29 | 51.06 | $49.50 | 67426 |
| 2024-04-26 | 51.45 | $50.51 | 40492 |
| 2024-04-25 | 51.69 | $51.07 | 21171 |
| 2024-04-24 | 51.86 | $51.29 | 14005 |
| 2024-04-23 | 52.01 | $52.48 | 14019 |
| 2024-04-22 | 51.94 | $53.04 | 24482 |
| 2024-04-19 | 51.73 | $50.68 | 14644 |
| 2024-04-18 | 51.99 | $51.12 | 10153 |
| 2024-04-17 | 52.21 | $50.59 | 42032 |
| 2024-04-16 | 52.57 | $49.85 | 21115 |
| 2024-04-15 | 53.14 | $51.68 | 18200 |
| 2024-04-12 | 53.42 | $52.61 | 24440 |
| 2024-04-11 | 53.54 | $53.00 | 13106 |
| 2024-04-10 | 53.60 | $52.78 | 14763 |
| 2024-04-09 | 53.72 | $52.81 | 19088 |
| 2024-04-08 | 53.84 | $54.66 | 12608 |
| 2024-04-05 | 53.59 | $54.87 | 10341 |
| 2024-04-04 | 53.25 | $54.69 | 9960 |
| 2024-04-03 | 52.89 | $53.47 | 15664 |
| 2024-04-02 | 52.72 | $53.83 | 11903 |
| 2024-04-01 | 52.46 | $52.92 | 12864 |
| 2024-03-28 | 52.34 | $53.70 | 7143 |
| 2024-03-27 | 52.04 | $53.15 | 48002 |
| 2024-03-26 | 51.80 | $53.24 | 20620 |
| 2024-03-25 | 51.51 | $50.93 | 21497 |
| 2024-03-22 | 51.66 | $51.51 | 24409 |
| 2024-03-21 | 51.72 | $52.40 | 29257 |
| 2024-03-20 | 51.59 | $52.41 | 17654 |
| 2024-03-19 | 51.45 | $50.79 | 15963 |
| 2024-03-18 | 51.62 | $50.50 | 9080 |
| 2024-03-15 | 51.89 | $50.65 | 17353 |
| 2024-03-14 | 52.16 | $51.87 | 12624 |
| 2024-03-13 | 52.23 | $52.28 | 26448 |
| 2024-03-12 | 52.22 | $50.63 | 18899 |
| 2024-03-11 | 52.55 | $51.43 | 36962 |
| 2024-03-08 | 52.77 | $51.00 | 44895 |
| 2024-03-07 | 53.11 | $52.22 | 12601 |
| 2024-03-06 | 53.25 | $52.81 | 12088 |
| 2024-03-05 | 53.28 | $53.03 | 9992 |
| 2024-03-04 | 53.27 | $52.77 | 16176 |
| 2024-03-01 | 53.31 | $52.27 | 12171 |
| 2024-02-29 | 53.45 | $51.75 | 12044 |
| 2024-02-28 | 53.73 | $51.57 | 13486 |
| 2024-02-27 | 54.08 | $52.21 | 17079 |
| 2024-02-26 | 54.34 | $52.18 | 23685 |
| 2024-02-23 | 54.65 | $53.65 | 20461 |
| 2024-02-22 | 54.69 | $53.63 | 17458 |
| 2024-02-21 | 54.73 | $54.11 | 22901 |
| 2024-02-20 | 54.67 | $54.91 | 11024 |
| 2024-02-16 | 54.41 | $55.01 | 10796 |
| 2024-02-15 | 54.09 | $54.11 | 77650 |
| 2024-02-14 | 53.89 | $54.08 | 22586 |
| 2024-02-13 | 53.66 | $53.13 | 16618 |
| 2024-02-12 | 53.58 | $53.96 | 21604 |
| 2024-02-09 | 53.31 | $54.03 | 18848 |
| 2024-02-08 | 52.96 | $53.66 | 12189 |
| 2024-02-07 | 52.63 | $55.60 | 28259 |
| 2024-02-06 | 51.83 | $54.30 | 18660 |
| 2024-02-05 | 51.17 | $52.14 | 22091 |
| 2024-02-02 | 50.85 | $52.91 | 38798 |
| 2024-02-01 | 50.31 | $51.62 | 17124 |
| 2024-01-31 | 49.96 | $50.82 | 39502 |
| 2024-01-30 | 49.71 | $51.58 | 23678 |
| 2024-01-29 | 49.26 | $49.54 | 186176 |
| 2024-01-26 | 49.16 | $49.88 | 191190 |
| 2024-01-25 | 48.97 | $49.31 | 16633 |
| 2024-01-24 | 48.88 | $48.77 | 58468 |
| 2024-01-23 | 48.88 | $48.58 | 15765 |
| 2024-01-22 | 48.92 | $48.41 | 16557 |
| 2024-01-19 | 49.00 | $49.01 | 16361 |
| 2024-01-18 | 48.96 | $47.89 | 162797 |
| 2024-01-17 | 49.15 | $47.84 | 26537 |
| 2024-01-16 | 49.39 | $47.49 | 15464 |
| 2024-01-12 | 49.73 | $49.39 | 24717 |
| 2024-01-11 | 49.72 | $48.86 | 21322 |
| 2024-01-10 | 49.82 | $48.63 | 13458 |
| 2024-01-09 | 49.98 | $48.73 | 20057 |
| 2024-01-08 | 50.13 | $49.36 | 17048 |
| 2024-01-05 | 50.17 | $50.47 | 14917 |
| 2024-01-04 | 49.98 | $48.29 | 19773 |
| 2024-01-03 | 50.21 | $47.78 | 19585 |
| 2024-01-02 | 50.58 | $49.51 | 16439 |
| 2023-12-29 | 50.64 | $50.21 | 7322 |
| 2023-12-28 | 50.54 | $50.46 | 11223 |
| 2023-12-27 | 50.38 | $50.00 | 19462 |
| 2023-12-26 | 50.27 | $51.11 | 16735 |
| 2023-12-22 | 49.90 | $48.32 | 23525 |
| 2023-12-21 | 50.04 | $50.26 | 47452 |
| 2023-12-20 | 49.80 | $49.75 | 18158 |
| 2023-12-19 | 49.61 | $50.77 | 129905 |
| 2023-12-18 | 49.17 | $51.00 | 14839 |
| 2023-12-15 | 48.59 | $49.54 | 21136 |
| 2023-12-14 | 48.23 | $49.85 | 19148 |
| 2023-12-13 | 47.73 | $47.81 | 18942 |
| 2023-12-12 | 47.58 | $47.67 | 14275 |
| 2023-12-11 | 47.43 | $47.62 | 13501 |
| 2023-12-08 | 47.25 | $47.89 | 13788 |
| 2023-12-07 | 46.98 | $46.87 | 9521 |
| 2023-12-06 | 46.88 | $46.43 | 27136 |
| 2023-12-05 | 46.84 | $46.02 | 10032 |
| 2023-12-04 | 46.89 | $45.76 | 16465 |
| 2023-12-01 | 46.98 | $46.46 | 17182 |
| 2023-11-30 | 46.94 | $46.33 | 14356 |
| 2023-11-29 | 46.90 | $45.54 | 15743 |
| 2023-11-28 | 47.03 | $46.50 | 10978 |
| 2023-11-27 | 46.96 | $46.37 | 29771 |
| 2023-11-24 | 46.89 | $47.23 | 11791 |
| 2023-11-22 | 46.63 | $47.13 | 15588 |
| 2023-11-21 | 46.33 | $47.27 | 36545 |
| 2023-11-20 | 45.95 | $47.02 | 12592 |
| 2023-11-17 | 45.55 | $46.63 | 19888 |
| 2023-11-16 | 45.16 | $47.03 | 21304 |
| 2023-11-15 | 44.61 | $46.82 | 21892 |
| 2023-11-14 | 44.02 | $45.98 | 22470 |
| 2023-11-13 | 43.50 | $44.29 | 12442 |
| 2023-11-10 | 43.25 | $44.67 | 9226 |
| 2023-11-09 | 42.88 | $42.80 | 15010 |
| 2023-11-08 | 42.83 | $43.63 | 12661 |
| 2023-11-07 | 42.61 | $43.70 | 35926 |
| 2023-11-06 | 42.33 | $43.71 | 35554 |
| 2023-11-03 | 42.00 | $45.29 | 23639 |
| 2023-11-02 | 41.28 | $43.77 | 12231 |
| 2023-11-01 | 40.77 | $42.61 | 24401 |
| 2023-10-31 | 40.42 | $39.75 | 20314 |
| 2023-10-30 | 40.62 | $41.71 | 14177 |
| 2023-10-27 | 40.45 | $40.54 | 12063 |
| 2023-10-26 | 40.49 | $40.09 | 18751 |
| 2023-10-25 | 40.65 | $40.49 | 9827 |
| 2023-10-24 | 40.74 | $39.89 | 13892 |
| 2023-10-23 | 40.98 | $39.65 | 14118 |
| 2023-10-20 | 41.31 | $39.31 | 10895 |
| 2023-10-19 | 41.77 | $40.45 | 23049 |
| 2023-10-18 | 42.06 | $42.47 | 28316 |
| 2023-10-17 | 41.98 | $42.62 | 27485 |
| 2023-10-16 | 41.84 | $43.34 | 19476 |
| 2023-10-13 | 41.54 | $43.18 | 60840 |
| 2023-10-12 | 41.22 | $43.00 | 21767 |
| 2023-10-11 | 40.90 | $42.75 | 25027 |
| 2023-10-10 | 40.57 | $41.97 | 64529 |
| 2023-10-09 | 40.36 | $40.33 | 24038 |
| 2023-10-06 | 40.47 | $39.76 | 28774 |
| 2023-10-05 | 40.72 | $38.63 | 20222 |
| 2023-10-04 | 41.26 | $40.04 | 14008 |
| 2023-10-03 | 41.58 | $40.04 | 17653 |
| 2023-10-02 | 41.97 | $42.09 | 19354 |
| 2023-09-29 | 41.98 | $41.79 | 29390 |
| 2023-09-28 | 42.06 | $42.32 | 13766 |
| 2023-09-27 | 42.05 | $41.60 | 20283 |
| 2023-09-26 | 42.18 | $41.12 | 44798 |
| 2023-09-25 | 42.44 | $41.24 | 14661 |
| 2023-09-22 | 42.72 | $42.74 | 42233 |
| 2023-09-21 | 42.73 | $43.34 | 67881 |
| 2023-09-20 | 42.61 | $44.30 | 13523 |
| 2023-09-19 | 42.27 | $43.52 | 16864 |
| 2023-09-18 | 42.05 | $43.06 | 9481 |
| 2023-09-15 | 41.89 | $42.98 | 7436 |
| 2023-09-14 | 41.72 | $42.73 | 15739 |
| 2023-09-13 | 41.59 | $41.60 | 11522 |
| 2023-09-12 | 41.67 | $41.48 | 12750 |
| 2023-09-11 | 41.79 | $41.41 | 10257 |
| 2023-09-08 | 41.96 | $40.70 | 14233 |
| 2023-09-07 | 42.30 | $40.63 | 14555 |
| 2023-09-06 | 42.72 | $41.86 | 15932 |
| 2023-09-05 | 42.95 | $41.50 | 18415 |
| 2023-09-01 | 43.30 | $42.58 | 13842 |
| 2023-08-31 | 43.47 | $42.45 | 11444 |
| 2023-08-30 | 43.70 | $44.35 | 8396 |
| 2023-08-29 | 43.56 | $44.21 | 9950 |
| 2023-08-28 | 43.43 | $43.30 | 11193 |
| 2023-08-25 | 43.48 | $43.50 | 18401 |
| 2023-08-24 | 43.49 | $43.00 | 25105 |
| 2023-08-23 | 43.61 | $43.88 | 19951 |
| 2023-08-22 | 43.56 | $43.50 | 11065 |
| 2023-08-21 | 43.59 | $43.15 | 13100 |
| 2023-08-18 | 43.69 | $42.80 | 7887 |
| 2023-08-17 | 43.89 | $42.52 | 22937 |
| 2023-08-16 | 44.17 | $43.41 | 11499 |
| 2023-08-15 | 44.32 | $43.67 | 10837 |
| 2023-08-14 | 44.43 | $43.92 | 12741 |
| 2023-08-11 | 44.50 | $43.43 | 8970 |
| 2023-08-10 | 44.69 | $44.18 | 10704 |
| 2023-08-09 | 44.75 | $43.94 | 10393 |
| 2023-08-08 | 44.86 | $42.83 | 14031 |
| 2023-08-07 | 45.22 | $44.08 | 7374 |
| 2023-08-04 | 45.38 | $44.57 | 22240 |
| 2023-08-03 | 45.45 | $43.13 | 23841 |
| 2023-08-02 | 45.83 | $44.32 | 20127 |
| 2023-08-01 | 46.01 | $46.21 | 16282 |
| 2023-07-31 | 45.82 | $47.61 | 14864 |
| 2023-07-28 | 45.29 | $46.84 | 7982 |
| 2023-07-27 | 44.83 | $46.34 | 54214 |
| 2023-07-26 | 44.40 | $45.73 | 11167 |
| 2023-07-25 | 44.03 | $44.77 | 16406 |
| 2023-07-24 | 43.79 | $44.05 | 28507 |
| 2023-07-21 | 43.66 | $42.00 | 11019 |
| 2023-07-20 | 43.94 | $44.36 | 7745 |
| 2023-07-19 | 43.77 | $45.02 | 9227 |
| 2023-07-18 | 43.42 | $44.16 | 9800 |
| 2023-07-17 | 43.20 | $43.94 | 10366 |
| 2023-07-14 | 42.98 | $44.12 | 10829 |
| 2023-07-13 | 42.69 | $43.60 | 8482 |
| 2023-07-12 | 42.45 | $43.48 | 7667 |
| 2023-07-11 | 42.21 | $43.15 | 13503 |
| 2023-07-10 | 41.99 | $42.68 | 9598 |
| 2023-07-07 | 41.83 | $43.13 | 9979 |
| 2023-07-06 | 41.56 | $41.95 | 17136 |
| 2023-07-05 | 41.49 | $43.24 | 14407 |
| 2023-07-03 | 41.14 | $41.57 | 67924 |
| 2023-06-30 | 41.08 | $41.41 | 10916 |
| 2023-06-29 | 41.06 | $41.51 | 13936 |
| 2023-06-28 | 41.01 | $40.76 | 8425 |
| 2023-06-27 | 41.11 | $40.79 | 43390 |
| 2023-06-26 | 41.23 | $40.18 | 12374 |
| 2023-06-23 | 41.49 | $40.13 | 13602 |
| 2023-06-22 | 41.81 | $40.05 | 11860 |
| 2023-06-21 | 42.20 | $40.56 | 35633 |
| 2023-06-20 | 42.54 | $41.06 | 29930 |
| 2023-06-16 | 42.83 | $42.35 | 15293 |
| 2023-06-15 | 42.89 | $42.37 | 23825 |
| 2023-06-14 | 42.96 | $44.33 | 65932 |
| 2023-06-13 | 42.63 | $44.70 | 42063 |
| 2023-06-12 | 42.16 | $43.80 | 16450 |
| 2023-06-09 | 41.80 | $43.47 | 16226 |
| 2023-06-08 | 41.46 | $42.20 | 13135 |
| 2023-06-07 | 41.33 | $42.49 | 56471 |
| 2023-06-06 | 41.13 | $42.10 | 46264 |
| 2023-06-05 | 40.97 | $40.93 | 135747 |
| 2023-06-02 | 41.04 | $40.59 | 16102 |
| 2023-06-01 | 41.19 | $40.30 | 45821 |
| 2023-05-31 | 41.43 | $40.29 | 30195 |
| 2023-05-30 | 41.71 | $42.19 | 34832 |
| 2023-05-26 | 41.65 | $42.95 | 15219 |
| 2023-05-25 | 41.41 | $41.35 | 7211 |
| 2023-05-24 | 41.47 | $40.02 | 17148 |
| 2023-05-23 | 41.82 | $39.56 | 13008 |
| 2023-05-22 | 42.34 | $39.94 | 9056 |
| 2023-05-19 | 42.85 | $40.86 | 8967 |
| 2023-05-18 | 43.25 | $42.55 | 10491 |
| 2023-05-17 | 43.36 | $42.20 | 7807 |
| 2023-05-16 | 43.55 | $42.51 | 10867 |
| 2023-05-15 | 43.71 | $43.66 | 15525 |
| 2023-05-12 | 43.65 | $42.44 | 7912 |
| 2023-05-11 | 43.84 | $43.25 | 13773 |
| 2023-05-10 | 43.87 | $44.65 | 8511 |
| 2023-05-09 | 43.62 | $44.42 | 7879 |
| 2023-05-08 | 43.37 | $43.66 | 11605 |
| 2023-05-05 | 43.23 | $42.92 | 8059 |
| 2023-05-04 | 43.22 | $42.80 | 13662 |
| 2023-05-03 | 43.24 | $43.59 | 9453 |
| 2023-05-02 | 43.08 | $43.01 | 13907 |
| 2023-05-01 | 43.02 | $43.60 | 10876 |
| 2023-04-28 | 42.83 | $43.20 | 8934 |
| 2023-04-27 | 42.68 | $42.50 | 16665 |
| 2023-04-26 | 42.65 | $41.70 | 12158 |
| 2023-04-25 | 42.78 | $43.98 | 11265 |
| 2023-04-24 | 42.45 | $45.25 | 16366 |
| 2023-04-21 | 41.79 | $43.35 | 12617 |
| 2023-04-20 | 41.43 | $42.08 | 12887 |
| 2023-04-19 | 41.28 | $42.59 | 11112 |
| 2023-04-18 | 40.99 | $41.40 | 9009 |
| 2023-04-17 | 40.91 | $41.59 | 40325 |
| 2023-04-14 | 40.77 | $41.04 | 23268 |
| 2023-04-13 | 40.74 | $40.83 | 11442 |
| 2023-04-12 | 40.74 | $40.40 | 11165 |
| 2023-04-11 | 40.83 | $41.31 | 98245 |
| 2023-04-10 | 40.74 | $40.87 | 177537 |
| 2023-04-06 | 40.74 | $40.47 | 25329 |
| 2023-04-05 | 40.82 | $40.83 | 13448 |
| 2023-04-04 | 40.84 | $42.05 | 16616 |
| 2023-04-03 | 40.60 | $41.30 | 16783 |
| 2023-03-31 | 40.49 | $42.18 | 13218 |
| 2023-03-30 | 40.18 | $41.45 | 9160 |
| 2023-03-29 | 39.97 | $41.35 | 9731 |
| 2023-03-28 | 39.76 | $39.30 | 14839 |
| 2023-03-27 | 39.94 | $39.46 | 11749 |
| 2023-03-24 | 40.13 | $40.34 | 11580 |
| 2023-03-23 | 40.17 | $41.01 | 9659 |
| 2023-03-22 | 40.07 | $40.39 | 10982 |
| 2023-03-21 | 40.10 | $40.40 | 9142 |
| 2023-03-20 | 40.13 | $38.85 | 15018 |
| 2023-03-17 | 40.50 | $38.22 | 30911 |
| 2023-03-16 | 41.06 | $39.96 | 41494 |
| 2023-03-15 | 41.35 | $36.35 | 16057 |
| 2023-03-14 | 42.45 | $38.87 | 24178 |
| 2023-03-13 | 43.19 | $39.37 | 20816 |
| 2023-03-10 | 43.95 | $41.34 | 10189 |
| 2023-03-09 | 44.41 | $44.46 | 11507 |
| 2023-03-08 | 44.28 | $44.58 | 41597 |
| 2023-03-07 | 44.10 | $43.52 | 76898 |
| 2023-03-06 | 44.11 | $44.72 | 38800 |
| 2023-03-03 | 43.85 | $44.50 | 11636 |
| 2023-03-02 | 43.60 | $43.90 | 16871 |
| 2023-03-01 | 43.43 | $44.70 | 14698 |
| 2023-02-28 | 43.06 | $42.13 | 19339 |
| 2023-02-27 | 43.17 | $42.64 | 12693 |
| 2023-02-24 | 43.18 | $42.85 | 13480 |
| 2023-02-23 | 43.14 | $43.10 | 120341 |
| 2023-02-22 | 43.04 | $42.09 | 11832 |
| 2023-02-21 | 43.12 | $42.90 | 47137 |
| 2023-02-17 | 43.05 | $44.26 | 15446 |
| 2023-02-16 | 42.67 | $44.42 | 25716 |
| 2023-02-15 | 42.19 | $43.86 | 28953 |
| 2023-02-14 | 41.75 | $42.12 | 28851 |
| 2023-02-13 | 41.60 | $42.07 | 14605 |
| 2023-02-10 | 41.43 | $41.53 | 17245 |
| 2023-02-09 | 41.35 | $40.74 | 34793 |
| 2023-02-08 | 41.42 | $40.54 | 13404 |
| 2023-02-07 | 41.53 | $40.86 | 32086 |
| 2023-02-06 | 41.60 | $40.26 | 26640 |
| 2023-02-03 | 41.79 | $40.63 | 49210 |
| 2023-02-02 | 41.93 | $40.90 | 64664 |
| 2023-02-01 | 42.04 | $42.41 | 59789 |
| 2023-01-31 | 41.83 | $41.57 | 159493 |
| 2023-01-30 | 41.77 | $41.45 | 83725 |
| 2023-01-27 | 41.71 | $41.47 | 110279 |
| 2023-01-26 | 41.63 | $41.27 | 13458 |
| 2023-01-25 | 41.58 | $41.83 | 34961 |
| 2023-01-24 | 41.39 | $42.47 | 65553 |
| 2023-01-23 | 41.04 | $41.63 | 15738 |
| 2023-01-20 | 40.79 | $41.27 | 14047 |
| 2023-01-19 | 40.58 | $40.50 | 8731 |
| 2023-01-18 | 40.49 | $40.71 | 11593 |
| 2023-01-17 | 40.33 | $41.76 | 11170 |
| 2023-01-13 | 39.92 | $41.93 | 8169 |
| 2023-01-12 | 39.41 | $41.53 | 12269 |
| 2023-01-11 | 38.90 | $40.95 | 7926 |
| 2023-01-10 | 38.42 | $40.37 | 9015 |
| 2023-01-09 | 37.99 | $40.22 | 9619 |
| 2023-01-06 | 37.52 | $39.51 | 12939 |
| 2023-01-05 | 37.12 | $37.77 | 10534 |
| 2023-01-04 | 37.03 | $37.73 | 29890 |
| 2023-01-03 | 36.94 | $36.82 | 17332 |
| 2022-12-30 | 37.03 | $35.83 | 8634 |
| 2022-12-29 | 37.34 | $37.22 | 9178 |
| 2022-12-28 | 37.41 | $37.42 | 16687 |
| 2022-12-27 | 37.45 | $38.08 | 69058 |
| 2022-12-23 | 37.37 | $38.51 | 84360 |
| 2022-12-22 | 37.18 | $37.62 | 143122 |
| 2022-12-21 | 37.15 | $37.38 | 90360 |
| 2022-12-20 | 37.17 | $37.42 | 29519 |
| 2022-12-19 | 37.19 | $37.39 | 41971 |
| 2022-12-16 | 37.23 | $36.74 | 13481 |
| 2022-12-15 | 37.41 | $36.23 | 9114 |
| 2022-12-14 | 37.73 | $36.47 | 23408 |
| 2022-12-13 | 38.05 | $36.82 | 14085 |
| 2022-12-12 | 38.35 | $37.00 | 13419 |
| 2022-12-09 | 38.67 | $36.37 | 11489 |
| 2022-12-08 | 39.17 | $38.15 | 6312 |
| 2022-12-07 | 39.38 | $38.65 | 12172 |
| 2022-12-06 | 39.51 | $38.81 | 13745 |
| 2022-12-05 | 39.63 | $38.26 | 7899 |
| 2022-12-02 | 39.88 | $38.63 | 10692 |
| 2022-12-01 | 40.10 | $39.86 | 17690 |
| 2022-11-30 | 40.08 | $40.08 | 15528 |
| 2022-11-29 | 40.01 | $38.96 | 5396 |
| 2022-11-28 | 40.17 | $39.66 | 9832 |
| 2022-11-25 | 40.20 | $40.11 | 11328 |
| 2022-11-23 | 40.13 | $40.08 | 7737 |
| 2022-11-22 | 40.05 | $39.44 | 10406 |
| 2022-11-21 | 40.10 | $38.81 | 9874 |
| 2022-11-18 | 40.27 | $39.63 | 9427 |
| 2022-11-17 | 40.30 | $38.27 | 15784 |
| 2022-11-16 | 40.62 | $39.12 | 11163 |
| 2022-11-15 | 40.80 | $39.61 | 10034 |
| 2022-11-14 | 40.89 | $38.68 | 4553 |
| 2022-11-11 | 41.19 | $38.85 | 14192 |
| 2022-11-10 | 41.49 | $39.89 | 7221 |
| 2022-11-09 | 41.61 | $39.10 | 11351 |
| 2022-11-08 | 41.91 | $40.06 | 21012 |
| 2022-11-07 | 42.03 | $41.27 | 22210 |
| 2022-11-04 | 41.91 | $42.81 | 21198 |
| 2022-11-03 | 41.43 | $41.45 | 44593 |
| 2022-11-02 | 41.14 | $41.00 | 28926 |
| 2022-11-01 | 40.89 | $41.52 | 24345 |
| 2022-10-31 | 40.47 | $40.82 | 11945 |
| 2022-10-28 | 40.12 | $39.92 | 23494 |
| 2022-10-27 | 39.90 | $39.25 | 12649 |
| 2022-10-26 | 39.76 | $40.35 | 18798 |
| 2022-10-25 | 39.35 | $41.64 | 15828 |
| 2022-10-24 | 38.59 | $40.28 | 26817 |
| 2022-10-21 | 37.99 | $39.30 | 9352 |
| 2022-10-20 | 37.48 | $38.08 | 12185 |
| 2022-10-19 | 37.14 | $37.63 | 8008 |
| 2022-10-18 | 36.83 | $37.90 | 12540 |
| 2022-10-17 | 36.40 | $38.24 | 22611 |
| 2022-10-14 | 35.82 | $36.90 | 218697 |
| 2022-10-13 | 35.42 | $36.71 | 184930 |
| 2022-10-12 | 34.99 | $36.38 | 127836 |
| 2022-10-11 | 34.55 | $36.06 | 114398 |
| 2022-10-10 | 34.10 | $35.15 | 9194 |
| 2022-10-07 | 33.77 | $35.03 | 89595 |
| 2022-10-06 | 33.40 | $34.40 | 23281 |
| 2022-10-05 | 33.10 | $33.26 | 9301 |
| 2022-10-04 | 32.99 | $33.10 | 12818 |
| 2022-10-03 | 32.89 | $32.71 | 12527 |
| 2022-09-30 | 32.85 | $32.11 | 23605 |
| 2022-09-29 | 32.93 | $31.80 | 14173 |
| 2022-09-28 | 33.09 | $32.80 | 8338 |
| 2022-09-27 | 33.05 | $31.70 | 23037 |
| 2022-09-26 | 33.24 | $31.95 | 11981 |
| 2022-09-23 | 33.39 | $32.61 | 20616 |
| 2022-09-22 | 33.43 | $33.58 | 12040 |
| 2022-09-21 | 33.26 | $33.96 | 8415 |
| 2022-09-20 | 32.98 | $33.70 | 29502 |
| 2022-09-19 | 32.70 | $34.47 | 18362 |
| 2022-09-16 | 32.20 | $33.00 | 19428 |
| 2022-09-15 | 31.93 | $33.32 | 11190 |
| 2022-09-14 | 31.55 | $32.36 | 5999 |
| 2022-09-13 | 31.30 | $31.27 | 10176 |
| 2022-09-12 | 31.24 | $32.12 | 8064 |
| 2022-09-09 | 30.99 | $31.51 | 13225 |
| 2022-09-08 | 30.82 | $30.57 | 13313 |
| 2022-09-07 | 30.82 | $30.89 | 12129 |
| 2022-09-06 | 30.75 | $30.20 | 18869 |
| 2022-09-02 | 30.81 | $30.62 | 7852 |
| 2022-09-01 | 30.79 | $29.72 | 20769 |
| 2022-08-31 | 30.96 | $29.44 | 8458 |
| 2022-08-30 | 31.20 | $30.17 | 12170 |
| 2022-08-29 | 31.33 | $30.23 | 20464 |
| 2022-08-26 | 31.46 | $31.09 | 24627 |
| 2022-08-25 | 31.42 | $31.31 | 7376 |
| 2022-08-24 | 31.32 | $31.85 | 8331 |
| 2022-08-23 | 31.09 | $31.82 | 7299 |
| 2022-08-22 | 30.83 | $31.34 | 14291 |
| 2022-08-19 | 30.61 | $31.49 | 7648 |
| 2022-08-18 | 30.33 | $30.98 | 30170 |
| 2022-08-17 | 30.10 | $31.38 | 18495 |
| 2022-08-16 | 29.74 | $31.07 | 5634 |
| 2022-08-15 | 29.40 | $31.19 | 11875 |
| 2022-08-12 | 28.96 | $31.17 | 15303 |
| 2022-08-11 | 28.46 | $30.39 | 15017 |
| 2022-08-10 | 28.05 | $30.20 | 7356 |
| 2022-08-09 | 27.61 | $28.68 | 7150 |
| 2022-08-08 | 27.42 | $28.45 | 29802 |
| 2022-08-05 | 27.25 | $26.93 | 18139 |
| 2022-08-04 | 27.37 | $27.20 | 13154 |
| 2022-08-03 | 27.46 | $27.35 | 14867 |
| 2022-08-02 | 27.54 | $26.82 | 17238 |
| 2022-08-01 | 27.74 | $27.45 | 22878 |
| 2022-07-29 | 27.85 | $28.76 | 9920 |
| 2022-07-28 | 27.69 | $28.89 | 25854 |
| 2022-07-27 | 27.49 | $27.88 | 14898 |
| 2022-07-26 | 27.48 | $27.86 | 16786 |
| 2022-07-25 | 27.46 | $28.59 | 19317 |
| 2022-07-22 | 27.30 | $27.64 | 24537 |
| 2022-07-21 | 27.31 | $28.89 | 13669 |
| 2022-07-20 | 27.07 | $28.69 | 11588 |
| 2022-07-19 | 26.83 | $27.36 | 21921 |
| 2022-07-18 | 26.84 | $27.08 | 27625 |
| 2022-07-15 | 26.92 | $27.52 | 25437 |
| 2022-07-14 | 26.93 | $27.15 | 22524 |
| 2022-07-13 | 27.02 | $27.68 | 10074 |
| 2022-07-12 | 27.03 | $27.59 | 18832 |
| 2022-07-11 | 27.06 | $26.94 | 23764 |
| 2022-07-08 | 27.24 | $27.72 | 31518 |
| 2022-07-07 | 27.29 | $27.33 | 30698 |
| 2022-07-06 | 27.44 | $27.30 | 16925 |
| 2022-07-05 | 27.63 | $27.35 | 35592 |
| 2022-07-01 | 27.85 | $27.69 | 19745 |
| 2022-06-30 | 28.04 | $27.88 | 68259 |
| 2022-06-29 | 28.23 | $28.23 | 20260 |
| 2022-06-28 | 28.38 | $28.95 | 16723 |
| 2022-06-27 | 28.41 | $29.39 | 50482 |
| 2022-06-24 | 28.36 | $28.81 | 113623 |
| 2022-06-23 | 28.44 | $27.79 | 18755 |
| 2022-06-22 | 28.75 | $28.08 | 13571 |
| 2022-06-21 | 29.05 | $29.42 | 31281 |
| 2022-06-17 | 29.14 | $28.85 | 14769 |
| 2022-06-16 | 29.36 | $28.62 | 19487 |
| 2022-06-15 | 29.67 | $29.05 | 29572 |
| 2022-06-14 | 29.96 | $28.76 | 35019 |
| 2022-06-13 | 30.35 | $28.66 | 206642 |
| 2022-06-10 | 30.84 | $29.34 | 18887 |
| 2022-06-09 | 31.27 | $30.62 | 19771 |
| 2022-06-08 | 31.50 | $30.77 | 16209 |
| 2022-06-07 | 31.75 | $31.03 | 11370 |
| 2022-06-06 | 31.98 | $31.02 | 15159 |
| 2022-06-03 | 32.25 | $31.37 | 28665 |
| 2022-06-02 | 32.50 | $31.76 | 17863 |
| 2022-06-01 | 32.71 | $31.81 | 26320 |
| 2022-05-31 | 32.94 | $33.90 | 16637 |
| 2022-05-27 | 32.77 | $35.16 | 37857 |
| 2022-05-26 | 32.31 | $33.68 | 33948 |
| 2022-05-25 | 32.10 | $32.86 | 10923 |
| 2022-05-24 | 32.02 | $32.92 | 24868 |
| 2022-05-23 | 31.93 | $31.97 | 18887 |
| 2022-05-20 | 32.02 | $31.85 | 12657 |
| 2022-05-19 | 32.17 | $31.96 | 22895 |
| 2022-05-18 | 32.31 | $31.88 | 43944 |
| 2022-05-17 | 32.51 | $33.29 | 14391 |
| 2022-05-16 | 32.44 | $33.48 | 17937 |
| 2022-05-13 | 32.32 | $32.06 | 17293 |
| 2022-05-12 | 32.50 | $30.48 | 13289 |
| 2022-05-11 | 33.04 | $31.12 | 24637 |
| 2022-05-10 | 33.53 | $32.05 | 27000 |
| 2022-05-09 | 33.91 | $32.68 | 22185 |
| 2022-05-06 | 34.23 | $33.82 | 37235 |
| 2022-05-05 | 34.35 | $34.42 | 47791 |
| 2022-05-04 | 34.37 | $35.45 | 45159 |
| 2022-05-03 | 34.18 | $33.95 | 56741 |
| 2022-05-02 | 34.28 | $34.52 | 756871 |
| 2022-04-29 | 34.27 | $32.80 | 17543 |
| 2022-04-28 | 34.63 | $34.26 | 12867 |
| 2022-04-27 | 34.74 | $34.14 | 19198 |
| 2022-04-26 | 34.90 | $33.95 | 81254 |
| 2022-04-25 | 35.12 | $35.29 | 11328 |
| 2022-04-22 | 35.09 | $36.61 | 45914 |
| 2022-04-21 | 34.79 | $33.79 | 281572 |
| 2022-04-20 | 35.02 | $33.98 | 16218 |
| 2022-04-19 | 35.26 | $34.09 | 20841 |
| 2022-04-18 | 35.52 | $34.62 | 57824 |
| 2022-04-14 | 35.70 | $34.01 | 10409 |
| 2022-04-13 | 36.04 | $34.50 | 30577 |
| 2022-04-12 | 36.33 | $34.81 | 19067 |
| 2022-04-11 | 36.60 | $34.35 | 57286 |
| 2022-04-08 | 37.00 | $34.75 | 262514 |
| 2022-04-07 | 37.38 | $35.60 | 18232 |
| 2022-04-06 | 37.64 | $36.62 | 47417 |
| 2022-04-05 | 37.72 | $36.23 | 13903 |
| 2022-04-04 | 37.88 | $36.95 | 43014 |
| 2022-04-01 | 37.91 | $37.19 | 31168 |
| 2022-03-31 | 37.88 | $37.52 | 24135 |
| 2022-03-30 | 37.78 | $37.80 | 35330 |
| 2022-03-29 | 37.58 | $38.23 | 30904 |
| 2022-03-28 | 37.26 | $37.64 | 21383 |
| 2022-03-25 | 37.00 | $37.42 | 22740 |
| 2022-03-24 | 36.73 | $37.86 | 29684 |
| 2022-03-23 | 36.32 | $36.81 | 121241 |
| 2022-03-22 | 36.06 | $36.66 | 18527 |
| 2022-03-21 | 35.78 | $39.20 | 52969 |
| 2022-03-18 | 34.92 | $39.76 | 17323 |
| 2022-03-17 | 33.79 | $36.51 | 21594 |
| 2022-03-16 | 33.16 | $34.42 | 26667 |
| 2022-03-15 | 32.87 | $33.51 | 94282 |
| 2022-03-14 | 32.72 | $33.67 | 197049 |
| 2022-03-11 | 32.51 | $33.56 | 10691 |
| 2022-03-10 | 32.30 | $32.55 | 10074 |
| 2022-03-09 | 32.26 | $33.39 | 142167 |
| 2022-03-08 | 32.04 | $31.85 | 17507 |
| 2022-03-07 | 32.12 | $30.91 | 19151 |
| 2022-03-04 | 32.40 | $31.88 | 21095 |
| 2022-03-03 | 32.53 | $32.46 | 45398 |
| 2022-03-02 | 32.56 | $31.55 | 184577 |
| 2022-03-01 | 32.78 | $33.40 | 22662 |
| 2022-02-28 | 32.65 | $33.73 | 78080 |
| 2022-02-25 | 32.43 | $32.51 | 23070 |
| 2022-02-24 | 32.43 | $31.39 | 138116 |
| 2022-02-23 | 32.66 | $31.68 | 176287 |
| 2022-02-22 | 32.88 | $32.69 | 128287 |
| 2022-02-18 | 32.92 | $32.23 | 71851 |
| 2022-02-17 | 33.06 | $32.96 | 89303 |
| 2022-02-16 | 33.06 | $33.68 | 153816 |
| 2022-02-15 | 32.92 | $33.63 | 93277 |
| 2022-02-14 | 32.76 | $33.13 | 64562 |
| 2022-02-11 | 32.68 | $34.15 | 57652 |
| 2022-02-10 | 32.38 | $33.71 | 44555 |
| 2022-02-09 | 32.12 | $32.78 | 35771 |
| 2022-02-08 | 32.02 | $32.84 | 96898 |
| 2022-02-07 | 31.89 | $31.35 | 68625 |
| 2022-02-04 | 32.06 | $31.57 | 228563 |
| 2022-02-03 | 32.21 | $31.88 | 136356 |
| 2022-02-02 | 32.32 | $31.57 | 22205 |
| 2022-02-01 | 32.51 | $31.86 | 16415 |
| 2022-01-31 | 32.68 | $31.67 | 16488 |
| 2022-01-28 | 32.91 | $31.52 | 21254 |
| 2022-01-27 | 33.21 | $31.50 | 123801 |
| 2022-01-26 | 33.57 | $31.78 | 30224 |
| 2022-01-25 | 33.92 | $31.34 | 20519 |
| 2022-01-24 | 34.42 | $31.36 | 35130 |
| 2022-01-21 | 34.99 | $33.06 | 144880 |
| 2022-01-20 | 35.30 | $34.20 | 86274 |
| 2022-01-19 | 35.40 | $34.44 | 110333 |
| 2022-01-18 | 35.46 | $35.07 | 81526 |
| 2022-01-14 | 35.39 | $35.91 | 17814 |
| 2022-01-13 | 35.13 | $36.76 | 16222 |
| 2022-01-12 | 34.64 | $36.19 | 23485 |
| 2022-01-11 | 34.18 | $34.92 | 11330 |
| 2022-01-10 | 33.91 | $35.55 | 23394 |
| 2022-01-07 | 33.46 | $36.35 | 12082 |
| 2022-01-06 | 32.76 | $34.31 | 10298 |
| 2022-01-05 | 32.38 | $33.13 | 13440 |
| 2022-01-04 | 32.19 | $32.81 | 12971 |
| 2022-01-03 | 32.03 | $32.93 | 13856 |
| 2021-12-31 | 31.81 | $32.47 | 15519 |
| 2021-12-30 | 31.66 | $32.58 | 16502 |
| 2021-12-29 | 31.46 | $32.23 | 19602 |
| 2021-12-28 | 31.31 | $32.33 | 19361 |
| 2021-12-27 | 31.10 | $32.02 | 31105 |
| 2021-12-23 | 30.94 | $31.56 | 30987 |
| 2021-12-22 | 30.84 | $31.16 | 17540 |
| 2021-12-21 | 30.81 | $30.86 | 28914 |
| 2021-12-20 | 30.85 | $31.03 | 27296 |
| 2021-12-17 | 30.86 | $31.33 | 60839 |
| 2021-12-16 | 30.80 | $30.96 | 30222 |
| 2021-12-15 | 30.82 | $29.62 | 27999 |
| 2021-12-14 | 31.13 | $29.95 | 142777 |
| 2021-12-13 | 31.42 | $30.05 | 236119 |
| 2021-12-10 | 31.74 | $31.60 | 101816 |
| 2021-12-09 | 31.78 | $33.10 | 122255 |
| 2021-12-08 | 31.52 | $32.21 | 112165 |
| 2021-12-07 | 31.40 | $31.73 | 14031 |
| 2021-12-06 | 31.36 | $32.29 | 20309 |
| 2021-12-03 | 31.20 | $31.72 | 16348 |
| 2021-12-02 | 31.14 | $32.53 | 17065 |
| 2021-12-01 | 30.90 | $30.90 | 17044 |
| 2021-11-30 | 30.97 | $30.24 | 22249 |
| 2021-11-29 | 31.19 | $29.58 | 41060 |
| 2021-11-26 | 31.59 | $29.25 | 9854 |
| 2021-11-24 | 32.13 | $31.73 | 13558 |
| 2021-11-23 | 32.23 | $32.37 | 8928 |
| 2021-11-22 | 32.21 | $32.07 | 16601 |
| 2021-11-19 | 32.26 | $32.97 | 13488 |
| 2021-11-18 | 32.12 | $32.73 | 88428 |
| 2021-11-17 | 32.01 | $32.57 | 86347 |
| 2021-11-16 | 31.92 | $31.79 | 18071 |
| 2021-11-15 | 31.98 | $32.09 | 9490 |
| 2021-11-12 | 31.99 | $31.38 | 11270 |
| 2021-11-11 | 32.15 | $31.63 | 10506 |
| 2021-11-10 | 32.28 | $31.36 | 12052 |
| 2021-11-09 | 32.50 | $33.05 | 12653 |
| 2021-11-08 | 32.39 | $32.64 | 15498 |
| 2021-11-05 | 32.36 | $32.64 | 9574 |
| 2021-11-04 | 32.32 | $31.90 | 7157 |
| 2021-11-03 | 32.43 | $32.26 | 19342 |
| 2021-11-02 | 32.48 | $30.57 | 9169 |
| 2021-11-01 | 32.90 | $30.52 | 12350 |
| 2021-10-29 | 33.40 | $31.69 | 14500 |
| 2021-10-28 | 33.72 | $32.18 | 8900 |
| 2021-10-27 | 34.00 | $32.78 | 11746 |
| 2021-10-26 | 34.19 | $34.57 | 6414 |
| 2021-10-25 | 34.02 | $34.04 | 13353 |
| 2021-10-22 | 33.94 | $34.44 | 7873 |
| 2021-10-21 | 33.76 | $34.23 | 9778 |
| 2021-10-20 | 33.59 | $34.38 | 15500 |
| 2021-10-19 | 33.36 | $33.88 | 14561 |
| 2021-10-18 | 33.19 | $33.99 | 50965 |
| 2021-10-15 | 32.97 | $34.42 | 7831 |
| 2021-10-14 | 32.62 | $32.68 | 8324 |
| 2021-10-13 | 32.58 | $32.61 | 9521 |
| 2021-10-12 | 32.55 | $33.09 | 6679 |
| 2021-10-11 | 32.41 | $32.68 | 4481 |
| 2021-10-08 | 32.34 | $32.32 | 10309 |
| 2021-10-07 | 32.32 | $32.09 | 8530 |
| 2021-10-06 | 32.36 | $32.78 | 19493 |
| 2021-10-05 | 32.25 | $32.70 | 16707 |
| 2021-10-04 | 32.14 | $32.65 | 7863 |
| 2021-10-01 | 32.02 | $32.44 | 14645 |
| 2021-09-30 | 31.93 | $32.12 | 33742 |
| 2021-09-29 | 31.89 | $32.23 | 11790 |
| 2021-09-28 | 31.82 | $31.87 | 4341 |
| 2021-09-27 | 31.81 | $32.90 | 9377 |
| 2021-09-24 | 31.59 | $31.88 | 6576 |
| 2021-09-23 | 31.55 | $31.62 | 15415 |
| 2021-09-22 | 31.55 | $31.62 | 13144 |
| 2021-09-21 | 31.56 | $30.70 | 15556 |
| 2021-09-20 | 31.77 | $30.37 | 17655 |
| 2021-09-17 | 32.07 | $31.49 | 8773 |
| 2021-09-16 | 32.20 | $32.65 | 7617 |
| 2021-09-15 | 32.09 | $32.91 | 9532 |
| 2021-09-14 | 31.92 | $32.32 | 13197 |
| 2021-09-13 | 31.84 | $32.15 | 11041 |
| 2021-09-10 | 31.78 | $31.92 | 7738 |
| 2021-09-09 | 31.77 | $31.73 | 9145 |
| 2021-09-08 | 31.79 | $31.39 | 39092 |
| 2021-09-07 | 31.89 | $32.20 | 10080 |
| 2021-09-03 | 31.84 | $31.66 | 13494 |
| 2021-09-02 | 31.89 | $31.72 | 21169 |
| 2021-09-01 | 31.94 | $32.18 | 30057 |
| 2021-08-31 | 31.90 | $32.83 | 12719 |
| 2021-08-30 | 31.71 | $31.81 | 5978 |
| 2021-08-27 | 31.72 | $31.73 | 11085 |
| 2021-08-26 | 31.74 | $31.66 | 11189 |
| 2021-08-25 | 31.78 | $31.59 | 6130 |
| 2021-08-24 | 31.84 | $30.99 | 4219 |
| 2021-08-23 | 32.05 | $31.50 | 25451 |
| 2021-08-20 | 32.17 | $30.71 | 7163 |
| 2021-08-19 | 32.49 | $31.39 | 9379 |
| 2021-08-18 | 32.71 | $32.71 | 10267 |
| 2021-08-17 | 32.68 | $33.23 | 27246 |
| 2021-08-16 | 32.55 | $32.66 | 19600 |
| 2021-08-13 | 32.51 | $33.08 | 10627 |
| 2021-08-12 | 32.37 | $32.55 | 3799 |
| 2021-08-11 | 32.33 | $32.54 | 9796 |
| 2021-08-10 | 32.27 | $32.32 | 7803 |
| 2021-08-09 | 32.26 | $31.90 | 14244 |
| 2021-08-06 | 32.33 | $32.23 | 8058 |
| 2021-08-05 | 32.35 | $32.04 | 3161 |
| 2021-08-04 | 32.40 | $32.33 | 14080 |
| 2021-08-03 | 32.40 | $33.60 | 11977 |
| 2021-08-02 | 32.14 | $32.35 | 8070 |
| 2021-07-30 | 32.10 | $32.40 | 17642 |
| 2021-07-29 | 32.03 | $33.24 | 17576 |
| 2021-07-28 | 31.79 | $32.52 | 5741 |
| 2021-07-27 | 31.65 | $32.40 | 12612 |
| 2021-07-26 | 31.52 | $32.15 | 11644 |
| 2021-07-23 | 31.42 | $31.69 | 20092 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
52.51
2026-07-21
Close Price
$53.64
Vol: 30267
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.96
Average
41.38
Maximum
61.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.51 | $53.64 | 30267 |
| 2026-07-20 | 52.19 | $51.65 | 240000 |
| 2026-07-17 | 52.45 | $51.69 | 222706 |
| 2026-07-16 | 52.75 | $51.82 | 121500 |
| 2026-07-15 | 53.08 | $52.76 | 33430 |
| 2026-07-14 | 53.18 | $53.48 | 45200 |
| 2026-07-13 | 53.09 | $51.92 | 65200 |
| 2026-07-10 | 53.46 | $53.26 | 37420 |
| 2026-07-09 | 53.50 | $52.88 | 61400 |
| 2026-07-08 | 53.66 | $53.29 | 32800 |
| 2026-07-07 | 53.72 | $53.76 | 20026 |
| 2026-07-06 | 53.64 | $54.26 | 55715 |
| 2026-07-02 | 53.39 | $53.95 | 34015 |
| 2026-07-01 | 53.18 | $54.02 | 52000 |
| 2026-06-30 | 52.90 | $52.86 | 27600 |
| 2026-06-29 | 52.94 | $52.99 | 56100 |
| 2026-06-26 | 52.94 | $52.14 | 55700 |
| 2026-06-25 | 53.22 | $53.27 | 34600 |
| 2026-06-24 | 53.20 | $51.68 | 42500 |
