Is New Concept Energy, Inc. (GBR) a Buy, Sell, or Hold?
AMEX : GBR
New Concept Energy, Inc.
$0.63 USD
-$0.03 (-3.89%)
- Volume
- 3.2K
- Average Volume
- 339.19K
- Market Capitalization
- $3.23M
- P/E Ratio
- -83.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.31
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.94
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.63 | $0.62 | -1.62% | 76579 |
| 2026-07-15 | $0.67 | $0.66 | -2.60% | 56949 |
| 2026-07-14 | $0.70 | $0.67 | -3.96% | 119.23K |
| 2026-07-13 | $0.70 | $0.71 | 1.97% | 36900 |
| 2026-07-10 | $0.72 | $0.70 | -3.35% | 25700 |
| 2026-07-09 | $0.70 | $0.70 | 0.00% | 34900 |
| 2026-07-08 | $0.70 | $0.72 | 2.84% | 114.02K |
| 2026-07-07 | $0.71 | $0.69 | -2.13% | 62202 |
| 2026-07-06 | $0.