| 2026-06-23 | 53.68 | $52.64 | 28500 |
| 2026-06-22 | 53.95 | $54.04 | 24900 |
| 2026-06-18 | 53.85 | $55.19 | 70400 |
| 2026-06-17 | 53.36 | $54.97 | 47200 |
| 2026-06-16 | 52.83 | $54.99 | 21646 |
| 2026-06-15 | 52.18 | $54.32 | 50300 |
| 2026-06-12 | 51.62 | $54.79 | 23846 |
| 2026-06-11 | 50.80 | $53.13 | 55300 |
| 2026-06-10 | 50.34 | $50.37 | 33000 |
| 2026-06-09 | 50.69 | $50.04 | 64400 |
| 2026-06-08 | 51.24 | $50.11 | 37626 |
| 2026-06-05 | 51.91 | $50.93 | 52400 |
| 2026-06-04 | 52.48 | $51.96 | 114000 |
| 2026-06-03 | 52.87 | $52.24 | 134500 |
| 2026-06-02 | 53.28 | $52.75 | 102048 |
| 2026-06-01 | 53.62 | $51.95 | 74937 |
| 2026-05-29 | 54.29 | $52.18 | 75200 |
| 2026-05-28 | 55.05 | $53.50 | 100123 |
| 2026-05-27 | 55.57 | $57.77 | 34900 |
| 2026-05-26 | 54.84 | $55.84 | 87239 |
| 2026-05-22 | 54.56 | $55.18 | 61100 |
| 2026-05-21 | 54.44 | $54.50 | 44800 |
| 2026-05-20 | 54.52 | $54.71 | 83600 |
| 2026-05-19 | 54.55 | $54.91 | 120600 |
| 2026-05-18 | 54.53 | $54.66 | 81909 |
| 2026-05-15 | 54.59 | $53.15 | 38000 |
| 2026-05-14 | 55.15 | $53.79 | 74700 |
| 2026-05-13 | 55.63 | $56.01 | 33600 |
| 2026-05-12 | 55.52 | $55.81 | 31219 |
| 2026-05-11 | 55.44 | $55.77 | 21000 |
| 2026-05-08 | 55.37 | $56.14 | 20200 |
| 2026-05-07 | 55.16 | $56.40 | 42800 |
| 2026-05-06 | 54.83 | $55.99 | 40130 |
| 2026-05-05 | 54.56 | $54.33 | 22900 |
| 2026-05-04 | 54.77 | $54.14 | 51714 |
| 2026-05-01 | 55.09 | $54.66 | 13617 |
| 2026-04-30 | 55.32 | $54.49 | 73334 |
| 2026-04-29 | 55.66 | $54.17 | 25600 |
| 2026-04-28 | 56.17 | $55.34 | 26008 |
| 2026-04-27 | 56.43 | $55.26 | 30716 |
| 2026-04-24 | 56.76 | $55.88 | 25500 |
| 2026-04-23 | 56.97 | $55.53 | 21604 |
| 2026-04-22 | 57.32 | $56.15 | 84332 |
| 2026-04-21 | 57.53 | $56.60 | 57404 |
| 2026-04-20 | 57.65 | $57.89 | 56500 |
| 2026-04-17 | 57.36 | $56.37 | 20500 |
| 2026-04-16 | 57.47 | $57.16 | 44413 |
| 2026-04-15 | 57.35 | $57.42 | 23001 |
| 2026-04-14 | 57.10 | $56.77 | 91425 |
| 2026-04-13 | 56.99 | $56.86 | 112500 |
| 2026-04-10 | 56.82 | $57.49 | 32544 |
| 2026-04-09 | 56.39 | $57.69 | 104200 |
| 2026-04-08 | 55.79 | $57.66 | 42300 |
| 2026-04-07 | 55.06 | $55.91 | 29400 |
| 2026-04-06 | 54.73 | $56.20 | 47809 |
| 2026-04-02 | 54.23 | $56.00 | 44227 |
| 2026-04-01 | 53.69 | $56.38 | 122401 |
| 2026-03-31 | 52.91 | $55.46 | 27700 |
| 2026-03-30 | 52.27 | $53.09 | 28600 |
| 2026-03-27 | 52.26 | $52.41 | 57700 |
| 2026-03-26 | 52.47 | $53.31 | 49412 |
| 2026-03-25 | 52.47 | $55.23 | 21821 |
| 2026-03-24 | 51.88 | $53.14 | 49634 |
| 2026-03-23 | 51.84 | $52.22 | 64500 |
| 2026-03-20 | 52.11 | $51.30 | 173500 |
| 2026-03-19 | 52.76 | $53.31 | 42032 |
| 2026-03-18 | 52.93 | $53.80 | 69621 |
| 2026-03-17 | 53.01 | $54.48 | 22221 |
| 2026-03-16 | 52.92 | $54.05 | 31600 |
| 2026-03-13 | 52.96 | $52.62 | 32400 |
| 2026-03-12 | 53.49 | $52.57 | 128500 |
| 2026-03-11 | 54.17 | $54.83 | 23900 |
| 2026-03-10 | 54.31 | $55.31 | 23700 |
| 2026-03-09 | 54.34 | $53.67 | 27300 |
| 2026-03-06 | 54.92 | $53.46 | 26100 |
| 2026-03-05 | 55.70 | $54.64 | 36900 |
| 2026-03-04 | 56.30 | $56.37 | 53300 |
| 2026-03-03 | 56.48 | $53.62 | 39514 |
| 2026-03-02 | 57.57 | $55.22 | 44701 |
| 2026-02-27 | 58.40 | $56.99 | 24319 |
| 2026-02-26 | 58.84 | $57.94 | 29910 |
| 2026-02-25 | 59.06 | $57.89 | 36900 |
| 2026-02-24 | 59.32 | $58.22 | 45100 |
| 2026-02-23 | 59.53 | $57.32 | 30816 |
| 2026-02-20 | 60.03 | $58.50 | 27907 |
| 2026-02-19 | 60.25 | $57.97 | 43011 |
| 2026-02-18 | 60.66 | $58.46 | 41600 |
| 2026-02-17 | 60.96 | $59.19 | 61800 |
| 2026-02-13 | 61.05 | $59.76 | 49300 |
| 2026-02-12 | 60.95 | $58.36 | 27100 |
| 2026-02-11 | 61.22 | $59.18 | 90900 |
| 2026-02-10 | 61.23 | $60.48 | 22400 |
| 2026-02-09 | 60.79 | $60.12 | 33600 |
| 2026-02-06 | 60.31 | $60.47 | 145900 |
| 2026-02-05 | 59.56 | $57.49 | 230400 |
| 2026-02-04 | 59.53 | $57.93 | 45828 |
| 2026-02-03 | 59.31 | $60.09 | 53518 |
| 2026-02-02 | 58.30 | $58.62 | 232000 |
| 2026-01-30 | 57.48 | $56.32 | 102900 |
| 2026-01-29 | 57.16 | $59.53 | 71700 |
| 2026-01-28 | 55.70 | $58.23 | 203300 |
| 2026-01-27 | 54.30 | $55.15 | 74800 |
| 2026-01-26 | 53.53 | $53.91 | 65901 |
| 2026-01-23 | 52.94 | $53.64 | 120431 |
| 2026-01-22 | 52.29 | $53.28 | 22133 |
| 2026-01-21 | 51.58 | $53.47 | 42100 |
| 2026-01-20 | 50.63 | $52.09 | 38600 |
| 2026-01-16 | 49.89 | $52.44 | 54746 |
| 2026-01-15 | 48.86 | $51.16 | 150925 |
| 2026-01-14 | 48.01 | $50.21 | 21500 |
| 2026-01-13 | 47.27 | $47.67 | 18200 |
| 2026-01-12 | 47.18 | $47.23 | 19600 |
| 2026-01-09 | 47.20 | $47.29 | 47017 |
| 2026-01-08 | 47.21 | $46.86 | 57000 |
| 2026-01-07 | 47.37 | $47.25 | 63000 |
| 2026-01-06 | 47.43 | $47.47 | 71800 |
| 2026-01-05 | 47.45 | $48.46 | 45000 |
| 2026-01-02 | 47.16 | $47.95 | 48822 |
| 2025-12-31 | 46.97 | $46.42 | 32900 |
| 2025-12-30 | 47.22 | $46.39 | 55100 |
| 2025-12-29 | 47.55 | $47.53 | 20500 |
| 2025-12-26 | 47.59 | $48.01 | 24100 |
| 2025-12-24 | 47.48 | $48.09 | 30330 |
| 2025-12-23 | 47.33 | $47.63 | 74817 |
| 2025-12-22 | 47.30 | $47.30 | 60003 |
| 2025-12-19 | 47.38 | $46.88 | 29401 |
| 2025-12-18 | 47.60 | $47.04 | 23331 |
| 2025-12-17 | 47.82 | $46.23 | 23100 |
| 2025-12-16 | 48.35 | $46.40 | 14100 |
| 2025-12-15 | 48.94 | $48.56 | 26100 |
| 2025-12-12 | 48.97 | $49.00 | 20000 |
| 2025-12-11 | 48.86 | $50.50 | 35600 |
| 2025-12-10 | 48.24 | $48.00 | 13500 |
| 2025-12-09 | 48.28 | $48.46 | 40823 |
| 2025-12-08 | 48.18 | $48.68 | 13300 |
| 2025-12-05 | 47.98 | $47.64 | 17700 |
| 2025-12-04 | 48.06 | $48.06 | 11000 |
| 2025-12-03 | 48.03 | $48.21 | 29900 |
| 2025-12-02 | 47.94 | $48.36 | 15848 |
| 2025-12-01 | 47.78 | $48.04 | 24738 |
| 2025-11-28 | 47.69 | $48.12 | 31500 |
| 2025-11-26 | 47.55 | $47.99 | 18000 |
| 2025-11-25 | 47.43 | $48.17 | 24345 |
| 2025-11-24 | 47.22 | $46.53 | 25200 |
| 2025-11-21 | 47.49 | $46.72 | 40319 |
| 2025-11-20 | 47.76 | $47.75 | 78850 |
| 2025-11-19 | 47.76 | $47.31 | 21923 |
| 2025-11-18 | 47.90 | $47.12 | 24330 |
| 2025-11-17 | 48.13 | $47.16 | 21318 |
| 2025-11-14 | 48.39 | $47.76 | 12300 |
| 2025-11-13 | 48.52 | $48.02 | 18902 |
| 2025-11-12 | 48.59 | $48.94 | 23700 |
| 2025-11-11 | 48.37 | $50.35 | 37118 |
| 2025-11-10 | 47.66 | $48.66 | 111143 |
| 2025-11-07 | 47.32 | $48.23 | 81200 |
| 2025-11-06 | 47.04 | $47.72 | 95900 |
| 2025-11-05 | 46.88 | $47.50 | 117049 |
| 2025-11-04 | 46.74 | $47.48 | 155900 |
| 2025-11-03 | 46.59 | $47.22 | 57400 |
| 2025-10-31 | 46.50 | $46.98 | 72900 |
| 2025-10-30 | 46.47 | $46.69 | 131524 |
| 2025-10-29 | 46.53 | $47.40 | 63412 |
| 2025-10-28 | 46.40 | $46.91 | 103300 |
| 2025-10-27 | 46.40 | $46.87 | 149546 |
| 2025-10-24 | 46.42 | $46.40 | 121900 |
| 2025-10-23 | 46.60 | $46.76 | 149002 |
| 2025-10-22 | 46.72 | $46.76 | 240000 |
| 2025-10-21 | 46.88 | $46.97 | 28300 |
| 2025-10-20 | 47.02 | $46.51 | 30714 |
| 2025-10-17 | 47.34 | $47.02 | 19606 |
| 2025-10-16 | 47.57 | $48.20 | 34700 |
| 2025-10-15 | 47.49 | $47.48 | 9400 |
| 2025-10-14 | 47.63 | $46.84 | 19225 |
| 2025-10-13 | 48.00 | $47.90 | 14000 |
| 2025-10-10 | 48.12 | $47.16 | 14202 |
| 2025-10-09 | 48.50 | $48.13 | 12521 |
| 2025-10-08 | 48.66 | $48.18 | 25220 |
| 2025-10-07 | 48.84 | $47.48 | 11700 |
| 2025-10-06 | 49.27 | $47.77 | 11240 |
| 2025-10-03 | 49.70 | $48.87 | 11500 |
| 2025-10-02 | 49.86 | $49.11 | 7900 |
| 2025-10-01 | 49.97 | $49.44 | 22106 |
| 2025-09-30 | 49.98 | $50.18 | 14700 |
| 2025-09-29 | 49.75 | $49.13 | 14800 |
| 2025-09-26 | 49.78 | $49.02 | 9500 |
| 2025-09-25 | 49.85 | $47.26 | 26741 |
| 2025-09-24 | 50.46 | $48.78 | 12700 |
| 2025-09-23 | 50.70 | $49.76 | 13300 |
| 2025-09-22 | 50.67 | $50.37 | 10517 |
| 2025-09-19 | 50.40 | $49.23 | 9533 |
| 2025-09-18 | 50.41 | $50.08 | 22800 |
| 2025-09-17 | 50.12 | $50.89 | 14300 |
| 2025-09-16 | 49.49 | $50.32 | 13523 |
| 2025-09-15 | 48.88 | $50.23 | 15312 |
| 2025-09-12 | 48.13 | $49.28 | 13700 |
| 2025-09-11 | 47.51 | $48.78 | 31400 |
| 2025-09-10 | 46.89 | $47.27 | 8000 |
| 2025-09-09 | 46.61 | $46.93 | 9734 |
| 2025-09-08 | 46.35 | $46.43 | 37000 |
| 2025-09-05 | 46.19 | $46.83 | 28702 |
| 2025-09-04 | 45.87 | $45.83 | 18426 |
| 2025-09-03 | 45.77 | $46.04 | 31200 |
| 2025-09-02 | 45.59 | $46.54 | 18304 |
| 2025-08-29 | 45.20 | $45.68 | 13000 |
| 2025-08-28 | 44.99 | $45.90 | 12200 |
| 2025-08-27 | 44.67 | $45.04 | 16139 |
| 2025-08-26 | 44.55 | $44.47 | 20839 |
| 2025-08-25 | 44.58 | $44.33 | 12200 |
| 2025-08-22 | 44.66 | $45.51 | 14308 |
| 2025-08-21 | 44.39 | $44.21 | 14315 |
| 2025-08-20 | 44.47 | $43.98 | 10719 |
| 2025-08-19 | 44.65 | $44.32 | 10800 |
| 2025-08-18 | 44.75 | $44.04 | 12634 |
| 2025-08-15 | 44.96 | $44.54 | 9300 |
| 2025-08-14 | 45.06 | $44.65 | 6001 |
| 2025-08-13 | 45.15 | $45.24 | 15449 |
| 2025-08-12 | 45.06 | $45.72 | 8336 |
| 2025-08-11 | 44.80 | $45.48 | 6600 |
| 2025-08-08 | 44.55 | $45.15 | 15846 |
| 2025-08-07 | 44.36 | $44.88 | 19911 |
| 2025-08-06 | 44.21 | $45.06 | 8000 |
| 2025-08-05 | 43.97 | $44.93 | 11418 |
| 2025-08-04 | 43.73 | $43.55 | 12420 |
| 2025-08-01 | 43.87 | $43.67 | 18400 |
| 2025-07-31 | 44.02 | $44.54 | 20516 |
| 2025-07-30 | 43.92 | $44.40 | 13400 |
| 2025-07-29 | 43.86 | $44.28 | 18514 |
| 2025-07-28 | 43.82 | $43.79 | 10400 |
| 2025-07-25 | 43.94 | $45.26 | 11300 |
| 2025-07-24 | 43.63 | $45.77 | 13216 |
| 2025-07-23 | 43.10 | $44.54 | 17744 |
| 2025-07-22 | 42.85 | $42.98 | 26300 |
| 2025-07-21 | 43.06 | $42.74 | 13200 |
| 2025-07-18 | 43.40 | $43.03 | 12905 |
| 2025-07-17 | 43.74 | $43.47 | 10500 |
| 2025-07-16 | 44.03 | $43.78 | 30100 |
| 2025-07-15 | 44.29 | $43.42 | 11400 |
| 2025-07-14 | 44.73 | $42.90 | 27200 |
| 2025-07-11 | 45.43 | $43.60 | 38400 |
| 2025-07-10 | 46.07 | $44.49 | 15521 |
| 2025-07-09 | 46.56 | $46.18 | 20024 |
| 2025-07-08 | 46.62 | $47.02 | 35936 |
| 2025-07-07 | 46.42 | $46.67 | 11500 |
| 2025-07-03 | 46.27 | $47.09 | 9013 |
| 2025-07-02 | 45.96 | $46.70 | 13603 |
| 2025-07-01 | 45.69 | $46.07 | 9847 |
| 2025-06-30 | 45.56 | $45.80 | 22600 |
| 2025-06-27 | 45.48 | $46.42 | 64400 |
| 2025-06-26 | 45.19 | $45.83 | 10328 |
| 2025-06-25 | 45.01 | $46.16 | 23239 |
| 2025-06-24 | 44.69 | $45.13 | 13400 |
| 2025-06-23 | 44.63 | $43.60 | 17720 |
| 2025-06-20 | 45.04 | $44.20 | 15800 |
| 2025-06-18 | 45.35 | $44.89 | 10600 |
| 2025-06-17 | 45.50 | $44.62 | 7347 |
| 2025-06-16 | 45.76 | $45.06 | 10030 |
| 2025-06-13 | 45.93 | $45.83 | 12622 |
| 2025-06-12 | 45.89 | $46.24 | 21100 |
| 2025-06-11 | 45.70 | $45.62 | 10646 |
| 2025-06-10 | 45.65 | $45.89 | 23645 |
| 2025-06-09 | 45.49 | $45.53 | 14935 |
| 2025-06-06 | 45.40 | $45.45 | 12538 |
| 2025-06-05 | 45.30 | $44.72 | 82522 |
| 2025-06-04 | 45.40 | $44.90 | 26500 |
| 2025-06-03 | 45.45 | $44.46 | 11939 |
| 2025-06-02 | 45.64 | $44.78 | 14235 |
| 2025-05-30 | 45.75 | $44.18 | 15932 |
| 2025-05-29 | 46.06 | $45.52 | 149032 |
| 2025-05-28 | 45.98 | $45.54 | 20400 |
| 2025-05-27 | 45.86 | $45.58 | 24601 |
| 2025-05-23 | 45.68 | $45.13 | 16728 |
| 2025-05-22 | 45.57 | $44.44 | 13100 |
| 2025-05-21 | 45.63 | $44.21 | 16700 |
| 2025-05-20 | 45.75 | $45.08 | 13537 |
| 2025-05-19 | 45.58 | $45.98 | 34500 |
| 2025-05-16 | 45.07 | $44.82 | 49028 |
| 2025-05-15 | 44.78 | $46.22 | 45000 |
| 2025-05-14 | 43.95 | $44.02 | 60600 |
| 2025-05-13 | 43.62 | $43.88 | 21640 |
| 2025-05-12 | 43.22 | $41.72 | 34021 |
| 2025-05-09 | 43.41 | $41.66 | 42500 |
| 2025-05-08 | 43.62 | $41.37 | 70911 |
| 2025-05-07 | 43.94 | $43.50 | 19900 |
| 2025-05-06 | 43.62 | $43.12 | 14828 |
| 2025-05-05 | 43.31 | $41.17 | 45300 |
| 2025-05-02 | 43.52 | $44.06 | 16632 |
| 2025-05-01 | 42.83 | $42.58 | 27435 |
| 2025-04-30 | 42.42 | $42.82 | 19006 |
| 2025-04-29 | 41.81 | $41.68 | 26647 |
| 2025-04-28 | 41.39 | $42.94 | 26946 |
| 2025-04-25 | 40.45 | $42.07 | 17500 |
| 2025-04-24 | 39.56 | $41.11 | 90208 |
| 2025-04-23 | 38.75 | $40.65 | 25400 |
| 2025-04-22 | 37.90 | $40.71 | 20308 |
| 2025-04-21 | 36.83 | $38.12 | 28600 |
| 2025-04-17 | 36.34 | $37.61 | 40426 |
| 2025-04-16 | 35.90 | $36.89 | 25600 |
| 2025-04-15 | 35.59 | $36.91 | 33500 |
| 2025-04-14 | 35.22 | $36.08 | 24000 |
| 2025-04-11 | 35.03 | $35.02 | 44201 |
| 2025-04-10 | 35.14 | $35.62 | 41701 |
| 2025-04-09 | 35.10 | $37.35 | 54200 |
| 2025-04-08 | 34.50 | $33.07 | 90005 |
| 2025-04-07 | 35.14 | $32.84 | 108300 |
| 2025-04-04 | 36.00 | $35.22 | 81936 |
| 2025-04-03 | 36.31 | $38.69 | 67313 |
| 2025-04-02 | 35.58 | $35.34 | 18959 |
| 2025-04-01 | 35.76 | $35.55 | 69132 |
| 2025-03-31 | 35.91 | $34.67 | 22352 |
| 2025-03-28 | 36.38 | $35.73 | 37516 |
| 2025-03-27 | 36.62 | $36.07 | 27987 |
| 2025-03-26 | 36.81 | $35.80 | 28751 |
| 2025-03-25 | 37.12 | $36.78 | 12216 |
| 2025-03-24 | 37.18 | $37.28 | 27943 |
| 2025-03-21 | 37.10 | $37.29 | 83708 |
| 2025-03-20 | 36.99 | $37.28 | 21488 |
| 2025-03-19 | 36.85 | $37.14 | 57191 |
| 2025-03-18 | 36.73 | $37.48 | 17372 |
| 2025-03-17 | 36.47 | $37.75 | 15998 |
| 2025-03-14 | 36.06 | $36.83 | 16238 |
| 2025-03-13 | 35.86 | $36.16 | 17344 |
| 2025-03-12 | 35.84 | $36.06 | 20810 |
| 2025-03-11 | 35.84 | $35.74 | 39754 |
| 2025-03-10 | 35.94 | $34.90 | 23096 |
| 2025-03-07 | 36.34 | $36.24 | 13874 |
| 2025-03-06 | 36.40 | $36.56 | 22594 |
| 2025-03-05 | 36.37 | $36.15 | 22329 |
| 2025-03-04 | 36.46 | $36.12 | 49898 |
| 2025-03-03 | 36.59 | $35.84 | 62973 |
| 2025-02-28 | 36.83 | $35.53 | 37514 |
| 2025-02-27 | 37.21 | $35.93 | 45620 |
| 2025-02-26 | 37.54 | $37.06 | 26916 |
| 2025-02-25 | 37.58 | $36.43 | 41552 |
| 2025-02-24 | 37.82 | $37.04 | 16057 |
| 2025-02-21 | 37.90 | $37.40 | 32431 |
| 2025-02-20 | 37.87 | $38.21 | 61368 |
| 2025-02-19 | 37.57 | $38.01 | 22493 |
| 2025-02-18 | 37.25 | $38.17 | 52704 |
| 2025-02-14 | 36.79 | $37.26 | 76357 |
| 2025-02-13 | 36.52 | $36.73 | 13631 |
| 2025-02-12 | 36.34 | $36.52 | 50854 |
| 2025-02-11 | 36.19 | $36.75 | 22281 |
| 2025-02-10 | 35.92 | $35.77 | 57513 |
| 2025-02-07 | 35.90 | $35.71 | 19411 |
| 2025-02-06 | 35.88 | $35.74 | 17183 |
| 2025-02-05 | 35.85 | $35.43 | 53027 |
| 2025-02-04 | 35.90 | $36.02 | 46171 |
| 2025-02-03 | 35.76 | $35.13 | 48963 |
| 2025-01-31 | 35.88 | $34.50 | 74500 |
| 2025-01-30 | 36.21 | $35.65 | 49663 |
| 2025-01-29 | 36.23 | $35.52 | 35797 |
| 2025-01-28 | 36.30 | $35.96 | 54459 |
| 2025-01-27 | 36.22 | $36.26 | 257433 |
| 2025-01-24 | 36.03 | $36.57 | 50393 |
| 2025-01-23 | 35.68 | $36.59 | 41952 |
| 2025-01-22 | 35.24 | $35.74 | 36268 |
| 2025-01-21 | 34.96 | $34.98 | 96985 |
| 2025-01-17 | 34.86 | $34.77 | 37879 |
| 2025-01-16 | 34.80 | $34.57 | 119719 |
| 2025-01-15 | 34.78 | $35.87 | 42081 |
| 2025-01-14 | 34.34 | $35.07 | 44721 |
| 2025-01-13 | 34.06 | $34.35 | 85572 |
| 2025-01-10 | 33.94 | $33.96 | 93040 |
| 2025-01-08 | 33.92 | $34.37 | 30165 |
| 2025-01-07 | 33.77 | $34.78 | 58917 |
| 2025-01-06 | 33.46 | $35.09 | 112761 |
| 2025-01-03 | 32.99 | $33.31 | 130925 |
| 2025-01-02 | 32.98 | $33.42 | 62610 |
| 2024-12-31 | 32.95 | $32.10 | 49058 |
| 2024-12-30 | 33.33 | $32.52 | 91358 |
| 2024-12-27 | 33.68 | $33.15 | 267206 |
| 2024-12-26 | 33.90 | $33.83 | 68575 |
| 2024-12-24 | 33.97 | $33.60 | 37123 |
| 2024-12-23 | 34.12 | $33.84 | 103095 |
| 2024-12-20 | 34.24 | $35.10 | 75701 |
| 2024-12-19 | 33.99 | $32.43 | 85044 |
| 2024-12-18 | 34.53 | $33.81 | 67470 |
| 2024-12-17 | 34.75 | $34.29 | 59063 |
| 2024-12-16 | 34.87 | $34.95 | 124552 |
| 2024-12-13 | 34.81 | $35.63 | 62280 |
| 2024-12-12 | 34.51 | $34.40 | 52711 |
| 2024-12-11 | 34.54 | $34.74 | 58828 |
| 2024-12-10 | 34.48 | $34.52 | 61971 |
| 2024-12-09 | 34.47 | $35.28 | 76388 |
| 2024-12-06 | 34.22 | $35.30 | 38502 |
| 2024-12-05 | 33.91 | $34.64 | 66569 |
| 2024-12-04 | 33.76 | $35.12 | 65720 |
| 2024-12-03 | 33.43 | $34.82 | 68312 |
| 2024-12-02 | 33.13 | $33.56 | 110016 |
| 2024-11-29 | 33.18 | $33.53 | 46474 |
| 2024-11-27 | 33.26 | $32.32 | 189306 |
| 2024-11-26 | 33.76 | $32.41 | 145089 |
| 2024-11-25 | 34.35 | $34.12 | 186181 |
| 2024-11-22 | 34.54 | $34.15 | 120227 |
| 2024-11-21 | 34.77 | $35.06 | 50693 |
| 2024-11-20 | 34.76 | $34.88 | 25224 |
| 2024-11-19 | 34.83 | $35.09 | 30807 |
| 2024-11-18 | 34.85 | $34.62 | 71328 |
| 2024-11-15 | 35.03 | $34.32 | 48344 |
| 2024-11-14 | 35.35 | $35.17 | 65870 |
| 2024-11-13 | 35.47 | $35.01 | 122267 |
| 2024-11-12 | 35.68 | $35.40 | 28107 |
| 2024-11-11 | 35.82 | $35.80 | 33247 |
| 2024-11-08 | 35.86 | $36.22 | 26604 |
| 2024-11-07 | 35.78 | $37.63 | 29687 |
| 2024-11-06 | 35.25 | $36.97 | 25589 |
| 2024-11-05 | 34.81 | $35.44 | 40173 |
| 2024-11-04 | 34.78 | $35.69 | 42350 |
| 2024-11-01 | 34.67 | $35.07 | 18508 |
| 2024-10-31 | 34.74 | $34.74 | 31086 |
| 2024-10-30 | 34.95 | $34.00 | 32746 |
| 2024-10-29 | 35.46 | $34.81 | 24238 |
| 2024-10-28 | 35.82 | $35.26 | 25599 |
| 2024-10-25 | 36.13 | $35.12 | 31008 |
| 2024-10-24 | 36.57 | $35.73 | 89360 |
| 2024-10-23 | 36.90 | $36.48 | 51046 |
| 2024-10-22 | 37.08 | $35.59 | 23193 |
| 2024-10-21 | 37.57 | $36.05 | 18814 |
| 2024-10-18 | 38.02 | $37.52 | 17679 |
| 2024-10-17 | 38.10 | $36.51 | 168577 |
| 2024-10-16 | 38.51 | $36.54 | 41328 |
| 2024-10-15 | 38.99 | $37.92 | 18565 |
| 2024-10-14 | 39.12 | $37.60 | 24385 |
| 2024-10-11 | 39.37 | $38.75 | 37638 |
| 2024-10-10 | 39.28 | $38.57 | 19905 |
| 2024-10-09 | 39.22 | $37.98 | 22002 |
| 2024-10-08 | 39.31 | $39.06 | 19625 |
| 2024-10-07 | 39.05 | $40.22 | 42912 |
| 2024-10-04 | 38.35 | $40.53 | 35878 |
| 2024-10-03 | 37.38 | $38.79 | 19291 |
| 2024-10-02 | 36.74 | $38.59 | 23190 |
| 2024-10-01 | 36.02 | $35.19 | 14474 |
| 2024-09-30 | 36.21 | $35.38 | 42046 |
| 2024-09-27 | 36.37 | $35.55 | 28547 |
| 2024-09-26 | 36.52 | $36.80 | 34187 |
| 2024-09-25 | 36.29 | $35.82 | 18500 |
| 2024-09-24 | 36.32 | $37.28 | 41260 |
| 2024-09-23 | 35.88 | $35.57 | 32398 |
| 2024-09-20 | 35.89 | $34.97 | 19036 |
| 2024-09-19 | 36.09 | $36.21 | 37854 |
| 2024-09-18 | 35.94 | $36.41 | 42918 |
| 2024-09-17 | 35.69 | $36.72 | 106711 |
| 2024-09-16 | 35.28 | $36.79 | 143066 |
| 2024-09-13 | 34.77 | $36.96 | 25746 |
| 2024-09-12 | 34.09 | $35.55 | 54327 |
| 2024-09-11 | 33.72 | $33.76 | 57570 |
| 2024-09-10 | 33.86 | $33.23 | 60781 |
| 2024-09-09 | 34.20 | $34.45 | 60561 |
| 2024-09-06 | 34.25 | $34.33 | 54194 |
| 2024-09-05 | 34.36 | $34.92 | 28764 |
| 2024-09-04 | 34.33 | $34.91 | 42146 |
| 2024-09-03 | 34.30 | $34.86 | 74555 |
| 2024-08-30 | 34.30 | $34.32 | 38422 |
| 2024-08-29 | 34.49 | $34.40 | 82875 |
| 2024-08-28 | 34.71 | $33.80 | 26261 |
| 2024-08-27 | 35.19 | $33.62 | 45965 |
| 2024-08-26 | 35.84 | $34.54 | 78156 |
| 2024-08-23 | 36.36 | $35.85 | 34829 |
| 2024-08-22 | 36.58 | $34.81 | 39380 |
| 2024-08-21 | 37.19 | $36.61 | 113266 |
| 2024-08-20 | 37.37 | $38.40 | 29316 |
| 2024-08-19 | 37.03 | $37.91 | 45495 |
| 2024-08-16 | 36.77 | $38.55 | 32595 |
| 2024-08-15 | 36.26 | $38.39 | 27759 |
| 2024-08-14 | 35.71 | $37.50 | 31391 |
| 2024-08-13 | 35.34 | $36.98 | 44428 |
| 2024-08-12 | 35.07 | $36.08 | 28593 |
| 2024-08-09 | 35.06 | $36.32 | 24684 |
| 2024-08-08 | 34.99 | $35.80 | 24515 |
| 2024-08-07 | 35.10 | $35.54 | 35647 |
| 2024-08-06 | 35.35 | $34.20 | 66408 |
| 2024-08-05 | 36.11 | $34.18 | 48234 |
| 2024-08-02 | 37.07 | $35.33 | 45343 |
| 2024-08-01 | 37.89 | $37.21 | 22284 |
| 2024-07-31 | 38.32 | $37.31 | 376416 |
| 2024-07-30 | 38.83 | $37.30 | 418843 |
| 2024-07-29 | 39.47 | $37.48 | 27796 |
| 2024-07-26 | 40.20 | $38.37 | 23063 |
| 2024-07-25 | 40.81 | $38.82 | 51466 |
| 2024-07-24 | 41.42 | $39.24 | 87836 |
| 2024-07-23 | 42.02 | $41.16 | 29074 |
| 2024-07-22 | 42.15 | $42.04 | 20698 |
| 2024-07-19 | 42.01 | $41.45 | 62768 |
| 2024-07-18 | 42.04 | $41.27 | 19136 |
| 2024-07-17 | 42.11 | $41.64 | 38240 |
| 2024-07-16 | 42.08 | $42.15 | 106471 |
| 2024-07-15 | 41.88 | $41.64 | 58821 |
| 2024-07-12 | 41.79 | $42.43 | 24077 |
| 2024-07-11 | 41.42 | $41.95 | 31802 |
| 2024-07-10 | 41.13 | $42.30 | 67337 |
| 2024-07-09 | 40.67 | $41.10 | 174610 |
| 2024-07-08 | 40.48 | $40.84 | 37964 |
| 2024-07-05 | 40.35 | $41.10 | 158744 |
| 2024-07-03 | 40.12 | $40.90 | 27372 |
| 2024-07-02 | 39.91 | $40.87 | 235681 |
| 2024-07-01 | 39.69 | $39.90 | 129349 |
| 2024-06-28 | 39.73 | $41.37 | 34342 |
| 2024-06-27 | 39.34 | $41.10 | 164653 |
| 2024-06-26 | 38.97 | $40.96 | 40777 |
| 2024-06-25 | 38.60 | $42.02 | 33888 |
| 2024-06-24 | 37.84 | $41.63 | 56015 |
| 2024-06-21 | 37.08 | $41.61 | 78022 |
| 2024-06-20 | 36.21 | $40.07 | 55411 |
| 2024-06-18 | 35.69 | $39.38 | 63575 |
| 2024-06-17 | 35.34 | $37.79 | 37808 |
| 2024-06-14 | 35.49 | $37.14 | 64144 |
| 2024-06-13 | 35.94 | $35.80 | 502444 |
| 2024-06-12 | 37.00 | $36.24 | 930076 |
| 2024-06-11 | 38.22 | $37.00 | 102977 |
| 2024-06-10 | 39.53 | $37.71 | 226197 |
| 2024-06-07 | 40.97 | $37.85 | 487330 |
| 2024-06-06 | 42.73 | $41.73 | 290042 |
| 2024-06-05 | 43.70 | $44.26 | 188422 |
| 2024-06-04 | 44.12 | $41.69 | 104101 |
| 2024-06-03 | 45.49 | $40.45 | 185694 |
| 2024-05-31 | 47.58 | $47.49 | 25926 |
| 2024-05-30 | 47.93 | $45.71 | 27709 |
| 2024-05-29 | 48.94 | $47.36 | 29447 |
| 2024-05-28 | 49.66 | $48.45 | 23223 |
| 2024-05-24 | 50.20 | $50.24 | 7810 |
| 2024-05-23 | 50.31 | $47.97 | 28823 |
| 2024-05-22 | 51.17 | $49.52 | 12858 |
| 2024-05-21 | 51.72 | $50.24 | 76526 |
| 2024-05-20 | 52.17 | $51.10 | 11420 |
| 2024-05-17 | 52.44 | $52.62 | 44985 |
| 2024-05-16 | 52.29 | $52.83 | 8572 |
| 2024-05-15 | 52.02 | $52.65 | 16903 |
| 2024-05-14 | 51.76 | $51.60 | 8238 |
| 2024-05-13 | 51.77 | $53.30 | 12067 |
| 2024-05-10 | 51.24 | $52.25 | 8373 |
| 2024-05-09 | 50.92 | $52.05 | 9254 |
| 2024-05-08 | 50.61 | $51.86 | 14254 |
| 2024-05-07 | 50.30 | $50.98 | 15864 |
| 2024-05-06 | 50.20 | $51.11 | 10458 |
| 2024-05-03 | 50.06 | $51.25 | 11704 |
| 2024-05-02 | 49.85 | $50.44 | 9455 |
| 2024-05-01 | 49.86 | $49.74 | 12025 |
| 2024-04-30 | 50.12 | $49.48 | 221945 |
| 2024-04-29 | 50.52 | $49.50 | 67426 |
| 2024-04-26 | 51.02 | $50.51 | 40492 |
| 2024-04-25 | 51.32 | $51.07 | 21171 |
| 2024-04-24 | 51.52 | $51.29 | 14005 |
| 2024-04-23 | 51.69 | $52.48 | 14019 |
| 2024-04-22 | 51.53 | $53.04 | 24482 |
| 2024-04-19 | 51.17 | $50.68 | 14644 |
| 2024-04-18 | 51.48 | $51.12 | 10153 |
| 2024-04-17 | 51.73 | $50.59 | 42032 |
| 2024-04-16 | 52.21 | $49.85 | 21115 |
| 2024-04-15 | 53.03 | $51.68 | 18200 |
| 2024-04-12 | 53.46 | $52.61 | 24440 |
| 2024-04-11 | 53.67 | $53.00 | 13106 |
| 2024-04-10 | 53.80 | $52.78 | 14763 |
| 2024-04-09 | 54.02 | $52.81 | 19088 |
| 2024-04-08 | 54.27 | $54.66 | 12608 |
| 2024-04-05 | 53.98 | $54.87 | 10341 |
| 2024-04-04 | 53.54 | $54.69 | 9960 |
| 2024-04-03 | 53.06 | $53.47 | 15664 |
| 2024-04-02 | 52.86 | $53.83 | 11903 |
| 2024-04-01 | 52.49 | $52.92 | 12864 |
| 2024-03-28 | 52.33 | $53.70 | 7143 |
| 2024-03-27 | 51.88 | $53.15 | 48002 |
| 2024-03-26 | 51.51 | $53.24 | 20620 |
| 2024-03-25 | 51.04 | $50.93 | 21497 |
| 2024-03-22 | 51.20 | $51.51 | 24409 |
| 2024-03-21 | 51.23 | $52.40 | 29257 |
| 2024-03-20 | 50.98 | $52.41 | 17654 |
| 2024-03-19 | 50.68 | $50.79 | 15963 |
| 2024-03-18 | 50.84 | $50.50 | 9080 |
| 2024-03-15 | 51.15 | $50.65 | 17353 |
| 2024-03-14 | 51.47 | $51.87 | 12624 |
| 2024-03-13 | 51.50 | $52.28 | 26448 |
| 2024-03-12 | 51.40 | $50.63 | 18899 |
| 2024-03-11 | 51.82 | $51.43 | 36962 |
| 2024-03-08 | 52.08 | $51.00 | 44895 |
| 2024-03-07 | 52.53 | $52.22 | 12601 |
| 2024-03-06 | 52.70 | $52.81 | 12088 |
| 2024-03-05 | 52.72 | $53.03 | 9992 |
| 2024-03-04 | 52.68 | $52.77 | 16176 |
| 2024-03-01 | 52.71 | $52.27 | 12171 |
| 2024-02-29 | 52.90 | $51.75 | 12044 |
| 2024-02-28 | 53.29 | $51.57 | 13486 |
| 2024-02-27 | 53.83 | $52.21 | 17079 |
| 2024-02-26 | 54.26 | $52.18 | 23685 |
| 2024-02-23 | 54.79 | $53.65 | 20461 |
| 2024-02-22 | 54.95 | $53.63 | 17458 |
| 2024-02-21 | 55.13 | $54.11 | 22901 |
| 2024-02-20 | 55.17 | $54.91 | 11024 |
| 2024-02-16 | 54.94 | $55.01 | 10796 |
| 2024-02-15 | 54.61 | $54.11 | 77650 |
| 2024-02-14 | 54.47 | $54.08 | 22586 |
| 2024-02-13 | 54.28 | $53.13 | 16618 |
| 2024-02-12 | 54.32 | $53.96 | 21604 |
| 2024-02-09 | 54.09 | $54.03 | 18848 |
| 2024-02-08 | 53.75 | $53.66 | 12189 |
| 2024-02-07 | 53.43 | $55.60 | 28259 |
| 2024-02-06 | 52.40 | $54.30 | 18660 |
| 2024-02-05 | 51.54 | $52.14 | 22091 |
| 2024-02-02 | 51.15 | $52.91 | 38798 |
| 2024-02-01 | 50.43 | $51.62 | 17124 |
| 2024-01-31 | 49.95 | $50.82 | 39502 |
| 2024-01-30 | 49.61 | $51.58 | 23678 |
| 2024-01-29 | 48.95 | $49.54 | 186176 |
| 2024-01-26 | 48.79 | $49.88 | 191190 |
| 2024-01-25 | 48.49 | $49.31 | 16633 |
| 2024-01-24 | 48.31 | $48.77 | 58468 |
| 2024-01-23 | 48.26 | $48.58 | 15765 |
| 2024-01-22 | 48.26 | $48.41 | 16557 |
| 2024-01-19 | 48.33 | $49.01 | 16361 |
| 2024-01-18 | 48.22 | $47.89 | 162797 |
| 2024-01-17 | 48.45 | $47.84 | 26537 |
| 2024-01-16 | 48.75 | $47.49 | 15464 |
| 2024-01-12 | 49.22 | $49.39 | 24717 |
| 2024-01-11 | 49.19 | $48.86 | 21322 |
| 2024-01-10 | 49.32 | $48.63 | 13458 |
| 2024-01-09 | 49.55 | $48.73 | 20057 |
| 2024-01-08 | 49.80 | $49.36 | 17048 |
| 2024-01-05 | 49.89 | $50.47 | 14917 |
| 2024-01-04 | 49.63 | $48.29 | 19773 |
| 2024-01-03 | 50.01 | $47.78 | 19585 |
| 2024-01-02 | 50.61 | $49.51 | 16439 |
| 2023-12-29 | 50.78 | $50.21 | 7322 |
| 2023-12-28 | 50.75 | $50.46 | 11223 |
| 2023-12-27 | 50.61 | $50.00 | 19462 |
| 2023-12-26 | 50.56 | $51.11 | 16735 |
| 2023-12-22 | 50.14 | $48.32 | 23525 |
| 2023-12-21 | 50.47 | $50.26 | 47452 |
| 2023-12-20 | 50.25 | $49.75 | 18158 |
| 2023-12-19 | 50.12 | $50.77 | 129905 |
| 2023-12-18 | 49.60 | $51.00 | 14839 |
| 2023-12-15 | 48.88 | $49.54 | 21136 |
| 2023-12-14 | 48.45 | $49.85 | 19148 |
| 2023-12-13 | 47.81 | $47.81 | 18942 |
| 2023-12-12 | 47.65 | $47.67 | 14275 |
| 2023-12-11 | 47.50 | $47.62 | 13501 |
| 2023-12-08 | 47.31 | $47.89 | 13788 |
| 2023-12-07 | 46.98 | $46.87 | 9521 |
| 2023-12-06 | 46.89 | $46.43 | 27136 |
| 2023-12-05 | 46.90 | $46.02 | 10032 |
| 2023-12-04 | 47.04 | $45.76 | 16465 |
| 2023-12-01 | 47.27 | $46.46 | 17182 |
| 2023-11-30 | 47.31 | $46.33 | 14356 |
| 2023-11-29 | 47.38 | $45.54 | 15743 |
| 2023-11-28 | 47.69 | $46.50 | 10978 |
| 2023-11-27 | 47.75 | $46.37 | 29771 |
| 2023-11-24 | 47.83 | $47.23 | 11791 |
| 2023-11-22 | 47.62 | $47.13 | 15588 |
| 2023-11-21 | 47.38 | $47.27 | 36545 |
| 2023-11-20 | 47.01 | $47.02 | 12592 |
| 2023-11-17 | 46.61 | $46.63 | 19888 |
| 2023-11-16 | 46.21 | $47.03 | 21304 |
| 2023-11-15 | 45.58 | $46.82 | 21892 |
| 2023-11-14 | 44.86 | $45.98 | 22470 |
| 2023-11-13 | 44.22 | $44.29 | 12442 |
| 2023-11-10 | 43.97 | $44.67 | 9226 |
| 2023-11-09 | 43.52 | $42.80 | 15010 |
| 2023-11-08 | 43.55 | $43.63 | 12661 |
| 2023-11-07 | 43.32 | $43.70 | 35926 |
| 2023-11-06 | 42.99 | $43.71 | 35554 |
| 2023-11-03 | 42.59 | $45.29 | 23639 |
| 2023-11-02 | 41.59 | $43.77 | 12231 |
| 2023-11-01 | 40.85 | $42.61 | 24401 |
| 2023-10-31 | 40.31 | $39.75 | 20314 |
| 2023-10-30 | 40.57 | $41.71 | 14177 |
| 2023-10-27 | 40.28 | $40.54 | 12063 |
| 2023-10-26 | 40.30 | $40.09 | 18751 |
| 2023-10-25 | 40.47 | $40.49 | 9827 |
| 2023-10-24 | 40.57 | $39.89 | 13892 |
| 2023-10-23 | 40.88 | $39.65 | 14118 |
| 2023-10-20 | 41.34 | $39.31 | 10895 |
| 2023-10-19 | 42.01 | $40.45 | 23049 |
| 2023-10-18 | 42.46 | $42.47 | 28316 |
| 2023-10-17 | 42.38 | $42.62 | 27485 |
| 2023-10-16 | 42.22 | $43.34 | 19476 |
| 2023-10-13 | 41.80 | $43.18 | 60840 |
| 2023-10-12 | 41.34 | $43.00 | 21767 |
| 2023-10-11 | 40.83 | $42.75 | 25027 |
| 2023-10-10 | 40.31 | $41.97 | 64529 |
| 2023-10-09 | 39.92 | $40.33 | 24038 |
| 2023-10-06 | 39.99 | $39.76 | 28774 |
| 2023-10-05 | 40.27 | $38.63 | 20222 |
| 2023-10-04 | 40.97 | $40.04 | 14008 |
| 2023-10-03 | 41.40 | $40.04 | 17653 |
| 2023-10-02 | 41.92 | $42.09 | 19354 |
| 2023-09-29 | 41.92 | $41.79 | 29390 |
| 2023-09-28 | 42.01 | $42.32 | 13766 |
| 2023-09-27 | 41.96 | $41.60 | 20283 |
| 2023-09-26 | 42.14 | $41.12 | 44798 |
| 2023-09-25 | 42.51 | $41.24 | 14661 |
| 2023-09-22 | 42.92 | $42.74 | 42233 |
| 2023-09-21 | 42.95 | $43.34 | 67881 |
| 2023-09-20 | 42.79 | $44.30 | 13523 |
| 2023-09-19 | 42.29 | $43.52 | 16864 |
| 2023-09-18 | 41.94 | $43.06 | 9481 |
| 2023-09-15 | 41.66 | $42.98 | 7436 |
| 2023-09-14 | 41.35 | $42.73 | 15739 |
| 2023-09-13 | 41.07 | $41.60 | 11522 |
| 2023-09-12 | 41.10 | $41.48 | 12750 |
| 2023-09-11 | 41.18 | $41.41 | 10257 |
| 2023-09-08 | 41.32 | $40.70 | 14233 |
| 2023-09-07 | 41.74 | $40.63 | 14555 |
| 2023-09-06 | 42.27 | $41.86 | 15932 |
| 2023-09-05 | 42.54 | $41.50 | 18415 |
| 2023-09-01 | 43.00 | $42.58 | 13842 |
| 2023-08-31 | 43.21 | $42.45 | 11444 |
| 2023-08-30 | 43.52 | $44.35 | 8396 |
| 2023-08-29 | 43.30 | $44.21 | 9950 |
| 2023-08-28 | 43.07 | $43.30 | 11193 |
| 2023-08-25 | 43.10 | $43.50 | 18401 |
| 2023-08-24 | 43.06 | $43.00 | 25105 |
| 2023-08-23 | 43.19 | $43.88 | 19951 |
| 2023-08-22 | 43.07 | $43.50 | 11065 |
| 2023-08-21 | 43.05 | $43.15 | 13100 |
| 2023-08-18 | 43.15 | $42.80 | 7887 |
| 2023-08-17 | 43.38 | $42.52 | 22937 |
| 2023-08-16 | 43.75 | $43.41 | 11499 |
| 2023-08-15 | 43.93 | $43.67 | 10837 |
| 2023-08-14 | 44.07 | $43.92 | 12741 |
| 2023-08-11 | 44.16 | $43.43 | 8970 |
| 2023-08-10 | 44.43 | $44.18 | 10704 |
| 2023-08-09 | 44.51 | $43.94 | 10393 |
| 2023-08-08 | 44.69 | $42.83 | 14031 |
| 2023-08-07 | 45.24 | $44.08 | 7374 |
| 2023-08-04 | 45.52 | $44.57 | 22240 |
| 2023-08-03 | 45.69 | $43.13 | 23841 |
| 2023-08-02 | 46.34 | $44.32 | 20127 |
| 2023-08-01 | 46.73 | $46.21 | 16282 |
| 2023-07-31 | 46.60 | $47.61 | 14864 |
| 2023-07-28 | 45.96 | $46.84 | 7982 |
| 2023-07-27 | 45.41 | $46.34 | 54214 |
| 2023-07-26 | 44.89 | $45.73 | 11167 |
| 2023-07-25 | 44.42 | $44.77 | 16406 |
| 2023-07-24 | 44.15 | $44.05 | 28507 |
| 2023-07-21 | 44.03 | $42.00 | 11019 |
| 2023-07-20 | 44.53 | $44.36 | 7745 |
| 2023-07-19 | 44.37 | $45.02 | 9227 |
| 2023-07-18 | 43.95 | $44.16 | 9800 |
| 2023-07-17 | 43.71 | $43.94 | 10366 |
| 2023-07-14 | 43.46 | $44.12 | 10829 |
| 2023-07-13 | 43.10 | $43.60 | 8482 |
| 2023-07-12 | 42.81 | $43.48 | 7667 |
| 2023-07-11 | 42.50 | $43.15 | 13503 |
| 2023-07-10 | 42.21 | $42.68 | 9598 |
| 2023-07-07 | 42.01 | $43.13 | 9979 |
| 2023-07-06 | 41.61 | $41.95 | 17136 |
| 2023-07-05 | 41.51 | $43.24 | 14407 |
| 2023-07-03 | 40.98 | $41.57 | 67924 |
| 2023-06-30 | 40.86 | $41.41 | 10916 |
| 2023-06-29 | 40.77 | $41.51 | 13936 |
| 2023-06-28 | 40.65 | $40.76 | 8425 |
| 2023-06-27 | 40.74 | $40.79 | 43390 |
| 2023-06-26 | 40.85 | $40.18 | 12374 |
| 2023-06-23 | 41.18 | $40.13 | 13602 |
| 2023-06-22 | 41.61 | $40.05 | 11860 |
| 2023-06-21 | 42.16 | $40.56 | 35633 |
| 2023-06-20 | 42.68 | $41.06 | 29930 |
| 2023-06-16 | 43.14 | $42.35 | 15293 |
| 2023-06-15 | 43.28 | $42.37 | 23825 |
| 2023-06-14 | 43.45 | $44.33 | 65932 |
| 2023-06-13 | 43.02 | $44.70 | 42063 |
| 2023-06-12 | 42.38 | $43.80 | 16450 |
| 2023-06-09 | 41.87 | $43.47 | 16226 |
| 2023-06-08 | 41.36 | $42.20 | 13135 |
| 2023-06-07 | 41.14 | $42.49 | 56471 |
| 2023-06-06 | 40.79 | $42.10 | 46264 |
| 2023-06-05 | 40.50 | $40.93 | 135747 |
| 2023-06-02 | 40.52 | $40.59 | 16102 |
| 2023-06-01 | 40.67 | $40.30 | 45821 |
| 2023-05-31 | 40.95 | $40.29 | 30195 |
| 2023-05-30 | 41.30 | $42.19 | 34832 |
| 2023-05-26 | 41.14 | $42.95 | 15219 |
| 2023-05-25 | 40.71 | $41.35 | 7211 |
| 2023-05-24 | 40.70 | $40.02 | 17148 |
| 2023-05-23 | 41.13 | $39.56 | 13008 |
| 2023-05-22 | 41.81 | $39.94 | 9056 |
| 2023-05-19 | 42.51 | $40.86 | 8967 |
| 2023-05-18 | 43.09 | $42.55 | 10491 |
| 2023-05-17 | 43.25 | $42.20 | 7807 |
| 2023-05-16 | 43.56 | $42.51 | 10867 |
| 2023-05-15 | 43.83 | $43.66 | 15525 |
| 2023-05-12 | 43.79 | $42.44 | 7912 |
| 2023-05-11 | 44.12 | $43.25 | 13773 |
| 2023-05-10 | 44.24 | $44.65 | 8511 |
| 2023-05-09 | 43.95 | $44.42 | 7879 |
| 2023-05-08 | 43.64 | $43.66 | 11605 |
| 2023-05-05 | 43.51 | $42.92 | 8059 |
| 2023-05-04 | 43.56 | $42.80 | 13662 |
| 2023-05-03 | 43.66 | $43.59 | 9453 |
| 2023-05-02 | 43.51 | $43.01 | 13907 |
| 2023-05-01 | 43.50 | $43.60 | 10876 |
| 2023-04-28 | 43.29 | $43.20 | 8934 |
| 2023-04-27 | 43.15 | $42.50 | 16665 |
| 2023-04-26 | 43.19 | $41.70 | 12158 |
| 2023-04-25 | 43.48 | $43.98 | 11265 |
| 2023-04-24 | 43.10 | $45.25 | 16366 |
| 2023-04-21 | 42.22 | $43.35 | 12617 |
| 2023-04-20 | 41.73 | $42.08 | 12887 |
| 2023-04-19 | 41.54 | $42.59 | 11112 |
| 2023-04-18 | 41.15 | $41.40 | 9009 |
| 2023-04-17 | 41.04 | $41.59 | 40325 |
| 2023-04-14 | 40.85 | $41.04 | 23268 |
| 2023-04-13 | 40.79 | $40.83 | 11442 |
| 2023-04-12 | 40.78 | $40.40 | 11165 |
| 2023-04-11 | 40.92 | $41.31 | 98245 |
| 2023-04-10 | 40.79 | $40.87 | 177537 |
| 2023-04-06 | 40.78 | $40.47 | 25329 |
| 2023-04-05 | 40.89 | $40.83 | 13448 |
| 2023-04-04 | 40.91 | $42.05 | 16616 |
| 2023-04-03 | 40.56 | $41.30 | 16783 |
| 2023-03-31 | 40.37 | $42.18 | 13218 |
| 2023-03-30 | 39.87 | $41.45 | 9160 |
| 2023-03-29 | 39.49 | $41.35 | 9731 |
| 2023-03-28 | 39.08 | $39.30 | 14839 |
| 2023-03-27 | 39.25 | $39.46 | 11749 |
| 2023-03-24 | 39.41 | $40.34 | 11580 |
| 2023-03-23 | 39.35 | $41.01 | 9659 |
| 2023-03-22 | 39.08 | $40.39 | 10982 |
| 2023-03-21 | 38.97 | $40.40 | 9142 |
| 2023-03-20 | 38.85 | $38.85 | 15018 |
| 2023-03-17 | 39.22 | $38.22 | 30911 |
| 2023-03-16 | 39.89 | $39.96 | 41494 |
| 2023-03-15 | 40.17 | $36.35 | 16057 |
| 2023-03-14 | 41.67 | $38.87 | 24178 |
| 2023-03-13 | 42.71 | $39.37 | 20816 |
| 2023-03-10 | 43.82 | $41.34 | 10189 |
| 2023-03-09 | 44.54 | $44.46 | 11507 |
| 2023-03-08 | 44.42 | $44.58 | 41597 |
| 2023-03-07 | 44.22 | $43.52 | 76898 |
| 2023-03-06 | 44.30 | $44.72 | 38800 |
| 2023-03-03 | 44.00 | $44.50 | 11636 |
| 2023-03-02 | 43.70 | $43.90 | 16871 |
| 2023-03-01 | 43.51 | $44.70 | 14698 |
| 2023-02-28 | 43.01 | $42.13 | 19339 |
| 2023-02-27 | 43.21 | $42.64 | 12693 |
| 2023-02-24 | 43.28 | $42.85 | 13480 |
| 2023-02-23 | 43.29 | $43.10 | 120341 |
| 2023-02-22 | 43.21 | $42.09 | 11832 |
| 2023-02-21 | 43.41 | $42.90 | 47137 |
| 2023-02-17 | 43.39 | $44.26 | 15446 |
| 2023-02-16 | 42.92 | $44.42 | 25716 |
| 2023-02-15 | 42.29 | $43.86 | 28953 |
| 2023-02-14 | 41.68 | $42.12 | 28851 |
| 2023-02-13 | 41.48 | $42.07 | 14605 |
| 2023-02-10 | 41.25 | $41.53 | 17245 |
| 2023-02-09 | 41.14 | $40.74 | 34793 |
| 2023-02-08 | 41.25 | $40.54 | 13404 |
| 2023-02-07 | 41.44 | $40.86 | 32086 |
| 2023-02-06 | 41.56 | $40.26 | 26640 |
| 2023-02-03 | 41.90 | $40.63 | 49210 |
| 2023-02-02 | 42.17 | $40.90 | 64664 |
| 2023-02-01 | 42.41 | $42.41 | 59789 |
| 2023-01-31 | 42.21 | $41.57 | 159493 |
| 2023-01-30 | 42.21 | $41.45 | 83725 |
| 2023-01-27 | 42.23 | $41.47 | 110279 |
| 2023-01-26 | 42.24 | $41.27 | 13458 |
| 2023-01-25 | 42.28 | $41.83 | 34961 |
| 2023-01-24 | 42.14 | $42.47 | 65553 |
| 2023-01-23 | 41.75 | $41.63 | 15738 |
| 2023-01-20 | 41.52 | $41.27 | 14047 |
| 2023-01-19 | 41.33 | $40.50 | 8731 |
| 2023-01-18 | 41.33 | $40.71 | 11593 |
| 2023-01-17 | 41.24 | $41.76 | 11170 |
| 2023-01-13 | 40.78 | $41.93 | 8169 |
| 2023-01-12 | 40.14 | $41.53 | 12269 |
| 2023-01-11 | 39.48 | $40.95 | 7926 |
| 2023-01-10 | 38.85 | $40.37 | 9015 |
| 2023-01-09 | 38.26 | $40.22 | 9619 |
| 2023-01-06 | 37.58 | $39.51 | 12939 |
| 2023-01-05 | 36.98 | $37.77 | 10534 |
| 2023-01-04 | 36.81 | $37.73 | 29890 |
| 2023-01-03 | 36.62 | $36.82 | 17332 |
| 2022-12-30 | 36.68 | $35.83 | 8634 |
| 2022-12-29 | 37.09 | $37.22 | 9178 |
| 2022-12-28 | 37.14 | $37.42 | 16687 |
| 2022-12-27 | 37.16 | $38.08 | 69058 |
| 2022-12-23 | 36.97 | $38.51 | 84360 |
| 2022-12-22 | 36.62 | $37.62 | 143122 |
| 2022-12-21 | 36.49 | $37.38 | 90360 |
| 2022-12-20 | 36.42 | $37.42 | 29519 |
| 2022-12-19 | 36.33 | $37.39 | 41971 |
| 2022-12-16 | 36.26 | $36.74 | 13481 |
| 2022-12-15 | 36.39 | $36.23 | 9114 |
| 2022-12-14 | 36.72 | $36.47 | 23408 |
| 2022-12-13 | 37.07 | $36.82 | 14085 |
| 2022-12-12 | 37.40 | $37.00 | 13419 |
| 2022-12-09 | 37.76 | $36.37 | 11489 |
| 2022-12-08 | 38.41 | $38.15 | 6312 |
| 2022-12-07 | 38.65 | $38.65 | 12172 |
| 2022-12-06 | 38.78 | $38.81 | 13745 |
| 2022-12-05 | 38.89 | $38.26 | 7899 |
| 2022-12-02 | 39.21 | $38.63 | 10692 |
| 2022-12-01 | 39.49 | $39.86 | 17690 |
| 2022-11-30 | 39.43 | $40.08 | 15528 |
| 2022-11-29 | 39.30 | $38.96 | 5396 |
| 2022-11-28 | 39.49 | $39.66 | 9832 |
| 2022-11-25 | 39.50 | $40.11 | 11328 |
| 2022-11-23 | 39.37 | $40.08 | 7737 |
| 2022-11-22 | 39.22 | $39.44 | 10406 |
| 2022-11-21 | 39.24 | $38.81 | 9874 |
| 2022-11-18 | 39.46 | $39.63 | 9427 |
| 2022-11-17 | 39.47 | $38.27 | 15784 |
| 2022-11-16 | 39.91 | $39.12 | 11163 |
| 2022-11-15 | 40.17 | $39.61 | 10034 |
| 2022-11-14 | 40.33 | $38.68 | 4553 |
| 2022-11-11 | 40.80 | $38.85 | 14192 |
| 2022-11-10 | 41.30 | $39.89 | 7221 |
| 2022-11-09 | 41.57 | $39.10 | 11351 |
| 2022-11-08 | 42.13 | $40.06 | 21012 |
| 2022-11-07 | 42.47 | $41.27 | 22210 |
| 2022-11-04 | 42.47 | $42.81 | 21198 |
| 2022-11-03 | 41.96 | $41.45 | 44593 |
| 2022-11-02 | 41.72 | $41.00 | 28926 |
| 2022-11-01 | 41.55 | $41.52 | 24345 |
| 2022-10-31 | 41.14 | $40.82 | 11945 |
| 2022-10-28 | 40.82 | $39.92 | 23494 |
| 2022-10-27 | 40.69 | $39.25 | 12649 |
| 2022-10-26 | 40.70 | $40.35 | 18798 |
| 2022-10-25 | 40.33 | $41.64 | 15828 |
| 2022-10-24 | 39.44 | $40.28 | 26817 |
| 2022-10-21 | 38.74 | $39.30 | 9352 |
| 2022-10-20 | 38.18 | $38.08 | 12185 |
| 2022-10-19 | 37.85 | $37.63 | 8008 |
| 2022-10-18 | 37.56 | $37.90 | 12540 |
| 2022-10-17 | 37.09 | $38.24 | 22611 |
| 2022-10-14 | 36.39 | $36.90 | 218697 |
| 2022-10-13 | 35.94 | $36.71 | 184930 |
| 2022-10-12 | 35.42 | $36.38 | 127836 |
| 2022-10-11 | 34.88 | $36.06 | 114398 |
| 2022-10-10 | 34.31 | $35.15 | 9194 |
| 2022-10-07 | 33.89 | $35.03 | 89595 |
| 2022-10-06 | 33.40 | $34.40 | 23281 |
| 2022-10-05 | 32.99 | $33.26 | 9301 |
| 2022-10-04 | 32.86 | $33.10 | 12818 |
| 2022-10-03 | 32.73 | $32.71 | 12527 |
| 2022-09-30 | 32.70 | $32.11 | 23605 |
| 2022-09-29 | 32.84 | $31.80 | 14173 |
| 2022-09-28 | 33.10 | $32.80 | 8338 |
| 2022-09-27 | 33.10 | $31.70 | 23037 |
| 2022-09-26 | 33.43 | $31.95 | 11981 |
| 2022-09-23 | 33.74 | $32.61 | 20616 |
| 2022-09-22 | 33.90 | $33.58 | 12040 |
| 2022-09-21 | 33.76 | $33.96 | 8415 |
| 2022-09-20 | 33.46 | $33.70 | 29502 |
| 2022-09-19 | 33.15 | $34.47 | 18362 |
| 2022-09-16 | 32.52 | $33.00 | 19428 |
| 2022-09-15 | 32.20 | $33.32 | 11190 |
| 2022-09-14 | 31.70 | $32.36 | 5999 |
| 2022-09-13 | 31.38 | $31.27 | 10176 |
| 2022-09-12 | 31.33 | $32.12 | 8064 |
| 2022-09-09 | 31.00 | $31.51 | 13225 |
| 2022-09-08 | 30.78 | $30.57 | 13313 |
| 2022-09-07 | 30.80 | $30.89 | 12129 |
| 2022-09-06 | 30.72 | $30.20 | 18869 |
| 2022-09-02 | 30.84 | $30.62 | 7852 |
| 2022-09-01 | 30.84 | $29.72 | 20769 |
| 2022-08-31 | 31.12 | $29.44 | 8458 |
| 2022-08-30 | 31.54 | $30.17 | 12170 |
| 2022-08-29 | 31.81 | $30.23 | 20464 |
| 2022-08-26 | 32.11 | $31.09 | 24627 |
| 2022-08-25 | 32.18 | $31.31 | 7376 |
| 2022-08-24 | 32.18 | $31.85 | 8331 |
| 2022-08-23 | 31.98 | $31.82 | 7299 |
| 2022-08-22 | 31.73 | $31.34 | 14291 |
| 2022-08-19 | 31.56 | $31.49 | 7648 |
| 2022-08-18 | 31.28 | $30.98 | 30170 |
| 2022-08-17 | 31.08 | $31.38 | 18495 |
| 2022-08-16 | 30.70 | $31.07 | 5634 |
| 2022-08-15 | 30.31 | $31.19 | 11875 |
| 2022-08-12 | 29.78 | $31.17 | 15303 |
| 2022-08-11 | 29.14 | $30.39 | 15017 |
| 2022-08-10 | 28.59 | $30.20 | 7356 |
| 2022-08-09 | 27.98 | $28.68 | 7150 |
| 2022-08-08 | 27.71 | $28.45 | 29802 |
| 2022-08-05 | 27.47 | $26.93 | 18139 |
| 2022-08-04 | 27.65 | $27.20 | 13154 |
| 2022-08-03 | 27.79 | $27.35 | 14867 |
| 2022-08-02 | 27.91 | $26.82 | 17238 |
| 2022-08-01 | 28.23 | $27.45 | 22878 |
| 2022-07-29 | 28.41 | $28.76 | 9920 |
| 2022-07-28 | 28.22 | $28.89 | 25854 |
| 2022-07-27 | 27.95 | $27.88 | 14898 |
| 2022-07-26 | 27.94 | $27.86 | 16786 |
| 2022-07-25 | 27.94 | $28.59 | 19317 |
| 2022-07-22 | 27.70 | $27.64 | 24537 |
| 2022-07-21 | 27.72 | $28.89 | 13669 |
| 2022-07-20 | 27.36 | $28.69 | 11588 |
| 2022-07-19 | 26.98 | $27.36 | 21921 |
| 2022-07-18 | 26.96 | $27.08 | 27625 |
| 2022-07-15 | 27.02 | $27.52 | 25437 |
| 2022-07-14 | 26.98 | $27.15 | 22524 |
| 2022-07-13 | 27.05 | $27.68 | 10074 |
| 2022-07-12 | 26.99 | $27.59 | 18832 |
| 2022-07-11 | 26.96 | $26.94 | 23764 |
| 2022-07-08 | 27.14 | $27.72 | 31518 |
| 2022-07-07 | 27.13 | $27.33 | 30698 |
| 2022-07-06 | 27.26 | $27.30 | 16925 |
| 2022-07-05 | 27.45 | $27.35 | 35592 |
| 2022-07-01 | 27.68 | $27.69 | 19745 |
| 2022-06-30 | 27.87 | $27.88 | 68259 |
| 2022-06-29 | 28.05 | $28.23 | 20260 |
| 2022-06-28 | 28.18 | $28.95 | 16723 |
| 2022-06-27 | 28.13 | $29.39 | 50482 |
| 2022-06-24 | 27.95 | $28.81 | 113623 |
| 2022-06-23 | 27.94 | $27.79 | 18755 |
| 2022-06-22 | 28.26 | $28.08 | 13571 |
| 2022-06-21 | 28.59 | $29.42 | 31281 |
| 2022-06-17 | 28.58 | $28.85 | 14769 |
| 2022-06-16 | 28.78 | $28.62 | 19487 |
| 2022-06-15 | 29.11 | $29.05 | 29572 |
| 2022-06-14 | 29.40 | $28.76 | 35019 |
| 2022-06-13 | 29.86 | $28.66 | 206642 |
| 2022-06-10 | 30.48 | $29.34 | 18887 |
| 2022-06-09 | 31.02 | $30.62 | 19771 |
| 2022-06-08 | 31.30 | $30.77 | 16209 |
| 2022-06-07 | 31.60 | $31.03 | 11370 |
| 2022-06-06 | 31.89 | $31.02 | 15159 |
| 2022-06-03 | 32.26 | $31.37 | 28665 |
| 2022-06-02 | 32.60 | $31.76 | 17863 |
| 2022-06-01 | 32.89 | $31.81 | 26320 |
| 2022-05-31 | 33.24 | $33.90 | 16637 |
| 2022-05-27 | 33.00 | $35.16 | 37857 |
| 2022-05-26 | 32.32 | $33.68 | 33948 |
| 2022-05-25 | 31.96 | $32.86 | 10923 |
| 2022-05-24 | 31.79 | $32.92 | 24868 |
| 2022-05-23 | 31.58 | $31.97 | 18887 |
| 2022-05-20 | 31.63 | $31.85 | 12657 |
| 2022-05-19 | 31.75 | $31.96 | 22895 |
| 2022-05-18 | 31.87 | $31.88 | 43944 |
| 2022-05-17 | 32.07 | $33.29 | 14391 |
| 2022-05-16 | 31.87 | $33.48 | 17937 |
| 2022-05-13 | 31.59 | $32.06 | 17293 |
| 2022-05-12 | 31.71 | $30.48 | 13289 |
| 2022-05-11 | 32.38 | $31.12 | 24637 |
| 2022-05-10 | 33.00 | $32.05 | 27000 |
| 2022-05-09 | 33.49 | $32.68 | 22185 |
| 2022-05-06 | 33.88 | $33.82 | 37235 |
| 2022-05-05 | 34.02 | $34.42 | 47791 |
| 2022-05-04 | 33.99 | $35.45 | 45159 |
| 2022-05-03 | 33.65 | $33.95 | 56741 |
| 2022-05-02 | 33.72 | $34.52 | 756871 |
| 2022-04-29 | 33.63 | $32.80 | 17543 |
| 2022-04-28 | 34.07 | $34.26 | 12867 |
| 2022-04-27 | 34.16 | $34.14 | 19198 |
| 2022-04-26 | 34.32 | $33.95 | 81254 |
| 2022-04-25 | 34.58 | $35.29 | 11328 |
| 2022-04-22 | 34.48 | $36.61 | 45914 |
| 2022-04-21 | 33.95 | $33.79 | 281572 |
| 2022-04-20 | 34.20 | $33.98 | 16218 |
| 2022-04-19 | 34.46 | $34.09 | 20841 |
| 2022-04-18 | 34.76 | $34.62 | 57824 |
| 2022-04-14 | 34.95 | $34.01 | 10409 |
| 2022-04-13 | 35.39 | $34.50 | 30577 |
| 2022-04-12 | 35.78 | $34.81 | 19067 |
| 2022-04-11 | 36.15 | $34.35 | 57286 |
| 2022-04-08 | 36.74 | $34.75 | 262514 |
| 2022-04-07 | 37.33 | $35.60 | 18232 |
| 2022-04-06 | 37.77 | $36.62 | 47417 |
| 2022-04-05 | 37.97 | $36.23 | 13903 |
| 2022-04-04 | 38.31 | $36.95 | 43014 |
| 2022-04-01 | 38.49 | $37.19 | 31168 |
| 2022-03-31 | 38.60 | $37.52 | 24135 |
| 2022-03-30 | 38.60 | $37.80 | 35330 |
| 2022-03-29 | 38.50 | $38.23 | 30904 |
| 2022-03-28 | 38.20 | $37.64 | 21383 |
| 2022-03-25 | 38.00 | $37.42 | 22740 |
| 2022-03-24 | 37.79 | $37.86 | 29684 |
| 2022-03-23 | 37.38 | $36.81 | 121241 |
| 2022-03-22 | 37.17 | $36.66 | 18527 |
| 2022-03-21 | 36.95 | $39.20 | 52969 |
| 2022-03-18 | 35.84 | $39.76 | 17323 |
| 2022-03-17 | 34.30 | $36.51 | 21594 |
| 2022-03-16 | 33.44 | $34.42 | 26667 |
| 2022-03-15 | 33.05 | $33.51 | 94282 |
| 2022-03-14 | 32.85 | $33.67 | 197049 |
| 2022-03-11 | 32.56 | $33.56 | 10691 |
| 2022-03-10 | 32.24 | $32.55 | 10074 |
| 2022-03-09 | 32.17 | $33.39 | 142167 |
| 2022-03-08 | 31.82 | $31.85 | 17507 |
| 2022-03-07 | 31.89 | $30.91 | 19151 |
| 2022-03-04 | 32.28 | $31.88 | 21095 |
| 2022-03-03 | 32.45 | $32.46 | 45398 |
| 2022-03-02 | 32.48 | $31.55 | 184577 |
| 2022-03-01 | 32.80 | $33.40 | 22662 |
| 2022-02-28 | 32.60 | $33.73 | 78080 |
| 2022-02-25 | 32.26 | $32.51 | 23070 |
| 2022-02-24 | 32.24 | $31.39 | 138116 |
| 2022-02-23 | 32.57 | $31.68 | 176287 |
| 2022-02-22 | 32.87 | $32.69 | 128287 |
| 2022-02-18 | 32.93 | $32.23 | 71851 |
| 2022-02-17 | 33.14 | $32.96 | 89303 |
| 2022-02-16 | 33.17 | $33.68 | 153816 |
| 2022-02-15 | 32.97 | $33.63 | 93277 |
| 2022-02-14 | 32.75 | $33.13 | 64562 |
| 2022-02-11 | 32.63 | $34.15 | 57652 |
| 2022-02-10 | 32.17 | $33.71 | 44555 |
| 2022-02-09 | 31.74 | $32.78 | 35771 |
| 2022-02-08 | 31.53 | $32.84 | 96898 |
| 2022-02-07 | 31.27 | $31.35 | 68625 |
| 2022-02-04 | 31.42 | $31.57 | 228563 |
| 2022-02-03 | 31.56 | $31.88 | 136356 |
| 2022-02-02 | 31.63 | $31.57 | 22205 |
| 2022-02-01 | 31.83 | $31.86 | 16415 |
| 2022-01-31 | 32.00 | $31.67 | 16488 |
| 2022-01-28 | 32.26 | $31.52 | 21254 |
| 2022-01-27 | 32.64 | $31.50 | 123801 |
| 2022-01-26 | 33.12 | $31.78 | 30224 |
| 2022-01-25 | 33.62 | $31.34 | 20519 |
| 2022-01-24 | 34.36 | $31.36 | 35130 |
| 2022-01-21 | 35.24 | $33.06 | 144880 |
| 2022-01-20 | 35.77 | $34.20 | 86274 |
| 2022-01-19 | 36.04 | $34.44 | 110333 |
| 2022-01-18 | 36.27 | $35.07 | 81526 |
| 2022-01-14 | 36.33 | $35.91 | 17814 |
| 2022-01-13 | 36.11 | $36.76 | 16222 |
| 2022-01-12 | 35.55 | $36.19 | 23485 |
| 2022-01-11 | 35.03 | $34.92 | 11330 |
| 2022-01-10 | 34.77 | $35.55 | 23394 |
| 2022-01-07 | 34.24 | $36.35 | 12082 |
| 2022-01-06 | 33.32 | $34.31 | 10298 |
| 2022-01-05 | 32.83 | $33.13 | 13440 |
| 2022-01-04 | 32.61 | $32.81 | 12971 |
| 2022-01-03 | 32.42 | $32.93 | 13856 |
| 2021-12-31 | 32.16 | $32.47 | 15519 |
| 2021-12-30 | 31.97 | $32.58 | 16502 |
| 2021-12-29 | 31.71 | $32.23 | 19602 |
| 2021-12-28 | 31.50 | $32.33 | 19361 |
| 2021-12-27 | 31.21 | $32.02 | 31105 |
| 2021-12-23 | 30.96 | $31.56 | 30987 |
| 2021-12-22 | 30.80 | $31.16 | 17540 |
| 2021-12-21 | 30.73 | $30.86 | 28914 |
| 2021-12-20 | 30.76 | $31.03 | 27296 |
| 2021-12-17 | 30.73 | $31.33 | 60839 |
| 2021-12-16 | 30.62 | $30.96 | 30222 |
| 2021-12-15 | 30.60 | $29.62 | 27999 |
| 2021-12-14 | 31.02 | $29.95 | 142777 |
| 2021-12-13 | 31.42 | $30.05 | 236119 |
| 2021-12-10 | 31.88 | $31.60 | 101816 |
| 2021-12-09 | 31.95 | $33.10 | 122255 |
| 2021-12-08 | 31.56 | $32.21 | 112165 |
| 2021-12-07 | 31.38 | $31.73 | 14031 |
| 2021-12-06 | 31.30 | $32.29 | 20309 |
| 2021-12-03 | 31.04 | $31.72 | 16348 |
| 2021-12-02 | 30.91 | $32.53 | 17065 |
| 2021-12-01 | 30.50 | $30.90 | 17044 |
| 2021-11-30 | 30.52 | $30.24 | 22249 |
| 2021-11-29 | 30.78 | $29.58 | 41060 |
| 2021-11-26 | 31.30 | $29.25 | 9854 |
| 2021-11-24 | 32.06 | $31.73 | 13558 |
| 2021-11-23 | 32.19 | $32.37 | 8928 |
| 2021-11-22 | 32.15 | $32.07 | 16601 |
| 2021-11-19 | 32.21 | $32.97 | 13488 |
| 2021-11-18 | 31.99 | $32.73 | 88428 |
| 2021-11-17 | 31.80 | $32.57 | 86347 |
| 2021-11-16 | 31.63 | $31.79 | 18071 |
| 2021-11-15 | 31.67 | $32.09 | 9490 |
| 2021-11-12 | 31.64 | $31.38 | 11270 |
| 2021-11-11 | 31.83 | $31.63 | 10506 |
| 2021-11-10 | 31.98 | $31.36 | 12052 |
| 2021-11-09 | 32.26 | $33.05 | 12653 |
| 2021-11-08 | 32.08 | $32.64 | 15498 |
| 2021-11-05 | 31.98 | $32.64 | 9574 |
| 2021-11-04 | 31.87 | $31.90 | 7157 |
| 2021-11-03 | 31.98 | $32.26 | 19342 |
| 2021-11-02 | 32.00 | $30.57 | 9169 |
| 2021-11-01 | 32.57 | $30.52 | 12350 |
| 2021-10-29 | 33.28 | $31.69 | 14500 |
| 2021-10-28 | 33.78 | $32.18 | 8900 |
| 2021-10-27 | 34.22 | $32.78 | 11746 |
| 2021-10-26 | 34.56 | $34.57 | 6414 |
| 2021-10-25 | 34.40 | $34.04 | 13353 |
| 2021-10-22 | 34.36 | $34.44 | 7873 |
| 2021-10-21 | 34.16 | $34.23 | 9778 |
| 2021-10-20 | 33.99 | $34.38 | 15500 |
| 2021-10-19 | 33.71 | $33.88 | 14561 |
| 2021-10-18 | 33.53 | $33.99 | 50965 |
| 2021-10-15 | 33.26 | $34.42 | 7831 |
| 2021-10-14 | 32.79 | $32.68 | 8324 |
| 2021-10-13 | 32.76 | $32.61 | 9521 |
| 2021-10-12 | 32.75 | $33.09 | 6679 |
| 2021-10-11 | 32.57 | $32.68 | 4481 |
| 2021-10-08 | 32.49 | $32.32 | 10309 |
| 2021-10-07 | 32.49 | $32.09 | 8530 |
| 2021-10-06 | 32.56 | $32.78 | 19493 |
| 2021-10-05 | 32.43 | $32.70 | 16707 |
| 2021-10-04 | 32.29 | $32.65 | 7863 |
| 2021-10-01 | 32.14 | $32.44 | 14645 |
| 2021-09-30 | 32.01 | $32.12 | 33742 |
| 2021-09-29 | 31.96 | $32.23 | 11790 |
| 2021-09-28 | 31.86 | $31.87 | 4341 |
| 2021-09-27 | 31.86 | $32.90 | 9377 |
| 2021-09-24 | 31.53 | $31.88 | 6576 |
| 2021-09-23 | 31.45 | $31.62 | 15415 |
| 2021-09-22 | 31.43 | $31.62 | 13144 |
| 2021-09-21 | 31.42 | $30.70 | 15556 |
| 2021-09-20 | 31.70 | $30.37 | 17655 |
| 2021-09-17 | 32.15 | $31.49 | 8773 |
| 2021-09-16 | 32.34 | $32.65 | 7617 |
| 2021-09-15 | 32.21 | $32.91 | 9532 |
| 2021-09-14 | 31.96 | $32.32 | 13197 |
| 2021-09-13 | 31.84 | $32.15 | 11041 |
| 2021-09-10 | 31.76 | $31.92 | 7738 |
| 2021-09-09 | 31.72 | $31.73 | 9145 |
| 2021-09-08 | 31.75 | $31.39 | 39092 |
| 2021-09-07 | 31.89 | $32.20 | 10080 |
| 2021-09-03 | 31.80 | $31.66 | 13494 |
| 2021-09-02 | 31.86 | $31.72 | 21169 |
| 2021-09-01 | 31.93 | $32.18 | 30057 |
| 2021-08-31 | 31.86 | $32.83 | 12719 |
| 2021-08-30 | 31.58 | $31.81 | 5978 |
| 2021-08-27 | 31.55 | $31.73 | 11085 |
| 2021-08-26 | 31.56 | $31.66 | 11189 |
| 2021-08-25 | 31.59 | $31.59 | 6130 |
| 2021-08-24 | 31.65 | $30.99 | 4219 |
| 2021-08-23 | 31.92 | $31.50 | 25451 |
| 2021-08-20 | 32.09 | $30.71 | 7163 |
| 2021-08-19 | 32.55 | $31.39 | 9379 |
| 2021-08-18 | 32.90 | $32.71 | 10267 |
| 2021-08-17 | 32.89 | $33.23 | 27246 |
| 2021-08-16 | 32.72 | $32.66 | 19600 |
| 2021-08-13 | 32.69 | $33.08 | 10627 |
| 2021-08-12 | 32.51 | $32.55 | 3799 |
| 2021-08-11 | 32.46 | $32.54 | 9796 |
| 2021-08-10 | 32.40 | $32.32 | 7803 |
| 2021-08-09 | 32.40 | $31.90 | 14244 |
| 2021-08-06 | 32.52 | $32.23 | 8058 |
| 2021-08-05 | 32.56 | $32.04 | 3161 |
| 2021-08-04 | 32.67 | $32.33 | 14080 |
| 2021-08-03 | 32.71 | $33.60 | 11977 |
| 2021-08-02 | 32.36 | $32.35 | 8070 |
| 2021-07-30 | 32.31 | $32.40 | 17642 |
| 2021-07-29 | 32.24 | $33.24 | 17576 |
| 2021-07-28 | 31.89 | $32.52 | 5741 |
| 2021-07-27 | 31.69 | $32.40 | 12612 |
| 2021-07-26 | 31.48 | $32.15 | 11644 |
| 2021-07-23 | 31.31 | $31.69 | 20092 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.22
2026-07-21
Close Price
$53.64
Vol: 30267
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.74
Average
51.29
Maximum
78.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.22 | $53.64 | 30267 |
| 2026-07-20 | 44.39 | $51.65 | 240000 |
| 2026-07-17 | 44.51 | $51.69 | 222706 |
| 2026-07-16 | 44.88 | $51.82 | 121500 |
| 2026-07-15 | 47.61 | $52.76 | 33430 |
| 2026-07-14 | 49.81 | $53.48 | 45200 |
| 2026-07-13 | 44.53 | $51.92 | 65200 |
| 2026-07-10 | 48.71 | $53.26 | 37420 |
| 2026-07-09 | 47.38 | $52.88 | 61400 |
| 2026-07-08 | 48.67 | $53.29 | 32800 |
| 2026-07-07 | 50.17 | $53.76 | 20026 |
| 2026-07-06 | 51.77 | $54.26 | 55715 |
| 2026-07-02 | 50.85 | $53.95 | 34015 |
| 2026-07-01 | 51.06 | $54.02 | 52000 |
| 2026-06-30 | 47.65 | $52.86 | 27600 |
| 2026-06-29 | 48.00 | $52.99 | 56100 |
| 2026-06-26 | 45.47 | $52.14 | 55700 |
| 2026-06-25 | 48.45 | $53.27 | 34600 |
| 2026-06-24 | 43.50 | $51.68 | 42500 |
| 2026-06-23 | 46.04 | $52.64 | 28500 |
| 2026-06-22 | 50.08 | $54.04 | 24900 |
| 2026-06-18 | 53.77 | $55.19 | 70400 |
| 2026-06-17 | 53.14 | $54.97 | 47200 |
| 2026-06-16 | 53.20 | $54.99 | 21646 |
| 2026-06-15 | 51.39 | $54.32 | 50300 |
| 2026-06-12 | 52.75 | $54.79 | 23846 |
| 2026-06-11 | 48.14 | $53.13 | 55300 |
| 2026-06-10 | 38.68 | $50.37 | 33000 |
| 2026-06-09 | 37.39 | $50.04 | 64400 |
| 2026-06-08 | 37.55 | $50.11 | 37626 |
| 2026-06-05 | 39.42 | $50.93 | 52400 |
| 2026-06-04 | 41.93 | $51.96 | 114000 |
| 2026-06-03 | 42.62 | $52.24 | 134500 |
| 2026-06-02 | 43.89 | $52.75 | 102048 |
| 2026-06-01 | 41.29 | $51.95 | 74937 |
| 2026-05-29 | 41.82 | $52.18 | 75200 |
| 2026-05-28 | 44.96 | $53.50 | 100123 |
| 2026-05-27 | 58.44 | $57.77 | 34900 |
| 2026-05-26 | 52.30 | $55.84 | 87239 |
| 2026-05-22 | 49.89 | $55.18 | 61100 |
| 2026-05-21 | 47.29 | $54.50 | 44800 |
| 2026-05-20 | 48.02 | $54.71 | 83600 |
| 2026-05-19 | 48.70 | $54.91 | 120600 |
| 2026-05-18 | 47.82 | $54.66 | 81909 |
| 2026-05-15 | 42.13 | $53.15 | 38000 |
| 2026-05-14 | 44.07 | $53.79 | 74700 |
| 2026-05-13 | 51.93 | $56.01 | 33600 |
| 2026-05-12 | 51.18 | $55.81 | 31219 |
| 2026-05-11 | 51.04 | $55.77 | 21000 |
| 2026-05-08 | 52.40 | $56.14 | 20200 |
| 2026-05-07 | 53.35 | $56.40 | 42800 |
| 2026-05-06 | 52.05 | $55.99 | 40130 |
| 2026-05-05 | 46.28 | $54.33 | 22900 |
| 2026-05-04 | 45.57 | $54.14 | 51714 |
| 2026-05-01 | 47.20 | $54.66 | 13617 |
| 2026-04-30 | 46.61 | $54.49 | 73334 |
| 2026-04-29 | 45.52 | $54.17 | 25600 |
| 2026-04-28 | 48.99 | $55.34 | 26008 |
| 2026-04-27 | 48.74 | $55.26 | 30716 |
| 2026-04-24 | 50.60 | $55.88 | 25500 |
| 2026-04-23 | 49.57 | $55.53 | 21604 |
| 2026-04-22 | 51.37 | $56.15 | 84332 |
| 2026-04-21 | 52.69 | $56.60 | 57404 |
| 2026-04-20 | 56.67 | $57.89 | 56500 |
| 2026-04-17 | 52.67 | $56.37 | 20500 |
| 2026-04-16 | 55.18 | $57.16 | 44413 |
| 2026-04-15 | 56.02 | $57.42 | 23001 |
| 2026-04-14 | 54.38 | $56.77 | 91425 |
| 2026-04-13 | 54.65 | $56.86 | 112500 |
| 2026-04-10 | 56.50 | $57.49 | 32544 |
| 2026-04-09 | 57.08 | $57.69 | 104200 |
| 2026-04-08 | 57.02 | $57.66 | 42300 |
| 2026-04-07 | 53.20 | $55.91 | 29400 |
| 2026-04-06 | 53.95 | $56.20 | 47809 |
| 2026-04-02 | 53.52 | $56.00 | 44227 |
| 2026-04-01 | 54.44 | $56.38 | 122401 |
| 2026-03-31 | 52.56 | $55.46 | 27700 |
| 2026-03-30 | 47.23 | $53.09 | 28600 |
| 2026-03-27 | 45.56 | $52.41 | 57700 |
| 2026-03-26 | 47.45 | $53.31 | 49412 |
| 2026-03-25 | 51.79 | $55.23 | 21821 |
| 2026-03-24 | 46.75 | $53.14 | 49634 |
| 2026-03-23 | 44.31 | $52.22 | 64500 |
| 2026-03-20 | 41.78 | $51.30 | 173500 |
| 2026-03-19 | 46.13 | $53.31 | 42032 |
| 2026-03-18 | 47.27 | $53.80 | 69621 |
| 2026-03-17 | 48.86 | $54.48 | 22221 |
| 2026-03-16 | 47.81 | $54.05 | 31600 |
| 2026-03-13 | 44.17 | $52.62 | 32400 |
| 2026-03-12 | 44.04 | $52.57 | 128500 |
| 2026-03-11 | 48.92 | $54.83 | 23900 |
| 2026-03-10 | 50.04 | $55.31 | 23700 |
| 2026-03-09 | 46.03 | $53.67 | 27300 |
| 2026-03-06 | 45.50 | $53.46 | 26100 |
| 2026-03-05 | 48.02 | $54.64 | 36900 |
| 2026-03-04 | 52.04 | $56.37 | 53300 |
| 2026-03-03 | 45.10 | $53.62 | 39514 |
| 2026-03-02 | 49.03 | $55.22 | 44701 |
| 2026-02-27 | 53.96 | $56.99 | 24319 |
| 2026-02-26 | 56.87 | $57.94 | 29910 |
| 2026-02-25 | 56.76 | $57.89 | 36900 |
| 2026-02-24 | 57.74 | $58.22 | 45100 |
| 2026-02-23 | 55.76 | $57.32 | 30816 |
| 2026-02-20 | 59.21 | $58.50 | 27907 |
| 2026-02-19 | 58.10 | $57.97 | 43011 |
| 2026-02-18 | 59.53 | $58.46 | 41600 |
| 2026-02-17 | 61.66 | $59.19 | 61800 |
| 2026-02-13 | 63.35 | $59.76 | 49300 |
| 2026-02-12 | 60.85 | $58.36 | 27100 |
| 2026-02-11 | 63.25 | $59.18 | 90900 |
| 2026-02-10 | 67.23 | $60.48 | 22400 |
| 2026-02-09 | 66.68 | $60.12 | 33600 |
| 2026-02-06 | 67.74 | $60.47 | 145900 |
| 2026-02-05 | 63.00 | $57.49 | 230400 |
| 2026-02-04 | 64.32 | $57.93 | 45828 |
| 2026-02-03 | 71.32 | $60.09 | 53518 |
| 2026-02-02 | 69.15 | $58.62 | 232000 |
| 2026-01-30 | 65.24 | $56.32 | 102900 |
| 2026-01-29 | 78.41 | $59.53 | 71700 |
| 2026-01-28 | 76.59 | $58.23 | 203300 |
| 2026-01-27 | 71.12 | $55.15 | 74800 |
| 2026-01-26 | 68.28 | $53.91 | 65901 |
| 2026-01-23 | 67.63 | $53.64 | 120431 |
| 2026-01-22 | 66.75 | $53.28 | 22133 |
| 2026-01-21 | 67.67 | $53.47 | 42100 |
| 2026-01-20 | 64.29 | $52.09 | 38600 |
| 2026-01-16 | 65.95 | $52.44 | 54746 |
| 2026-01-15 | 62.60 | $51.16 | 150925 |
| 2026-01-14 | 59.81 | $50.21 | 21500 |
| 2026-01-13 | 50.41 | $47.67 | 18200 |
| 2026-01-12 | 48.43 | $47.23 | 19600 |
| 2026-01-09 | 48.68 | $47.29 | 47017 |
| 2026-01-08 | 46.79 | $46.86 | 57000 |
| 2026-01-07 | 48.32 | $47.25 | 63000 |
| 2026-01-06 | 49.19 | $47.47 | 71800 |
| 2026-01-05 | 53.25 | $48.46 | 45000 |
| 2026-01-02 | 51.28 | $47.95 | 48822 |
| 2025-12-31 | 44.63 | $46.42 | 32900 |
| 2025-12-30 | 44.49 | $46.39 | 55100 |
| 2025-12-29 | 49.00 | $47.53 | 20500 |
| 2025-12-26 | 51.07 | $48.01 | 24100 |
| 2025-12-24 | 51.41 | $48.09 | 30330 |
| 2025-12-23 | 49.56 | $47.63 | 74817 |
| 2025-12-22 | 48.21 | $47.30 | 60003 |
| 2025-12-19 | 46.48 | $46.88 | 29401 |
| 2025-12-18 | 47.05 | $47.04 | 23331 |
| 2025-12-17 | 43.74 | $46.23 | 23100 |
| 2025-12-16 | 44.29 | $46.40 | 14100 |
| 2025-12-15 | 52.25 | $48.56 | 26100 |
| 2025-12-12 | 54.13 | $49.00 | 20000 |
| 2025-12-11 | 61.29 | $50.50 | 35600 |
| 2025-12-10 | 51.05 | $48.00 | 13500 |
| 2025-12-09 | 53.52 | $48.46 | 40823 |
| 2025-12-08 | 54.73 | $48.68 | 13300 |
| 2025-12-05 | 49.63 | $47.64 | 17700 |
| 2025-12-04 | 51.87 | $48.06 | 11000 |
| 2025-12-03 | 52.68 | $48.21 | 29900 |
| 2025-12-02 | 53.47 | $48.36 | 15848 |
| 2025-12-01 | 52.01 | $48.04 | 24738 |
| 2025-11-28 | 52.40 | $48.12 | 31500 |
| 2025-11-26 | 51.84 | $47.99 | 18000 |
| 2025-11-25 | 52.65 | $48.17 | 24345 |
| 2025-11-24 | 45.24 | $46.53 | 25200 |
| 2025-11-21 | 46.03 | $46.72 | 40319 |
| 2025-11-20 | 50.60 | $47.75 | 78850 |
| 2025-11-19 | 48.53 | $47.31 | 21923 |
| 2025-11-18 | 47.62 | $47.12 | 24330 |
| 2025-11-17 | 47.79 | $47.16 | 21318 |
| 2025-11-14 | 50.31 | $47.76 | 12300 |
| 2025-11-13 | 51.43 | $48.02 | 18902 |
| 2025-11-12 | 55.58 | $48.94 | 23700 |
| 2025-11-11 | 62.97 | $50.35 | 37118 |
| 2025-11-10 | 56.36 | $48.66 | 111143 |
| 2025-11-07 | 54.39 | $48.23 | 81200 |
| 2025-11-06 | 51.95 | $47.72 | 95900 |
| 2025-11-05 | 50.87 | $47.50 | 117049 |
| 2025-11-04 | 50.78 | $47.48 | 155900 |
| 2025-11-03 | 49.57 | $47.22 | 57400 |
| 2025-10-31 | 48.46 | $46.98 | 72900 |
| 2025-10-30 | 47.12 | $46.69 | 131524 |
| 2025-10-29 | 50.15 | $47.40 | 63412 |
| 2025-10-28 | 47.96 | $46.91 | 103300 |
| 2025-10-27 | 47.78 | $46.87 | 149546 |
| 2025-10-24 | 45.71 | $46.40 | 121900 |
| 2025-10-23 | 47.07 | $46.76 | 149002 |
| 2025-10-22 | 47.07 | $46.76 | 240000 |
| 2025-10-21 | 47.81 | $46.97 | 28300 |
| 2025-10-20 | 46.03 | $46.51 | 30714 |
| 2025-10-17 | 47.75 | $47.02 | 19606 |
| 2025-10-16 | 52.02 | $48.20 | 34700 |
| 2025-10-15 | 49.40 | $47.48 | 9400 |
| 2025-10-14 | 46.95 | $46.84 | 19225 |
| 2025-10-13 | 50.82 | $47.90 | 14000 |
| 2025-10-10 | 47.97 | $47.16 | 14202 |
| 2025-10-09 | 51.70 | $48.13 | 12521 |
| 2025-10-08 | 51.90 | $48.18 | 25220 |
| 2025-10-07 | 49.32 | $47.48 | 11700 |
| 2025-10-06 | 50.39 | $47.77 | 11240 |
| 2025-10-03 | 54.62 | $48.87 | 11500 |
| 2025-10-02 | 55.59 | $49.11 | 7900 |
| 2025-10-01 | 56.91 | $49.44 | 22106 |
| 2025-09-30 | 59.94 | $50.18 | 14700 |
| 2025-09-29 | 56.84 | $49.13 | 14800 |
| 2025-09-26 | 56.51 | $49.02 | 9500 |
| 2025-09-25 | 50.70 | $47.26 | 26741 |
| 2025-09-24 | 56.94 | $48.78 | 12700 |
| 2025-09-23 | 61.58 | $49.76 | 13300 |
| 2025-09-22 | 64.70 | $50.37 | 10517 |
| 2025-09-19 | 61.21 | $49.23 | 9533 |
| 2025-09-18 | 65.81 | $50.08 | 22800 |
| 2025-09-17 | 70.62 | $50.89 | 14300 |
| 2025-09-16 | 69.11 | $50.32 | 13523 |
| 2025-09-15 | 68.87 | $50.23 | 15312 |
| 2025-09-12 | 66.25 | $49.28 | 13700 |
| 2025-09-11 | 64.76 | $48.78 | 31400 |
| 2025-09-10 | 59.66 | $47.27 | 8000 |
| 2025-09-09 | 58.37 | $46.93 | 9734 |
| 2025-09-08 | 56.42 | $46.43 | 37000 |
| 2025-09-05 | 58.50 | $46.83 | 28702 |
| 2025-09-04 | 54.52 | $45.83 | 18426 |
| 2025-09-03 | 55.58 | $46.04 | 31200 |
| 2025-09-02 | 58.15 | $46.54 | 18304 |
| 2025-08-29 | 54.73 | $45.68 | 13000 |
| 2025-08-28 | 55.84 | $45.90 | 12200 |
| 2025-08-27 | 52.26 | $45.04 | 16139 |
| 2025-08-26 | 49.69 | $44.47 | 20839 |
| 2025-08-25 | 49.05 | $44.33 | 12200 |
| 2025-08-22 | 54.61 | $45.51 | 14308 |
| 2025-08-21 | 48.49 | $44.21 | 14315 |
| 2025-08-20 | 47.30 | $43.98 | 10719 |
| 2025-08-19 | 48.89 | $44.32 | 10800 |
| 2025-08-18 | 47.51 | $44.04 | 12634 |
| 2025-08-15 | 49.79 | $44.54 | 9300 |
| 2025-08-14 | 50.30 | $44.65 | 6001 |
| 2025-08-13 | 53.04 | $45.24 | 15449 |
| 2025-08-12 | 55.37 | $45.72 | 8336 |
| 2025-08-11 | 54.42 | $45.48 | 6600 |
| 2025-08-08 | 53.11 | $45.15 | 15846 |
| 2025-08-07 | 52.05 | $44.88 | 19911 |
| 2025-08-06 | 52.81 | $45.06 | 8000 |
| 2025-08-05 | 52.33 | $44.93 | 11418 |
| 2025-08-04 | 46.89 | $43.55 | 12420 |
| 2025-08-01 | 47.34 | $43.67 | 18400 |
| 2025-07-31 | 50.66 | $44.54 | 20516 |
| 2025-07-30 | 50.12 | $44.40 | 13400 |
| 2025-07-29 | 49.68 | $44.28 | 18514 |
| 2025-07-28 | 47.88 | $43.79 | 10400 |
| 2025-07-25 | 53.31 | $45.26 | 11300 |
| 2025-07-24 | 55.38 | $45.77 | 13216 |
| 2025-07-23 | 51.02 | $44.54 | 17744 |
| 2025-07-22 | 44.49 | $42.98 | 26300 |
| 2025-07-21 | 43.38 | $42.74 | 13200 |
| 2025-07-18 | 44.40 | $43.03 | 12905 |
| 2025-07-17 | 45.94 | $43.47 | 10500 |
| 2025-07-16 | 47.04 | $43.78 | 30100 |
| 2025-07-15 | 45.61 | $43.42 | 11400 |
| 2025-07-14 | 43.51 | $42.90 | 27200 |
| 2025-07-11 | 45.77 | $43.60 | 38400 |
| 2025-07-10 | 48.83 | $44.49 | 15521 |
| 2025-07-09 | 55.53 | $46.18 | 20024 |
| 2025-07-08 | 59.37 | $47.02 | 35936 |
| 2025-07-07 | 58.23 | $46.67 | 11500 |
| 2025-07-03 | 60.16 | $47.09 | 9013 |
| 2025-07-02 | 58.96 | $46.70 | 13603 |
| 2025-07-01 | 56.96 | $46.07 | 9847 |
| 2025-06-30 | 56.10 | $45.80 | 22600 |
| 2025-06-27 | 58.68 | $46.42 | 64400 |
| 2025-06-26 | 56.88 | $45.83 | 10328 |
| 2025-06-25 | 58.23 | $46.16 | 23239 |
| 2025-06-24 | 55.08 | $45.13 | 13400 |
| 2025-06-23 | 49.75 | $43.60 | 17720 |
| 2025-06-20 | 52.05 | $44.20 | 15800 |
| 2025-06-18 | 54.82 | $44.89 | 10600 |
| 2025-06-17 | 53.91 | $44.62 | 7347 |
| 2025-06-16 | 55.65 | $45.06 | 10030 |
| 2025-06-13 | 58.81 | $45.83 | 12622 |
| 2025-06-12 | 60.55 | $46.24 | 21100 |
| 2025-06-11 | 58.80 | $45.62 | 10646 |
| 2025-06-10 | 59.90 | $45.89 | 23645 |
| 2025-06-09 | 58.93 | $45.53 | 14935 |
| 2025-06-06 | 58.72 | $45.45 | 12538 |
| 2025-06-05 | 56.79 | $44.72 | 82522 |
| 2025-06-04 | 57.42 | $44.90 | 26500 |
| 2025-06-03 | 56.29 | $44.46 | 11939 |
| 2025-06-02 | 57.34 | $44.78 | 14235 |
| 2025-05-30 | 55.88 | $44.18 | 15932 |
| 2025-05-29 | 60.25 | $45.52 | 149032 |
| 2025-05-28 | 60.31 | $45.54 | 20400 |
| 2025-05-27 | 60.44 | $45.58 | 24601 |
| 2025-05-23 | 59.53 | $45.13 | 16728 |
| 2025-05-22 | 58.12 | $44.44 | 13100 |
| 2025-05-21 | 57.65 | $44.21 | 16700 |
| 2025-05-20 | 60.06 | $45.08 | 13537 |
| 2025-05-19 | 62.63 | $45.98 | 34500 |
| 2025-05-16 | 60.56 | $44.82 | 49028 |
| 2025-05-15 | 64.66 | $46.22 | 45000 |
| 2025-05-14 | 60.69 | $44.02 | 60600 |
| 2025-05-13 | 60.42 | $43.88 | 21640 |
| 2025-05-12 | 56.01 | $41.72 | 34021 |
| 2025-05-09 | 55.88 | $41.66 | 42500 |
| 2025-05-08 | 55.28 | $41.37 | 70911 |
| 2025-05-07 | 61.13 | $43.50 | 19900 |
| 2025-05-06 | 60.42 | $43.12 | 14828 |
| 2025-05-05 | 56.55 | $41.17 | 45300 |
| 2025-05-02 | 65.57 | $44.06 | 16632 |
| 2025-05-01 | 62.68 | $42.58 | 27435 |
| 2025-04-30 | 63.50 | $42.82 | 19006 |
| 2025-04-29 | 61.20 | $41.68 | 26647 |
| 2025-04-28 | 65.54 | $42.94 | 26946 |
| 2025-04-25 | 63.86 | $42.07 | 17500 |
| 2025-04-24 | 61.91 | $41.11 | 90208 |
| 2025-04-23 | 60.95 | $40.65 | 25400 |
| 2025-04-22 | 61.14 | $40.71 | 20308 |
| 2025-04-21 | 55.43 | $38.12 | 28600 |
| 2025-04-17 | 54.17 | $37.61 | 40426 |
| 2025-04-16 | 52.36 | $36.89 | 25600 |
| 2025-04-15 | 52.42 | $36.91 | 33500 |
| 2025-04-14 | 50.38 | $36.08 | 24000 |
| 2025-04-11 | 47.66 | $35.02 | 44201 |
| 2025-04-10 | 49.11 | $35.62 | 41701 |
| 2025-04-09 | 53.56 | $37.35 | 54200 |
| 2025-04-08 | 40.98 | $33.07 | 90005 |
| 2025-04-07 | 40.16 | $32.84 | 108300 |
| 2025-04-04 | 46.58 | $35.22 | 81936 |
| 2025-04-03 | 59.82 | $38.69 | 67313 |
| 2025-04-02 | 45.64 | $35.34 | 18959 |
| 2025-04-01 | 46.62 | $35.55 | 69132 |
| 2025-03-31 | 41.64 | $34.67 | 22352 |
| 2025-03-28 | 46.62 | $35.73 | 37516 |
| 2025-03-27 | 48.39 | $36.07 | 27987 |
| 2025-03-26 | 46.87 | $35.80 | 28751 |
| 2025-03-25 | 52.16 | $36.78 | 12216 |
| 2025-03-24 | 55.18 | $37.28 | 27943 |
| 2025-03-21 | 55.24 | $37.29 | 83708 |
| 2025-03-20 | 55.19 | $37.28 | 21488 |
| 2025-03-19 | 54.56 | $37.14 | 57191 |
| 2025-03-18 | 56.39 | $37.48 | 17372 |
| 2025-03-17 | 57.86 | $37.75 | 15998 |
| 2025-03-14 | 53.98 | $36.83 | 16238 |
| 2025-03-13 | 50.85 | $36.16 | 17344 |
| 2025-03-12 | 50.37 | $36.06 | 20810 |
| 2025-03-11 | 48.86 | $35.74 | 39754 |
| 2025-03-10 | 44.64 | $34.90 | 23096 |
| 2025-03-07 | 51.01 | $36.24 | 13874 |
| 2025-03-06 | 52.72 | $36.56 | 22594 |
| 2025-03-05 | 50.71 | $36.15 | 22329 |
| 2025-03-04 | 50.56 | $36.12 | 49898 |
| 2025-03-03 | 49.23 | $35.84 | 62973 |
| 2025-02-28 | 47.75 | $35.53 | 37514 |
| 2025-02-27 | 49.52 | $35.93 | 45620 |
| 2025-02-26 | 55.00 | $37.06 | 26916 |
| 2025-02-25 | 52.20 | $36.43 | 41552 |
| 2025-02-24 | 55.37 | $37.04 | 16057 |
| 2025-02-21 | 57.32 | $37.40 | 32431 |
| 2025-02-20 | 61.99 | $38.21 | 61368 |
| 2025-02-19 | 61.24 | $38.01 | 22493 |
| 2025-02-18 | 62.16 | $38.17 | 52704 |
| 2025-02-14 | 58.82 | $37.26 | 76357 |
| 2025-02-13 | 56.71 | $36.73 | 13631 |
| 2025-02-12 | 55.85 | $36.52 | 50854 |
| 2025-02-11 | 57.02 | $36.75 | 22281 |
| 2025-02-10 | 53.04 | $35.77 | 57513 |
| 2025-02-07 | 52.79 | $35.71 | 19411 |
| 2025-02-06 | 52.92 | $35.74 | 17183 |
| 2025-02-05 | 51.70 | $35.43 | 53027 |
| 2025-02-04 | 54.25 | $36.02 | 46171 |
| 2025-02-03 | 50.77 | $35.13 | 48963 |
| 2025-01-31 | 48.11 | $34.50 | 74500 |
| 2025-01-30 | 53.07 | $35.65 | 49663 |
| 2025-01-29 | 52.55 | $35.52 | 35797 |
| 2025-01-28 | 54.51 | $35.96 | 54459 |
| 2025-01-27 | 55.86 | $36.26 | 257433 |
| 2025-01-24 | 57.26 | $36.57 | 50393 |
| 2025-01-23 | 57.34 | $36.59 | 41952 |
| 2025-01-22 | 54.53 | $35.74 | 36268 |
| 2025-01-21 | 51.84 | $34.98 | 96985 |
| 2025-01-17 | 51.08 | $34.77 | 37879 |
| 2025-01-16 | 50.37 | $34.57 | 119719 |
| 2025-01-15 | 55.32 | $35.87 | 42081 |
| 2025-01-14 | 52.60 | $35.07 | 44721 |
| 2025-01-13 | 49.99 | $34.35 | 85572 |
| 2025-01-10 | 48.53 | $33.96 | 93040 |
| 2025-01-08 | 49.98 | $34.37 | 30165 |
| 2025-01-07 | 51.45 | $34.78 | 58917 |
| 2025-01-06 | 52.56 | $35.09 | 112761 |
| 2025-01-03 | 46.25 | $33.31 | 130925 |
| 2025-01-02 | 46.61 | $33.42 | 62610 |
| 2024-12-31 | 41.34 | $32.10 | 49058 |
| 2024-12-30 | 42.62 | $32.52 | 91358 |
| 2024-12-27 | 44.57 | $33.15 | 267206 |
| 2024-12-26 | 46.76 | $33.83 | 68575 |
| 2024-12-24 | 45.90 | $33.60 | 37123 |
| 2024-12-23 | 46.65 | $33.84 | 103095 |
| 2024-12-20 | 50.75 | $35.10 | 75701 |
| 2024-12-19 | 40.16 | $32.43 | 85044 |
| 2024-12-18 | 44.90 | $33.81 | 67470 |
| 2024-12-17 | 46.72 | $34.29 | 59063 |
| 2024-12-16 | 49.34 | $34.95 | 124552 |
| 2024-12-13 | 52.20 | $35.63 | 62280 |
| 2024-12-12 | 46.91 | $34.40 | 52711 |
| 2024-12-11 | 48.31 | $34.74 | 58828 |
| 2024-12-10 | 47.34 | $34.52 | 61971 |
| 2024-12-09 | 50.45 | $35.28 | 76388 |
| 2024-12-06 | 50.53 | $35.30 | 38502 |
| 2024-12-05 | 47.85 | $34.64 | 66569 |
| 2024-12-04 | 49.71 | $35.12 | 65720 |
| 2024-12-03 | 48.52 | $34.82 | 68312 |
| 2024-12-02 | 43.15 | $33.56 | 110016 |
| 2024-11-29 | 43.02 | $33.53 | 46474 |
| 2024-11-27 | 37.35 | $32.32 | 189306 |
| 2024-11-26 | 37.61 | $32.41 | 145089 |
| 2024-11-25 | 43.13 | $34.12 | 186181 |
| 2024-11-22 | 43.23 | $34.15 | 120227 |
| 2024-11-21 | 46.51 | $35.06 | 50693 |
| 2024-11-20 | 45.74 | $34.88 | 25224 |
| 2024-11-19 | 46.49 | $35.09 | 30807 |
| 2024-11-18 | 44.56 | $34.62 | 71328 |
| 2024-11-15 | 43.33 | $34.32 | 48344 |
| 2024-11-14 | 46.09 | $35.17 | 65870 |
| 2024-11-13 | 45.47 | $35.01 | 122267 |
| 2024-11-12 | 46.72 | $35.40 | 28107 |
| 2024-11-11 | 48.00 | $35.80 | 33247 |
| 2024-11-08 | 49.35 | $36.22 | 26604 |
| 2024-11-07 | 54.22 | $37.63 | 29687 |
| 2024-11-06 | 52.12 | $36.97 | 25589 |
| 2024-11-05 | 46.74 | $35.44 | 40173 |
| 2024-11-04 | 47.57 | $35.69 | 42350 |
| 2024-11-01 | 45.28 | $35.07 | 18508 |
| 2024-10-31 | 44.04 | $34.74 | 31086 |
| 2024-10-30 | 41.21 | $34.00 | 32746 |
| 2024-10-29 | 43.50 | $34.81 | 24238 |
| 2024-10-28 | 44.81 | $35.26 | 25599 |
| 2024-10-25 | 44.32 | $35.12 | 31008 |
| 2024-10-24 | 46.03 | $35.73 | 89360 |
| 2024-10-23 | 48.21 | $36.48 | 51046 |
| 2024-10-22 | 45.29 | $35.59 | 23193 |
| 2024-10-21 | 46.58 | $36.05 | 18814 |
| 2024-10-18 | 50.98 | $37.52 | 17679 |
| 2024-10-17 | 47.76 | $36.51 | 168577 |
| 2024-10-16 | 47.85 | $36.54 | 41328 |
| 2024-10-15 | 52.08 | $37.92 | 18565 |
| 2024-10-14 | 51.13 | $37.60 | 24385 |
| 2024-10-11 | 54.85 | $38.75 | 37638 |
| 2024-10-10 | 54.36 | $38.57 | 19905 |
| 2024-10-09 | 52.75 | $37.98 | 22002 |
| 2024-10-08 | 56.19 | $39.06 | 19625 |
| 2024-10-07 | 60.21 | $40.22 | 42912 |
| 2024-10-04 | 61.32 | $40.53 | 35878 |
| 2024-10-03 | 57.09 | $38.79 | 19291 |
| 2024-10-02 | 56.58 | $38.59 | 23190 |
| 2024-10-01 | 46.05 | $35.19 | 14474 |
| 2024-09-30 | 46.65 | $35.38 | 42046 |
| 2024-09-27 | 47.18 | $35.55 | 28547 |
| 2024-09-26 | 51.18 | $36.80 | 34187 |
| 2024-09-25 | 47.88 | $35.82 | 18500 |
| 2024-09-24 | 52.94 | $37.28 | 41260 |
| 2024-09-23 | 46.68 | $35.57 | 32398 |
| 2024-09-20 | 44.20 | $34.97 | 19036 |
| 2024-09-19 | 48.63 | $36.21 | 37854 |
| 2024-09-18 | 49.39 | $36.41 | 42918 |
| 2024-09-17 | 50.56 | $36.72 | 106711 |
| 2024-09-16 | 50.81 | $36.79 | 143066 |
| 2024-09-13 | 51.41 | $36.96 | 25746 |
| 2024-09-12 | 46.41 | $35.55 | 54327 |
| 2024-09-11 | 38.82 | $33.76 | 57570 |
| 2024-09-10 | 36.27 | $33.23 | 60781 |
| 2024-09-09 | 39.90 | $34.45 | 60561 |
| 2024-09-06 | 39.33 | $34.33 | 54194 |
| 2024-09-05 | 41.14 | $34.92 | 28764 |
| 2024-09-04 | 41.10 | $34.91 | 42146 |
| 2024-09-03 | 40.89 | $34.86 | 74555 |
| 2024-08-30 | 38.67 | $34.32 | 38422 |
| 2024-08-29 | 38.87 | $34.40 | 82875 |
| 2024-08-28 | 36.46 | $33.80 | 26261 |
| 2024-08-27 | 35.74 | $33.62 | 45965 |
| 2024-08-26 | 37.83 | $34.54 | 78156 |
| 2024-08-23 | 41.07 | $35.85 | 34829 |
| 2024-08-22 | 36.99 | $34.81 | 39380 |
| 2024-08-21 | 41.74 | $36.61 | 113266 |
| 2024-08-20 | 47.51 | $38.40 | 29316 |
| 2024-08-19 | 45.55 | $37.91 | 45495 |
| 2024-08-16 | 47.76 | $38.55 | 32595 |
| 2024-08-15 | 47.15 | $38.39 | 27759 |
| 2024-08-14 | 43.69 | $37.50 | 31391 |
| 2024-08-13 | 41.56 | $36.98 | 44428 |
| 2024-08-12 | 37.69 | $36.08 | 28593 |
| 2024-08-09 | 38.34 | $36.32 | 24684 |
| 2024-08-08 | 36.09 | $35.80 | 24515 |
| 2024-08-07 | 34.97 | $35.54 | 35647 |
| 2024-08-06 | 28.84 | $34.20 | 66408 |
| 2024-08-05 | 28.74 | $34.18 | 48234 |
| 2024-08-02 | 31.01 | $35.33 | 45343 |
| 2024-08-01 | 35.34 | $37.21 | 22284 |
| 2024-07-31 | 35.59 | $37.31 | 376416 |
| 2024-07-30 | 35.55 | $37.30 | 418843 |
| 2024-07-29 | 35.96 | $37.48 | 27796 |
| 2024-07-26 | 38.05 | $38.37 | 23063 |
| 2024-07-25 | 39.14 | $38.82 | 51466 |
| 2024-07-24 | 40.16 | $39.24 | 87836 |
| 2024-07-23 | 45.29 | $41.16 | 29074 |
| 2024-07-22 | 47.96 | $42.04 | 20698 |
| 2024-07-19 | 45.93 | $41.45 | 62768 |
| 2024-07-18 | 45.32 | $41.27 | 19136 |
| 2024-07-17 | 46.35 | $41.64 | 38240 |
| 2024-07-16 | 47.78 | $42.15 | 106471 |
| 2024-07-15 | 46.20 | $41.64 | 58821 |
| 2024-07-12 | 48.35 | $42.43 | 24077 |
| 2024-07-11 | 46.93 | $41.95 | 31802 |
| 2024-07-10 | 47.84 | $42.30 | 67337 |
| 2024-07-09 | 44.31 | $41.10 | 174610 |
| 2024-07-08 | 43.52 | $40.84 | 37964 |
| 2024-07-05 | 44.12 | $41.10 | 158744 |
| 2024-07-03 | 43.56 | $40.90 | 27372 |
| 2024-07-02 | 43.47 | $40.87 | 235681 |
| 2024-07-01 | 40.87 | $39.90 | 129349 |
| 2024-06-28 | 43.77 | $41.37 | 34342 |
| 2024-06-27 | 43.07 | $41.10 | 164653 |
| 2024-06-26 | 42.71 | $40.96 | 40777 |
| 2024-06-25 | 44.71 | $42.02 | 33888 |
| 2024-06-24 | 43.79 | $41.63 | 56015 |
| 2024-06-21 | 43.75 | $41.61 | 78022 |
| 2024-06-20 | 40.20 | $40.07 | 55411 |
| 2024-06-18 | 38.55 | $39.38 | 63575 |
| 2024-06-17 | 34.61 | $37.79 | 37808 |
| 2024-06-14 | 32.94 | $37.14 | 64144 |
| 2024-06-13 | 29.40 | $35.80 | 502444 |
| 2024-06-12 | 29.89 | $36.24 | 930076 |
| 2024-06-11 | 30.73 | $37.00 | 102977 |
| 2024-06-10 | 31.52 | $37.71 | 226197 |
| 2024-06-07 | 31.68 | $37.85 | 487330 |
| 2024-06-06 | 36.30 | $41.73 | 290042 |
| 2024-06-05 | 39.90 | $44.26 | 188422 |
| 2024-06-04 | 33.53 | $41.69 | 104101 |
| 2024-06-03 | 30.13 | $40.45 | 185694 |
| 2024-05-31 | 41.60 | $47.49 | 25926 |
| 2024-05-30 | 35.72 | $45.71 | 27709 |
| 2024-05-29 | 39.19 | $47.36 | 29447 |
| 2024-05-28 | 41.74 | $48.45 | 23223 |
| 2024-05-24 | 46.44 | $50.24 | 7810 |
| 2024-05-23 | 38.03 | $47.97 | 28823 |
| 2024-05-22 | 42.34 | $49.52 | 12858 |
| 2024-05-21 | 44.58 | $50.24 | 76526 |
| 2024-05-20 | 47.41 | $51.10 | 11420 |
| 2024-05-17 | 53.08 | $52.62 | 44985 |
| 2024-05-16 | 53.93 | $52.83 | 8572 |
| 2024-05-15 | 53.32 | $52.65 | 16903 |
| 2024-05-14 | 49.65 | $51.60 | 8238 |
| 2024-05-13 | 56.49 | $53.30 | 12067 |
| 2024-05-10 | 52.66 | $52.25 | 8373 |
| 2024-05-09 | 51.90 | $52.05 | 9254 |
| 2024-05-08 | 51.19 | $51.86 | 14254 |
| 2024-05-07 | 47.79 | $50.98 | 15864 |
| 2024-05-06 | 48.26 | $51.11 | 10458 |
| 2024-05-03 | 48.75 | $51.25 | 11704 |
| 2024-05-02 | 45.71 | $50.44 | 9455 |
| 2024-05-01 | 42.93 | $49.74 | 12025 |
| 2024-04-30 | 41.88 | $49.48 | 221945 |
| 2024-04-29 | 41.93 | $49.50 | 67426 |
| 2024-04-26 | 44.83 | $50.51 | 40492 |
| 2024-04-25 | 46.53 | $51.07 | 21171 |
| 2024-04-24 | 47.19 | $51.29 | 14005 |
| 2024-04-23 | 50.94 | $52.48 | 14019 |
| 2024-04-22 | 52.81 | $53.04 | 24482 |
| 2024-04-19 | 44.66 | $50.68 | 14644 |
| 2024-04-18 | 46.07 | $51.12 | 10153 |
| 2024-04-17 | 44.05 | $50.59 | 42032 |
| 2024-04-16 | 41.13 | $49.85 | 21115 |
| 2024-04-15 | 46.88 | $51.68 | 18200 |
| 2024-04-12 | 50.28 | $52.61 | 24440 |
| 2024-04-11 | 51.78 | $53.00 | 13106 |
| 2024-04-10 | 51.00 | $52.78 | 14763 |
| 2024-04-09 | 51.10 | $52.81 | 19088 |
| 2024-04-08 | 58.28 | $54.66 | 12608 |
| 2024-04-05 | 59.18 | $54.87 | 10341 |
| 2024-04-04 | 58.66 | $54.69 | 9960 |
| 2024-04-03 | 54.98 | $53.47 | 15664 |
| 2024-04-02 | 56.39 | $53.83 | 11903 |
| 2024-04-01 | 53.54 | $52.92 | 12864 |
| 2024-03-28 | 56.55 | $53.70 | 7143 |
| 2024-03-27 | 54.85 | $53.15 | 48002 |
| 2024-03-26 | 55.18 | $53.24 | 20620 |
| 2024-03-25 | 47.32 | $50.93 | 21497 |
| 2024-03-22 | 49.38 | $51.51 | 24409 |
| 2024-03-21 | 52.74 | $52.40 | 29257 |
| 2024-03-20 | 52.78 | $52.41 | 17654 |
| 2024-03-19 | 46.84 | $50.79 | 15963 |
| 2024-03-18 | 45.67 | $50.50 | 9080 |
| 2024-03-15 | 46.17 | $50.65 | 17353 |
| 2024-03-14 | 50.40 | $51.87 | 12624 |
| 2024-03-13 | 51.92 | $52.28 | 26448 |
| 2024-03-12 | 45.66 | $50.63 | 18899 |
| 2024-03-11 | 48.57 | $51.43 | 36962 |
| 2024-03-08 | 46.84 | $51.00 | 44895 |
| 2024-03-07 | 51.52 | $52.22 | 12601 |
| 2024-03-06 | 54.00 | $52.81 | 12088 |
| 2024-03-05 | 54.93 | $53.03 | 9992 |
| 2024-03-04 | 54.04 | $52.77 | 16176 |
| 2024-03-01 | 52.31 | $52.27 | 12171 |
| 2024-02-29 | 50.47 | $51.75 | 12044 |
| 2024-02-28 | 49.83 | $51.57 | 13486 |
| 2024-02-27 | 52.09 | $52.21 | 17079 |
| 2024-02-26 | 52.00 | $52.18 | 23685 |
| 2024-02-23 | 57.41 | $53.65 | 20461 |
| 2024-02-22 | 57.36 | $53.63 | 17458 |
| 2024-02-21 | 59.17 | $54.11 | 22901 |
| 2024-02-20 | 62.30 | $54.91 | 11024 |
| 2024-02-16 | 62.70 | $55.01 | 10796 |
| 2024-02-15 | 60.57 | $54.11 | 77650 |
| 2024-02-14 | 60.50 | $54.08 | 22586 |
| 2024-02-13 | 58.22 | $53.13 | 16618 |
| 2024-02-12 | 61.14 | $53.96 | 21604 |
| 2024-02-09 | 61.39 | $54.03 | 18848 |
| 2024-02-08 | 60.59 | $53.66 | 12189 |
| 2024-02-07 | 67.56 | $55.60 | 28259 |
| 2024-02-06 | 65.00 | $54.30 | 18660 |
| 2024-02-05 | 60.01 | $52.14 | 22091 |
| 2024-02-02 | 63.05 | $52.91 | 38798 |
| 2024-02-01 | 59.81 | $51.62 | 17124 |
| 2024-01-31 | 57.62 | $50.82 | 39502 |
| 2024-01-30 | 60.60 | $51.58 | 23678 |
| 2024-01-29 | 54.60 | $49.54 | 186176 |
| 2024-01-26 | 55.95 | $49.88 | 191190 |
| 2024-01-25 | 54.15 | $49.31 | 16633 |
| 2024-01-24 | 52.40 | $48.77 | 58468 |
| 2024-01-23 | 51.78 | $48.58 | 15765 |
| 2024-01-22 | 51.24 | $48.41 | 16557 |
| 2024-01-19 | 53.23 | $49.01 | 16361 |
| 2024-01-18 | 49.78 | $47.89 | 162797 |
| 2024-01-17 | 49.62 | $47.84 | 26537 |
| 2024-01-16 | 48.54 | $47.49 | 15464 |
| 2024-01-12 | 54.54 | $49.39 | 24717 |
| 2024-01-11 | 53.01 | $48.86 | 21322 |
| 2024-01-10 | 52.34 | $48.63 | 13458 |
| 2024-01-09 | 52.65 | $48.73 | 20057 |
| 2024-01-08 | 54.57 | $49.36 | 17048 |
| 2024-01-05 | 58.12 | $50.47 | 14917 |
| 2024-01-04 | 52.33 | $48.29 | 19773 |
| 2024-01-03 | 50.82 | $47.78 | 19585 |
| 2024-01-02 | 56.60 | $49.51 | 16439 |
| 2023-12-29 | 59.19 | $50.21 | 7322 |
| 2023-12-28 | 60.12 | $50.46 | 11223 |
| 2023-12-27 | 58.99 | $50.00 | 19462 |
| 2023-12-26 | 63.08 | $51.11 | 16735 |
| 2023-12-22 | 55.75 | $48.32 | 23525 |
| 2023-12-21 | 64.17 | $50.26 | 47452 |
| 2023-12-20 | 62.77 | $49.75 | 18158 |
| 2023-12-19 | 67.82 | $50.77 | 129905 |
| 2023-12-18 | 69.01 | $51.00 | 14839 |
| 2023-12-15 | 65.34 | $49.54 | 21136 |
| 2023-12-14 | 66.94 | $49.85 | 19148 |
| 2023-12-13 | 60.98 | $47.81 | 18942 |
| 2023-12-12 | 60.51 | $47.67 | 14275 |
| 2023-12-11 | 60.35 | $47.62 | 13501 |
| 2023-12-08 | 61.63 | $47.89 | 13788 |
| 2023-12-07 | 58.47 | $46.87 | 9521 |
| 2023-12-06 | 57.02 | $46.43 | 27136 |
| 2023-12-05 | 55.64 | $46.02 | 10032 |
| 2023-12-04 | 54.77 | $45.76 | 16465 |
| 2023-12-01 | 57.67 | $46.46 | 17182 |
| 2023-11-30 | 57.27 | $46.33 | 14356 |
| 2023-11-29 | 54.81 | $45.54 | 15743 |
| 2023-11-28 | 58.71 | $46.50 | 10978 |
| 2023-11-27 | 58.33 | $46.37 | 29771 |
| 2023-11-24 | 61.92 | $47.23 | 11791 |
| 2023-11-22 | 61.65 | $47.13 | 15588 |
| 2023-11-21 | 62.22 | $47.27 | 36545 |
| 2023-11-20 | 61.62 | $47.02 | 12592 |
| 2023-11-17 | 60.70 | $46.63 | 19888 |
| 2023-11-16 | 62.16 | $47.03 | 21304 |
| 2023-11-15 | 61.70 | $46.82 | 21892 |
| 2023-11-14 | 59.85 | $45.98 | 22470 |
| 2023-11-13 | 55.78 | $44.29 | 12442 |
| 2023-11-10 | 57.01 | $44.67 | 9226 |
| 2023-11-09 | 52.05 | $42.80 | 15010 |
| 2023-11-08 | 54.71 | $43.63 | 12661 |
| 2023-11-07 | 54.94 | $43.70 | 35926 |
| 2023-11-06 | 54.97 | $43.71 | 35554 |
| 2023-11-03 | 60.01 | $45.29 | 23639 |
| 2023-11-02 | 56.35 | $43.77 | 12231 |
| 2023-11-01 | 53.25 | $42.61 | 24401 |
| 2023-10-31 | 43.93 | $39.75 | 20314 |
| 2023-10-30 | 50.48 | $41.71 | 14177 |
| 2023-10-27 | 45.91 | $40.54 | 12063 |
| 2023-10-26 | 44.01 | $40.09 | 18751 |
| 2023-10-25 | 45.35 | $40.49 | 9827 |
| 2023-10-24 | 42.88 | $39.89 | 13892 |
| 2023-10-23 | 41.88 | $39.65 | 14118 |
| 2023-10-20 | 40.47 | $39.31 | 10895 |
| 2023-10-19 | 43.84 | $40.45 | 23049 |
| 2023-10-18 | 51.00 | $42.47 | 28316 |
| 2023-10-17 | 51.59 | $42.62 | 27485 |
| 2023-10-16 | 54.49 | $43.34 | 19476 |
| 2023-10-13 | 53.94 | $43.18 | 60840 |
| 2023-10-12 | 53.35 | $43.00 | 21767 |
| 2023-10-11 | 52.53 | $42.75 | 25027 |
| 2023-10-10 | 49.95 | $41.97 | 64529 |
| 2023-10-09 | 43.84 | $40.33 | 24038 |
| 2023-10-06 | 41.49 | $39.76 | 28774 |
| 2023-10-05 | 36.47 | $38.63 | 20222 |
| 2023-10-04 | 40.60 | $40.04 | 14008 |
| 2023-10-03 | 40.60 | $40.04 | 17653 |
| 2023-10-02 | 47.68 | $42.09 | 19354 |
| 2023-09-29 | 46.38 | $41.79 | 29390 |
| 2023-09-28 | 48.40 | $42.32 | 13766 |
| 2023-09-27 | 45.33 | $41.60 | 20283 |
| 2023-09-26 | 43.18 | $41.12 | 44798 |
| 2023-09-25 | 43.59 | $41.24 | 14661 |
| 2023-09-22 | 49.07 | $42.74 | 42233 |
| 2023-09-21 | 51.53 | $43.34 | 67881 |
| 2023-09-20 | 55.78 | $44.30 | 13523 |
| 2023-09-19 | 52.77 | $43.52 | 16864 |
| 2023-09-18 | 50.90 | $43.06 | 9481 |
| 2023-09-15 | 50.57 | $42.98 | 7436 |
| 2023-09-14 | 49.59 | $42.73 | 15739 |
| 2023-09-13 | 44.87 | $41.60 | 11522 |
| 2023-09-12 | 44.34 | $41.48 | 12750 |
| 2023-09-11 | 44.05 | $41.41 | 10257 |
| 2023-09-08 | 41.03 | $40.70 | 14233 |
| 2023-09-07 | 40.73 | $40.63 | 14555 |
| 2023-09-06 | 44.50 | $41.86 | 15932 |
| 2023-09-05 | 43.03 | $41.50 | 18415 |
| 2023-09-01 | 46.54 | $42.58 | 13842 |
| 2023-08-31 | 46.04 | $42.45 | 11444 |
| 2023-08-30 | 52.96 | $44.35 | 8396 |
| 2023-08-29 | 52.46 | $44.21 | 9950 |
| 2023-08-28 | 49.12 | $43.30 | 11193 |
| 2023-08-25 | 49.85 | $43.50 | 18401 |
| 2023-08-24 | 48.01 | $43.00 | 25105 |
| 2023-08-23 | 51.14 | $43.88 | 19951 |
| 2023-08-22 | 49.80 | $43.50 | 11065 |
| 2023-08-21 | 48.56 | $43.15 | 13100 |
| 2023-08-18 | 47.32 | $42.80 | 7887 |
| 2023-08-17 | 46.35 | $42.52 | 22937 |
| 2023-08-16 | 49.10 | $43.41 | 11499 |
| 2023-08-15 | 49.92 | $43.67 | 10837 |
| 2023-08-14 | 50.70 | $43.92 | 12741 |
| 2023-08-11 | 49.23 | $43.43 | 8970 |
| 2023-08-10 | 51.46 | $44.18 | 10704 |
| 2023-08-09 | 50.78 | $43.94 | 10393 |
| 2023-08-08 | 47.56 | $42.83 | 14031 |
| 2023-08-07 | 51.14 | $44.08 | 7374 |
| 2023-08-04 | 52.62 | $44.57 | 22240 |
| 2023-08-03 | 48.47 | $43.13 | 23841 |
| 2023-08-02 | 52.05 | $44.32 | 20127 |
| 2023-08-01 | 58.57 | $46.21 | 16282 |
| 2023-07-31 | 64.24 | $47.61 | 14864 |
| 2023-07-28 | 62.34 | $46.84 | 7982 |
| 2023-07-27 | 61.06 | $46.34 | 54214 |
| 2023-07-26 | 59.46 | $45.73 | 11167 |
| 2023-07-25 | 56.82 | $44.77 | 16406 |
| 2023-07-24 | 54.71 | $44.05 | 28507 |
| 2023-07-21 | 47.83 | $42.00 | 11019 |
| 2023-07-20 | 57.36 | $44.36 | 7745 |
| 2023-07-19 | 60.57 | $45.02 | 9227 |
| 2023-07-18 | 57.64 | $44.16 | 9800 |
| 2023-07-17 | 56.86 | $43.94 | 10366 |
| 2023-07-14 | 57.68 | $44.12 | 10829 |
| 2023-07-13 | 55.93 | $43.60 | 8482 |
| 2023-07-12 | 55.52 | $43.48 | 7667 |
| 2023-07-11 | 54.43 | $43.15 | 13503 |
| 2023-07-10 | 52.86 | $42.68 | 9598 |
| 2023-07-07 | 54.57 | $43.13 | 9979 |
| 2023-07-06 | 50.60 | $41.95 | 17136 |
| 2023-07-05 | 55.65 | $43.24 | 14407 |
| 2023-07-03 | 49.44 | $41.57 | 67924 |
| 2023-06-30 | 48.79 | $41.41 | 10916 |
| 2023-06-29 | 49.16 | $41.51 | 13936 |
| 2023-06-28 | 46.20 | $40.76 | 8425 |
| 2023-06-27 | 46.31 | $40.79 | 43390 |
| 2023-06-26 | 43.90 | $40.18 | 12374 |
| 2023-06-23 | 43.71 | $40.13 | 13602 |
| 2023-06-22 | 43.40 | $40.05 | 11860 |
| 2023-06-21 | 44.86 | $40.56 | 35633 |
| 2023-06-20 | 46.30 | $41.06 | 29930 |
| 2023-06-16 | 50.26 | $42.35 | 15293 |
| 2023-06-15 | 50.32 | $42.37 | 23825 |
| 2023-06-14 | 57.02 | $44.33 | 65932 |
| 2023-06-13 | 58.42 | $44.70 | 42063 |
| 2023-06-12 | 55.93 | $43.80 | 16450 |
| 2023-06-09 | 54.99 | $43.47 | 16226 |
| 2023-06-08 | 51.19 | $42.20 | 13135 |
| 2023-06-07 | 52.14 | $42.49 | 56471 |
| 2023-06-06 | 50.97 | $42.10 | 46264 |
| 2023-06-05 | 47.30 | $40.93 | 135747 |
| 2023-06-02 | 46.19 | $40.59 | 16102 |
| 2023-06-01 | 45.25 | $40.30 | 45821 |
| 2023-05-31 | 45.22 | $40.29 | 30195 |
| 2023-05-30 | 50.41 | $42.19 | 34832 |
| 2023-05-26 | 52.71 | $42.95 | 15219 |
| 2023-05-25 | 47.96 | $41.35 | 7211 |
| 2023-05-24 | 43.49 | $40.02 | 17148 |
| 2023-05-23 | 41.84 | $39.56 | 13008 |
| 2023-05-22 | 42.82 | $39.94 | 9056 |
| 2023-05-19 | 45.25 | $40.86 | 8967 |
| 2023-05-18 | 50.23 | $42.55 | 10491 |
| 2023-05-17 | 49.13 | $42.20 | 7807 |
| 2023-05-16 | 50.06 | $42.51 | 10867 |
| 2023-05-15 | 53.65 | $43.66 | 15525 |
| 2023-05-12 | 50.04 | $42.44 | 7912 |
| 2023-05-11 | 52.62 | $43.25 | 13773 |
| 2023-05-10 | 57.50 | $44.65 | 8511 |
| 2023-05-09 | 56.87 | $44.42 | 7879 |
| 2023-05-08 | 54.79 | $43.66 | 11605 |
| 2023-05-05 | 52.68 | $42.92 | 8059 |
| 2023-05-04 | 52.34 | $42.80 | 13662 |
| 2023-05-03 | 54.82 | $43.59 | 9453 |
| 2023-05-02 | 53.28 | $43.01 | 13907 |
| 2023-05-01 | 55.10 | $43.60 | 10876 |
| 2023-04-28 | 54.09 | $43.20 | 8934 |
| 2023-04-27 | 52.30 | $42.50 | 16665 |
| 2023-04-26 | 50.19 | $41.70 | 12158 |
| 2023-04-25 | 57.01 | $43.98 | 11265 |
| 2023-04-24 | 61.42 | $45.25 | 16366 |
| 2023-04-21 | 56.65 | $43.35 | 12617 |
| 2023-04-20 | 52.96 | $42.08 | 12887 |
| 2023-04-19 | 54.74 | $42.59 | 11112 |
| 2023-04-18 | 51.09 | $41.40 | 9009 |
| 2023-04-17 | 51.73 | $41.59 | 40325 |
| 2023-04-14 | 50.03 | $41.04 | 23268 |
| 2023-04-13 | 49.38 | $40.83 | 11442 |
| 2023-04-12 | 48.08 | $40.40 | 11165 |
| 2023-04-11 | 50.71 | $41.31 | 98245 |
| 2023-04-10 | 49.43 | $40.87 | 177537 |
| 2023-04-06 | 48.28 | $40.47 | 25329 |
| 2023-04-05 | 49.24 | $40.83 | 13448 |
| 2023-04-04 | 52.60 | $42.05 | 16616 |
| 2023-04-03 | 50.64 | $41.30 | 16783 |
| 2023-03-31 | 53.09 | $42.18 | 13218 |
| 2023-03-30 | 51.23 | $41.45 | 9160 |
| 2023-03-29 | 50.97 | $41.35 | 9731 |
| 2023-03-28 | 45.45 | $39.30 | 14839 |
| 2023-03-27 | 45.83 | $39.46 | 11749 |
| 2023-03-24 | 47.94 | $40.34 | 11580 |
| 2023-03-23 | 49.59 | $41.01 | 9659 |
| 2023-03-22 | 48.02 | $40.39 | 10982 |
| 2023-03-21 | 48.04 | $40.40 | 9142 |
| 2023-03-20 | 44.10 | $38.85 | 15018 |
| 2023-03-17 | 42.41 | $38.22 | 30911 |
| 2023-03-16 | 46.06 | $39.96 | 41494 |
| 2023-03-15 | 35.04 | $36.35 | 16057 |
| 2023-03-14 | 40.53 | $38.87 | 24178 |
| 2023-03-13 | 41.76 | $39.37 | 20816 |
| 2023-03-10 | 47.13 | $41.34 | 10189 |
| 2023-03-09 | 58.43 | $44.46 | 11507 |
| 2023-03-08 | 58.95 | $44.58 | 41597 |
| 2023-03-07 | 55.66 | $43.52 | 76898 |
| 2023-03-06 | 60.91 | $44.72 | 38800 |
| 2023-03-03 | 60.26 | $44.50 | 11636 |
| 2023-03-02 | 58.46 | $43.90 | 16871 |
| 2023-03-01 | 62.01 | $44.70 | 14698 |
| 2023-02-28 | 53.37 | $42.13 | 19339 |
| 2023-02-27 | 55.76 | $42.64 | 12693 |
| 2023-02-24 | 56.75 | $42.85 | 13480 |
| 2023-02-23 | 57.92 | $43.10 | 120341 |
| 2023-02-22 | 54.31 | $42.09 | 11832 |
| 2023-02-21 | 58.11 | $42.90 | 47137 |
| 2023-02-17 | 65.42 | $44.26 | 15446 |
| 2023-02-16 | 66.35 | $44.42 | 25716 |
| 2023-02-15 | 64.68 | $43.86 | 28953 |
| 2023-02-14 | 58.60 | $42.12 | 28851 |
| 2023-02-13 | 58.40 | $42.07 | 14605 |
| 2023-02-10 | 56.29 | $41.53 | 17245 |
| 2023-02-09 | 52.96 | $40.74 | 34793 |
| 2023-02-08 | 52.08 | $40.54 | 13404 |
| 2023-02-07 | 53.60 | $40.86 | 32086 |
| 2023-02-06 | 51.06 | $40.26 | 26640 |
| 2023-02-03 | 52.75 | $40.63 | 49210 |
| 2023-02-02 | 53.99 | $40.90 | 64664 |
| 2023-02-01 | 61.71 | $42.41 | 59789 |
| 2023-01-31 | 58.58 | $41.57 | 159493 |
| 2023-01-30 | 58.12 | $41.45 | 83725 |
| 2023-01-27 | 58.22 | $41.47 | 110279 |
| 2023-01-26 | 57.50 | $41.27 | 13458 |
| 2023-01-25 | 60.26 | $41.83 | 34961 |
| 2023-01-24 | 63.56 | $42.47 | 65553 |
| 2023-01-23 | 60.89 | $41.63 | 15738 |
| 2023-01-20 | 59.68 | $41.27 | 14047 |
| 2023-01-19 | 56.99 | $40.50 | 8731 |
| 2023-01-18 | 57.99 | $40.71 | 11593 |
| 2023-01-17 | 63.29 | $41.76 | 11170 |
| 2023-01-13 | 64.19 | $41.93 | 8169 |
| 2023-01-12 | 63.01 | $41.53 | 12269 |
| 2023-01-11 | 61.26 | $40.95 | 7926 |
| 2023-01-10 | 59.43 | $40.37 | 9015 |
| 2023-01-09 | 58.95 | $40.22 | 9619 |
| 2023-01-06 | 56.66 | $39.51 | 12939 |
| 2023-01-05 | 50.21 | $37.77 | 10534 |
| 2023-01-04 | 50.04 | $37.73 | 29890 |
| 2023-01-03 | 46.25 | $36.82 | 17332 |
| 2022-12-30 | 41.67 | $35.83 | 8634 |
| 2022-12-29 | 47.01 | $37.22 | 9178 |
| 2022-12-28 | 47.85 | $37.42 | 16687 |
| 2022-12-27 | 50.68 | $38.08 | 69058 |
| 2022-12-23 | 52.61 | $38.51 | 84360 |
| 2022-12-22 | 48.78 | $37.62 | 143122 |
| 2022-12-21 | 47.70 | $37.38 | 90360 |
| 2022-12-20 | 47.86 | $37.42 | 29519 |
| 2022-12-19 | 47.73 | $37.39 | 41971 |
| 2022-12-16 | 45.02 | $36.74 | 13481 |
| 2022-12-15 | 42.80 | $36.23 | 9114 |
| 2022-12-14 | 43.59 | $36.47 | 23408 |
| 2022-12-13 | 44.72 | $36.82 | 14085 |
| 2022-12-12 | 45.30 | $37.00 | 13419 |
| 2022-12-09 | 42.85 | $36.37 | 11489 |
| 2022-12-08 | 48.71 | $38.15 | 6312 |
| 2022-12-07 | 50.55 | $38.65 | 12172 |
| 2022-12-06 | 51.14 | $38.81 | 13745 |
| 2022-12-05 | 49.21 | $38.26 | 7899 |
| 2022-12-02 | 50.49 | $38.63 | 10692 |
| 2022-12-01 | 54.99 | $39.86 | 17690 |
| 2022-11-30 | 55.84 | $40.08 | 15528 |
| 2022-11-29 | 52.29 | $38.96 | 5396 |
| 2022-11-28 | 54.91 | $39.66 | 9832 |
| 2022-11-25 | 56.64 | $40.11 | 11328 |
| 2022-11-23 | 56.55 | $40.08 | 7737 |
| 2022-11-22 | 54.72 | $39.44 | 10406 |
| 2022-11-21 | 52.85 | $38.81 | 9874 |
| 2022-11-18 | 55.69 | $39.63 | 9427 |
| 2022-11-17 | 51.59 | $38.27 | 15784 |
| 2022-11-16 | 54.59 | $39.12 | 11163 |
| 2022-11-15 | 56.38 | $39.61 | 10034 |
| 2022-11-14 | 53.63 | $38.68 | 4553 |
| 2022-11-11 | 54.23 | $38.85 | 14192 |
| 2022-11-10 | 57.95 | $39.89 | 7221 |
| 2022-11-09 | 55.76 | $39.10 | 11351 |
| 2022-11-08 | 59.33 | $40.06 | 21012 |
| 2022-11-07 | 64.26 | $41.27 | 22210 |
| 2022-11-04 | 71.43 | $42.81 | 21198 |
| 2022-11-03 | 68.48 | $41.45 | 44593 |
| 2022-11-02 | 67.42 | $41.00 | 28926 |
| 2022-11-01 | 70.00 | $41.52 | 24345 |
| 2022-10-31 | 68.46 | $40.82 | 11945 |
| 2022-10-28 | 66.34 | $39.92 | 23494 |
| 2022-10-27 | 64.66 | $39.25 | 12649 |
| 2022-10-26 | 70.11 | $40.35 | 18798 |
| 2022-10-25 | 77.37 | $41.64 | 15828 |
| 2022-10-24 | 74.75 | $40.28 | 26817 |
| 2022-10-21 | 72.58 | $39.30 | 9352 |
| 2022-10-20 | 69.47 | $38.08 | 12185 |
| 2022-10-19 | 68.21 | $37.63 | 8008 |
| 2022-10-18 | 69.86 | $37.90 | 12540 |
| 2022-10-17 | 71.93 | $38.24 | 22611 |
| 2022-10-14 | 68.42 | $36.90 | 218697 |
| 2022-10-13 | 67.88 | $36.71 | 184930 |
| 2022-10-12 | 66.94 | $36.38 | 127836 |
| 2022-10-11 | 66.03 | $36.06 | 114398 |
| 2022-10-10 | 63.30 | $35.15 | 9194 |
| 2022-10-07 | 62.93 | $35.03 | 89595 |
| 2022-10-06 | 60.94 | $34.40 | 23281 |
| 2022-10-05 | 56.99 | $33.26 | 9301 |
| 2022-10-04 | 56.40 | $33.10 | 12818 |
| 2022-10-03 | 54.97 | $32.71 | 12527 |
| 2022-09-30 | 52.71 | $32.11 | 23605 |
| 2022-09-29 | 51.51 | $31.80 | 14173 |
| 2022-09-28 | 55.84 | $32.80 | 8338 |
| 2022-09-27 | 51.59 | $31.70 | 23037 |
| 2022-09-26 | 52.68 | $31.95 | 11981 |
| 2022-09-23 | 55.64 | $32.61 | 20616 |
| 2022-09-22 | 60.38 | $33.58 | 12040 |
| 2022-09-21 | 62.36 | $33.96 | 8415 |
| 2022-09-20 | 61.54 | $33.70 | 29502 |
| 2022-09-19 | 65.55 | $34.47 | 18362 |
| 2022-09-16 | 60.93 | $33.00 | 19428 |
| 2022-09-15 | 62.67 | $33.32 | 11190 |
| 2022-09-14 | 59.37 | $32.36 | 5999 |
| 2022-09-13 | 55.09 | $31.27 | 10176 |
| 2022-09-12 | 59.75 | $32.12 | 8064 |
| 2022-09-09 | 57.29 | $31.51 | 13225 |
| 2022-09-08 | 53.08 | $30.57 | 13313 |
| 2022-09-07 | 54.83 | $30.89 | 12129 |
| 2022-09-06 | 51.56 | $30.20 | 18869 |
| 2022-09-02 | 53.81 | $30.62 | 7852 |
| 2022-09-01 | 49.31 | $29.72 | 20769 |
| 2022-08-31 | 47.81 | $29.44 | 8458 |
| 2022-08-30 | 51.60 | $30.17 | 12170 |
| 2022-08-29 | 51.92 | $30.23 | 20464 |
| 2022-08-26 | 56.73 | $31.09 | 24627 |
| 2022-08-25 | 58.04 | $31.31 | 7376 |
| 2022-08-24 | 61.33 | $31.85 | 8331 |
| 2022-08-23 | 61.22 | $31.82 | 7299 |
| 2022-08-22 | 59.36 | $31.34 | 14291 |
| 2022-08-19 | 60.22 | $31.49 | 7648 |
| 2022-08-18 | 58.27 | $30.98 | 30170 |
| 2022-08-17 | 60.48 | $31.38 | 18495 |
| 2022-08-16 | 59.34 | $31.07 | 5634 |
| 2022-08-15 | 59.98 | $31.19 | 11875 |
| 2022-08-12 | 59.91 | $31.17 | 15303 |
| 2022-08-11 | 57.24 | $30.39 | 15017 |
| 2022-08-10 | 56.57 | $30.20 | 7356 |
| 2022-08-09 | 50.70 | $28.68 | 7150 |
| 2022-08-08 | 49.72 | $28.45 | 29802 |
| 2022-08-05 | 42.58 | $26.93 | 18139 |
| 2022-08-04 | 43.63 | $27.20 | 13154 |
| 2022-08-03 | 44.20 | $27.35 | 14867 |
| 2022-08-02 | 41.63 | $26.82 | 17238 |
| 2022-08-01 | 43.91 | $27.45 | 22878 |
| 2022-07-29 | 49.26 | $28.76 | 9920 |
| 2022-07-28 | 49.83 | $28.89 | 25854 |
| 2022-07-27 | 45.13 | $27.88 | 14898 |
| 2022-07-26 | 45.03 | $27.86 | 16786 |
| 2022-07-25 | 47.97 | $28.59 | 19317 |
| 2022-07-22 | 43.41 | $27.64 | 24537 |
| 2022-07-21 | 48.75 | $28.89 | 13669 |
| 2022-07-20 | 47.77 | $28.69 | 11588 |
| 2022-07-19 | 40.62 | $27.36 | 21921 |
| 2022-07-18 | 38.95 | $27.08 | 27625 |
| 2022-07-15 | 40.66 | $27.52 | 25437 |
| 2022-07-14 | 38.50 | $27.15 | 22524 |
| 2022-07-13 | 40.50 | $27.68 | 10074 |
| 2022-07-12 | 40.00 | $27.59 | 18832 |
| 2022-07-11 | 36.30 | $26.94 | 23764 |
| 2022-07-08 | 39.05 | $27.72 | 31518 |
| 2022-07-07 | 36.78 | $27.33 | 30698 |
| 2022-07-06 | 36.61 | $27.30 | 16925 |
| 2022-07-05 | 36.76 | $27.35 | 35592 |
| 2022-07-01 | 37.82 | $27.69 | 19745 |
| 2022-06-30 | 38.41 | $27.88 | 68259 |
| 2022-06-29 | 39.49 | $28.23 | 20260 |
| 2022-06-28 | 41.77 | $28.95 | 16723 |
| 2022-06-27 | 43.22 | $29.39 | 50482 |
| 2022-06-24 | 40.64 | $28.81 | 113623 |
| 2022-06-23 | 35.76 | $27.79 | 18755 |
| 2022-06-22 | 36.57 | $28.08 | 13571 |
| 2022-06-21 | 40.62 | $29.42 | 31281 |
| 2022-06-17 | 37.84 | $28.85 | 14769 |
| 2022-06-16 | 36.70 | $28.62 | 19487 |
| 2022-06-15 | 37.93 | $29.05 | 29572 |
| 2022-06-14 | 36.57 | $28.76 | 35019 |
| 2022-06-13 | 36.11 | $28.66 | 206642 |
| 2022-06-10 | 37.88 | $29.34 | 18887 |
| 2022-06-09 | 41.53 | $30.62 | 19771 |
| 2022-06-08 | 41.98 | $30.77 | 16209 |
| 2022-06-07 | 42.75 | $31.03 | 11370 |
| 2022-06-06 | 42.71 | $31.02 | 15159 |
| 2022-06-03 | 43.67 | $31.37 | 28665 |
| 2022-06-02 | 44.74 | $31.76 | 17863 |
| 2022-06-01 | 44.88 | $31.81 | 26320 |
| 2022-05-31 | 50.93 | $33.90 | 16637 |
| 2022-05-27 | 55.20 | $35.16 | 37857 |
| 2022-05-26 | 50.58 | $33.68 | 33948 |
| 2022-05-25 | 47.74 | $32.86 | 10923 |
| 2022-05-24 | 47.93 | $32.92 | 24868 |
| 2022-05-23 | 44.60 | $31.97 | 18887 |
| 2022-05-20 | 44.17 | $31.85 | 12657 |
| 2022-05-19 | 44.47 | $31.96 | 22895 |
| 2022-05-18 | 44.21 | $31.88 | 43944 |
| 2022-05-17 | 48.00 | $33.29 | 14391 |
| 2022-05-16 | 48.53 | $33.48 | 17937 |
| 2022-05-13 | 44.13 | $32.06 | 17293 |
| 2022-05-12 | 38.58 | $30.48 | 13289 |
| 2022-05-11 | 40.11 | $31.12 | 24637 |
| 2022-05-10 | 42.44 | $32.05 | 27000 |
| 2022-05-09 | 44.09 | $32.68 | 22185 |
| 2022-05-06 | 47.24 | $33.82 | 37235 |
| 2022-05-05 | 48.99 | $34.42 | 47791 |
| 2022-05-04 | 52.15 | $35.45 | 45159 |
| 2022-05-03 | 47.47 | $33.95 | 56741 |
| 2022-05-02 | 49.20 | $34.52 | 756871 |
| 2022-04-29 | 43.25 | $32.80 | 17543 |
| 2022-04-28 | 47.77 | $34.26 | 12867 |
| 2022-04-27 | 47.34 | $34.14 | 19198 |
| 2022-04-26 | 46.68 | $33.95 | 81254 |
| 2022-04-25 | 50.95 | $35.29 | 11328 |
| 2022-04-22 | 55.72 | $36.61 | 45914 |
| 2022-04-21 | 45.33 | $33.79 | 281572 |
| 2022-04-20 | 46.02 | $33.98 | 16218 |
| 2022-04-19 | 46.41 | $34.09 | 20841 |
| 2022-04-18 | 48.28 | $34.62 | 57824 |
| 2022-04-14 | 45.90 | $34.01 | 10409 |
| 2022-04-13 | 47.57 | $34.50 | 30577 |
| 2022-04-12 | 48.63 | $34.81 | 19067 |
| 2022-04-11 | 46.96 | $34.35 | 57286 |
| 2022-04-08 | 48.26 | $34.75 | 262514 |
| 2022-04-07 | 51.11 | $35.60 | 18232 |
| 2022-04-06 | 54.81 | $36.62 | 47417 |
| 2022-04-05 | 53.59 | $36.23 | 13903 |
| 2022-04-04 | 56.25 | $36.95 | 43014 |
| 2022-04-01 | 57.15 | $37.19 | 31168 |
| 2022-03-31 | 58.37 | $37.52 | 24135 |
| 2022-03-30 | 59.39 | $37.80 | 35330 |
| 2022-03-29 | 60.94 | $38.23 | 30904 |
| 2022-03-28 | 59.56 | $37.64 | 21383 |
| 2022-03-25 | 59.05 | $37.42 | 22740 |
| 2022-03-24 | 60.51 | $37.86 | 29684 |
| 2022-03-23 | 58.17 | $36.81 | 121241 |
| 2022-03-22 | 57.83 | $36.66 | 18527 |
| 2022-03-21 | 66.50 | $39.20 | 52969 |
| 2022-03-18 | 68.65 | $39.76 | 17323 |
| 2022-03-17 | 61.83 | $36.51 | 21594 |
| 2022-03-16 | 55.98 | $34.42 | 26667 |
| 2022-03-15 | 53.00 | $33.51 | 94282 |
| 2022-03-14 | 53.61 | $33.67 | 197049 |
| 2022-03-11 | 53.26 | $33.56 | 10691 |
| 2022-03-10 | 49.97 | $32.55 | 10074 |
| 2022-03-09 | 52.91 | $33.39 | 142167 |
| 2022-03-08 | 47.54 | $31.85 | 17507 |
| 2022-03-07 | 43.83 | $30.91 | 19151 |
| 2022-03-04 | 47.10 | $31.88 | 21095 |
| 2022-03-03 | 49.18 | $32.46 | 45398 |
| 2022-03-02 | 45.59 | $31.55 | 184577 |
| 2022-03-01 | 52.79 | $33.40 | 22662 |
| 2022-02-28 | 54.24 | $33.73 | 78080 |
| 2022-02-25 | 49.35 | $32.51 | 23070 |
| 2022-02-24 | 44.14 | $31.39 | 138116 |
| 2022-02-23 | 45.29 | $31.68 | 176287 |
| 2022-02-22 | 49.54 | $32.69 | 128287 |
| 2022-02-18 | 47.41 | $32.23 | 71851 |
| 2022-02-17 | 50.64 | $32.96 | 89303 |
| 2022-02-16 | 54.10 | $33.68 | 153816 |
| 2022-02-15 | 53.89 | $33.63 | 93277 |
| 2022-02-14 | 51.82 | $33.13 | 64562 |
| 2022-02-11 | 56.76 | $34.15 | 57652 |
| 2022-02-10 | 55.00 | $33.71 | 44555 |
| 2022-02-09 | 51.00 | $32.78 | 35771 |
| 2022-02-08 | 51.28 | $32.84 | 96898 |
| 2022-02-07 | 44.05 | $31.35 | 68625 |
| 2022-02-04 | 44.98 | $31.57 | 228563 |
| 2022-02-03 | 46.30 | $31.88 | 136356 |
| 2022-02-02 | 44.76 | $31.57 | 22205 |
| 2022-02-01 | 45.93 | $31.86 | 16415 |
| 2022-01-31 | 45.04 | $31.67 | 16488 |
| 2022-01-28 | 44.35 | $31.52 | 21254 |
| 2022-01-27 | 44.26 | $31.50 | 123801 |
| 2022-01-26 | 45.22 | $31.78 | 30224 |
| 2022-01-25 | 43.39 | $31.34 | 20519 |
| 2022-01-24 | 43.45 | $31.36 | 35130 |
| 2022-01-21 | 49.18 | $33.06 | 144880 |
| 2022-01-20 | 53.69 | $34.20 | 86274 |
| 2022-01-19 | 54.69 | $34.44 | 110333 |
| 2022-01-18 | 57.37 | $35.07 | 81526 |
| 2022-01-14 | 61.15 | $35.91 | 17814 |
| 2022-01-13 | 65.29 | $36.76 | 16222 |
| 2022-01-12 | 63.73 | $36.19 | 23485 |
| 2022-01-11 | 59.90 | $34.92 | 11330 |
| 2022-01-10 | 63.03 | $35.55 | 23394 |
| 2022-01-07 | 67.28 | $36.35 | 12082 |
| 2022-01-06 | 60.90 | $34.31 | 10298 |
| 2022-01-05 | 56.21 | $33.13 | 13440 |
| 2022-01-04 | 54.81 | $32.81 | 12971 |
| 2022-01-03 | 55.44 | $32.93 | 13856 |
| 2021-12-31 | 53.49 | $32.47 | 15519 |
| 2021-12-30 | 54.03 | $32.58 | 16502 |
| 2021-12-29 | 52.59 | $32.23 | 19602 |
| 2021-12-28 | 53.04 | $32.33 | 19361 |
| 2021-12-27 | 51.83 | $32.02 | 31105 |
| 2021-12-23 | 50.01 | $31.56 | 30987 |
| 2021-12-22 | 48.39 | $31.16 | 17540 |
| 2021-12-21 | 47.18 | $30.86 | 28914 |
| 2021-12-20 | 47.78 | $31.03 | 27296 |
| 2021-12-17 | 48.83 | $31.33 | 60839 |
| 2021-12-16 | 47.48 | $30.96 | 30222 |
| 2021-12-15 | 42.23 | $29.62 | 27999 |
| 2021-12-14 | 43.24 | $29.95 | 142777 |
| 2021-12-13 | 43.54 | $30.05 | 236119 |
| 2021-12-10 | 48.50 | $31.60 | 101816 |
| 2021-12-09 | 54.17 | $33.10 | 122255 |
| 2021-12-08 | 50.94 | $32.21 | 112165 |
| 2021-12-07 | 49.10 | $31.73 | 14031 |
| 2021-12-06 | 51.23 | $32.29 | 20309 |
| 2021-12-03 | 49.09 | $31.72 | 16348 |
| 2021-12-02 | 52.18 | $32.53 | 17065 |
| 2021-12-01 | 45.65 | $30.90 | 17044 |
| 2021-11-30 | 42.64 | $30.24 | 22249 |
| 2021-11-29 | 39.45 | $29.58 | 41060 |
| 2021-11-26 | 37.81 | $29.25 | 9854 |
| 2021-11-24 | 46.89 | $31.73 | 13558 |
| 2021-11-23 | 49.82 | $32.37 | 8928 |
| 2021-11-22 | 48.38 | $32.07 | 16601 |
| 2021-11-19 | 52.68 | $32.97 | 13488 |
| 2021-11-18 | 51.59 | $32.73 | 88428 |
| 2021-11-17 | 50.87 | $32.57 | 86347 |
| 2021-11-16 | 47.26 | $31.79 | 18071 |
| 2021-11-15 | 48.56 | $32.09 | 9490 |
| 2021-11-12 | 45.16 | $31.38 | 11270 |
| 2021-11-11 | 46.18 | $31.63 | 10506 |
| 2021-11-10 | 44.90 | $31.36 | 12052 |
| 2021-11-09 | 52.30 | $33.05 | 12653 |
| 2021-11-08 | 50.41 | $32.64 | 15498 |
| 2021-11-05 | 50.41 | $32.64 | 9574 |
| 2021-11-04 | 47.01 | $31.90 | 7157 |
| 2021-11-03 | 48.55 | $32.26 | 19342 |
| 2021-11-02 | 39.73 | $30.57 | 9169 |
| 2021-11-01 | 39.44 | $30.52 | 12350 |
| 2021-10-29 | 44.19 | $31.69 | 14500 |
| 2021-10-28 | 46.42 | $32.18 | 8900 |
| 2021-10-27 | 49.31 | $32.78 | 11746 |
| 2021-10-26 | 59.88 | $34.57 | 6414 |
| 2021-10-25 | 57.31 | $34.04 | 13353 |
| 2021-10-22 | 60.07 | $34.44 | 7873 |
| 2021-10-21 | 59.09 | $34.23 | 9778 |
| 2021-10-20 | 60.09 | $34.38 | 15500 |
| 2021-10-19 | 57.82 | $33.88 | 14561 |
| 2021-10-18 | 58.52 | $33.99 | 50965 |
| 2021-10-15 | 61.25 | $34.42 | 7831 |
| 2021-10-14 | 52.76 | $32.68 | 8324 |
| 2021-10-13 | 52.36 | $32.61 | 9521 |
| 2021-10-12 | 55.41 | $33.09 | 6679 |
| 2021-10-11 | 53.19 | $32.68 | 4481 |
| 2021-10-08 | 51.17 | $32.32 | 10309 |
| 2021-10-07 | 49.86 | $32.09 | 8530 |
| 2021-10-06 | 54.00 | $32.78 | 19493 |
| 2021-10-05 | 53.58 | $32.70 | 16707 |
| 2021-10-04 | 53.32 | $32.65 | 7863 |
| 2021-10-01 | 52.27 | $32.44 | 14645 |
| 2021-09-30 | 50.66 | $32.12 | 33742 |
| 2021-09-29 | 51.23 | $32.23 | 11790 |
| 2021-09-28 | 49.48 | $31.87 | 4341 |
| 2021-09-27 | 54.81 | $32.90 | 9377 |
| 2021-09-24 | 49.71 | $31.88 | 6576 |
| 2021-09-23 | 48.30 | $31.62 | 15415 |
| 2021-09-22 | 48.30 | $31.62 | 13144 |
| 2021-09-21 | 43.20 | $30.70 | 15556 |
| 2021-09-20 | 41.23 | $30.37 | 17655 |
| 2021-09-17 | 46.43 | $31.49 | 8773 |
| 2021-09-16 | 53.02 | $32.65 | 7617 |
| 2021-09-15 | 54.67 | $32.91 | 9532 |
| 2021-09-14 | 51.41 | $32.32 | 13197 |
| 2021-09-13 | 50.43 | $32.15 | 11041 |
| 2021-09-10 | 49.12 | $31.92 | 7738 |
| 2021-09-09 | 48.03 | $31.73 | 9145 |
| 2021-09-08 | 46.09 | $31.39 | 39092 |
| 2021-09-07 | 50.36 | $32.20 | 10080 |
| 2021-09-03 | 47.26 | $31.66 | 13494 |
| 2021-09-02 | 47.58 | $31.72 | 21169 |
| 2021-09-01 | 49.99 | $32.18 | 30057 |
| 2021-08-31 | 53.64 | $32.83 | 12719 |
| 2021-08-30 | 47.97 | $31.81 | 5978 |
| 2021-08-27 | 47.50 | $31.73 | 11085 |
| 2021-08-26 | 47.09 | $31.66 | 11189 |
| 2021-08-25 | 46.70 | $31.59 | 6130 |
| 2021-08-24 | 43.30 | $30.99 | 4219 |
| 2021-08-23 | 45.65 | $31.50 | 25451 |
| 2021-08-20 | 40.93 | $30.71 | 7163 |
| 2021-08-19 | 44.06 | $31.39 | 9379 |
| 2021-08-18 | 51.30 | $32.71 | 10267 |
| 2021-08-17 | 54.65 | $33.23 | 27246 |
| 2021-08-16 | 51.34 | $32.66 | 19600 |
| 2021-08-13 | 54.11 | $33.08 | 10627 |
| 2021-08-12 | 50.93 | $32.55 | 3799 |
| 2021-08-11 | 50.87 | $32.54 | 9796 |
| 2021-08-10 | 49.56 | $32.32 | 7803 |
| 2021-08-09 | 47.00 | $31.90 | 14244 |
| 2021-08-06 | 48.85 | $32.23 | 8058 |
| 2021-08-05 | 47.73 | $32.04 | 3161 |
| 2021-08-04 | 49.30 | $32.33 | 14080 |
| 2021-08-03 | 57.14 | $33.60 | 11977 |
| 2021-08-02 | 49.66 | $32.35 | 8070 |
| 2021-07-30 | 49.99 | $32.40 | 17642 |
| 2021-07-29 | 55.96 | $33.24 | 17576 |
| 2021-07-28 | 51.21 | $32.52 | 5741 |
| 2021-07-27 | 50.37 | $32.40 | 12612 |
| 2021-07-26 | 48.60 | $32.15 | 11644 |
| 2021-07-23 | 45.20 | $31.69 | 20092 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.65
2026-07-21
Close Price
$53.64
Vol: 30267
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -64.65 | $53.64 | 30267 |
| 2026-07-20 | -85.40 | $51.65 | 240000 |
| 2026-07-17 | -92.19 | $51.69 | 222706 |
| 2026-07-16 | -93.15 | $51.82 | 121500 |
| 2026-07-15 | -82.23 | $52.76 | 33430 |
| 2026-07-14 | -73.87 | $53.48 | 45200 |
| 2026-07-13 | -91.99 | $51.92 | 65200 |
| 2026-07-10 | -57.73 | $53.26 | 37420 |
| 2026-07-09 | -58.41 | $52.88 | 61400 |
| 2026-07-08 | -49.68 | $53.29 | 32800 |
| 2026-07-07 | -43.74 | $53.76 | 20026 |
| 2026-07-06 | -37.42 | $54.26 | 55715 |
| 2026-07-02 | -41.34 | $53.95 | 34015 |
| 2026-07-01 | -40.46 | $54.02 | 52000 |
| 2026-06-30 | -55.12 | $52.86 | 27600 |
| 2026-06-29 | -53.48 | $52.99 | 56100 |
| 2026-06-26 | -64.22 | $52.14 | 55700 |
| 2026-06-25 | -49.94 | $53.27 | 34600 |
| 2026-06-24 | -78.84 | $51.68 | 42500 |
| 2026-06-23 | -70.27 | $52.64 | 28500 |
| 2026-06-22 | -57.77 | $54.04 | 24900 |
| 2026-06-18 | -47.50 | $55.19 | 70400 |
| 2026-06-17 | -49.46 | $54.97 | 47200 |
| 2026-06-16 | -49.29 | $54.99 | 21646 |
| 2026-06-15 | -55.27 | $54.32 | 50300 |
| 2026-06-12 | -51.07 | $54.79 | 23846 |
| 2026-06-11 | -65.89 | $53.13 | 55300 |
| 2026-06-10 | -90.54 | $50.37 | 33000 |
| 2026-06-09 | -93.48 | $50.04 | 64400 |
| 2026-06-08 | -100.00 | $50.11 | 37626 |
| 2026-06-05 | -97.76 | $50.93 | 52400 |
| 2026-06-04 | -90.29 | $51.96 | 114000 |
| 2026-06-03 | -87.33 | $52.24 | 134500 |
| 2026-06-02 | -81.94 | $52.75 | 102048 |
| 2026-06-01 | -90.39 | $51.95 | 74937 |
| 2026-05-29 | -90.84 | $52.18 | 75200 |
| 2026-05-28 | -90.45 | $53.50 | 100123 |
| 2026-05-27 | -35.35 | $57.77 | 34900 |
| 2026-05-26 | -60.26 | $55.84 | 87239 |
| 2026-05-22 | -68.77 | $55.18 | 61100 |
| 2026-05-21 | -77.55 | $54.50 | 44800 |
| 2026-05-20 | -74.84 | $54.71 | 83600 |
| 2026-05-19 | -62.87 | $54.91 | 120600 |
| 2026-05-18 | -67.18 | $54.66 | 81909 |
| 2026-05-15 | -93.38 | $53.15 | 38000 |
| 2026-05-14 | -91.18 | $53.79 | 74700 |
| 2026-05-13 | -49.53 | $56.01 | 33600 |
| 2026-05-12 | -53.28 | $55.81 | 31219 |
| 2026-05-11 | -54.03 | $55.77 | 21000 |
| 2026-05-08 | -47.09 | $56.14 | 20200 |
| 2026-05-07 | -42.21 | $56.40 | 42800 |
| 2026-05-06 | -49.91 | $55.99 | 40130 |
| 2026-05-05 | -85.04 | $54.33 | 22900 |
| 2026-05-04 | -87.85 | $54.14 | 51714 |
| 2026-05-01 | -86.01 | $54.66 | 13617 |
| 2026-04-30 | -82.92 | $54.49 | 73334 |
| 2026-04-29 | -87.33 | $54.17 | 25600 |
| 2026-04-28 | -68.48 | $55.34 | 26008 |
| 2026-04-27 | -65.71 | $55.26 | 30716 |
| 2026-04-24 | -56.67 | $55.88 | 25500 |
| 2026-04-23 | -60.95 | $55.53 | 21604 |
| 2026-04-22 | -53.37 | $56.15 | 84332 |
| 2026-04-21 | -43.74 | $56.60 | 57404 |
| 2026-04-20 | -29.31 | $57.89 | 56500 |
| 2026-04-17 | -44.47 | $56.37 | 20500 |
| 2026-04-16 | -35.98 | $57.16 | 44413 |
| 2026-04-15 | -33.19 | $57.42 | 23001 |
| 2026-04-14 | -40.17 | $56.77 | 91425 |
| 2026-04-13 | -39.21 | $56.86 | 112500 |
| 2026-04-10 | -32.44 | $57.49 | 32544 |
| 2026-04-09 | -30.29 | $57.69 | 104200 |
| 2026-04-08 | -30.61 | $57.66 | 42300 |
| 2026-04-07 | -49.41 | $55.91 | 29400 |
| 2026-04-06 | -46.29 | $56.20 | 47809 |
| 2026-04-02 | -48.44 | $56.00 | 44227 |
| 2026-04-01 | -36.05 | $56.38 | 122401 |
| 2026-03-31 | -47.41 | $55.46 | 27700 |
| 2026-03-30 | -76.67 | $53.09 | 28600 |
| 2026-03-27 | -85.06 | $52.41 | 57700 |
| 2026-03-26 | -73.95 | $53.31 | 49412 |
| 2026-03-25 | -51.45 | $55.23 | 21821 |
| 2026-03-24 | -76.63 | $53.14 | 49634 |
| 2026-03-23 | -87.71 | $52.22 | 64500 |
| 2026-03-20 | -98.93 | $51.30 | 173500 |
| 2026-03-19 | -78.56 | $53.31 | 42032 |
| 2026-03-18 | -74.29 | $53.80 | 69621 |
| 2026-03-17 | -67.19 | $54.48 | 22221 |
| 2026-03-16 | -73.03 | $54.05 | 31600 |
| 2026-03-13 | -87.26 | $52.62 | 32400 |
| 2026-03-12 | -87.76 | $52.57 | 128500 |
| 2026-03-11 | -65.27 | $54.83 | 23900 |
| 2026-03-10 | -65.63 | $55.31 | 23700 |
| 2026-03-09 | -79.83 | $53.67 | 27300 |
| 2026-03-06 | -81.65 | $53.46 | 26100 |
| 2026-03-05 | -71.43 | $54.64 | 36900 |
| 2026-03-04 | -56.45 | $56.37 | 53300 |
| 2026-03-03 | -80.26 | $53.62 | 39514 |
| 2026-03-02 | -94.81 | $55.22 | 44701 |
| 2026-02-27 | -89.80 | $56.99 | 24319 |
| 2026-02-26 | -75.34 | $57.94 | 29910 |
| 2026-02-25 | -71.33 | $57.89 | 36900 |
| 2026-02-24 | -50.87 | $58.22 | 45100 |
| 2026-02-23 | -59.96 | $57.32 | 30816 |
| 2026-02-20 | -41.26 | $58.50 | 27907 |
| 2026-02-19 | -46.24 | $57.97 | 43011 |
| 2026-02-18 | -41.64 | $58.46 | 41600 |
| 2026-02-17 | -27.43 | $59.19 | 61800 |
| 2026-02-13 | -23.20 | $59.76 | 49300 |
| 2026-02-12 | -33.58 | $58.36 | 27100 |
| 2026-02-11 | -24.52 | $59.18 | 90900 |
| 2026-02-10 | -15.49 | $60.48 | 22400 |
| 2026-02-09 | -4.24 | $60.12 | 33600 |
| 2026-02-06 | -1.61 | $60.47 | 145900 |
| 2026-02-05 | -22.42 | $57.49 | 230400 |
| 2026-02-04 | -19.34 | $57.93 | 45828 |
| 2026-02-03 | -4.26 | $60.09 | 53518 |
| 2026-02-02 | -14.53 | $58.62 | 232000 |
| 2026-01-30 | -30.59 | $56.32 | 102900 |
| 2026-01-29 | -8.07 | $59.53 | 71700 |
| 2026-01-28 | 0.00 | $58.23 | 203300 |
| 2026-01-27 | -6.19 | $55.15 | 74800 |
| 2026-01-26 | -18.17 | $53.91 | 65901 |
| 2026-01-23 | -21.04 | $53.64 | 120431 |
| 2026-01-22 | -22.03 | $53.28 | 22133 |
| 2026-01-21 | -7.53 | $53.47 | 42100 |
| 2026-01-20 | -14.06 | $52.09 | 38600 |
| 2026-01-16 | -9.82 | $52.44 | 54746 |
| 2026-01-15 | -8.61 | $51.16 | 150925 |
| 2026-01-14 | -1.33 | $50.21 | 21500 |
| 2026-01-13 | -45.84 | $47.67 | 18200 |
| 2026-01-12 | -79.84 | $47.23 | 19600 |
| 2026-01-09 | -79.29 | $47.29 | 47017 |
| 2026-01-08 | -83.18 | $46.86 | 57000 |
| 2026-01-07 | -79.66 | $47.25 | 63000 |
| 2026-01-06 | -77.67 | $47.47 | 71800 |
| 2026-01-05 | -68.72 | $48.46 | 45000 |
| 2026-01-02 | -73.33 | $47.95 | 48822 |
| 2025-12-31 | -87.16 | $46.42 | 32900 |
| 2025-12-30 | -87.43 | $46.39 | 55100 |
| 2025-12-29 | -77.12 | $47.53 | 20500 |
| 2025-12-26 | -72.78 | $48.01 | 24100 |
| 2025-12-24 | -72.06 | $48.09 | 30330 |
| 2025-12-23 | -76.22 | $47.63 | 74817 |
| 2025-12-22 | -84.47 | $47.30 | 60003 |
| 2025-12-19 | -88.52 | $46.88 | 29401 |
| 2025-12-18 | -87.57 | $47.04 | 23331 |
| 2025-12-17 | -94.70 | $46.23 | 23100 |
| 2025-12-16 | -93.06 | $46.40 | 14100 |
| 2025-12-15 | -72.25 | $48.56 | 26100 |
| 2025-12-12 | -68.02 | $49.00 | 20000 |
| 2025-12-11 | 0.00 | $50.50 | 35600 |
| 2025-12-10 | -51.97 | $48.00 | 13500 |
| 2025-12-09 | -45.17 | $48.46 | 40823 |
| 2025-12-08 | -40.83 | $48.68 | 13300 |
| 2025-12-05 | -61.34 | $47.64 | 17700 |
| 2025-12-04 | -53.06 | $48.06 | 11000 |
| 2025-12-03 | -50.10 | $48.21 | 29900 |
| 2025-12-02 | -47.14 | $48.36 | 15848 |
| 2025-12-01 | -53.45 | $48.04 | 24738 |
| 2025-11-28 | -51.87 | $48.12 | 31500 |
| 2025-11-26 | -54.44 | $47.99 | 18000 |
| 2025-11-25 | -50.89 | $48.17 | 24345 |
| 2025-11-24 | -83.23 | $46.53 | 25200 |
| 2025-11-21 | -79.49 | $46.72 | 40319 |
| 2025-11-20 | -59.17 | $47.75 | 78850 |
| 2025-11-19 | -67.85 | $47.31 | 21923 |
| 2025-11-18 | -79.09 | $47.12 | 24330 |
| 2025-11-17 | -78.21 | $47.16 | 21318 |
| 2025-11-14 | -63.48 | $47.76 | 12300 |
| 2025-11-13 | -56.88 | $48.02 | 18902 |
| 2025-11-12 | -37.71 | $48.94 | 23700 |
| 2025-11-11 | -8.33 | $50.35 | 37118 |
| 2025-11-10 | -35.48 | $48.66 | 111143 |
| 2025-11-07 | -45.71 | $48.23 | 81200 |
| 2025-11-06 | -57.45 | $47.72 | 95900 |
| 2025-11-05 | -62.74 | $47.50 | 117049 |
| 2025-11-04 | -63.22 | $47.48 | 155900 |
| 2025-11-03 | -70.53 | $47.22 | 57400 |
| 2025-10-31 | -76.10 | $46.98 | 72900 |
| 2025-10-30 | -85.35 | $46.69 | 131524 |
| 2025-10-29 | -71.29 | $47.40 | 63412 |
| 2025-10-28 | -80.99 | $46.91 | 103300 |
| 2025-10-27 | -81.78 | $46.87 | 149546 |
| 2025-10-24 | -91.09 | $46.40 | 121900 |
| 2025-10-23 | -83.96 | $46.76 | 149002 |
| 2025-10-22 | -83.96 | $46.76 | 240000 |
| 2025-10-21 | -79.80 | $46.97 | 28300 |
| 2025-10-20 | -88.91 | $46.51 | 30714 |
| 2025-10-17 | -78.81 | $47.02 | 19606 |
| 2025-10-16 | -59.20 | $48.20 | 34700 |
| 2025-10-15 | -74.42 | $47.48 | 9400 |
| 2025-10-14 | -88.05 | $46.84 | 19225 |
| 2025-10-13 | -65.83 | $47.90 | 14000 |
| 2025-10-10 | -81.34 | $47.16 | 14202 |
| 2025-10-09 | -61.01 | $48.13 | 12521 |
| 2025-10-08 | -59.96 | $48.18 | 25220 |
| 2025-10-07 | -74.63 | $47.48 | 11700 |
| 2025-10-06 | -68.55 | $47.77 | 11240 |
| 2025-10-03 | -33.70 | $48.87 | 11500 |
| 2025-10-02 | -26.40 | $49.11 | 7900 |
| 2025-10-01 | -21.89 | $49.44 | 22106 |
| 2025-09-30 | -11.76 | $50.18 | 14700 |
| 2025-09-29 | -26.13 | $49.13 | 14800 |
| 2025-09-26 | -27.63 | $49.02 | 9500 |
| 2025-09-25 | -51.71 | $47.26 | 26741 |
| 2025-09-24 | -30.92 | $48.78 | 12700 |
| 2025-09-23 | -17.46 | $49.76 | 13300 |
| 2025-09-22 | -8.20 | $50.37 | 10517 |
| 2025-09-19 | -22.15 | $49.23 | 9533 |
| 2025-09-18 | -10.28 | $50.08 | 22800 |
| 2025-09-17 | -1.61 | $50.89 | 14300 |
| 2025-09-16 | -7.31 | $50.32 | 13523 |
| 2025-09-15 | -1.50 | $50.23 | 15312 |
| 2025-09-12 | -0.79 | $49.28 | 13700 |
| 2025-09-11 | -3.01 | $48.78 | 31400 |
| 2025-09-10 | -11.59 | $47.27 | 8000 |
| 2025-09-09 | -16.98 | $46.93 | 9734 |
| 2025-09-08 | -24.92 | $46.43 | 37000 |
| 2025-09-05 | -18.57 | $46.83 | 28702 |
| 2025-09-04 | -34.44 | $45.83 | 18426 |
| 2025-09-03 | -31.11 | $46.04 | 31200 |
| 2025-09-02 | -0.21 | $46.54 | 18304 |
| 2025-08-29 | -16.21 | $45.68 | 13000 |
| 2025-08-28 | -11.58 | $45.90 | 12200 |
| 2025-08-27 | -29.68 | $45.04 | 16139 |
| 2025-08-26 | -41.68 | $44.47 | 20839 |
| 2025-08-25 | -44.63 | $44.33 | 12200 |
| 2025-08-22 | -19.79 | $45.51 | 14308 |
| 2025-08-21 | -47.16 | $44.21 | 14315 |
| 2025-08-20 | -59.81 | $43.98 | 10719 |
| 2025-08-19 | -51.57 | $44.32 | 10800 |
| 2025-08-18 | -54.16 | $44.04 | 12634 |
| 2025-08-15 | -42.92 | $44.54 | 9300 |
| 2025-08-14 | -40.32 | $44.65 | 6001 |
| 2025-08-13 | -27.03 | $45.24 | 15449 |
| 2025-08-12 | -4.37 | $45.72 | 8336 |
| 2025-08-11 | -7.69 | $45.48 | 6600 |
| 2025-08-08 | -16.45 | $45.15 | 15846 |
| 2025-08-07 | -23.61 | $44.88 | 19911 |
| 2025-08-06 | -22.14 | $45.06 | 8000 |
| 2025-08-05 | -49.74 | $44.93 | 11418 |
| 2025-08-04 | -73.41 | $43.55 | 12420 |
| 2025-08-01 | -71.36 | $43.67 | 18400 |
| 2025-07-31 | -56.43 | $44.54 | 20516 |
| 2025-07-30 | -58.83 | $44.40 | 13400 |
| 2025-07-29 | -60.89 | $44.28 | 18514 |
| 2025-07-28 | -69.30 | $43.79 | 10400 |
| 2025-07-25 | -44.08 | $45.26 | 11300 |
| 2025-07-24 | -35.33 | $45.77 | 13216 |
| 2025-07-23 | -56.43 | $44.54 | 17744 |
| 2025-07-22 | -83.19 | $42.98 | 26300 |
| 2025-07-21 | -99.80 | $42.74 | 13200 |
| 2025-07-18 | -95.62 | $43.03 | 12905 |
| 2025-07-17 | -86.85 | $43.47 | 10500 |
| 2025-07-16 | -80.68 | $43.78 | 30100 |
| 2025-07-15 | -87.85 | $43.42 | 11400 |
| 2025-07-14 | -98.21 | $42.90 | 27200 |
| 2025-07-11 | -88.87 | $43.60 | 38400 |
| 2025-07-10 | -70.17 | $44.49 | 15521 |
| 2025-07-09 | -35.48 | $46.18 | 20024 |
| 2025-07-08 | -18.05 | $47.02 | 35936 |
| 2025-07-07 | -25.31 | $46.67 | 11500 |
| 2025-07-03 | -16.60 | $47.09 | 9013 |
| 2025-07-02 | -24.69 | $46.70 | 13603 |
| 2025-07-01 | -37.76 | $46.07 | 9847 |
| 2025-06-30 | -43.36 | $45.80 | 22600 |
| 2025-06-27 | -30.50 | $46.42 | 64400 |
| 2025-06-26 | -42.74 | $45.83 | 10328 |
| 2025-06-25 | -35.89 | $46.16 | 23239 |
| 2025-06-24 | -51.69 | $45.13 | 13400 |
| 2025-06-23 | -80.34 | $43.60 | 17720 |
| 2025-06-20 | -69.10 | $44.20 | 15800 |
| 2025-06-18 | -56.18 | $44.89 | 10600 |
| 2025-06-17 | -61.24 | $44.62 | 7347 |
| 2025-06-16 | -53.00 | $45.06 | 10030 |
| 2025-06-13 | -38.58 | $45.83 | 12622 |
| 2025-06-12 | -30.90 | $46.24 | 21100 |
| 2025-06-11 | -41.73 | $45.62 | 10646 |
| 2025-06-10 | -36.36 | $45.89 | 23645 |
| 2025-06-09 | -30.61 | $45.53 | 14935 |
| 2025-06-06 | -31.87 | $45.45 | 12538 |
| 2025-06-05 | -43.33 | $44.72 | 82522 |
| 2025-06-04 | -40.50 | $44.90 | 26500 |
| 2025-06-03 | -42.15 | $44.46 | 11939 |
| 2025-06-02 | -34.07 | $44.78 | 14235 |
| 2025-05-30 | -42.34 | $44.18 | 15932 |
| 2025-05-29 | -23.86 | $45.52 | 149032 |
| 2025-05-28 | -23.59 | $45.54 | 20400 |
| 2025-05-27 | -23.03 | $45.58 | 24601 |
| 2025-05-23 | -29.24 | $45.13 | 16728 |
| 2025-05-22 | -38.76 | $44.44 | 13100 |
| 2025-05-21 | -41.59 | $44.21 | 16700 |
| 2025-05-20 | -29.69 | $45.08 | 13537 |
| 2025-05-19 | -14.51 | $45.98 | 34500 |
| 2025-05-16 | -26.27 | $44.82 | 49028 |
| 2025-05-15 | -4.53 | $46.22 | 45000 |
| 2025-05-14 | -15.91 | $44.02 | 60600 |
| 2025-05-13 | -17.28 | $43.88 | 21640 |
| 2025-05-12 | -33.89 | $41.72 | 34021 |
| 2025-05-09 | -34.42 | $41.66 | 42500 |
| 2025-05-08 | -36.98 | $41.37 | 70911 |
| 2025-05-07 | -15.35 | $43.50 | 19900 |
| 2025-05-06 | -18.18 | $43.12 | 14828 |
| 2025-05-05 | -32.37 | $41.17 | 45300 |
| 2025-05-02 | -11.06 | $44.06 | 16632 |
| 2025-05-01 | -21.98 | $42.58 | 27435 |
| 2025-04-30 | -5.25 | $42.82 | 19006 |
| 2025-04-29 | -15.24 | $41.68 | 26647 |
| 2025-04-28 | -4.20 | $42.94 | 26946 |
| 2025-04-25 | -1.08 | $42.07 | 17500 |
| 2025-04-24 | -10.51 | $41.11 | 90208 |
| 2025-04-23 | -15.03 | $40.65 | 25400 |
| 2025-04-22 | 0.00 | $40.71 | 20308 |
| 2025-04-21 | -15.24 | $38.12 | 28600 |
| 2025-04-17 | -22.30 | $37.61 | 40426 |
| 2025-04-16 | -32.27 | $36.89 | 25600 |
| 2025-04-15 | -31.99 | $36.91 | 33500 |
| 2025-04-14 | -43.49 | $36.08 | 24000 |
| 2025-04-11 | -69.80 | $35.02 | 44201 |
| 2025-04-10 | -63.80 | $35.62 | 41701 |
| 2025-04-09 | -46.50 | $37.35 | 54200 |
| 2025-04-08 | -89.30 | $33.07 | 90005 |
| 2025-04-07 | -91.60 | $32.84 | 108300 |
| 2025-04-04 | -90.16 | $35.22 | 81936 |
| 2025-04-03 | -44.73 | $38.69 | 67313 |
| 2025-04-02 | -90.00 | $35.34 | 18959 |
| 2025-04-01 | -87.16 | $35.55 | 69132 |
| 2025-03-31 | -90.05 | $34.67 | 22352 |
| 2025-03-28 | -77.03 | $35.73 | 37516 |
| 2025-03-27 | -72.85 | $36.07 | 27987 |
| 2025-03-26 | -76.17 | $35.80 | 28751 |
| 2025-03-25 | -64.13 | $36.78 | 12216 |
| 2025-03-24 | -57.99 | $37.28 | 27943 |
| 2025-03-21 | -57.86 | $37.29 | 83708 |
| 2025-03-20 | -57.99 | $37.28 | 21488 |
| 2025-03-19 | -59.71 | $37.14 | 57191 |
| 2025-03-18 | -55.53 | $37.48 | 17372 |
| 2025-03-17 | -52.21 | $37.75 | 15998 |
| 2025-03-14 | -43.64 | $36.83 | 16238 |
| 2025-03-13 | -56.36 | $36.16 | 17344 |
| 2025-03-12 | -58.25 | $36.06 | 20810 |
| 2025-03-11 | -64.33 | $35.74 | 39754 |
| 2025-03-10 | -80.27 | $34.90 | 23096 |
| 2025-03-07 | -54.84 | $36.24 | 13874 |
| 2025-03-06 | -48.77 | $36.56 | 22594 |
| 2025-03-05 | -56.55 | $36.15 | 22329 |
| 2025-03-04 | -57.12 | $36.12 | 49898 |
| 2025-03-03 | -58.86 | $35.84 | 62973 |
| 2025-02-28 | -64.40 | $35.53 | 37514 |
| 2025-02-27 | -57.25 | $35.93 | 45620 |
| 2025-02-26 | -37.03 | $37.06 | 26916 |
| 2025-02-25 | -48.30 | $36.43 | 41552 |
| 2025-02-24 | -36.94 | $37.04 | 16057 |
| 2025-02-21 | -30.45 | $37.40 | 32431 |
| 2025-02-20 | -15.86 | $38.21 | 61368 |
| 2025-02-19 | -18.28 | $38.01 | 22493 |
| 2025-02-18 | -15.36 | $38.17 | 52704 |
| 2025-02-14 | -13.08 | $37.26 | 76357 |
| 2025-02-13 | -25.47 | $36.73 | 13631 |
| 2025-02-12 | -30.37 | $36.52 | 50854 |
| 2025-02-11 | -25.00 | $36.75 | 22281 |
| 2025-02-10 | -47.45 | $35.77 | 57513 |
| 2025-02-07 | -43.42 | $35.71 | 19411 |
| 2025-02-06 | -42.80 | $35.74 | 17183 |
| 2025-02-05 | -49.18 | $35.43 | 53027 |
| 2025-02-04 | -35.71 | $36.02 | 46171 |
| 2025-02-03 | -53.37 | $35.13 | 48963 |
| 2025-01-31 | -50.53 | $34.50 | 74500 |
| 2025-01-30 | -21.92 | $35.65 | 49663 |
| 2025-01-29 | -24.11 | $35.52 | 35797 |
| 2025-01-28 | -16.69 | $35.96 | 54459 |
| 2025-01-27 | -11.64 | $36.26 | 257433 |
| 2025-01-24 | -6.41 | $36.57 | 50393 |
| 2025-01-23 | -6.07 | $36.59 | 41952 |
| 2025-01-22 | -5.22 | $35.74 | 36268 |
| 2025-01-21 | -20.48 | $34.98 | 96985 |
| 2025-01-17 | -24.70 | $34.77 | 37879 |
| 2025-01-16 | -28.71 | $34.57 | 119719 |
| 2025-01-15 | -2.61 | $35.87 | 42081 |
| 2025-01-14 | -15.50 | $35.07 | 44721 |
| 2025-01-13 | -37.41 | $34.35 | 85572 |
| 2025-01-10 | -43.02 | $33.96 | 93040 |
| 2025-01-08 | -37.12 | $34.37 | 30165 |
| 2025-01-07 | -31.22 | $34.78 | 58917 |
| 2025-01-06 | -26.76 | $35.09 | 112761 |
| 2025-01-03 | -52.37 | $33.31 | 130925 |
| 2025-01-02 | -50.79 | $33.42 | 62610 |
| 2024-12-31 | -69.78 | $32.10 | 49058 |
| 2024-12-30 | -63.74 | $32.52 | 91358 |
| 2024-12-27 | -54.68 | $33.15 | 267206 |
| 2024-12-26 | -44.89 | $33.83 | 68575 |
| 2024-12-24 | -48.20 | $33.60 | 37123 |
| 2024-12-23 | -44.75 | $33.84 | 103095 |
| 2024-12-20 | -26.62 | $35.10 | 75701 |
| 2024-12-19 | -65.04 | $32.43 | 85044 |
| 2024-12-18 | -45.18 | $33.81 | 67470 |
| 2024-12-17 | -38.27 | $34.29 | 59063 |
| 2024-12-16 | -28.78 | $34.95 | 124552 |
| 2024-12-13 | -18.99 | $35.63 | 62280 |
| 2024-12-12 | -51.62 | $34.40 | 52711 |
| 2024-12-11 | -37.10 | $34.74 | 58828 |
| 2024-12-10 | -42.17 | $34.52 | 61971 |
| 2024-12-09 | -24.65 | $35.28 | 76388 |
| 2024-12-06 | -38.16 | $35.30 | 38502 |
| 2024-12-05 | -54.97 | $34.64 | 66569 |
| 2024-12-04 | -46.75 | $35.12 | 65720 |
| 2024-12-03 | -51.88 | $34.82 | 68312 |
| 2024-12-02 | -73.46 | $33.56 | 110016 |
| 2024-11-29 | -73.97 | $33.53 | 46474 |
| 2024-11-27 | -96.17 | $32.32 | 189306 |
| 2024-11-26 | -94.61 | $32.41 | 145089 |
| 2024-11-25 | -78.86 | $34.12 | 186181 |
| 2024-11-22 | -78.22 | $34.15 | 120227 |
| 2024-11-21 | -58.99 | $35.06 | 50693 |
| 2024-11-20 | -62.79 | $34.88 | 25224 |
| 2024-11-19 | -58.35 | $35.09 | 30807 |
| 2024-11-18 | -68.29 | $34.62 | 71328 |
| 2024-11-15 | -74.63 | $34.32 | 48344 |
| 2024-11-14 | -56.66 | $35.17 | 65870 |
| 2024-11-13 | -60.04 | $35.01 | 122267 |
| 2024-11-12 | -51.80 | $35.40 | 28107 |
| 2024-11-11 | -45.42 | $35.80 | 33247 |
| 2024-11-08 | -47.19 | $36.22 | 26604 |
| 2024-11-07 | -30.29 | $37.63 | 29687 |
| 2024-11-06 | -40.49 | $36.97 | 25589 |
| 2024-11-05 | -69.87 | $35.44 | 40173 |
| 2024-11-04 | -66.17 | $35.69 | 42350 |
| 2024-11-01 | -77.22 | $35.07 | 18508 |
| 2024-10-31 | -89.00 | $34.74 | 31086 |
| 2024-10-30 | -100.00 | $34.00 | 32746 |
| 2024-10-29 | -93.52 | $34.81 | 24238 |
| 2024-10-28 | -86.41 | $35.26 | 25599 |
| 2024-10-25 | -88.63 | $35.12 | 31008 |
| 2024-10-24 | -78.99 | $35.73 | 89360 |
| 2024-10-23 | -67.14 | $36.48 | 51046 |
| 2024-10-22 | -87.71 | $35.59 | 23193 |
| 2024-10-21 | -79.86 | $36.05 | 18814 |
| 2024-10-18 | -54.78 | $37.52 | 17679 |
| 2024-10-17 | -72.01 | $36.51 | 168577 |
| 2024-10-16 | -71.50 | $36.54 | 41328 |
| 2024-10-15 | -47.95 | $37.92 | 18565 |
| 2024-10-14 | -53.41 | $37.60 | 24385 |
| 2024-10-11 | -32.25 | $38.75 | 37638 |
| 2024-10-10 | -35.18 | $38.57 | 19905 |
| 2024-10-09 | -36.09 | $37.98 | 22002 |
| 2024-10-08 | -20.05 | $39.06 | 19625 |
| 2024-10-07 | -6.12 | $40.22 | 42912 |
| 2024-10-04 | -1.69 | $40.53 | 35878 |
| 2024-10-03 | 0.00 | $38.79 | 19291 |
| 2024-10-02 | -0.32 | $38.59 | 23190 |
| 2024-10-01 | -51.22 | $35.19 | 14474 |
| 2024-09-30 | -47.90 | $35.38 | 42046 |
| 2024-09-27 | -44.93 | $35.55 | 28547 |
| 2024-09-26 | -23.08 | $36.80 | 34187 |
| 2024-09-25 | -31.19 | $35.82 | 18500 |
| 2024-09-24 | -1.81 | $37.28 | 41260 |
| 2024-09-23 | -35.44 | $35.57 | 32398 |
| 2024-09-20 | -47.66 | $34.97 | 19036 |
| 2024-09-19 | -22.40 | $36.21 | 37854 |
| 2024-09-18 | -24.48 | $36.41 | 42918 |
| 2024-09-17 | -28.00 | $36.72 | 106711 |
| 2024-09-16 | -26.83 | $36.79 | 143066 |
| 2024-09-13 | -32.84 | $36.96 | 25746 |
| 2024-09-12 | -53.61 | $35.55 | 54327 |
| 2024-09-11 | -79.97 | $33.76 | 57570 |
| 2024-09-10 | -100.00 | $33.23 | 60781 |
| 2024-09-09 | -82.72 | $34.45 | 60561 |
| 2024-09-06 | -84.82 | $34.33 | 54194 |
| 2024-09-05 | -74.52 | $34.92 | 28764 |
| 2024-09-04 | -74.69 | $34.91 | 42146 |
| 2024-09-03 | -75.57 | $34.86 | 74555 |
| 2024-08-30 | -84.99 | $34.32 | 38422 |
| 2024-08-29 | -83.60 | $34.40 | 82875 |
| 2024-08-28 | -94.07 | $33.80 | 26261 |
| 2024-08-27 | -97.21 | $33.62 | 45965 |
| 2024-08-26 | -81.29 | $34.54 | 78156 |
| 2024-08-23 | -58.39 | $35.85 | 34829 |
| 2024-08-22 | -76.57 | $34.81 | 39380 |
| 2024-08-21 | -49.19 | $36.61 | 113266 |
| 2024-08-20 | -25.08 | $38.40 | 29316 |
| 2024-08-19 | -47.95 | $37.91 | 45495 |
| 2024-08-16 | -46.69 | $38.55 | 32595 |
| 2024-08-15 | -48.37 | $38.39 | 27759 |
| 2024-08-14 | -57.71 | $37.50 | 31391 |
| 2024-08-13 | -63.96 | $36.98 | 44428 |
| 2024-08-12 | -73.20 | $36.08 | 28593 |
| 2024-08-09 | -70.74 | $36.32 | 24684 |
| 2024-08-08 | -76.08 | $35.80 | 24515 |
| 2024-08-07 | -78.75 | $35.54 | 35647 |
| 2024-08-06 | -92.51 | $34.20 | 66408 |
| 2024-08-05 | -92.71 | $34.18 | 48234 |
| 2024-08-02 | -99.00 | $35.33 | 45343 |
| 2024-08-01 | -92.17 | $37.21 | 22284 |
| 2024-07-31 | -90.63 | $37.31 | 376416 |
| 2024-07-30 | -90.78 | $37.30 | 418843 |
| 2024-07-29 | -64.09 | $37.48 | 27796 |
| 2024-07-26 | -54.14 | $38.37 | 23063 |
| 2024-07-25 | -49.11 | $38.82 | 51466 |
| 2024-07-24 | -44.41 | $39.24 | 87836 |
| 2024-07-23 | -22.93 | $41.16 | 29074 |
| 2024-07-22 | -15.27 | $42.04 | 20698 |
| 2024-07-19 | -21.70 | $41.45 | 62768 |
| 2024-07-18 | -23.66 | $41.27 | 19136 |
| 2024-07-17 | -19.63 | $41.64 | 38240 |
| 2024-07-16 | -14.07 | $42.15 | 106471 |
| 2024-07-15 | -19.63 | $41.64 | 58821 |
| 2024-07-12 | -11.01 | $42.43 | 24077 |
| 2024-07-11 | -16.25 | $41.95 | 31802 |
| 2024-07-10 | -12.43 | $42.30 | 67337 |
| 2024-07-09 | -25.52 | $41.10 | 174610 |
| 2024-07-08 | -28.35 | $40.84 | 37964 |
| 2024-07-05 | -33.50 | $41.10 | 158744 |
| 2024-07-03 | -35.44 | $40.90 | 27372 |
| 2024-07-02 | -35.74 | $40.87 | 235681 |
| 2024-07-01 | -49.42 | $39.90 | 129349 |
| 2024-06-28 | -52.14 | $41.37 | 34342 |
| 2024-06-27 | -54.24 | $41.10 | 164653 |
| 2024-06-26 | -55.95 | $40.96 | 40777 |
| 2024-06-25 | -53.49 | $42.02 | 33888 |
| 2024-06-24 | -57.32 | $41.63 | 56015 |
| 2024-06-21 | -57.46 | $41.61 | 78022 |
| 2024-06-20 | -67.71 | $40.07 | 55411 |
| 2024-06-18 | -74.97 | $39.38 | 63575 |
| 2024-06-17 | -85.14 | $37.79 | 37808 |
| 2024-06-14 | -89.42 | $37.14 | 64144 |
| 2024-06-13 | -100.00 | $35.80 | 502444 |
| 2024-06-12 | -98.62 | $36.24 | 930076 |
| 2024-06-11 | -98.08 | $37.00 | 102977 |
| 2024-06-10 | -95.66 | $37.71 | 226197 |
| 2024-06-07 | -99.49 | $37.85 | 487330 |
| 2024-06-06 | -76.58 | $41.73 | 290042 |
| 2024-06-05 | -59.93 | $44.26 | 188422 |
| 2024-06-04 | -76.84 | $41.69 | 104101 |
| 2024-06-03 | -85.00 | $40.45 | 185694 |
| 2024-05-31 | -73.96 | $47.49 | 25926 |
| 2024-05-30 | -100.00 | $45.71 | 27709 |
| 2024-05-29 | -93.76 | $47.36 | 29447 |
| 2024-05-28 | -88.33 | $48.45 | 23223 |
| 2024-05-24 | -56.19 | $50.24 | 7810 |
| 2024-05-23 | -96.95 | $47.97 | 28823 |
| 2024-05-22 | -94.59 | $49.52 | 12858 |
| 2024-05-21 | -78.05 | $50.24 | 76526 |
| 2024-05-20 | -56.61 | $51.10 | 11420 |
| 2024-05-17 | -18.70 | $52.62 | 44985 |
| 2024-05-16 | -11.93 | $52.83 | 8572 |
| 2024-05-15 | -16.50 | $52.65 | 16903 |
| 2024-05-14 | -43.15 | $51.60 | 8238 |
| 2024-05-13 | 0.00 | $53.30 | 12067 |
| 2024-05-10 | -28.64 | $52.25 | 8373 |
| 2024-05-09 | -33.58 | $52.05 | 9254 |
| 2024-05-08 | -42.00 | $51.86 | 14254 |
| 2024-05-07 | -62.41 | $50.98 | 15864 |
| 2024-05-06 | -70.98 | $51.11 | 10458 |
| 2024-05-03 | -68.66 | $51.25 | 11704 |
| 2024-05-02 | -82.64 | $50.44 | 9455 |
| 2024-05-01 | -93.93 | $49.74 | 12025 |
| 2024-04-30 | -98.08 | $49.48 | 221945 |
| 2024-04-29 | -97.76 | $49.50 | 67426 |
| 2024-04-26 | -82.82 | $50.51 | 40492 |
| 2024-04-25 | -75.82 | $51.07 | 21171 |
| 2024-04-24 | -72.54 | $51.29 | 14005 |
| 2024-04-23 | -54.78 | $52.48 | 14019 |
| 2024-04-22 | -46.42 | $53.04 | 24482 |
| 2024-04-19 | -81.64 | $50.68 | 14644 |
| 2024-04-18 | -78.35 | $51.12 | 10153 |
| 2024-04-17 | -69.50 | $50.59 | 42032 |
| 2024-04-16 | -78.75 | $49.85 | 21115 |
| 2024-04-15 | -55.88 | $51.68 | 18200 |
| 2024-04-12 | -44.25 | $52.61 | 24440 |
| 2024-04-11 | -39.38 | $53.00 | 13106 |
| 2024-04-10 | -42.13 | $52.78 | 14763 |
| 2024-04-09 | -41.75 | $52.81 | 19088 |
| 2024-04-08 | -18.63 | $54.66 | 12608 |
| 2024-04-05 | -16.00 | $54.87 | 10341 |
| 2024-04-04 | -18.25 | $54.69 | 9960 |
| 2024-04-03 | -33.50 | $53.47 | 15664 |
| 2024-04-02 | -29.00 | $53.83 | 11903 |
| 2024-04-01 | -40.38 | $52.92 | 12864 |
| 2024-03-28 | -30.63 | $53.70 | 7143 |
| 2024-03-27 | -19.22 | $53.15 | 48002 |
| 2024-03-26 | -17.77 | $53.24 | 20620 |
| 2024-03-25 | -55.09 | $50.93 | 21497 |
| 2024-03-22 | -45.72 | $51.51 | 24409 |
| 2024-03-21 | -31.34 | $52.40 | 29257 |
| 2024-03-20 | -31.18 | $52.41 | 17654 |
| 2024-03-19 | -71.99 | $50.79 | 15963 |
| 2024-03-18 | -85.34 | $50.50 | 9080 |
| 2024-03-15 | -93.67 | $50.65 | 17353 |
| 2024-03-14 | -70.95 | $51.87 | 12624 |
| 2024-03-13 | -63.31 | $52.28 | 26448 |
| 2024-03-12 | -94.04 | $50.63 | 18899 |
| 2024-03-11 | -90.81 | $51.43 | 36962 |
| 2024-03-08 | -100.00 | $51.00 | 44895 |
| 2024-03-07 | -74.41 | $52.22 | 12601 |
| 2024-03-06 | -61.72 | $52.81 | 12088 |
| 2024-03-05 | -56.99 | $53.03 | 9992 |
| 2024-03-04 | -62.58 | $52.77 | 16176 |
| 2024-03-01 | -73.33 | $52.27 | 12171 |
| 2024-02-29 | -85.81 | $51.75 | 12044 |
| 2024-02-28 | -71.11 | $51.57 | 13486 |
| 2024-02-27 | -58.32 | $52.21 | 17079 |
| 2024-02-26 | -56.63 | $52.18 | 23685 |
| 2024-02-23 | -32.07 | $53.65 | 20461 |
| 2024-02-22 | -25.88 | $53.63 | 17458 |
| 2024-02-21 | -19.82 | $54.11 | 22901 |
| 2024-02-20 | -9.63 | $54.91 | 11024 |
| 2024-02-16 | -7.57 | $55.01 | 10796 |
| 2024-02-15 | -18.92 | $54.11 | 77650 |
| 2024-02-14 | -17.53 | $54.08 | 22586 |
| 2024-02-13 | -28.41 | $53.13 | 16618 |
| 2024-02-12 | -18.90 | $53.96 | 21604 |
| 2024-02-09 | -18.10 | $54.03 | 18848 |
| 2024-02-08 | -22.34 | $53.66 | 12189 |
| 2024-02-07 | -0.11 | $55.60 | 28259 |
| 2024-02-06 | -6.67 | $54.30 | 18660 |
| 2024-02-05 | -23.10 | $52.14 | 22091 |
| 2024-02-02 | -3.67 | $52.91 | 38798 |
| 2024-02-01 | -7.42 | $51.62 | 17124 |
| 2024-01-31 | -20.08 | $50.82 | 39502 |
| 2024-01-30 | -4.67 | $51.58 | 23678 |
| 2024-01-29 | -40.76 | $49.54 | 186176 |
| 2024-01-26 | -33.18 | $49.88 | 191190 |
| 2024-01-25 | -45.88 | $49.31 | 16633 |
| 2024-01-24 | -58.46 | $48.77 | 58468 |
| 2024-01-23 | -66.60 | $48.58 | 15765 |
| 2024-01-22 | -69.94 | $48.41 | 16557 |
| 2024-01-19 | -59.12 | $49.01 | 16361 |
| 2024-01-18 | -80.91 | $47.89 | 162797 |
| 2024-01-17 | -84.90 | $47.84 | 26537 |
| 2024-01-16 | -100.00 | $47.49 | 15464 |
| 2024-01-12 | -60.30 | $49.39 | 24717 |
| 2024-01-11 | -60.73 | $48.86 | 21322 |
| 2024-01-10 | -64.95 | $48.63 | 13458 |
| 2024-01-09 | -63.12 | $48.73 | 20057 |
| 2024-01-08 | -51.56 | $49.36 | 17048 |
| 2024-01-05 | -24.93 | $50.47 | 14917 |
| 2024-01-04 | -56.89 | $48.29 | 19773 |
| 2024-01-03 | -59.81 | $47.78 | 19585 |
| 2024-01-02 | -36.24 | $49.51 | 16439 |
| 2023-12-29 | -26.70 | $50.21 | 7322 |
| 2023-12-28 | -23.30 | $50.46 | 11223 |
| 2023-12-27 | -29.56 | $50.00 | 19462 |
| 2023-12-26 | -14.44 | $51.11 | 16735 |
| 2023-12-22 | -52.45 | $48.32 | 23525 |
| 2023-12-21 | -26.02 | $50.26 | 47452 |
| 2023-12-20 | -32.97 | $49.75 | 18158 |
| 2023-12-19 | -19.07 | $50.77 | 129905 |
| 2023-12-18 | 0.00 | $51.00 | 14839 |
| 2023-12-15 | -21.89 | $49.54 | 21136 |
| 2023-12-14 | -16.75 | $49.85 | 19148 |
| 2023-12-13 | -34.51 | $47.81 | 18942 |
| 2023-12-12 | -33.49 | $47.67 | 14275 |
| 2023-12-11 | -29.31 | $47.62 | 13501 |
| 2023-12-08 | -20.10 | $47.89 | 13788 |
| 2023-12-07 | -35.40 | $46.87 | 9521 |
| 2023-12-06 | -42.38 | $46.43 | 27136 |
| 2023-12-05 | -48.89 | $46.02 | 10032 |
| 2023-12-04 | -53.02 | $45.76 | 16465 |
| 2023-12-01 | -41.90 | $46.46 | 17182 |
| 2023-11-30 | -40.44 | $46.33 | 14356 |
| 2023-11-29 | -41.06 | $45.54 | 15743 |
| 2023-11-28 | -27.81 | $46.50 | 10978 |
| 2023-11-27 | -29.20 | $46.37 | 29771 |
| 2023-11-24 | -19.38 | $47.23 | 11791 |
| 2023-11-22 | -6.63 | $47.13 | 15588 |
| 2023-11-21 | -5.13 | $47.27 | 36545 |
| 2023-11-20 | -7.81 | $47.02 | 12592 |
| 2023-11-17 | -11.98 | $46.63 | 19888 |
| 2023-11-16 | -7.70 | $47.03 | 21304 |
| 2023-11-15 | -2.41 | $46.82 | 21892 |
| 2023-11-14 | -8.42 | $45.98 | 22470 |
| 2023-11-13 | -26.67 | $44.29 | 12442 |
| 2023-11-10 | -22.57 | $44.67 | 9226 |
| 2023-11-09 | -42.76 | $42.80 | 15010 |
| 2023-11-08 | -33.80 | $43.63 | 12661 |
| 2023-11-07 | -33.05 | $43.70 | 35926 |
| 2023-11-06 | -32.94 | $43.71 | 35554 |
| 2023-11-03 | -15.87 | $45.29 | 23639 |
| 2023-11-02 | -16.73 | $43.77 | 12231 |
| 2023-11-01 | -32.14 | $42.61 | 24401 |
| 2023-10-31 | -70.12 | $39.75 | 20314 |
| 2023-10-30 | -44.09 | $41.71 | 14177 |
| 2023-10-27 | -59.63 | $40.54 | 12063 |
| 2023-10-26 | -65.60 | $40.09 | 18751 |
| 2023-10-25 | -60.29 | $40.49 | 9827 |
| 2023-10-24 | -68.26 | $39.89 | 13892 |
| 2023-10-23 | -71.45 | $39.65 | 14118 |
| 2023-10-20 | -75.96 | $39.31 | 10895 |
| 2023-10-19 | -60.82 | $40.45 | 23049 |
| 2023-10-18 | -34.83 | $42.47 | 28316 |
| 2023-10-17 | -33.06 | $42.62 | 27485 |
| 2023-10-16 | -23.31 | $43.34 | 19476 |
| 2023-10-13 | -25.47 | $43.18 | 60840 |
| 2023-10-12 | -27.91 | $43.00 | 21767 |
| 2023-10-11 | -31.30 | $42.75 | 25027 |
| 2023-10-10 | -41.87 | $41.97 | 64529 |
| 2023-10-09 | -64.09 | $40.33 | 24038 |
| 2023-10-06 | -71.82 | $39.76 | 28774 |
| 2023-10-05 | -88.94 | $38.63 | 20222 |
| 2023-10-04 | -88.38 | $40.04 | 14008 |
| 2023-10-03 | -95.44 | $40.04 | 17653 |
| 2023-10-02 | -60.12 | $42.09 | 19354 |
| 2023-09-29 | -66.19 | $41.79 | 29390 |
| 2023-09-28 | -55.47 | $42.32 | 13766 |
| 2023-09-27 | -70.04 | $41.60 | 20283 |
| 2023-09-26 | -79.76 | $41.12 | 44798 |
| 2023-09-25 | -77.33 | $41.24 | 14661 |
| 2023-09-22 | -46.96 | $42.74 | 42233 |
| 2023-09-21 | -34.82 | $43.34 | 67881 |
| 2023-09-20 | -15.38 | $44.30 | 13523 |
| 2023-09-19 | -30.47 | $43.52 | 16864 |
| 2023-09-18 | -39.88 | $43.06 | 9481 |
| 2023-09-15 | -41.51 | $42.98 | 7436 |
| 2023-09-14 | -46.63 | $42.73 | 15739 |
| 2023-09-13 | -69.73 | $41.60 | 11522 |
| 2023-09-12 | -72.19 | $41.48 | 12750 |
| 2023-09-11 | -73.62 | $41.41 | 10257 |
| 2023-09-08 | -90.98 | $40.70 | 14233 |
| 2023-09-07 | -92.35 | $40.63 | 14555 |
| 2023-09-06 | -76.15 | $41.86 | 15932 |
| 2023-09-05 | -87.87 | $41.50 | 18415 |
| 2023-09-01 | -63.16 | $42.58 | 13842 |
| 2023-08-31 | -81.87 | $42.45 | 11444 |
| 2023-08-30 | -28.05 | $44.35 | 8396 |
| 2023-08-29 | -32.01 | $44.21 | 9950 |
| 2023-08-28 | -70.20 | $43.30 | 11193 |
| 2023-08-25 | -70.96 | $43.50 | 18401 |
| 2023-08-24 | -79.55 | $43.00 | 25105 |
| 2023-08-23 | -64.43 | $43.88 | 19951 |
| 2023-08-22 | -70.96 | $43.50 | 11065 |
| 2023-08-21 | -76.98 | $43.15 | 13100 |
| 2023-08-18 | -82.99 | $42.80 | 7887 |
| 2023-08-17 | -90.76 | $42.52 | 22937 |
| 2023-08-16 | -74.96 | $43.41 | 11499 |
| 2023-08-15 | -70.34 | $43.67 | 10837 |
| 2023-08-14 | -65.90 | $43.92 | 12741 |
| 2023-08-11 | -74.60 | $43.43 | 8970 |
| 2023-08-10 | -61.28 | $44.18 | 10704 |
| 2023-08-09 | -65.54 | $43.94 | 10393 |
| 2023-08-08 | -85.26 | $42.83 | 14031 |
| 2023-08-07 | -63.06 | $44.08 | 7374 |
| 2023-08-04 | -54.35 | $44.57 | 22240 |
| 2023-08-03 | -79.93 | $43.13 | 23841 |
| 2023-08-02 | -56.78 | $44.32 | 20127 |
| 2023-08-01 | -23.09 | $46.21 | 16282 |
| 2023-07-31 | -0.31 | $47.61 | 14864 |
| 2023-07-28 | -6.53 | $46.84 | 7982 |
| 2023-07-27 | -8.17 | $46.34 | 54214 |
| 2023-07-26 | -6.23 | $45.73 | 11167 |
| 2023-07-25 | -4.03 | $44.77 | 16406 |
| 2023-07-24 | -15.65 | $44.05 | 28507 |
| 2023-07-21 | -48.71 | $42.00 | 11019 |
| 2023-07-20 | -10.65 | $44.36 | 7745 |
| 2023-07-19 | 0.00 | $45.02 | 9227 |
| 2023-07-18 | -5.32 | $44.16 | 9800 |
| 2023-07-17 | -3.40 | $43.94 | 10366 |
| 2023-07-14 | 0.00 | $44.12 | 10829 |
| 2023-07-13 | -18.71 | $43.60 | 8482 |
| 2023-07-12 | -21.55 | $43.48 | 7667 |
| 2023-07-11 | -27.10 | $43.15 | 13503 |
| 2023-07-10 | -35.02 | $42.68 | 9598 |
| 2023-07-07 | -27.44 | $43.13 | 9979 |
| 2023-07-06 | -47.31 | $41.95 | 17136 |
| 2023-07-05 | -25.59 | $43.24 | 14407 |
| 2023-07-03 | -53.70 | $41.57 | 67924 |
| 2023-06-30 | -56.40 | $41.41 | 10916 |
| 2023-06-29 | -54.71 | $41.51 | 13936 |
| 2023-06-28 | -67.34 | $40.76 | 8425 |
| 2023-06-27 | -66.84 | $40.79 | 43390 |
| 2023-06-26 | -84.19 | $40.18 | 12374 |
| 2023-06-23 | -85.11 | $40.13 | 13602 |
| 2023-06-22 | -91.46 | $40.05 | 11860 |
| 2023-06-21 | -79.10 | $40.56 | 35633 |
| 2023-06-20 | -69.68 | $41.06 | 29930 |
| 2023-06-16 | -45.39 | $42.35 | 15293 |
| 2023-06-15 | -45.01 | $42.37 | 23825 |
| 2023-06-14 | -8.10 | $44.33 | 65932 |
| 2023-06-13 | -1.13 | $44.70 | 42063 |
| 2023-06-12 | -3.33 | $43.80 | 16450 |
| 2023-06-09 | -10.67 | $43.47 | 16226 |
| 2023-06-08 | -53.86 | $42.20 | 13135 |
| 2023-06-07 | -48.99 | $42.49 | 56471 |
| 2023-06-06 | -55.54 | $42.10 | 46264 |
| 2023-06-05 | -75.17 | $40.93 | 135747 |
| 2023-06-02 | -80.87 | $40.59 | 16102 |
| 2023-06-01 | -85.74 | $40.30 | 45821 |
| 2023-05-31 | -85.91 | $40.29 | 30195 |
| 2023-05-30 | -54.03 | $42.19 | 34832 |
| 2023-05-26 | -41.28 | $42.95 | 15219 |
| 2023-05-25 | -68.12 | $41.35 | 7211 |
| 2023-05-24 | -90.44 | $40.02 | 17148 |
| 2023-05-23 | -98.15 | $39.56 | 13008 |
| 2023-05-22 | -99.09 | $39.94 | 9056 |
| 2023-05-19 | -100.00 | $40.86 | 8967 |
| 2023-05-18 | -67.93 | $42.55 | 10491 |
| 2023-05-17 | -79.85 | $42.20 | 7807 |
| 2023-05-16 | -72.14 | $42.51 | 10867 |
| 2023-05-15 | -41.87 | $43.66 | 15525 |
| 2023-05-12 | -67.04 | $42.44 | 7912 |
| 2023-05-11 | -43.11 | $43.25 | 13773 |
| 2023-05-10 | -12.37 | $44.65 | 8511 |
| 2023-05-09 | -15.43 | $44.42 | 7879 |
| 2023-05-08 | -29.55 | $43.66 | 11605 |
| 2023-05-05 | -43.31 | $42.92 | 8059 |
| 2023-05-04 | -45.54 | $42.80 | 13662 |
| 2023-05-03 | -30.86 | $43.59 | 9453 |
| 2023-05-02 | -41.64 | $43.01 | 13907 |
| 2023-05-01 | -30.67 | $43.60 | 10876 |
| 2023-04-28 | -38.10 | $43.20 | 8934 |
| 2023-04-27 | -51.12 | $42.50 | 16665 |
| 2023-04-26 | -53.63 | $41.70 | 12158 |
| 2023-04-25 | -19.18 | $43.98 | 11265 |
| 2023-04-24 | 0.00 | $45.25 | 16366 |
| 2023-04-21 | 0.00 | $43.35 | 12617 |
| 2023-04-20 | -16.06 | $42.08 | 12887 |
| 2023-04-19 | 0.00 | $42.59 | 11112 |
| 2023-04-18 | -25.35 | $41.40 | 9009 |
| 2023-04-17 | -16.22 | $41.59 | 40325 |
| 2023-04-14 | -26.13 | $41.04 | 23268 |
| 2023-04-13 | -28.28 | $40.83 | 11442 |
| 2023-04-12 | -34.04 | $40.40 | 11165 |
| 2023-04-11 | -19.22 | $41.31 | 98245 |
| 2023-04-10 | -26.38 | $40.87 | 177537 |
| 2023-04-06 | -42.70 | $40.47 | 25329 |
| 2023-04-05 | -53.14 | $40.83 | 13448 |
| 2023-04-04 | -40.38 | $42.05 | 16616 |
| 2023-04-03 | -48.22 | $41.30 | 16783 |
| 2023-03-31 | -39.02 | $42.18 | 13218 |
| 2023-03-30 | -46.65 | $41.45 | 9160 |
| 2023-03-29 | -47.70 | $41.35 | 9731 |
| 2023-03-28 | -69.14 | $39.30 | 14839 |
| 2023-03-27 | -67.47 | $39.46 | 11749 |
| 2023-03-24 | -58.26 | $40.34 | 11580 |
| 2023-03-23 | -51.26 | $41.01 | 9659 |
| 2023-03-22 | -57.74 | $40.39 | 10982 |
| 2023-03-21 | -57.64 | $40.40 | 9142 |
| 2023-03-20 | -73.85 | $38.85 | 15018 |
| 2023-03-17 | -80.44 | $38.22 | 30911 |
| 2023-03-16 | -62.24 | $39.96 | 41494 |
| 2023-03-15 | -100.00 | $36.35 | 16057 |
| 2023-03-14 | -93.49 | $38.87 | 24178 |
| 2023-03-13 | -86.85 | $39.37 | 20816 |
| 2023-03-10 | -92.51 | $41.34 | 10189 |
| 2023-03-09 | -25.26 | $44.46 | 11507 |
| 2023-03-08 | -11.66 | $44.58 | 41597 |
| 2023-03-07 | -31.10 | $43.52 | 76898 |
| 2023-03-06 | -7.83 | $44.72 | 38800 |
| 2023-03-03 | -11.50 | $44.50 | 11636 |
| 2023-03-02 | -16.34 | $43.90 | 16871 |
| 2023-03-01 | -2.13 | $44.70 | 14698 |
| 2023-02-28 | -45.15 | $42.13 | 19339 |
| 2023-02-27 | -35.63 | $42.64 | 12693 |
| 2023-02-24 | -31.72 | $42.85 | 13480 |
| 2023-02-23 | -27.05 | $43.10 | 120341 |
| 2023-02-22 | -45.90 | $42.09 | 11832 |
| 2023-02-21 | -30.78 | $42.90 | 47137 |
| 2023-02-17 | -5.06 | $44.26 | 15446 |
| 2023-02-16 | -2.06 | $44.42 | 25716 |
| 2023-02-15 | -0.21 | $43.86 | 28953 |
| 2023-02-14 | -22.49 | $42.12 | 28851 |
| 2023-02-13 | -15.79 | $42.07 | 14605 |
| 2023-02-10 | -31.58 | $41.53 | 17245 |
| 2023-02-09 | -54.68 | $40.74 | 34793 |
| 2023-02-08 | -60.53 | $40.54 | 13404 |
| 2023-02-07 | -51.17 | $40.86 | 32086 |
| 2023-02-06 | -68.71 | $40.26 | 26640 |
| 2023-02-03 | -37.57 | $40.63 | 49210 |
| 2023-02-02 | -32.45 | $40.90 | 64664 |
| 2023-02-01 | -3.48 | $42.41 | 59789 |
| 2023-01-31 | -15.77 | $41.57 | 159493 |
| 2023-01-30 | -16.99 | $41.45 | 83725 |
| 2023-01-27 | -16.69 | $41.47 | 110279 |
| 2023-01-26 | -19.65 | $41.27 | 13458 |
| 2023-01-25 | -11.37 | $41.83 | 34961 |
| 2023-01-24 | -1.92 | $42.47 | 65553 |
| 2023-01-23 | -14.33 | $41.63 | 15738 |
| 2023-01-20 | -19.65 | $41.27 | 14047 |
| 2023-01-19 | -31.02 | $40.50 | 8731 |
| 2023-01-18 | -27.92 | $40.71 | 11593 |
| 2023-01-17 | -12.41 | $41.76 | 11170 |
| 2023-01-13 | -6.87 | $41.93 | 8169 |
| 2023-01-12 | -5.32 | $41.53 | 12269 |
| 2023-01-11 | -8.41 | $40.95 | 7926 |
| 2023-01-10 | -6.10 | $40.37 | 9015 |
| 2023-01-09 | -5.52 | $40.22 | 9619 |
| 2023-01-06 | -2.25 | $39.51 | 12939 |
| 2023-01-05 | -39.89 | $37.77 | 10534 |
| 2023-01-04 | -41.00 | $37.73 | 29890 |
| 2023-01-03 | -66.21 | $36.82 | 17332 |
| 2022-12-30 | -94.43 | $35.83 | 8634 |
| 2022-12-29 | -67.60 | $37.22 | 9178 |
| 2022-12-28 | -63.60 | $37.42 | 16687 |
| 2022-12-27 | -50.40 | $38.08 | 69058 |
| 2022-12-23 | -47.09 | $38.51 | 84360 |
| 2022-12-22 | -63.27 | $37.62 | 143122 |
| 2022-12-21 | -67.64 | $37.38 | 90360 |
| 2022-12-20 | -66.91 | $37.42 | 29519 |
| 2022-12-19 | -67.45 | $37.39 | 41971 |
| 2022-12-16 | -79.27 | $36.74 | 13481 |
| 2022-12-15 | -88.55 | $36.23 | 9114 |
| 2022-12-14 | -84.18 | $36.47 | 23408 |
| 2022-12-13 | -77.82 | $36.82 | 14085 |
| 2022-12-12 | -74.55 | $37.00 | 13419 |
| 2022-12-09 | -91.84 | $36.37 | 11489 |
| 2022-12-08 | -78.25 | $38.15 | 6312 |
| 2022-12-07 | -70.20 | $38.65 | 12172 |
| 2022-12-06 | -65.62 | $38.81 | 13745 |
| 2022-12-05 | -87.94 | $38.26 | 7899 |
| 2022-12-02 | -81.08 | $38.63 | 10692 |
| 2022-12-01 | -58.26 | $39.86 | 17690 |
| 2022-11-30 | -54.17 | $40.08 | 15528 |
| 2022-11-29 | -85.41 | $38.96 | 5396 |
| 2022-11-28 | -70.61 | $39.66 | 9832 |
| 2022-11-25 | -61.10 | $40.11 | 11328 |
| 2022-11-23 | -61.73 | $40.08 | 7737 |
| 2022-11-22 | -75.26 | $39.44 | 10406 |
| 2022-11-21 | -88.58 | $38.81 | 9874 |
| 2022-11-18 | -71.25 | $39.63 | 9427 |
| 2022-11-17 | -100.00 | $38.27 | 15784 |
| 2022-11-16 | -70.55 | $39.12 | 11163 |
| 2022-11-15 | -60.00 | $39.61 | 10034 |
| 2022-11-14 | -76.46 | $38.68 | 4553 |
| 2022-11-11 | -73.45 | $38.85 | 14192 |
| 2022-11-10 | -45.40 | $39.89 | 7221 |
| 2022-11-09 | -55.48 | $39.10 | 11351 |
| 2022-11-08 | -40.16 | $40.06 | 21012 |
| 2022-11-07 | -21.28 | $41.27 | 22210 |
| 2022-11-04 | -1.49 | $42.81 | 21198 |
| 2022-11-03 | -7.86 | $41.45 | 44593 |
| 2022-11-02 | -10.40 | $41.00 | 28926 |
| 2022-11-01 | -4.57 | $41.52 | 24345 |
| 2022-10-31 | -11.46 | $40.82 | 11945 |
| 2022-10-28 | -20.65 | $39.92 | 23494 |
| 2022-10-27 | -27.34 | $39.25 | 12649 |
| 2022-10-26 | -15.68 | $40.35 | 18798 |
| 2022-10-25 | -2.28 | $41.64 | 15828 |
| 2022-10-24 | -2.94 | $40.28 | 26817 |
| 2022-10-21 | -3.55 | $39.30 | 9352 |
| 2022-10-20 | -5.62 | $38.08 | 12185 |
| 2022-10-19 | -12.28 | $37.63 | 8008 |
| 2022-10-18 | -8.28 | $37.90 | 12540 |
| 2022-10-17 | -3.25 | $38.24 | 22611 |
| 2022-10-14 | -4.41 | $36.90 | 218697 |
| 2022-10-13 | -7.39 | $36.71 | 184930 |
| 2022-10-12 | -7.33 | $36.38 | 127836 |
| 2022-10-11 | -2.91 | $36.06 | 114398 |
| 2022-10-10 | -6.83 | $35.15 | 9194 |
| 2022-10-07 | -6.59 | $35.03 | 89595 |
| 2022-10-06 | -4.63 | $34.40 | 23281 |
| 2022-10-05 | -32.02 | $33.26 | 9301 |
| 2022-10-04 | -32.66 | $33.10 | 12818 |
| 2022-10-03 | -37.15 | $32.71 | 12527 |
| 2022-09-30 | -49.20 | $32.11 | 23605 |
| 2022-09-29 | -46.31 | $31.80 | 14173 |
| 2022-09-28 | -29.53 | $32.80 | 8338 |
| 2022-09-27 | -47.99 | $31.70 | 23037 |
| 2022-09-26 | -43.79 | $31.95 | 11981 |
| 2022-09-23 | -32.72 | $32.61 | 20616 |
| 2022-09-22 | -16.44 | $33.58 | 12040 |
| 2022-09-21 | -10.07 | $33.96 | 8415 |
| 2022-09-20 | -14.43 | $33.70 | 29502 |
| 2022-09-19 | -1.34 | $34.47 | 18362 |
| 2022-09-16 | -7.37 | $33.00 | 19428 |
| 2022-09-15 | -0.42 | $33.32 | 11190 |
| 2022-09-14 | -5.76 | $32.36 | 5999 |
| 2022-09-13 | -33.08 | $31.27 | 10176 |
| 2022-09-12 | -11.78 | $32.12 | 8064 |
| 2022-09-09 | -25.77 | $31.51 | 13225 |
| 2022-09-08 | -49.74 | $30.57 | 13313 |
| 2022-09-07 | -41.58 | $30.89 | 12129 |
| 2022-09-06 | -52.85 | $30.20 | 18869 |
| 2022-09-02 | -36.54 | $30.62 | 7852 |
| 2022-09-01 | -49.82 | $29.72 | 20769 |
| 2022-08-31 | -54.80 | $29.44 | 8458 |
| 2022-08-30 | -39.63 | $30.17 | 12170 |
| 2022-08-29 | -38.04 | $30.23 | 20464 |
| 2022-08-26 | -23.75 | $31.09 | 24627 |
| 2022-08-25 | -20.10 | $31.31 | 7376 |
| 2022-08-24 | -11.13 | $31.85 | 8331 |
| 2022-08-23 | -1.85 | $31.82 | 7299 |
| 2022-08-22 | -10.70 | $31.34 | 14291 |
| 2022-08-19 | -5.13 | $31.49 | 7648 |
| 2022-08-18 | -14.83 | $30.98 | 30170 |
| 2022-08-17 | -1.81 | $31.38 | 18495 |
| 2022-08-16 | -6.92 | $31.07 | 5634 |
| 2022-08-15 | -3.30 | $31.19 | 11875 |
| 2022-08-12 | -1.27 | $31.17 | 15303 |
| 2022-08-11 | -6.49 | $30.39 | 15017 |
| 2022-08-10 | -11.06 | $30.20 | 7356 |
| 2022-08-09 | -27.81 | $28.68 | 7150 |
| 2022-08-08 | -35.43 | $28.45 | 29802 |
| 2022-08-05 | -85.76 | $26.93 | 18139 |
| 2022-08-04 | -76.82 | $27.20 | 13154 |
| 2022-08-03 | -71.85 | $27.35 | 14867 |
| 2022-08-02 | -89.40 | $26.82 | 17238 |
| 2022-08-01 | -67.21 | $27.45 | 22878 |
| 2022-07-29 | -24.68 | $28.76 | 9920 |
| 2022-07-28 | -19.93 | $28.89 | 25854 |
| 2022-07-27 | -52.94 | $27.88 | 14898 |
| 2022-07-26 | -53.59 | $27.86 | 16786 |
| 2022-07-25 | -29.74 | $28.59 | 19317 |
| 2022-07-22 | -60.78 | $27.64 | 24537 |
| 2022-07-21 | -18.60 | $28.89 | 13669 |
| 2022-07-20 | -25.25 | $28.69 | 11588 |
| 2022-07-19 | -70.70 | $27.36 | 21921 |
| 2022-07-18 | -79.62 | $27.08 | 27625 |
| 2022-07-15 | -65.61 | $27.52 | 25437 |
| 2022-07-14 | -77.39 | $27.15 | 22524 |
| 2022-07-13 | -60.51 | $27.68 | 10074 |
| 2022-07-12 | -63.38 | $27.59 | 18832 |
| 2022-07-11 | -86.60 | $26.94 | 23764 |
| 2022-07-08 | -74.65 | $27.72 | 31518 |
| 2022-07-07 | -82.62 | $27.33 | 30698 |
| 2022-07-06 | -83.20 | $27.30 | 16925 |
| 2022-07-05 | -82.83 | $27.35 | 35592 |
| 2022-07-01 | -84.87 | $27.69 | 19745 |
| 2022-06-30 | -81.91 | $27.88 | 68259 |
| 2022-06-29 | -81.15 | $28.23 | 20260 |
| 2022-06-28 | -73.15 | $28.95 | 16723 |
| 2022-06-27 | -70.35 | $29.39 | 50482 |
| 2022-06-24 | -77.40 | $28.81 | 113623 |
| 2022-06-23 | -97.11 | $27.79 | 18755 |
| 2022-06-22 | -95.17 | $28.08 | 13571 |
| 2022-06-21 | -77.21 | $29.42 | 31281 |
| 2022-06-17 | -84.85 | $28.85 | 14769 |
| 2022-06-16 | -87.94 | $28.62 | 19487 |
| 2022-06-15 | -82.17 | $29.05 | 29572 |
| 2022-06-14 | -86.06 | $28.76 | 35019 |
| 2022-06-13 | -87.40 | $28.66 | 206642 |
| 2022-06-10 | -100.00 | $29.34 | 18887 |
| 2022-06-09 | -83.98 | $30.62 | 19771 |
| 2022-06-08 | -81.22 | $30.77 | 16209 |
| 2022-06-07 | -76.43 | $31.03 | 11370 |
| 2022-06-06 | -76.61 | $31.02 | 15159 |
| 2022-06-03 | -70.17 | $31.37 | 28665 |
| 2022-06-02 | -62.98 | $31.76 | 17863 |
| 2022-06-01 | -66.12 | $31.81 | 26320 |
| 2022-05-31 | -31.74 | $33.90 | 16637 |
| 2022-05-27 | -11.02 | $35.16 | 37857 |
| 2022-05-26 | -35.36 | $33.68 | 33948 |
| 2022-05-25 | -48.85 | $32.86 | 10923 |
| 2022-05-24 | -47.86 | $32.92 | 24868 |
| 2022-05-23 | -63.49 | $31.97 | 18887 |
| 2022-05-20 | -65.46 | $31.85 | 12657 |
| 2022-05-19 | -67.78 | $31.96 | 22895 |
| 2022-05-18 | -68.95 | $31.88 | 43944 |
| 2022-05-17 | -48.40 | $33.29 | 14391 |
| 2022-05-16 | -45.63 | $33.48 | 17937 |
| 2022-05-13 | -66.33 | $32.06 | 17293 |
| 2022-05-12 | -89.36 | $30.48 | 13289 |
| 2022-05-11 | -91.35 | $31.12 | 24637 |
| 2022-05-10 | -96.00 | $32.05 | 27000 |
| 2022-05-09 | -87.33 | $32.68 | 22185 |
| 2022-05-06 | -73.23 | $33.82 | 37235 |
| 2022-05-05 | -57.48 | $34.42 | 47791 |
| 2022-05-04 | -35.68 | $35.45 | 45159 |
| 2022-05-03 | -72.09 | $33.95 | 56741 |
| 2022-05-02 | -63.33 | $34.52 | 756871 |
| 2022-04-29 | -100.00 | $32.80 | 17543 |
| 2022-04-28 | -73.07 | $34.26 | 12867 |
| 2022-04-27 | -75.51 | $34.14 | 19198 |
| 2022-04-26 | -81.65 | $33.95 | 81254 |
| 2022-04-25 | -57.06 | $35.29 | 11328 |
| 2022-04-22 | -32.84 | $36.61 | 45914 |
| 2022-04-21 | -84.59 | $33.79 | 281572 |
| 2022-04-20 | -85.83 | $33.98 | 16218 |
| 2022-04-19 | -86.91 | $34.09 | 20841 |
| 2022-04-18 | -80.23 | $34.62 | 57824 |
| 2022-04-14 | -90.41 | $34.01 | 10409 |
| 2022-04-13 | -91.80 | $34.50 | 30577 |
| 2022-04-12 | -79.45 | $34.81 | 19067 |
| 2022-04-11 | -82.09 | $34.35 | 57286 |
| 2022-04-08 | -76.02 | $34.75 | 262514 |
| 2022-04-07 | -59.26 | $35.60 | 18232 |
| 2022-04-06 | -43.55 | $36.62 | 47417 |
| 2022-04-05 | -48.42 | $36.23 | 13903 |
| 2022-04-04 | -31.26 | $36.95 | 43014 |
| 2022-04-01 | -28.03 | $37.19 | 31168 |
| 2022-03-31 | -24.43 | $37.52 | 24135 |
| 2022-03-30 | -21.37 | $37.80 | 35330 |
| 2022-03-29 | -16.68 | $38.23 | 30904 |
| 2022-03-28 | -23.12 | $37.64 | 21383 |
| 2022-03-25 | -25.52 | $37.42 | 22740 |
| 2022-03-24 | -20.72 | $37.86 | 29684 |
| 2022-03-23 | -28.47 | $36.81 | 121241 |
| 2022-03-22 | -29.92 | $36.66 | 18527 |
| 2022-03-21 | -5.41 | $39.20 | 52969 |
| 2022-03-18 | 0.00 | $39.76 | 17323 |
| 2022-03-17 | 0.00 | $36.51 | 21594 |
| 2022-03-16 | -1.18 | $34.42 | 26667 |
| 2022-03-15 | -13.47 | $33.51 | 94282 |
| 2022-03-14 | -10.11 | $33.67 | 197049 |
| 2022-03-11 | -23.95 | $33.56 | 10691 |
| 2022-03-10 | -42.41 | $32.55 | 10074 |
| 2022-03-09 | -27.06 | $33.39 | 142167 |
| 2022-03-08 | -55.21 | $31.85 | 17507 |
| 2022-03-07 | -72.39 | $30.91 | 19151 |
| 2022-03-04 | -54.66 | $31.88 | 21095 |
| 2022-03-03 | -44.06 | $32.46 | 45398 |
| 2022-03-02 | -60.69 | $31.55 | 184577 |
| 2022-03-01 | -26.87 | $33.40 | 22662 |
| 2022-02-28 | -20.84 | $33.73 | 78080 |
| 2022-02-25 | -43.14 | $32.51 | 23070 |
| 2022-02-24 | -63.62 | $31.39 | 138116 |
| 2022-02-23 | -78.00 | $31.68 | 176287 |
| 2022-02-22 | -50.58 | $32.69 | 128287 |
| 2022-02-18 | -61.25 | $32.23 | 71851 |
| 2022-02-17 | -44.32 | $32.96 | 89303 |
| 2022-02-16 | -27.61 | $33.68 | 153816 |
| 2022-02-15 | -30.70 | $33.63 | 93277 |
| 2022-02-14 | -55.38 | $33.13 | 64562 |
| 2022-02-11 | -42.74 | $34.15 | 57652 |
| 2022-02-10 | -49.76 | $33.71 | 44555 |
| 2022-02-09 | -64.59 | $32.78 | 35771 |
| 2022-02-08 | -63.64 | $32.84 | 96898 |
| 2022-02-07 | -87.40 | $31.35 | 68625 |
| 2022-02-04 | -83.89 | $31.57 | 228563 |
| 2022-02-03 | -78.95 | $31.88 | 136356 |
| 2022-02-02 | -83.89 | $31.57 | 22205 |
| 2022-02-01 | -79.27 | $31.86 | 16415 |
| 2022-01-31 | -82.30 | $31.67 | 16488 |
| 2022-01-28 | -84.69 | $31.52 | 21254 |
| 2022-01-27 | -85.01 | $31.50 | 123801 |
| 2022-01-26 | -80.54 | $31.78 | 30224 |
| 2022-01-25 | -87.56 | $31.34 | 20519 |
| 2022-01-24 | -88.94 | $31.36 | 35130 |
| 2022-01-21 | -64.78 | $33.06 | 144880 |
| 2022-01-20 | -43.69 | $34.20 | 86274 |
| 2022-01-19 | -36.05 | $34.44 | 110333 |
| 2022-01-18 | -26.51 | $35.07 | 81526 |
| 2022-01-14 | -13.86 | $35.91 | 17814 |
| 2022-01-13 | -0.83 | $36.76 | 16222 |
| 2022-01-12 | -2.78 | $36.19 | 23485 |
| 2022-01-11 | -19.04 | $34.92 | 11330 |
| 2022-01-10 | -10.65 | $35.55 | 23394 |
| 2022-01-07 | 0.00 | $36.35 | 12082 |
| 2022-01-06 | 0.00 | $34.31 | 10298 |
| 2022-01-05 | -5.30 | $33.13 | 13440 |
| 2022-01-04 | -11.78 | $32.81 | 12971 |
| 2022-01-03 | -9.11 | $32.93 | 13856 |
| 2021-12-31 | -15.97 | $32.47 | 15519 |
| 2021-12-30 | -13.43 | $32.58 | 16502 |
| 2021-12-29 | -21.53 | $32.23 | 19602 |
| 2021-12-28 | -19.21 | $32.33 | 19361 |
| 2021-12-27 | -24.68 | $32.02 | 31105 |
| 2021-12-23 | -34.63 | $31.56 | 30987 |
| 2021-12-22 | -43.29 | $31.16 | 17540 |
| 2021-12-21 | -49.78 | $30.86 | 28914 |
| 2021-12-20 | -46.10 | $31.03 | 27296 |
| 2021-12-17 | -40.51 | $31.33 | 60839 |
| 2021-12-16 | -48.40 | $30.96 | 30222 |
| 2021-12-15 | -76.97 | $29.62 | 27999 |
| 2021-12-14 | -69.94 | $29.95 | 142777 |
| 2021-12-13 | -67.80 | $30.05 | 236119 |
| 2021-12-10 | -34.75 | $31.60 | 101816 |
| 2021-12-09 | -2.77 | $33.10 | 122255 |
| 2021-12-08 | -21.75 | $32.21 | 112165 |
| 2021-12-07 | -31.98 | $31.73 | 14031 |
| 2021-12-06 | -20.04 | $32.29 | 20309 |
| 2021-12-03 | -32.20 | $31.72 | 16348 |
| 2021-12-02 | -14.93 | $32.53 | 17065 |
| 2021-12-01 | -49.68 | $30.90 | 17044 |
| 2021-11-30 | -63.75 | $30.24 | 22249 |
| 2021-11-29 | -77.83 | $29.58 | 41060 |
| 2021-11-26 | -94.09 | $29.25 | 9854 |
| 2021-11-24 | -47.47 | $31.73 | 13558 |
| 2021-11-23 | -52.48 | $32.37 | 8928 |
| 2021-11-22 | -58.76 | $32.07 | 16601 |
| 2021-11-19 | -40.21 | $32.97 | 13488 |
| 2021-11-18 | -45.15 | $32.73 | 88428 |
| 2021-11-17 | -48.45 | $32.57 | 86347 |
| 2021-11-16 | -64.54 | $31.79 | 18071 |
| 2021-11-15 | -58.35 | $32.09 | 9490 |
| 2021-11-12 | -76.96 | $31.38 | 11270 |
| 2021-11-11 | -71.52 | $31.63 | 10506 |
| 2021-11-10 | -77.39 | $31.36 | 12052 |
| 2021-11-09 | -40.65 | $33.05 | 12653 |
| 2021-11-08 | -49.57 | $32.64 | 15498 |
| 2021-11-05 | -49.57 | $32.64 | 9574 |
| 2021-11-04 | -65.65 | $31.90 | 7157 |
| 2021-11-03 | -57.83 | $32.26 | 19342 |
| 2021-11-02 | -95.39 | $30.57 | 9169 |
| 2021-11-01 | -97.13 | $30.52 | 12350 |
| 2021-10-29 | -80.95 | $31.69 | 14500 |
| 2021-10-28 | -68.67 | $32.18 | 8900 |
| 2021-10-27 | -53.63 | $32.78 | 11746 |
| 2021-10-26 | -8.77 | $34.57 | 6414 |
| 2021-10-25 | -18.16 | $34.04 | 13353 |
| 2021-10-22 | -7.63 | $34.44 | 7873 |
| 2021-10-21 | -13.16 | $34.23 | 9778 |
| 2021-10-20 | -9.21 | $34.38 | 15500 |
| 2021-10-19 | -12.36 | $33.88 | 14561 |
| 2021-10-18 | -9.68 | $33.99 | 50965 |
| 2021-10-15 | 0.00 | $34.42 | 7831 |
| 2021-10-14 | -24.37 | $32.68 | 8324 |
| 2021-10-13 | -26.33 | $32.61 | 9521 |
| 2021-10-12 | -1.27 | $33.09 | 6679 |
| 2021-10-11 | -13.74 | $32.68 | 4481 |
| 2021-10-08 | -25.24 | $32.32 | 10309 |
| 2021-10-07 | -32.59 | $32.09 | 8530 |
| 2021-10-06 | -10.54 | $32.78 | 19493 |
| 2021-10-05 | -13.10 | $32.70 | 16707 |
| 2021-10-04 | -14.70 | $32.65 | 7863 |
| 2021-10-01 | -21.41 | $32.44 | 14645 |
| 2021-09-30 | -31.63 | $32.12 | 33742 |
| 2021-09-29 | -33.82 | $32.23 | 11790 |
| 2021-09-28 | -44.41 | $31.87 | 4341 |
| 2021-09-27 | -14.12 | $32.90 | 9377 |
| 2021-09-24 | -44.12 | $31.88 | 6576 |
| 2021-09-23 | -51.76 | $31.62 | 15415 |
| 2021-09-22 | -51.76 | $31.62 | 13144 |
| 2021-09-21 | -78.82 | $30.70 | 15556 |
| 2021-09-20 | -93.19 | $30.37 | 17655 |
| 2021-09-17 | -68.48 | $31.49 | 8773 |
| 2021-09-16 | -26.45 | $32.65 | 7617 |
| 2021-09-15 | -17.03 | $32.91 | 9532 |
| 2021-09-14 | -38.41 | $32.32 | 13197 |
| 2021-09-13 | -44.57 | $32.15 | 11041 |
| 2021-09-10 | -53.90 | $31.92 | 7738 |
| 2021-09-09 | -60.64 | $31.73 | 9145 |
| 2021-09-08 | -72.70 | $31.39 | 39092 |
| 2021-09-07 | -43.97 | $32.20 | 10080 |
| 2021-09-03 | -63.12 | $31.66 | 13494 |
| 2021-09-02 | -60.99 | $31.72 | 21169 |
| 2021-09-01 | -44.68 | $32.18 | 30057 |
| 2021-08-31 | -21.63 | $32.83 | 12719 |
| 2021-08-30 | -60.07 | $31.81 | 5978 |
| 2021-08-27 | -62.75 | $31.73 | 11085 |
| 2021-08-26 | -65.10 | $31.66 | 11189 |
| 2021-08-25 | -67.45 | $31.59 | 6130 |
| 2021-08-24 | -87.58 | $30.99 | 4219 |
| 2021-08-23 | -70.47 | $31.50 | 25451 |
| 2021-08-20 | -97.31 | $30.71 | 7163 |
| 2021-08-19 | -84.67 | $31.39 | 9379 |
| 2021-08-18 | -30.48 | $32.71 | 10267 |
| 2021-08-17 | -10.28 | $33.23 | 27246 |
| 2021-08-16 | -26.11 | $32.66 | 19600 |
| 2021-08-13 | -14.44 | $33.08 | 10627 |
| 2021-08-12 | -29.17 | $32.55 | 3799 |
| 2021-08-11 | -29.44 | $32.54 | 9796 |
| 2021-08-10 | -35.56 | $32.32 | 7803 |
| 2021-08-09 | -47.22 | $31.90 | 14244 |
| 2021-08-06 | -38.06 | $32.23 | 8058 |
| 2021-08-05 | -43.33 | $32.04 | 3161 |
| 2021-08-04 | -35.28 | $32.33 | 14080 |
| 2021-08-03 | 0.00 | $33.60 | 11977 |
| 2021-08-02 | -33.62 | $32.35 | 8070 |
| 2021-07-30 | -32.20 | $32.40 | 17642 |
| 2021-07-29 | -8.47 | $33.24 | 17576 |
| 2021-07-28 | -22.46 | $32.52 | 5741 |
| 2021-07-27 | -25.93 | $32.40 | 12612 |
| 2021-07-26 | -33.64 | $32.15 | 11644 |
| 2021-07-23 | -47.84 | $31.69 | 20092 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.79
2026-07-21
Close Price
$53.64
Vol: 30267Average Directional Index - Detailed Analysis
Minimum
5.81
Average
19.57
Maximum
45.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.79 | $53.64 | 30267 |
| 2026-07-20 | 40.90 | $51.65 | 240000 |
| 2026-07-17 | 40.24 | $51.69 | 222706 |
| 2026-07-16 | 39.27 | $51.82 | 121500 |
| 2026-07-15 | 38.41 | $52.76 | 33430 |
| 2026-07-14 | 37.32 | $53.48 | 45200 |
| 2026-07-13 | 36.62 | $51.92 | 65200 |
| 2026-07-10 | 35.89 | $53.26 | 37420 |
| 2026-07-09 | 35.75 | $52.88 | 61400 |
| 2026-07-08 | 35.91 | $53.29 | 32800 |
| 2026-07-07 | 35.92 | $53.76 | 20026 |
| 2026-07-06 | 35.40 | $54.26 | 55715 |
| 2026-07-02 | 34.94 | $53.95 | 34015 |
| 2026-07-01 | 34.40 | $54.02 | 52000 |
| 2026-06-30 | 34.06 | $52.86 | 27600 |
| 2026-06-29 | 33.70 | $52.99 | 56100 |
| 2026-06-26 | 33.66 | $52.14 | 55700 |
| 2026-06-25 | 33.60 | $53.27 | 34600 |
| 2026-06-24 | 33.91 | $51.68 | 42500 |
| 2026-06-23 | 34.42 | $52.64 | 28500 |
| 2026-06-22 | 34.59 | $54.04 | 24900 |
| 2026-06-18 | 34.21 | $55.19 | 70400 |
| 2026-06-17 | 34.10 | $54.97 | 47200 |
| 2026-06-16 | 33.99 | $54.99 | 21646 |
| 2026-06-15 | 33.97 | $54.32 | 50300 |
| 2026-06-12 | 33.95 | $54.79 | 23846 |
| 2026-06-11 | 34.04 | $53.13 | 55300 |
| 2026-06-10 | 34.48 | $50.37 | 33000 |
| 2026-06-09 | 35.05 | $50.04 | 64400 |
| 2026-06-08 | 35.66 | $50.11 | 37626 |
| 2026-06-05 | 36.06 | $50.93 | 52400 |
| 2026-06-04 | 36.62 | $51.96 | 114000 |
| 2026-06-03 | 36.88 | $52.24 | 134500 |
| 2026-06-02 | 37.07 | $52.75 | 102048 |
| 2026-06-01 | 37.29 | $51.95 | 74937 |
| 2026-05-29 | 37.64 | $52.18 | 75200 |
| 2026-05-28 | 37.91 | $53.50 | 100123 |
| 2026-05-27 | 37.60 | $57.77 | 34900 |
| 2026-05-26 | 36.53 | $55.84 | 87239 |
| 2026-05-22 | 35.59 | $55.18 | 61100 |
| 2026-05-21 | 34.61 | $54.50 | 44800 |
| 2026-05-20 | 34.35 | $54.71 | 83600 |
| 2026-05-19 | 34.05 | $54.91 | 120600 |
| 2026-05-18 | 34.76 | $54.66 | 81909 |
| 2026-05-15 | 35.66 | $53.15 | 38000 |
| 2026-05-14 | 36.61 | $53.79 | 74700 |
| 2026-05-13 | 37.30 | $56.01 | 33600 |
| 2026-05-12 | 37.12 | $55.81 | 31219 |
| 2026-05-11 | 37.12 | $55.77 | 21000 |
| 2026-05-08 | 36.81 | $56.14 | 20200 |
| 2026-05-07 | 36.85 | $56.40 | 42800 |
| 2026-05-06 | 36.88 | $55.99 | 40130 |
| 2026-05-05 | 37.11 | $54.33 | 22900 |
| 2026-05-04 | 37.73 | $54.14 | 51714 |
| 2026-05-01 | 38.37 | $54.66 | 13617 |
| 2026-04-30 | 38.59 | $54.49 | 73334 |
| 2026-04-29 | 38.82 | $54.17 | 25600 |
| 2026-04-28 | 38.99 | $55.34 | 26008 |
| 2026-04-27 | 39.40 | $55.26 | 30716 |
| 2026-04-24 | 39.64 | $55.88 | 25500 |
| 2026-04-23 | 39.73 | $55.53 | 21604 |
| 2026-04-22 | 39.82 | $56.15 | 84332 |
| 2026-04-21 | 39.68 | $56.60 | 57404 |
| 2026-04-20 | 39.41 | $57.89 | 56500 |
| 2026-04-17 | 39.12 | $56.37 | 20500 |
| 2026-04-16 | 38.96 | $57.16 | 44413 |
| 2026-04-15 | 38.63 | $57.42 | 23001 |
| 2026-04-14 | 38.29 | $56.77 | 91425 |
| 2026-04-13 | 37.90 | $56.86 | 112500 |
| 2026-04-10 | 37.33 | $57.49 | 32544 |
| 2026-04-09 | 36.49 | $57.69 | 104200 |
| 2026-04-08 | 35.64 | $57.66 | 42300 |
| 2026-04-07 | 34.75 | $55.91 | 29400 |
| 2026-04-06 | 34.18 | $56.20 | 47809 |
| 2026-04-02 | 33.51 | $56.00 | 44227 |
| 2026-04-01 | 32.80 | $56.38 | 122401 |
| 2026-03-31 | 32.48 | $55.46 | 27700 |
| 2026-03-30 | 32.24 | $53.09 | 28600 |
| 2026-03-27 | 32.40 | $52.41 | 57700 |
| 2026-03-26 | 32.56 | $53.31 | 49412 |
| 2026-03-25 | 32.47 | $55.23 | 21821 |
| 2026-03-24 | 32.26 | $53.14 | 49634 |
| 2026-03-23 | 32.28 | $52.22 | 64500 |
| 2026-03-20 | 32.19 | $51.30 | 173500 |
| 2026-03-19 | 32.09 | $53.31 | 42032 |
| 2026-03-18 | 32.86 | $53.80 | 69621 |
| 2026-03-17 | 33.26 | $54.48 | 22221 |
| 2026-03-16 | 33.94 | $54.05 | 31600 |
| 2026-03-13 | 34.68 | $52.62 | 32400 |
| 2026-03-12 | 35.72 | $52.57 | 128500 |
| 2026-03-11 | 36.77 | $54.83 | 23900 |
| 2026-03-10 | 37.38 | $55.31 | 23700 |
| 2026-03-09 | 38.24 | $53.67 | 27300 |
| 2026-03-06 | 39.58 | $53.46 | 26100 |
| 2026-03-05 | 40.74 | $54.64 | 36900 |
| 2026-03-04 | 41.59 | $56.37 | 53300 |
| 2026-03-03 | 42.76 | $53.62 | 39514 |
| 2026-03-02 | 44.41 | $55.22 | 44701 |
| 2026-02-27 | 45.06 | $56.99 | 24319 |
| 2026-02-26 | 45.10 | $57.94 | 29910 |
| 2026-02-25 | 44.77 | $57.89 | 36900 |
| 2026-02-24 | 44.61 | $58.22 | 45100 |
| 2026-02-23 | 44.31 | $57.32 | 30816 |
| 2026-02-20 | 43.99 | $58.50 | 27907 |
| 2026-02-19 | 43.91 | $57.97 | 43011 |
| 2026-02-18 | 43.83 | $58.46 | 41600 |
| 2026-02-17 | 43.91 | $59.19 | 61800 |
| 2026-02-13 | 44.00 | $59.76 | 49300 |
| 2026-02-12 | 44.22 | $58.36 | 27100 |
| 2026-02-11 | 44.24 | $59.18 | 90900 |
| 2026-02-10 | 43.92 | $60.48 | 22400 |
| 2026-02-09 | 43.03 | $60.12 | 33600 |
| 2026-02-06 | 42.33 | $60.47 | 145900 |
| 2026-02-05 | 41.60 | $57.49 | 230400 |
| 2026-02-04 | 41.18 | $57.93 | 45828 |
| 2026-02-03 | 40.42 | $60.09 | 53518 |
| 2026-02-02 | 39.67 | $58.62 | 232000 |
| 2026-01-30 | 38.96 | $56.32 | 102900 |
| 2026-01-29 | 38.22 | $59.53 | 71700 |
| 2026-01-28 | 36.97 | $58.23 | 203300 |
| 2026-01-27 | 35.90 | $55.15 | 74800 |
| 2026-01-26 | 35.09 | $53.91 | 65901 |
| 2026-01-23 | 34.44 | $53.64 | 120431 |
| 2026-01-22 | 33.83 | $53.28 | 22133 |
| 2026-01-21 | 33.10 | $53.47 | 42100 |
| 2026-01-20 | 32.55 | $52.09 | 38600 |
| 2026-01-16 | 32.31 | $52.44 | 54746 |
| 2026-01-15 | 31.33 | $51.16 | 150925 |
| 2026-01-14 | 30.54 | $50.21 | 21500 |
| 2026-01-13 | 29.98 | $47.67 | 18200 |
| 2026-01-12 | 29.46 | $47.23 | 19600 |
| 2026-01-09 | 29.53 | $47.29 | 47017 |
| 2026-01-08 | 29.61 | $46.86 | 57000 |
| 2026-01-07 | 30.26 | $47.25 | 63000 |
| 2026-01-06 | 30.78 | $47.47 | 71800 |
| 2026-01-05 | 31.13 | $48.46 | 45000 |
| 2026-01-02 | 31.31 | $47.95 | 48822 |
| 2025-12-31 | 31.68 | $46.42 | 32900 |
| 2025-12-30 | 32.47 | $46.39 | 55100 |
| 2025-12-29 | 33.22 | $47.53 | 20500 |
| 2025-12-26 | 33.52 | $48.01 | 24100 |
| 2025-12-24 | 33.83 | $48.09 | 30330 |
| 2025-12-23 | 34.18 | $47.63 | 74817 |
| 2025-12-22 | 34.54 | $47.30 | 60003 |
| 2025-12-19 | 34.09 | $46.88 | 29401 |
| 2025-12-18 | 33.80 | $47.04 | 23331 |
| 2025-12-17 | 33.45 | $46.23 | 23100 |
| 2025-12-16 | 33.08 | $46.40 | 14100 |
| 2025-12-15 | 32.41 | $48.56 | 26100 |
| 2025-12-12 | 30.74 | $49.00 | 20000 |
| 2025-12-11 | 28.99 | $50.50 | 35600 |
| 2025-12-10 | 28.04 | $48.00 | 13500 |
| 2025-12-09 | 27.17 | $48.46 | 40823 |
| 2025-12-08 | 26.39 | $48.68 | 13300 |
| 2025-12-05 | 25.55 | $47.64 | 17700 |
| 2025-12-04 | 24.79 | $48.06 | 11000 |
| 2025-12-03 | 24.18 | $48.21 | 29900 |
| 2025-12-02 | 23.34 | $48.36 | 15848 |
| 2025-12-01 | 22.51 | $48.04 | 24738 |
| 2025-11-28 | 21.64 | $48.12 | 31500 |
| 2025-11-26 | 21.21 | $47.99 | 18000 |
| 2025-11-25 | 20.41 | $48.17 | 24345 |
| 2025-11-24 | 19.73 | $46.53 | 25200 |
| 2025-11-21 | 19.29 | $46.72 | 40319 |
| 2025-11-20 | 18.83 | $47.75 | 78850 |
| 2025-11-19 | 18.98 | $47.31 | 21923 |
| 2025-11-18 | 19.41 | $47.12 | 24330 |
| 2025-11-17 | 19.46 | $47.16 | 21318 |
| 2025-11-14 | 19.33 | $47.76 | 12300 |
| 2025-11-13 | 18.69 | $48.02 | 18902 |
| 2025-11-12 | 18.01 | $48.94 | 23700 |
| 2025-11-11 | 16.67 | $50.35 | 37118 |
| 2025-11-10 | 15.20 | $48.66 | 111143 |
| 2025-11-07 | 13.80 | $48.23 | 81200 |
| 2025-11-06 | 12.32 | $47.72 | 95900 |
| 2025-11-05 | 11.36 | $47.50 | 117049 |
| 2025-11-04 | 10.36 | $47.48 | 155900 |
| 2025-11-03 | 9.46 | $47.22 | 57400 |
| 2025-10-31 | 8.59 | $46.98 | 72900 |
| 2025-10-30 | 7.71 | $46.69 | 131524 |
| 2025-10-29 | 6.78 | $47.40 | 63412 |
| 2025-10-28 | 6.31 | $46.91 | 103300 |
| 2025-10-27 | 5.81 | $46.87 | 149546 |
| 2025-10-24 | 5.81 | $46.40 | 121900 |
| 2025-10-23 | 5.98 | $46.76 | 149002 |
| 2025-10-22 | 6.13 | $46.76 | 240000 |
| 2025-10-21 | 6.23 | $46.97 | 28300 |
| 2025-10-20 | 6.33 | $46.51 | 30714 |
| 2025-10-17 | 6.52 | $47.02 | 19606 |
| 2025-10-16 | 6.71 | $48.20 | 34700 |
| 2025-10-15 | 6.35 | $47.48 | 9400 |
| 2025-10-14 | 6.66 | $46.84 | 19225 |
| 2025-10-13 | 6.94 | $47.90 | 14000 |
| 2025-10-10 | 7.20 | $47.16 | 14202 |
| 2025-10-09 | 7.48 | $48.13 | 12521 |
| 2025-10-08 | 7.55 | $48.18 | 25220 |
| 2025-10-07 | 7.66 | $47.48 | 11700 |
| 2025-10-06 | 7.77 | $47.77 | 11240 |
| 2025-10-03 | 7.92 | $48.87 | 11500 |
| 2025-10-02 | 8.14 | $49.11 | 7900 |
| 2025-10-01 | 8.17 | $49.44 | 22106 |
| 2025-09-30 | 8.33 | $50.18 | 14700 |
| 2025-09-29 | 8.50 | $49.13 | 14800 |
| 2025-09-26 | 8.38 | $49.02 | 9500 |
| 2025-09-25 | 8.58 | $47.26 | 26741 |
| 2025-09-24 | 8.37 | $48.78 | 12700 |
| 2025-09-23 | 8.59 | $49.76 | 13300 |
| 2025-09-22 | 8.90 | $50.37 | 10517 |
| 2025-09-19 | 9.23 | $49.23 | 9533 |
| 2025-09-18 | 9.45 | $50.08 | 22800 |
| 2025-09-17 | 9.67 | $50.89 | 14300 |
| 2025-09-16 | 9.70 | $50.32 | 13523 |
| 2025-09-15 | 9.75 | $50.23 | 15312 |
| 2025-09-12 | 9.16 | $49.28 | 13700 |
| 2025-09-11 | 8.85 | $48.78 | 31400 |
| 2025-09-10 | 8.61 | $47.27 | 8000 |
| 2025-09-09 | 8.74 | $46.93 | 9734 |
| 2025-09-08 | 9.08 | $46.43 | 37000 |
| 2025-09-05 | 9.55 | $46.83 | 28702 |
| 2025-09-04 | 10.04 | $45.83 | 18426 |
| 2025-09-03 | 9.94 | $46.04 | 31200 |
| 2025-09-02 | 9.63 | $46.54 | 18304 |
| 2025-08-29 | 9.75 | $45.68 | 13000 |
| 2025-08-28 | 10.13 | $45.90 | 12200 |
| 2025-08-27 | 10.53 | $45.04 | 16139 |
| 2025-08-26 | 10.85 | $44.47 | 20839 |
| 2025-08-25 | 10.96 | $44.33 | 12200 |
| 2025-08-22 | 11.07 | $45.51 | 14308 |
| 2025-08-21 | 11.53 | $44.21 | 14315 |
| 2025-08-20 | 11.84 | $43.98 | 10719 |
| 2025-08-19 | 12.06 | $44.32 | 10800 |
| 2025-08-18 | 12.32 | $44.04 | 12634 |
| 2025-08-15 | 12.60 | $44.54 | 9300 |
| 2025-08-14 | 13.15 | $44.65 | 6001 |
| 2025-08-13 | 13.19 | $45.24 | 15449 |
| 2025-08-12 | 13.48 | $45.72 | 8336 |
| 2025-08-11 | 13.54 | $45.48 | 6600 |
| 2025-08-08 | 13.42 | $45.15 | 15846 |
| 2025-08-07 | 13.29 | $44.88 | 19911 |
| 2025-08-06 | 13.53 | $45.06 | 8000 |
| 2025-08-05 | 13.79 | $44.93 | 11418 |
| 2025-08-04 | 14.32 | $43.55 | 12420 |
| 2025-08-01 | 14.46 | $43.67 | 18400 |
| 2025-07-31 | 14.60 | $44.54 | 20516 |
| 2025-07-30 | 15.33 | $44.40 | 13400 |
| 2025-07-29 | 16.12 | $44.28 | 18514 |
| 2025-07-28 | 16.84 | $43.79 | 10400 |
| 2025-07-25 | 17.62 | $45.26 | 11300 |
| 2025-07-24 | 17.85 | $45.77 | 13216 |
| 2025-07-23 | 18.10 | $44.54 | 17744 |
| 2025-07-22 | 18.78 | $42.98 | 26300 |
| 2025-07-21 | 19.41 | $42.74 | 13200 |
| 2025-07-18 | 20.37 | $43.03 | 12905 |
| 2025-07-17 | 21.39 | $43.47 | 10500 |
| 2025-07-16 | 22.32 | $43.78 | 30100 |
| 2025-07-15 | 23.46 | $43.42 | 11400 |
| 2025-07-14 | 24.46 | $42.90 | 27200 |
| 2025-07-11 | 25.51 | $43.60 | 38400 |
| 2025-07-10 | 26.79 | $44.49 | 15521 |
| 2025-07-09 | 27.82 | $46.18 | 20024 |
| 2025-07-08 | 28.19 | $47.02 | 35936 |
| 2025-07-07 | 28.84 | $46.67 | 11500 |
| 2025-07-03 | 29.16 | $47.09 | 9013 |
| 2025-07-02 | 29.11 | $46.70 | 13603 |
| 2025-07-01 | 29.16 | $46.07 | 9847 |
| 2025-06-30 | 29.41 | $45.80 | 22600 |
| 2025-06-27 | 29.68 | $46.42 | 64400 |
| 2025-06-26 | 29.61 | $45.83 | 10328 |
| 2025-06-25 | 29.71 | $46.16 | 23239 |
| 2025-06-24 | 29.70 | $45.13 | 13400 |
| 2025-06-23 | 29.93 | $43.60 | 17720 |
| 2025-06-20 | 30.54 | $44.20 | 15800 |
| 2025-06-18 | 30.86 | $44.89 | 10600 |
| 2025-06-17 | 30.75 | $44.62 | 7347 |
| 2025-06-16 | 30.63 | $45.06 | 10030 |
| 2025-06-13 | 30.35 | $45.83 | 12622 |
| 2025-06-12 | 29.73 | $46.24 | 21100 |
| 2025-06-11 | 29.05 | $45.62 | 10646 |
| 2025-06-10 | 28.34 | $45.89 | 23645 |
| 2025-06-09 | 27.59 | $45.53 | 14935 |
| 2025-06-06 | 27.19 | $45.45 | 12538 |
| 2025-06-05 | 26.86 | $44.72 | 82522 |
| 2025-06-04 | 26.59 | $44.90 | 26500 |
| 2025-06-03 | 26.31 | $44.46 | 11939 |
| 2025-06-02 | 26.61 | $44.78 | 14235 |
| 2025-05-30 | 26.93 | $44.18 | 15932 |
| 2025-05-29 | 27.08 | $45.52 | 149032 |
| 2025-05-28 | 26.73 | $45.54 | 20400 |
| 2025-05-27 | 26.38 | $45.58 | 24601 |
| 2025-05-23 | 26.01 | $45.13 | 16728 |
| 2025-05-22 | 25.95 | $44.44 | 13100 |
| 2025-05-21 | 25.57 | $44.21 | 16700 |
| 2025-05-20 | 25.61 | $45.08 | 13537 |
| 2025-05-19 | 25.12 | $45.98 | 34500 |
| 2025-05-16 | 24.60 | $44.82 | 49028 |
| 2025-05-15 | 24.06 | $46.22 | 45000 |
| 2025-05-14 | 23.59 | $44.02 | 60600 |
| 2025-05-13 | 23.62 | $43.88 | 21640 |
| 2025-05-12 | 23.71 | $41.72 | 34021 |
| 2025-05-09 | 23.80 | $41.66 | 42500 |
| 2025-05-08 | 24.30 | $41.37 | 70911 |
| 2025-05-07 | 24.82 | $43.50 | 19900 |
| 2025-05-06 | 24.74 | $43.12 | 14828 |
| 2025-05-05 | 24.85 | $41.17 | 45300 |
| 2025-05-02 | 24.98 | $44.06 | 16632 |
| 2025-05-01 | 24.12 | $42.58 | 27435 |
| 2025-04-30 | 23.21 | $42.82 | 19006 |
| 2025-04-29 | 22.71 | $41.68 | 26647 |
| 2025-04-28 | 22.19 | $42.94 | 26946 |
| 2025-04-25 | 21.30 | $42.07 | 17500 |
| 2025-04-24 | 20.62 | $41.11 | 90208 |
| 2025-04-23 | 19.99 | $40.65 | 25400 |
| 2025-04-22 | 19.06 | $40.71 | 20308 |
| 2025-04-21 | 18.37 | $38.12 | 28600 |
| 2025-04-17 | 18.15 | $37.61 | 40426 |
| 2025-04-16 | 18.04 | $36.89 | 25600 |
| 2025-04-15 | 18.16 | $36.91 | 33500 |
| 2025-04-14 | 18.28 | $36.08 | 24000 |
| 2025-04-11 | 18.64 | $35.02 | 44201 |
| 2025-04-10 | 18.80 | $35.62 | 41701 |
| 2025-04-09 | 18.82 | $37.35 | 54200 |
| 2025-04-08 | 18.84 | $33.07 | 90005 |
| 2025-04-07 | 19.69 | $32.84 | 108300 |
| 2025-04-04 | 20.57 | $35.22 | 81936 |
| 2025-04-03 | 20.64 | $38.69 | 67313 |
| 2025-04-02 | 19.71 | $35.34 | 18959 |
| 2025-04-01 | 19.04 | $35.55 | 69132 |
| 2025-03-31 | 18.49 | $34.67 | 22352 |
| 2025-03-28 | 18.49 | $35.73 | 37516 |
| 2025-03-27 | 18.29 | $36.07 | 27987 |
| 2025-03-26 | 17.96 | $35.80 | 28751 |
| 2025-03-25 | 17.34 | $36.78 | 12216 |
| 2025-03-24 | 16.29 | $37.28 | 27943 |
| 2025-03-21 | 15.18 | $37.29 | 83708 |
| 2025-03-20 | 14.39 | $37.28 | 21488 |
| 2025-03-19 | 13.29 | $37.14 | 57191 |
| 2025-03-18 | 12.04 | $37.48 | 17372 |
| 2025-03-17 | 10.87 | $37.75 | 15998 |
| 2025-03-14 | 9.47 | $36.83 | 16238 |
| 2025-03-13 | 9.52 | $36.16 | 17344 |
| 2025-03-12 | 9.78 | $36.06 | 20810 |
| 2025-03-11 | 10.28 | $35.74 | 39754 |
| 2025-03-10 | 10.67 | $34.90 | 23096 |
| 2025-03-07 | 11.09 | $36.24 | 13874 |
| 2025-03-06 | 11.41 | $36.56 | 22594 |
| 2025-03-05 | 11.68 | $36.15 | 22329 |
| 2025-03-04 | 11.98 | $36.12 | 49898 |
| 2025-03-03 | 12.43 | $35.84 | 62973 |
| 2025-02-28 | 12.13 | $35.53 | 37514 |
| 2025-02-27 | 12.06 | $35.93 | 45620 |
| 2025-02-26 | 11.85 | $37.06 | 26916 |
| 2025-02-25 | 11.63 | $36.43 | 41552 |
| 2025-02-24 | 11.12 | $37.04 | 16057 |
| 2025-02-21 | 11.23 | $37.40 | 32431 |
| 2025-02-20 | 11.34 | $38.21 | 61368 |
| 2025-02-19 | 10.74 | $38.01 | 22493 |
| 2025-02-18 | 10.40 | $38.17 | 52704 |
| 2025-02-14 | 9.83 | $37.26 | 76357 |
| 2025-02-13 | 9.81 | $36.73 | 13631 |
| 2025-02-12 | 10.17 | $36.52 | 50854 |
| 2025-02-11 | 10.65 | $36.75 | 22281 |
| 2025-02-10 | 11.14 | $35.77 | 57513 |
| 2025-02-07 | 11.00 | $35.71 | 19411 |
| 2025-02-06 | 10.86 | $35.74 | 17183 |
| 2025-02-05 | 10.92 | $35.43 | 53027 |
| 2025-02-04 | 10.76 | $36.02 | 46171 |
| 2025-02-03 | 10.66 | $35.13 | 48963 |
| 2025-01-31 | 10.65 | $34.50 | 74500 |
| 2025-01-30 | 10.14 | $35.65 | 49663 |
| 2025-01-29 | 10.12 | $35.52 | 35797 |
| 2025-01-28 | 10.40 | $35.96 | 54459 |
| 2025-01-27 | 10.37 | $36.26 | 257433 |
| 2025-01-24 | 10.51 | $36.57 | 50393 |
| 2025-01-23 | 10.65 | $36.59 | 41952 |
| 2025-01-22 | 10.80 | $35.74 | 36268 |
| 2025-01-21 | 11.30 | $34.98 | 96985 |
| 2025-01-17 | 11.54 | $34.77 | 37879 |
| 2025-01-16 | 11.79 | $34.57 | 119719 |
| 2025-01-15 | 12.05 | $35.87 | 42081 |
| 2025-01-14 | 12.59 | $35.07 | 44721 |
| 2025-01-13 | 12.92 | $34.35 | 85572 |
| 2025-01-10 | 12.83 | $33.96 | 93040 |
| 2025-01-08 | 12.74 | $34.37 | 30165 |
| 2025-01-07 | 12.80 | $34.78 | 58917 |
| 2025-01-06 | 13.17 | $35.09 | 112761 |
| 2025-01-03 | 13.56 | $33.31 | 130925 |
| 2025-01-02 | 13.76 | $33.42 | 62610 |
| 2024-12-31 | 13.38 | $32.10 | 49058 |
| 2024-12-30 | 12.54 | $32.52 | 91358 |
| 2024-12-27 | 12.00 | $33.15 | 267206 |
| 2024-12-26 | 11.67 | $33.83 | 68575 |
| 2024-12-24 | 11.50 | $33.60 | 37123 |
| 2024-12-23 | 11.22 | $33.84 | 103095 |
| 2024-12-20 | 10.93 | $35.10 | 75701 |
| 2024-12-19 | 10.21 | $32.43 | 85044 |
| 2024-12-18 | 9.65 | $33.81 | 67470 |
| 2024-12-17 | 9.49 | $34.29 | 59063 |
| 2024-12-16 | 9.42 | $34.95 | 124552 |
| 2024-12-13 | 9.34 | $35.63 | 62280 |
| 2024-12-12 | 9.26 | $34.40 | 52711 |
| 2024-12-11 | 8.83 | $34.74 | 58828 |
| 2024-12-10 | 9.12 | $34.52 | 61971 |
| 2024-12-09 | 8.90 | $35.28 | 76388 |
| 2024-12-06 | 8.61 | $35.30 | 38502 |
| 2024-12-05 | 8.70 | $34.64 | 66569 |
| 2024-12-04 | 8.90 | $35.12 | 65720 |
| 2024-12-03 | 9.11 | $34.82 | 68312 |
| 2024-12-02 | 9.43 | $33.56 | 110016 |
| 2024-11-29 | 9.43 | $33.53 | 46474 |
| 2024-11-27 | 9.36 | $32.32 | 189306 |
| 2024-11-26 | 8.74 | $32.41 | 145089 |
| 2024-11-25 | 8.09 | $34.12 | 186181 |
| 2024-11-22 | 8.21 | $34.15 | 120227 |
| 2024-11-21 | 8.15 | $35.06 | 50693 |
| 2024-11-20 | 8.34 | $34.88 | 25224 |
| 2024-11-19 | 8.43 | $35.09 | 30807 |
| 2024-11-18 | 8.59 | $34.62 | 71328 |
| 2024-11-15 | 8.63 | $34.32 | 48344 |
| 2024-11-14 | 8.67 | $35.17 | 65870 |
| 2024-11-13 | 8.34 | $35.01 | 122267 |
| 2024-11-12 | 8.35 | $35.40 | 28107 |
| 2024-11-11 | 8.49 | $35.80 | 33247 |
| 2024-11-08 | 8.68 | $36.22 | 26604 |
| 2024-11-07 | 8.97 | $37.63 | 29687 |
| 2024-11-06 | 9.29 | $36.97 | 25589 |
| 2024-11-05 | 9.68 | $35.44 | 40173 |
| 2024-11-04 | 9.42 | $35.69 | 42350 |
| 2024-11-01 | 9.50 | $35.07 | 18508 |
| 2024-10-31 | 9.43 | $34.74 | 31086 |
| 2024-10-30 | 9.75 | $34.00 | 32746 |
| 2024-10-29 | 9.99 | $34.81 | 24238 |
| 2024-10-28 | 10.48 | $35.26 | 25599 |
| 2024-10-25 | 10.87 | $35.12 | 31008 |
| 2024-10-24 | 11.43 | $35.73 | 89360 |
| 2024-10-23 | 12.01 | $36.48 | 51046 |
| 2024-10-22 | 12.45 | $35.59 | 23193 |
| 2024-10-21 | 12.98 | $36.05 | 18814 |
| 2024-10-18 | 13.37 | $37.52 | 17679 |
| 2024-10-17 | 13.49 | $36.51 | 168577 |
| 2024-10-16 | 13.99 | $36.54 | 41328 |
| 2024-10-15 | 14.48 | $37.92 | 18565 |
| 2024-10-14 | 14.66 | $37.60 | 24385 |
| 2024-10-11 | 14.66 | $38.75 | 37638 |
| 2024-10-10 | 14.37 | $38.57 | 19905 |
| 2024-10-09 | 14.30 | $37.98 | 22002 |
| 2024-10-08 | 14.24 | $39.06 | 19625 |
| 2024-10-07 | 13.81 | $40.22 | 42912 |
| 2024-10-04 | 13.12 | $40.53 | 35878 |
| 2024-10-03 | 12.41 | $38.79 | 19291 |
| 2024-10-02 | 12.18 | $38.59 | 23190 |
| 2024-10-01 | 12.00 | $35.19 | 14474 |
| 2024-09-30 | 12.57 | $35.38 | 42046 |
| 2024-09-27 | 13.12 | $35.55 | 28547 |
| 2024-09-26 | 13.60 | $36.80 | 34187 |
| 2024-09-25 | 13.77 | $35.82 | 18500 |
| 2024-09-24 | 14.29 | $37.28 | 41260 |
| 2024-09-23 | 14.84 | $35.57 | 32398 |
| 2024-09-20 | 15.23 | $34.97 | 19036 |
| 2024-09-19 | 15.64 | $36.21 | 37854 |
| 2024-09-18 | 16.41 | $36.41 | 42918 |
| 2024-09-17 | 17.16 | $36.72 | 106711 |
| 2024-09-16 | 17.95 | $36.79 | 143066 |
| 2024-09-13 | 18.79 | $36.96 | 25746 |
| 2024-09-12 | 19.19 | $35.55 | 54327 |
| 2024-09-11 | 20.09 | $33.76 | 57570 |
| 2024-09-10 | 20.58 | $33.23 | 60781 |
| 2024-09-09 | 21.40 | $34.45 | 60561 |
| 2024-09-06 | 22.37 | $34.33 | 54194 |
| 2024-09-05 | 23.48 | $34.92 | 28764 |
| 2024-09-04 | 24.44 | $34.91 | 42146 |
| 2024-09-03 | 25.36 | $34.86 | 74555 |
| 2024-08-30 | 26.33 | $34.32 | 38422 |
| 2024-08-29 | 26.51 | $34.40 | 82875 |
| 2024-08-28 | 26.36 | $33.80 | 26261 |
| 2024-08-27 | 26.01 | $33.62 | 45965 |
| 2024-08-26 | 25.65 | $34.54 | 78156 |
| 2024-08-23 | 25.56 | $35.85 | 34829 |
| 2024-08-22 | 25.50 | $34.81 | 39380 |
| 2024-08-21 | 25.48 | $36.61 | 113266 |
| 2024-08-20 | 26.00 | $38.40 | 29316 |
| 2024-08-19 | 26.54 | $37.91 | 45495 |
| 2024-08-16 | 27.40 | $38.55 | 32595 |
| 2024-08-15 | 28.41 | $38.39 | 27759 |
| 2024-08-14 | 29.35 | $37.50 | 31391 |
| 2024-08-13 | 29.78 | $36.98 | 44428 |
| 2024-08-12 | 30.11 | $36.08 | 28593 |
| 2024-08-09 | 30.05 | $36.32 | 24684 |
| 2024-08-08 | 29.99 | $35.80 | 24515 |
| 2024-08-07 | 29.92 | $35.54 | 35647 |
| 2024-08-06 | 29.52 | $34.20 | 66408 |
| 2024-08-05 | 28.44 | $34.18 | 48234 |
| 2024-08-02 | 27.31 | $35.33 | 45343 |
| 2024-08-01 | 26.43 | $37.21 | 22284 |
| 2024-07-31 | 25.84 | $37.31 | 376416 |
| 2024-07-30 | 25.33 | $37.30 | 418843 |
| 2024-07-29 | 24.79 | $37.48 | 27796 |
| 2024-07-26 | 24.37 | $38.37 | 23063 |
| 2024-07-25 | 24.15 | $38.82 | 51466 |
| 2024-07-24 | 23.99 | $39.24 | 87836 |
| 2024-07-23 | 23.98 | $41.16 | 29074 |
| 2024-07-22 | 24.41 | $42.04 | 20698 |
| 2024-07-19 | 25.04 | $41.45 | 62768 |
| 2024-07-18 | 25.15 | $41.27 | 19136 |
| 2024-07-17 | 25.35 | $41.64 | 38240 |
| 2024-07-16 | 25.65 | $42.15 | 106471 |
| 2024-07-15 | 25.82 | $41.64 | 58821 |
| 2024-07-12 | 26.00 | $42.43 | 24077 |
| 2024-07-11 | 26.13 | $41.95 | 31802 |
| 2024-07-10 | 26.08 | $42.30 | 67337 |
| 2024-07-09 | 26.02 | $41.10 | 174610 |
| 2024-07-08 | 25.69 | $40.84 | 37964 |
| 2024-07-05 | 25.46 | $41.10 | 158744 |
| 2024-07-03 | 25.22 | $40.90 | 27372 |
| 2024-07-02 | 24.93 | $40.87 | 235681 |
| 2024-07-01 | 24.62 | $39.90 | 129349 |
| 2024-06-28 | 24.12 | $41.37 | 34342 |
| 2024-06-27 | 24.97 | $41.10 | 164653 |
| 2024-06-26 | 25.76 | $40.96 | 40777 |
| 2024-06-25 | 26.44 | $42.02 | 33888 |
| 2024-06-24 | 27.16 | $41.63 | 56015 |
| 2024-06-21 | 27.99 | $41.61 | 78022 |
| 2024-06-20 | 28.55 | $40.07 | 55411 |
| 2024-06-18 | 28.51 | $39.38 | 63575 |
| 2024-06-17 | 28.20 | $37.79 | 37808 |
| 2024-06-14 | 27.26 | $37.14 | 64144 |
| 2024-06-13 | 26.04 | $35.80 | 502444 |
| 2024-06-12 | 24.83 | $36.24 | 930076 |
| 2024-06-11 | 23.59 | $37.00 | 102977 |
| 2024-06-10 | 22.37 | $37.71 | 226197 |
| 2024-06-07 | 21.13 | $37.85 | 487330 |
| 2024-06-06 | 19.93 | $41.73 | 290042 |
| 2024-06-05 | 19.04 | $44.26 | 188422 |
| 2024-06-04 | 18.26 | $41.69 | 104101 |
| 2024-06-03 | 16.51 | $40.45 | 185694 |
| 2024-05-31 | 14.66 | $47.49 | 25926 |
| 2024-05-30 | 14.03 | $45.71 | 27709 |
| 2024-05-29 | 12.72 | $47.36 | 29447 |
| 2024-05-28 | 11.65 | $48.45 | 23223 |
| 2024-05-24 | 10.95 | $50.24 | 7810 |
| 2024-05-23 | 10.21 | $47.97 | 28823 |
| 2024-05-22 | 9.32 | $49.52 | 12858 |
| 2024-05-21 | 8.84 | $50.24 | 76526 |
| 2024-05-20 | 8.68 | $51.10 | 11420 |
| 2024-05-17 | 8.84 | $52.62 | 44985 |
| 2024-05-16 | 8.92 | $52.83 | 8572 |
| 2024-05-15 | 9.09 | $52.65 | 16903 |
| 2024-05-14 | 9.29 | $51.60 | 8238 |
| 2024-05-13 | 9.63 | $53.30 | 12067 |
| 2024-05-10 | 9.66 | $52.25 | 8373 |
| 2024-05-09 | 9.93 | $52.05 | 9254 |
| 2024-05-08 | 10.41 | $51.86 | 14254 |
| 2024-05-07 | 10.85 | $50.98 | 15864 |
| 2024-05-06 | 11.37 | $51.11 | 10458 |
| 2024-05-03 | 11.90 | $51.25 | 11704 |
| 2024-05-02 | 12.40 | $50.44 | 9455 |
| 2024-05-01 | 12.93 | $49.74 | 12025 |
| 2024-04-30 | 13.14 | $49.48 | 221945 |
| 2024-04-29 | 13.38 | $49.50 | 67426 |
| 2024-04-26 | 13.56 | $50.51 | 40492 |
| 2024-04-25 | 13.99 | $51.07 | 21171 |
| 2024-04-24 | 14.28 | $51.29 | 14005 |
| 2024-04-23 | 14.88 | $52.48 | 14019 |
| 2024-04-22 | 15.36 | $53.04 | 24482 |
| 2024-04-19 | 15.89 | $50.68 | 14644 |
| 2024-04-18 | 16.31 | $51.12 | 10153 |
| 2024-04-17 | 17.09 | $50.59 | 42032 |
| 2024-04-16 | 17.91 | $49.85 | 21115 |
| 2024-04-15 | 18.78 | $51.68 | 18200 |
| 2024-04-12 | 19.17 | $52.61 | 24440 |
| 2024-04-11 | 19.30 | $53.00 | 13106 |
| 2024-04-10 | 19.27 | $52.78 | 14763 |
| 2024-04-09 | 19.47 | $52.81 | 19088 |
| 2024-04-08 | 19.35 | $54.66 | 12608 |
| 2024-04-05 | 18.45 | $54.87 | 10341 |
| 2024-04-04 | 17.44 | $54.69 | 9960 |
| 2024-04-03 | 16.39 | $53.47 | 15664 |
| 2024-04-02 | 15.66 | $53.83 | 11903 |
| 2024-04-01 | 14.90 | $52.92 | 12864 |
| 2024-03-28 | 14.30 | $53.70 | 7143 |
| 2024-03-27 | 13.34 | $53.15 | 48002 |
| 2024-03-26 | 12.94 | $53.24 | 20620 |
| 2024-03-25 | 12.66 | $50.93 | 21497 |
| 2024-03-22 | 12.93 | $51.51 | 24409 |
| 2024-03-21 | 13.03 | $52.40 | 29257 |
| 2024-03-20 | 12.86 | $52.41 | 17654 |
| 2024-03-19 | 12.67 | $50.79 | 15963 |
| 2024-03-18 | 13.21 | $50.50 | 9080 |
| 2024-03-15 | 13.67 | $50.65 | 17353 |
| 2024-03-14 | 13.83 | $51.87 | 12624 |
| 2024-03-13 | 14.35 | $52.28 | 26448 |
| 2024-03-12 | 14.80 | $50.63 | 18899 |
| 2024-03-11 | 14.71 | $51.43 | 36962 |
| 2024-03-08 | 14.88 | $51.00 | 44895 |
| 2024-03-07 | 15.05 | $52.22 | 12601 |
| 2024-03-06 | 15.64 | $52.81 | 12088 |
| 2024-03-05 | 16.34 | $53.03 | 9992 |
| 2024-03-04 | 17.07 | $52.77 | 16176 |
| 2024-03-01 | 17.63 | $52.27 | 12171 |
| 2024-02-29 | 18.31 | $51.75 | 12044 |
| 2024-02-28 | 19.24 | $51.57 | 13486 |
| 2024-02-27 | 20.21 | $52.21 | 17079 |
| 2024-02-26 | 21.09 | $52.18 | 23685 |
| 2024-02-23 | 21.96 | $53.65 | 20461 |
| 2024-02-22 | 22.20 | $53.63 | 17458 |
| 2024-02-21 | 22.46 | $54.11 | 22901 |
| 2024-02-20 | 22.10 | $54.91 | 11024 |
| 2024-02-16 | 21.38 | $55.01 | 10796 |
| 2024-02-15 | 20.80 | $54.11 | 77650 |
| 2024-02-14 | 20.30 | $54.08 | 22586 |
| 2024-02-13 | 19.91 | $53.13 | 16618 |
| 2024-02-12 | 19.70 | $53.96 | 21604 |
| 2024-02-09 | 18.98 | $54.03 | 18848 |
| 2024-02-08 | 18.30 | $53.66 | 12189 |
| 2024-02-07 | 17.57 | $55.60 | 28259 |
| 2024-02-06 | 16.42 | $54.30 | 18660 |
| 2024-02-05 | 15.39 | $52.14 | 22091 |
| 2024-02-02 | 14.59 | $52.91 | 38798 |
| 2024-02-01 | 13.91 | $51.62 | 17124 |
| 2024-01-31 | 13.53 | $50.82 | 39502 |
| 2024-01-30 | 13.37 | $51.58 | 23678 |
| 2024-01-29 | 13.21 | $49.54 | 186176 |
| 2024-01-26 | 13.45 | $49.88 | 191190 |
| 2024-01-25 | 13.88 | $49.31 | 16633 |
| 2024-01-24 | 14.47 | $48.77 | 58468 |
| 2024-01-23 | 14.73 | $48.58 | 15765 |
| 2024-01-22 | 15.33 | $48.41 | 16557 |
| 2024-01-19 | 15.76 | $49.01 | 16361 |
| 2024-01-18 | 16.57 | $47.89 | 162797 |
| 2024-01-17 | 16.98 | $47.84 | 26537 |
| 2024-01-16 | 17.49 | $47.49 | 15464 |
| 2024-01-12 | 18.18 | $49.39 | 24717 |
| 2024-01-11 | 18.77 | $48.86 | 21322 |
| 2024-01-10 | 19.40 | $48.63 | 13458 |
| 2024-01-09 | 19.64 | $48.73 | 20057 |
| 2024-01-08 | 19.97 | $49.36 | 17048 |
| 2024-01-05 | 20.13 | $50.47 | 14917 |
| 2024-01-04 | 20.60 | $48.29 | 19773 |
| 2024-01-03 | 21.54 | $47.78 | 19585 |
| 2024-01-02 | 22.52 | $49.51 | 16439 |
| 2023-12-29 | 23.34 | $50.21 | 7322 |
| 2023-12-28 | 23.71 | $50.46 | 11223 |
| 2023-12-27 | 24.13 | $50.00 | 19462 |
| 2023-12-26 | 24.46 | $51.11 | 16735 |
| 2023-12-22 | 24.81 | $48.32 | 23525 |
| 2023-12-21 | 24.97 | $50.26 | 47452 |
| 2023-12-20 | 24.26 | $49.75 | 18158 |
| 2023-12-19 | 23.52 | $50.77 | 129905 |
| 2023-12-18 | 22.24 | $51.00 | 14839 |
| 2023-12-15 | 21.14 | $49.54 | 21136 |
| 2023-12-14 | 20.12 | $49.85 | 19148 |
| 2023-12-13 | 19.04 | $47.81 | 18942 |
| 2023-12-12 | 18.28 | $47.67 | 14275 |
| 2023-12-11 | 17.67 | $47.62 | 13501 |
| 2023-12-08 | 17.25 | $47.89 | 13788 |
| 2023-12-07 | 16.82 | $46.87 | 9521 |
| 2023-12-06 | 16.71 | $46.43 | 27136 |
| 2023-12-05 | 16.52 | $46.02 | 10032 |
| 2023-12-04 | 16.55 | $45.76 | 16465 |
| 2023-12-01 | 16.42 | $46.46 | 17182 |
| 2023-11-30 | 15.80 | $46.33 | 14356 |
| 2023-11-29 | 15.63 | $45.54 | 15743 |
| 2023-11-28 | 15.53 | $46.50 | 10978 |
| 2023-11-27 | 15.06 | $46.37 | 29771 |
| 2023-11-24 | 14.57 | $47.23 | 11791 |
| 2023-11-22 | 14.03 | $47.13 | 15588 |
| 2023-11-21 | 13.91 | $47.27 | 36545 |
| 2023-11-20 | 13.79 | $47.02 | 12592 |
| 2023-11-17 | 13.68 | $46.63 | 19888 |
| 2023-11-16 | 13.40 | $47.03 | 21304 |
| 2023-11-15 | 13.06 | $46.82 | 21892 |
| 2023-11-14 | 12.89 | $45.98 | 22470 |
| 2023-11-13 | 13.02 | $44.29 | 12442 |
| 2023-11-10 | 13.49 | $44.67 | 9226 |
| 2023-11-09 | 14.02 | $42.80 | 15010 |
| 2023-11-08 | 14.64 | $43.63 | 12661 |
| 2023-11-07 | 15.32 | $43.70 | 35926 |
| 2023-11-06 | 15.99 | $43.71 | 35554 |
| 2023-11-03 | 16.78 | $45.29 | 23639 |
| 2023-11-02 | 17.34 | $43.77 | 12231 |
| 2023-11-01 | 17.53 | $42.61 | 24401 |
| 2023-10-31 | 17.32 | $39.75 | 20314 |
| 2023-10-30 | 17.10 | $41.71 | 14177 |
| 2023-10-27 | 17.20 | $40.54 | 12063 |
| 2023-10-26 | 17.08 | $40.09 | 18751 |
| 2023-10-25 | 16.63 | $40.49 | 9827 |
| 2023-10-24 | 16.28 | $39.89 | 13892 |
| 2023-10-23 | 15.94 | $39.65 | 14118 |
| 2023-10-20 | 15.24 | $39.31 | 10895 |
| 2023-10-19 | 14.62 | $40.45 | 23049 |
| 2023-10-18 | 13.96 | $42.47 | 28316 |
| 2023-10-17 | 14.39 | $42.62 | 27485 |
| 2023-10-16 | 15.10 | $43.34 | 19476 |
| 2023-10-13 | 15.59 | $43.18 | 60840 |
| 2023-10-12 | 16.11 | $43.00 | 21767 |
| 2023-10-11 | 16.50 | $42.75 | 25027 |
| 2023-10-10 | 17.21 | $41.97 | 64529 |
| 2023-10-09 | 17.69 | $40.33 | 24038 |
| 2023-10-06 | 17.57 | $39.76 | 28774 |
| 2023-10-05 | 17.01 | $38.63 | 20222 |
| 2023-10-04 | 15.97 | $40.04 | 14008 |
| 2023-10-03 | 15.31 | $40.04 | 17653 |
| 2023-10-02 | 14.75 | $42.09 | 19354 |
| 2023-09-29 | 14.79 | $41.79 | 29390 |
| 2023-09-28 | 14.93 | $42.32 | 13766 |
| 2023-09-27 | 15.08 | $41.60 | 20283 |
| 2023-09-26 | 15.04 | $41.12 | 44798 |
| 2023-09-25 | 14.79 | $41.24 | 14661 |
| 2023-09-22 | 14.57 | $42.74 | 42233 |
| 2023-09-21 | 14.76 | $43.34 | 67881 |
| 2023-09-20 | 15.15 | $44.30 | 13523 |
| 2023-09-19 | 15.88 | $43.52 | 16864 |
| 2023-09-18 | 16.13 | $43.06 | 9481 |
| 2023-09-15 | 16.08 | $42.98 | 7436 |
| 2023-09-14 | 15.97 | $42.73 | 15739 |
| 2023-09-13 | 15.73 | $41.60 | 11522 |
| 2023-09-12 | 15.11 | $41.48 | 12750 |
| 2023-09-11 | 14.18 | $41.41 | 10257 |
| 2023-09-08 | 13.15 | $40.70 | 14233 |
| 2023-09-07 | 12.22 | $40.63 | 14555 |
| 2023-09-06 | 11.23 | $41.86 | 15932 |
| 2023-09-05 | 10.33 | $41.50 | 18415 |
| 2023-09-01 | 9.59 | $42.58 | 13842 |
| 2023-08-31 | 8.81 | $42.45 | 11444 |
| 2023-08-30 | 8.40 | $44.35 | 8396 |
| 2023-08-29 | 8.69 | $44.21 | 9950 |
| 2023-08-28 | 8.62 | $43.30 | 11193 |
| 2023-08-25 | 8.84 | $43.50 | 18401 |
| 2023-08-24 | 9.07 | $43.00 | 25105 |
| 2023-08-23 | 9.34 | $43.88 | 19951 |
| 2023-08-22 | 9.70 | $43.50 | 11065 |
| 2023-08-21 | 10.16 | $43.15 | 13100 |
| 2023-08-18 | 10.38 | $42.80 | 7887 |
| 2023-08-17 | 10.39 | $42.52 | 22937 |
| 2023-08-16 | 10.65 | $43.41 | 11499 |
| 2023-08-15 | 11.10 | $43.67 | 10837 |
| 2023-08-14 | 11.44 | $43.92 | 12741 |
| 2023-08-11 | 11.66 | $43.43 | 8970 |
| 2023-08-10 | 12.01 | $44.18 | 10704 |
| 2023-08-09 | 12.55 | $43.94 | 10393 |
| 2023-08-08 | 12.83 | $42.83 | 14031 |
| 2023-08-07 | 12.86 | $44.08 | 7374 |
| 2023-08-04 | 13.37 | $44.57 | 22240 |
| 2023-08-03 | 13.90 | $43.13 | 23841 |
| 2023-08-02 | 13.92 | $44.32 | 20127 |
| 2023-08-01 | 14.51 | $46.21 | 16282 |
| 2023-07-31 | 14.76 | $47.61 | 14864 |
| 2023-07-28 | 14.48 | $46.84 | 7982 |
| 2023-07-27 | 14.31 | $46.34 | 54214 |
| 2023-07-26 | 13.91 | $45.73 | 11167 |
| 2023-07-25 | 13.75 | $44.77 | 16406 |
| 2023-07-24 | 13.99 | $44.05 | 28507 |
| 2023-07-21 | 14.45 | $42.00 | 11019 |
| 2023-07-20 | 15.11 | $44.36 | 7745 |
| 2023-07-19 | 14.61 | $45.02 | 9227 |
| 2023-07-18 | 13.81 | $44.16 | 9800 |
| 2023-07-17 | 13.16 | $43.94 | 10366 |
| 2023-07-14 | 12.62 | $44.12 | 10829 |
| 2023-07-13 | 12.04 | $43.60 | 8482 |
| 2023-07-12 | 11.57 | $43.48 | 7667 |
| 2023-07-11 | 11.16 | $43.15 | 13503 |
| 2023-07-10 | 10.87 | $42.68 | 9598 |
| 2023-07-07 | 10.48 | $43.13 | 9979 |
| 2023-07-06 | 9.86 | $41.95 | 17136 |
| 2023-07-05 | 9.76 | $43.24 | 14407 |
| 2023-07-03 | 9.66 | $41.57 | 67924 |
| 2023-06-30 | 10.14 | $41.41 | 10916 |
| 2023-06-29 | 10.65 | $41.51 | 13936 |
| 2023-06-28 | 10.88 | $40.76 | 8425 |
| 2023-06-27 | 11.03 | $40.79 | 43390 |
| 2023-06-26 | 11.13 | $40.18 | 12374 |
| 2023-06-23 | 10.75 | $40.13 | 13602 |
| 2023-06-22 | 10.31 | $40.05 | 11860 |
| 2023-06-21 | 9.97 | $40.56 | 35633 |
| 2023-06-20 | 9.78 | $41.06 | 29930 |
| 2023-06-16 | 9.74 | $42.35 | 15293 |
| 2023-06-15 | 10.22 | $42.37 | 23825 |
| 2023-06-14 | 10.64 | $44.33 | 65932 |
| 2023-06-13 | 10.72 | $44.70 | 42063 |
| 2023-06-12 | 10.81 | $43.80 | 16450 |
| 2023-06-09 | 10.39 | $43.47 | 16226 |
| 2023-06-08 | 9.96 | $42.20 | 13135 |
| 2023-06-07 | 9.88 | $42.49 | 56471 |
| 2023-06-06 | 9.51 | $42.10 | 46264 |
| 2023-06-05 | 9.48 | $40.93 | 135747 |
| 2023-06-02 | 9.85 | $40.59 | 16102 |
| 2023-06-01 | 10.24 | $40.30 | 45821 |
| 2023-05-31 | 10.65 | $40.29 | 30195 |
| 2023-05-30 | 11.09 | $42.19 | 34832 |
| 2023-05-26 | 10.83 | $42.95 | 15219 |
| 2023-05-25 | 10.89 | $41.35 | 7211 |
| 2023-05-24 | 11.39 | $40.02 | 17148 |
| 2023-05-23 | 11.56 | $39.56 | 13008 |
| 2023-05-22 | 11.32 | $39.94 | 9056 |
| 2023-05-19 | 11.25 | $40.86 | 8967 |
| 2023-05-18 | 11.62 | $42.55 | 10491 |
| 2023-05-17 | 11.81 | $42.20 | 7807 |
| 2023-05-16 | 12.36 | $42.51 | 10867 |
| 2023-05-15 | 12.77 | $43.66 | 15525 |
| 2023-05-12 | 13.20 | $42.44 | 7912 |
| 2023-05-11 | 13.22 | $43.25 | 13773 |
| 2023-05-10 | 12.74 | $44.65 | 8511 |
| 2023-05-09 | 12.23 | $44.42 | 7879 |
| 2023-05-08 | 11.70 | $43.66 | 11605 |
| 2023-05-05 | 11.45 | $42.92 | 8059 |
| 2023-05-04 | 11.18 | $42.80 | 13662 |
| 2023-05-03 | 11.01 | $43.59 | 9453 |
| 2023-05-02 | 10.43 | $43.01 | 13907 |
| 2023-05-01 | 9.91 | $43.60 | 10876 |
| 2023-04-28 | 9.37 | $43.20 | 8934 |
| 2023-04-27 | 9.51 | $42.50 | 16665 |
| 2023-04-26 | 9.77 | $41.70 | 12158 |
| 2023-04-25 | 10.05 | $43.98 | 11265 |
| 2023-04-24 | 9.45 | $45.25 | 16366 |
| 2023-04-21 | 8.81 | $43.35 | 12617 |
| 2023-04-20 | 8.90 | $42.08 | 12887 |
| 2023-04-19 | 9.28 | $42.59 | 11112 |
| 2023-04-18 | 9.56 | $41.40 | 9009 |
| 2023-04-17 | 9.90 | $41.59 | 40325 |
| 2023-04-14 | 10.26 | $41.04 | 23268 |
| 2023-04-13 | 10.22 | $40.83 | 11442 |
| 2023-04-12 | 10.21 | $40.40 | 11165 |
| 2023-04-11 | 10.20 | $41.31 | 98245 |
| 2023-04-10 | 10.64 | $40.87 | 177537 |
| 2023-04-06 | 11.04 | $40.47 | 25329 |
| 2023-04-05 | 11.47 | $40.83 | 13448 |
| 2023-04-04 | 12.00 | $42.05 | 16616 |
| 2023-04-03 | 12.43 | $41.30 | 16783 |
| 2023-03-31 | 12.89 | $42.18 | 13218 |
| 2023-03-30 | 13.38 | $41.45 | 9160 |
| 2023-03-29 | 13.94 | $41.35 | 9731 |
| 2023-03-28 | 14.46 | $39.30 | 14839 |
| 2023-03-27 | 14.45 | $39.46 | 11749 |
| 2023-03-24 | 14.60 | $40.34 | 11580 |
| 2023-03-23 | 14.89 | $41.01 | 9659 |
| 2023-03-22 | 15.20 | $40.39 | 10982 |
| 2023-03-21 | 15.21 | $40.40 | 9142 |
| 2023-03-20 | 15.08 | $38.85 | 15018 |
| 2023-03-17 | 14.94 | $38.22 | 30911 |
| 2023-03-16 | 15.08 | $39.96 | 41494 |
| 2023-03-15 | 15.23 | $36.35 | 16057 |
| 2023-03-14 | 14.48 | $38.87 | 24178 |
| 2023-03-13 | 14.36 | $39.37 | 20816 |
| 2023-03-10 | 13.96 | $41.34 | 10189 |
| 2023-03-09 | 14.41 | $44.46 | 11507 |
| 2023-03-08 | 14.14 | $44.58 | 41597 |
| 2023-03-07 | 14.30 | $43.52 | 76898 |
| 2023-03-06 | 14.46 | $44.72 | 38800 |
| 2023-03-03 | 14.08 | $44.50 | 11636 |
| 2023-03-02 | 13.67 | $43.90 | 16871 |
| 2023-03-01 | 13.54 | $44.70 | 14698 |
| 2023-02-28 | 13.41 | $42.13 | 19339 |
| 2023-02-27 | 13.96 | $42.64 | 12693 |
| 2023-02-24 | 14.32 | $42.85 | 13480 |
| 2023-02-23 | 14.69 | $43.10 | 120341 |
| 2023-02-22 | 15.36 | $42.09 | 11832 |
| 2023-02-21 | 15.78 | $42.90 | 47137 |
| 2023-02-17 | 15.83 | $44.26 | 15446 |
| 2023-02-16 | 15.17 | $44.42 | 25716 |
| 2023-02-15 | 14.47 | $43.86 | 28953 |
| 2023-02-14 | 13.99 | $42.12 | 28851 |
| 2023-02-13 | 13.87 | $42.07 | 14605 |
| 2023-02-10 | 14.06 | $41.53 | 17245 |
| 2023-02-09 | 14.63 | $40.74 | 34793 |
| 2023-02-08 | 15.31 | $40.54 | 13404 |
| 2023-02-07 | 15.76 | $40.86 | 32086 |
| 2023-02-06 | 16.24 | $40.26 | 26640 |
| 2023-02-03 | 16.74 | $40.63 | 49210 |
| 2023-02-02 | 17.23 | $40.90 | 64664 |
| 2023-02-01 | 17.55 | $42.41 | 59789 |
| 2023-01-31 | 17.36 | $41.57 | 159493 |
| 2023-01-30 | 17.47 | $41.45 | 83725 |
| 2023-01-27 | 17.48 | $41.47 | 110279 |
| 2023-01-26 | 17.42 | $41.27 | 13458 |
| 2023-01-25 | 17.52 | $41.83 | 34961 |
| 2023-01-24 | 17.44 | $42.47 | 65553 |
| 2023-01-23 | 17.07 | $41.63 | 15738 |
| 2023-01-20 | 16.68 | $41.27 | 14047 |
| 2023-01-19 | 16.56 | $40.50 | 8731 |
| 2023-01-18 | 16.81 | $40.71 | 11593 |
| 2023-01-17 | 16.95 | $41.76 | 11170 |
| 2023-01-13 | 16.91 | $41.93 | 8169 |
| 2023-01-12 | 16.68 | $41.53 | 12269 |
| 2023-01-11 | 16.63 | $40.95 | 7926 |
| 2023-01-10 | 16.75 | $40.37 | 9015 |
| 2023-01-09 | 17.20 | $40.22 | 9619 |
| 2023-01-06 | 17.75 | $39.51 | 12939 |
| 2023-01-05 | 18.63 | $37.77 | 10534 |
| 2023-01-04 | 18.88 | $37.73 | 29890 |
| 2023-01-03 | 18.93 | $36.82 | 17332 |
| 2022-12-30 | 18.55 | $35.83 | 8634 |
| 2022-12-29 | 18.04 | $37.22 | 9178 |
| 2022-12-28 | 18.05 | $37.42 | 16687 |
| 2022-12-27 | 18.12 | $38.08 | 69058 |
| 2022-12-23 | 18.42 | $38.51 | 84360 |
| 2022-12-22 | 18.73 | $37.62 | 143122 |
| 2022-12-21 | 19.05 | $37.38 | 90360 |
| 2022-12-20 | 19.62 | $37.42 | 29519 |
| 2022-12-19 | 20.22 | $37.39 | 41971 |
| 2022-12-16 | 20.57 | $36.74 | 13481 |
| 2022-12-15 | 20.71 | $36.23 | 9114 |
| 2022-12-14 | 20.31 | $36.47 | 23408 |
| 2022-12-13 | 19.90 | $36.82 | 14085 |
| 2022-12-12 | 19.49 | $37.00 | 13419 |
| 2022-12-09 | 19.04 | $36.37 | 11489 |
| 2022-12-08 | 18.68 | $38.15 | 6312 |
| 2022-12-07 | 18.71 | $38.65 | 12172 |
| 2022-12-06 | 19.10 | $38.81 | 13745 |
| 2022-12-05 | 19.35 | $38.26 | 7899 |
| 2022-12-02 | 19.35 | $38.63 | 10692 |
| 2022-12-01 | 19.50 | $39.86 | 17690 |
| 2022-11-30 | 20.04 | $40.08 | 15528 |
| 2022-11-29 | 20.38 | $38.96 | 5396 |
| 2022-11-28 | 21.15 | $39.66 | 9832 |
| 2022-11-25 | 22.19 | $40.11 | 11328 |
| 2022-11-23 | 23.01 | $40.08 | 7737 |
| 2022-11-22 | 23.93 | $39.44 | 10406 |
| 2022-11-21 | 24.90 | $38.81 | 9874 |
| 2022-11-18 | 25.94 | $39.63 | 9427 |
| 2022-11-17 | 27.03 | $38.27 | 15784 |
| 2022-11-16 | 28.16 | $39.12 | 11163 |
| 2022-11-15 | 29.63 | $39.61 | 10034 |
| 2022-11-14 | 31.11 | $38.68 | 4553 |
| 2022-11-11 | 32.57 | $38.85 | 14192 |
| 2022-11-10 | 34.11 | $39.89 | 7221 |
| 2022-11-09 | 35.47 | $39.10 | 11351 |
| 2022-11-08 | 36.90 | $40.06 | 21012 |
| 2022-11-07 | 37.93 | $41.27 | 22210 |
| 2022-11-04 | 38.23 | $42.81 | 21198 |
| 2022-11-03 | 38.12 | $41.45 | 44593 |
| 2022-11-02 | 38.23 | $41.00 | 28926 |
| 2022-11-01 | 37.50 | $41.52 | 24345 |
| 2022-10-31 | 36.43 | $40.82 | 11945 |
| 2022-10-28 | 35.38 | $39.92 | 23494 |
| 2022-10-27 | 34.59 | $39.25 | 12649 |
| 2022-10-26 | 33.77 | $40.35 | 18798 |
| 2022-10-25 | 32.41 | $41.64 | 15828 |
| 2022-10-24 | 30.57 | $40.28 | 26817 |
| 2022-10-21 | 28.86 | $39.30 | 9352 |
| 2022-10-20 | 27.25 | $38.08 | 12185 |
| 2022-10-19 | 25.93 | $37.63 | 8008 |
| 2022-10-18 | 24.62 | $37.90 | 12540 |
| 2022-10-17 | 23.12 | $38.24 | 22611 |
| 2022-10-14 | 21.55 | $36.90 | 218697 |
| 2022-10-13 | 20.27 | $36.71 | 184930 |
| 2022-10-12 | 18.93 | $36.38 | 127836 |
| 2022-10-11 | 17.63 | $36.06 | 114398 |
| 2022-10-10 | 16.43 | $35.15 | 9194 |
| 2022-10-07 | 15.43 | $35.03 | 89595 |
| 2022-10-06 | 14.43 | $34.40 | 23281 |
| 2022-10-05 | 13.65 | $33.26 | 9301 |
| 2022-10-04 | 13.42 | $33.10 | 12818 |
| 2022-10-03 | 13.18 | $32.71 | 12527 |
| 2022-09-30 | 13.20 | $32.11 | 23605 |
| 2022-09-29 | 13.41 | $31.80 | 14173 |
| 2022-09-28 | 13.63 | $32.80 | 8338 |
| 2022-09-27 | 13.76 | $31.70 | 23037 |
| 2022-09-26 | 14.33 | $31.95 | 11981 |
| 2022-09-23 | 14.86 | $32.61 | 20616 |
| 2022-09-22 | 15.35 | $33.58 | 12040 |
| 2022-09-21 | 15.16 | $33.96 | 8415 |
| 2022-09-20 | 14.60 | $33.70 | 29502 |
| 2022-09-19 | 14.02 | $34.47 | 18362 |
| 2022-09-16 | 13.41 | $33.00 | 19428 |
| 2022-09-15 | 13.26 | $33.32 | 11190 |
| 2022-09-14 | 13.11 | $32.36 | 5999 |
| 2022-09-13 | 13.34 | $31.27 | 10176 |
| 2022-09-12 | 13.66 | $32.12 | 8064 |
| 2022-09-09 | 13.51 | $31.51 | 13225 |
| 2022-09-08 | 13.83 | $30.57 | 13313 |
| 2022-09-07 | 14.27 | $30.89 | 12129 |
| 2022-09-06 | 14.82 | $30.20 | 18869 |
| 2022-09-02 | 15.51 | $30.62 | 7852 |
| 2022-09-01 | 16.03 | $29.72 | 20769 |
| 2022-08-31 | 16.54 | $29.44 | 8458 |
| 2022-08-30 | 17.26 | $30.17 | 12170 |
| 2022-08-29 | 17.87 | $30.23 | 20464 |
| 2022-08-26 | 18.37 | $31.09 | 24627 |
| 2022-08-25 | 18.57 | $31.31 | 7376 |
| 2022-08-24 | 18.16 | $31.85 | 8331 |
| 2022-08-23 | 17.58 | $31.82 | 7299 |
| 2022-08-22 | 17.26 | $31.34 | 14291 |
| 2022-08-19 | 16.93 | $31.49 | 7648 |
| 2022-08-18 | 16.65 | $30.98 | 30170 |
| 2022-08-17 | 16.35 | $31.38 | 18495 |
| 2022-08-16 | 16.15 | $31.07 | 5634 |
| 2022-08-15 | 15.71 | $31.19 | 11875 |
| 2022-08-12 | 15.26 | $31.17 | 15303 |
| 2022-08-11 | 14.70 | $30.39 | 15017 |
| 2022-08-10 | 14.41 | $30.20 | 7356 |
| 2022-08-09 | 14.03 | $28.68 | 7150 |
| 2022-08-08 | 14.29 | $28.45 | 29802 |
| 2022-08-05 | 14.79 | $26.93 | 18139 |
| 2022-08-04 | 15.46 | $27.20 | 13154 |
| 2022-08-03 | 16.23 | $27.35 | 14867 |
| 2022-08-02 | 16.76 | $26.82 | 17238 |
| 2022-08-01 | 17.32 | $27.45 | 22878 |
| 2022-07-29 | 18.11 | $28.76 | 9920 |
| 2022-07-28 | 18.41 | $28.89 | 25854 |
| 2022-07-27 | 18.93 | $27.88 | 14898 |
| 2022-07-26 | 19.77 | $27.86 | 16786 |
| 2022-07-25 | 20.54 | $28.59 | 19317 |
| 2022-07-22 | 21.50 | $27.64 | 24537 |
| 2022-07-21 | 22.61 | $28.89 | 13669 |
| 2022-07-20 | 23.49 | $28.69 | 11588 |
| 2022-07-19 | 24.23 | $27.36 | 21921 |
| 2022-07-18 | 24.39 | $27.08 | 27625 |
| 2022-07-15 | 24.55 | $27.52 | 25437 |
| 2022-07-14 | 24.73 | $27.15 | 22524 |
| 2022-07-13 | 24.73 | $27.68 | 10074 |
| 2022-07-12 | 24.95 | $27.59 | 18832 |
| 2022-07-11 | 24.81 | $26.94 | 23764 |
| 2022-07-08 | 24.25 | $27.72 | 31518 |
| 2022-07-07 | 23.80 | $27.33 | 30698 |
| 2022-07-06 | 23.39 | $27.30 | 16925 |
| 2022-07-05 | 22.70 | $27.35 | 35592 |
| 2022-07-01 | 21.98 | $27.69 | 19745 |
| 2022-06-30 | 21.47 | $27.88 | 68259 |
| 2022-06-29 | 21.01 | $28.23 | 20260 |
| 2022-06-28 | 20.75 | $28.95 | 16723 |
| 2022-06-27 | 20.70 | $29.39 | 50482 |
| 2022-06-24 | 20.65 | $28.81 | 113623 |
| 2022-06-23 | 20.42 | $27.79 | 18755 |
| 2022-06-22 | 19.66 | $28.08 | 13571 |
| 2022-06-21 | 19.01 | $29.42 | 31281 |
| 2022-06-17 | 18.53 | $28.85 | 14769 |
| 2022-06-16 | 17.76 | $28.62 | 19487 |
| 2022-06-15 | 16.72 | $29.05 | 29572 |
| 2022-06-14 | 15.81 | $28.76 | 35019 |
| 2022-06-13 | 14.84 | $28.66 | 206642 |
| 2022-06-10 | 13.71 | $29.34 | 18887 |
| 2022-06-09 | 12.97 | $30.62 | 19771 |
| 2022-06-08 | 12.59 | $30.77 | 16209 |
| 2022-06-07 | 12.20 | $31.03 | 11370 |
| 2022-06-06 | 11.52 | $31.02 | 15159 |
| 2022-06-03 | 11.09 | $31.37 | 28665 |
| 2022-06-02 | 10.72 | $31.76 | 17863 |
| 2022-06-01 | 10.44 | $31.81 | 26320 |
| 2022-05-31 | 10.22 | $33.90 | 16637 |
| 2022-05-27 | 10.69 | $35.16 | 37857 |
| 2022-05-26 | 11.19 | $33.68 | 33948 |
| 2022-05-25 | 11.34 | $32.86 | 10923 |
| 2022-05-24 | 11.76 | $32.92 | 24868 |
| 2022-05-23 | 11.88 | $31.97 | 18887 |
| 2022-05-20 | 11.85 | $31.85 | 12657 |
| 2022-05-19 | 11.82 | $31.96 | 22895 |
| 2022-05-18 | 11.53 | $31.88 | 43944 |
| 2022-05-17 | 11.49 | $33.29 | 14391 |
| 2022-05-16 | 11.99 | $33.48 | 17937 |
| 2022-05-13 | 12.44 | $32.06 | 17293 |
| 2022-05-12 | 12.47 | $30.48 | 13289 |
| 2022-05-11 | 11.92 | $31.12 | 24637 |
| 2022-05-10 | 11.63 | $32.05 | 27000 |
| 2022-05-09 | 11.81 | $32.68 | 22185 |
| 2022-05-06 | 12.11 | $33.82 | 37235 |
| 2022-05-05 | 12.51 | $34.42 | 47791 |
| 2022-05-04 | 12.74 | $35.45 | 45159 |
| 2022-05-03 | 12.77 | $33.95 | 56741 |
| 2022-05-02 | 12.96 | $34.52 | 756871 |
| 2022-04-29 | 13.34 | $32.80 | 17543 |
| 2022-04-28 | 13.75 | $34.26 | 12867 |
| 2022-04-27 | 13.87 | $34.14 | 19198 |
| 2022-04-26 | 14.14 | $33.95 | 81254 |
| 2022-04-25 | 14.04 | $35.29 | 11328 |
| 2022-04-22 | 13.51 | $36.61 | 45914 |
| 2022-04-21 | 12.95 | $33.79 | 281572 |
| 2022-04-20 | 13.02 | $33.98 | 16218 |
| 2022-04-19 | 12.95 | $34.09 | 20841 |
| 2022-04-18 | 13.12 | $34.62 | 57824 |
| 2022-04-14 | 13.31 | $34.01 | 10409 |
| 2022-04-13 | 13.94 | $34.50 | 30577 |
| 2022-04-12 | 14.33 | $34.81 | 19067 |
| 2022-04-11 | 15.09 | $34.35 | 57286 |
| 2022-04-08 | 15.73 | $34.75 | 262514 |
| 2022-04-07 | 16.54 | $35.60 | 18232 |
| 2022-04-06 | 16.96 | $36.62 | 47417 |
| 2022-04-05 | 17.04 | $36.23 | 13903 |
| 2022-04-04 | 17.35 | $36.95 | 43014 |
| 2022-04-01 | 17.28 | $37.19 | 31168 |
| 2022-03-31 | 17.02 | $37.52 | 24135 |
| 2022-03-30 | 16.60 | $37.80 | 35330 |
| 2022-03-29 | 16.05 | $38.23 | 30904 |
| 2022-03-28 | 15.48 | $37.64 | 21383 |
| 2022-03-25 | 15.07 | $37.42 | 22740 |
| 2022-03-24 | 14.59 | $37.86 | 29684 |
| 2022-03-23 | 14.08 | $36.81 | 121241 |
| 2022-03-22 | 13.74 | $36.66 | 18527 |
| 2022-03-21 | 13.38 | $39.20 | 52969 |
| 2022-03-18 | 12.10 | $39.76 | 17323 |
| 2022-03-17 | 10.75 | $36.51 | 21594 |
| 2022-03-16 | 10.16 | $34.42 | 26667 |
| 2022-03-15 | 10.26 | $33.51 | 94282 |
| 2022-03-14 | 10.68 | $33.67 | 197049 |
| 2022-03-11 | 10.99 | $33.56 | 10691 |
| 2022-03-10 | 11.51 | $32.55 | 10074 |
| 2022-03-09 | 12.06 | $33.39 | 142167 |
| 2022-03-08 | 12.64 | $31.85 | 17507 |
| 2022-03-07 | 12.68 | $30.91 | 19151 |
| 2022-03-04 | 12.27 | $31.88 | 21095 |
| 2022-03-03 | 12.06 | $32.46 | 45398 |
| 2022-03-02 | 11.96 | $31.55 | 184577 |
| 2022-03-01 | 11.86 | $33.40 | 22662 |
| 2022-02-28 | 12.29 | $33.73 | 78080 |
| 2022-02-25 | 12.71 | $32.51 | 23070 |
| 2022-02-24 | 12.61 | $31.39 | 138116 |
| 2022-02-23 | 11.83 | $31.68 | 176287 |
| 2022-02-22 | 11.90 | $32.69 | 128287 |
| 2022-02-18 | 12.45 | $32.23 | 71851 |
| 2022-02-17 | 12.97 | $32.96 | 89303 |
| 2022-02-16 | 13.33 | $33.68 | 153816 |
| 2022-02-15 | 13.58 | $33.63 | 93277 |
| 2022-02-14 | 13.56 | $33.13 | 64562 |
| 2022-02-11 | 13.69 | $34.15 | 57652 |
| 2022-02-10 | 13.42 | $33.71 | 44555 |
| 2022-02-09 | 13.52 | $32.78 | 35771 |
| 2022-02-08 | 14.05 | $32.84 | 96898 |
| 2022-02-07 | 14.79 | $31.35 | 68625 |
| 2022-02-04 | 14.83 | $31.57 | 228563 |
| 2022-02-03 | 15.06 | $31.88 | 136356 |
| 2022-02-02 | 15.33 | $31.57 | 22205 |
| 2022-02-01 | 15.47 | $31.86 | 16415 |
| 2022-01-31 | 15.59 | $31.67 | 16488 |
| 2022-01-28 | 15.74 | $31.52 | 21254 |
| 2022-01-27 | 15.80 | $31.50 | 123801 |
| 2022-01-26 | 15.71 | $31.78 | 30224 |
| 2022-01-25 | 15.79 | $31.34 | 20519 |
| 2022-01-24 | 15.71 | $31.36 | 35130 |
| 2022-01-21 | 15.68 | $33.06 | 144880 |
| 2022-01-20 | 16.49 | $34.20 | 86274 |
| 2022-01-19 | 16.81 | $34.44 | 110333 |
| 2022-01-18 | 16.84 | $35.07 | 81526 |
| 2022-01-14 | 16.38 | $35.91 | 17814 |
| 2022-01-13 | 15.46 | $36.76 | 16222 |
| 2022-01-12 | 14.50 | $36.19 | 23485 |
| 2022-01-11 | 13.63 | $34.92 | 11330 |
| 2022-01-10 | 12.99 | $35.55 | 23394 |
| 2022-01-07 | 12.04 | $36.35 | 12082 |
| 2022-01-06 | 11.05 | $34.31 | 10298 |
| 2022-01-05 | 10.81 | $33.13 | 13440 |
| 2022-01-04 | 11.05 | $32.81 | 12971 |
| 2022-01-03 | 11.13 | $32.93 | 13856 |
| 2021-12-31 | 11.22 | $32.47 | 15519 |
| 2021-12-30 | 11.60 | $32.58 | 16502 |
| 2021-12-29 | 12.05 | $32.23 | 19602 |
| 2021-12-28 | 12.55 | $32.33 | 19361 |
| 2021-12-27 | 13.12 | $32.02 | 31105 |
| 2021-12-23 | 13.64 | $31.56 | 30987 |
| 2021-12-22 | 13.98 | $31.16 | 17540 |
| 2021-12-21 | 14.14 | $30.86 | 28914 |
| 2021-12-20 | 14.22 | $31.03 | 27296 |
| 2021-12-17 | 14.29 | $31.33 | 60839 |
| 2021-12-16 | 14.53 | $30.96 | 30222 |
| 2021-12-15 | 14.55 | $29.62 | 27999 |
| 2021-12-14 | 13.97 | $29.95 | 142777 |
| 2021-12-13 | 13.49 | $30.05 | 236119 |
| 2021-12-10 | 13.27 | $31.60 | 101816 |
| 2021-12-09 | 13.66 | $33.10 | 122255 |
| 2021-12-08 | 14.35 | $32.21 | 112165 |
| 2021-12-07 | 14.73 | $31.73 | 14031 |
| 2021-12-06 | 15.13 | $32.29 | 20309 |
| 2021-12-03 | 15.51 | $31.72 | 16348 |
| 2021-12-02 | 16.14 | $32.53 | 17065 |
| 2021-12-01 | 16.80 | $30.90 | 17044 |
| 2021-11-30 | 16.60 | $30.24 | 22249 |
| 2021-11-29 | 16.34 | $29.58 | 41060 |
| 2021-11-26 | 15.22 | $29.25 | 9854 |
| 2021-11-24 | 14.19 | $31.73 | 13558 |
| 2021-11-23 | 14.00 | $32.37 | 8928 |
| 2021-11-22 | 14.06 | $32.07 | 16601 |
| 2021-11-19 | 14.21 | $32.97 | 13488 |
| 2021-11-18 | 14.88 | $32.73 | 88428 |
| 2021-11-17 | 15.55 | $32.57 | 86347 |
| 2021-11-16 | 15.94 | $31.79 | 18071 |
| 2021-11-15 | 15.84 | $32.09 | 9490 |
| 2021-11-12 | 15.73 | $31.38 | 11270 |
| 2021-11-11 | 16.22 | $31.63 | 10506 |
| 2021-11-10 | 16.74 | $31.36 | 12052 |
| 2021-11-09 | 17.37 | $33.05 | 12653 |
| 2021-11-08 | 17.80 | $32.64 | 15498 |
| 2021-11-05 | 18.41 | $32.64 | 9574 |
| 2021-11-04 | 19.05 | $31.90 | 7157 |
| 2021-11-03 | 19.96 | $32.26 | 19342 |
| 2021-11-02 | 20.92 | $30.57 | 9169 |
| 2021-11-01 | 20.90 | $30.52 | 12350 |
| 2021-10-29 | 20.91 | $31.69 | 14500 |
| 2021-10-28 | 21.58 | $32.18 | 8900 |
| 2021-10-27 | 22.62 | $32.78 | 11746 |
| 2021-10-26 | 23.54 | $34.57 | 6414 |
| 2021-10-25 | 24.05 | $34.04 | 13353 |
| 2021-10-22 | 24.11 | $34.44 | 7873 |
| 2021-10-21 | 24.15 | $34.23 | 9778 |
| 2021-10-20 | 24.27 | $34.38 | 15500 |
| 2021-10-19 | 24.09 | $33.88 | 14561 |
| 2021-10-18 | 24.10 | $33.99 | 50965 |
| 2021-10-15 | 23.79 | $34.42 | 7831 |
| 2021-10-14 | 23.48 | $32.68 | 8324 |
| 2021-10-13 | 23.75 | $32.61 | 9521 |
| 2021-10-12 | 24.04 | $33.09 | 6679 |
| 2021-10-11 | 24.58 | $32.68 | 4481 |
| 2021-10-08 | 25.33 | $32.32 | 10309 |
| 2021-10-07 | 26.27 | $32.09 | 8530 |
| 2021-10-06 | 26.90 | $32.78 | 19493 |
| 2021-10-05 | 27.51 | $32.70 | 16707 |
| 2021-10-04 | 28.16 | $32.65 | 7863 |
| 2021-10-01 | 28.18 | $32.44 | 14645 |
| 2021-09-30 | 28.24 | $32.12 | 33742 |
| 2021-09-29 | 28.48 | $32.23 | 11790 |
| 2021-09-28 | 28.71 | $31.87 | 4341 |
| 2021-09-27 | 29.00 | $32.90 | 9377 |
| 2021-09-24 | 29.25 | $31.88 | 6576 |
| 2021-09-23 | 29.94 | $31.62 | 15415 |
| 2021-09-22 | 30.85 | $31.62 | 13144 |
| 2021-09-21 | 31.81 | $30.70 | 15556 |
| 2021-09-20 | 33.16 | $30.37 | 17655 |
| 2021-09-17 | 34.50 | $31.49 | 8773 |
| 2021-09-16 | 35.07 | $32.65 | 7617 |
| 2021-09-15 | 35.11 | $32.91 | 9532 |
| 2021-09-14 | 35.20 | $32.32 | 13197 |
| 2021-09-13 | 35.48 | $32.15 | 11041 |
| 2021-09-10 | 35.79 | $31.92 | 7738 |
| 2021-09-09 | 36.18 | $31.73 | 9145 |
| 2021-09-08 | 36.77 | $31.39 | 39092 |
| 2021-09-07 | 37.40 | $32.20 | 10080 |
| 2021-09-03 | 37.77 | $31.66 | 13494 |
| 2021-09-02 | 38.19 | $31.72 | 21169 |
| 2021-09-01 | 38.63 | $32.18 | 30057 |
| 2021-08-31 | 38.65 | $32.83 | 12719 |
| 2021-08-30 | 38.79 | $31.81 | 5978 |
| 2021-08-27 | 39.13 | $31.73 | 11085 |
| 2021-08-26 | 39.54 | $31.66 | 11189 |
| 2021-08-25 | 40.04 | $31.59 | 6130 |
| 2021-08-24 | 40.63 | $30.99 | 4219 |
| 2021-08-23 | 41.26 | $31.50 | 25451 |
| 2021-08-20 | 41.94 | $30.71 | 7163 |
| 2021-08-19 | 42.86 | $31.39 | 9379 |
| 2021-08-18 | 43.59 | $32.71 | 10267 |
| 2021-08-17 | 43.59 | $33.23 | 27246 |
| 2021-08-16 | 43.59 | $32.66 | 19600 |
| 2021-08-13 | 43.60 | $33.08 | 10627 |
| 2021-08-12 | 43.62 | $32.55 | 3799 |
| 2021-08-11 | 43.65 | $32.54 | 9796 |
| 2021-08-10 | 43.04 | $32.32 | 7803 |
| 2021-08-09 | 42.45 | $31.90 | 14244 |
| 2021-08-06 | 41.83 | $32.23 | 8058 |
| 2021-08-05 | 40.84 | $32.04 | 3161 |
| 2021-08-04 | 39.83 | $32.33 | 14080 |
| 2021-08-03 | 38.76 | $33.60 | 11977 |
| 2021-08-02 | 37.65 | $32.35 | 8070 |
| 2021-07-30 | 36.32 | $32.40 | 17642 |
| 2021-07-29 | 34.91 | $33.24 | 17576 |
| 2021-07-28 | 33.43 | $32.52 | 5741 |
| 2021-07-27 | 31.63 | $32.40 | 12612 |
| 2021-07-26 | 29.76 | $32.15 | 11644 |
| 2021-07-23 | 27.82 | $31.69 | 20092 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected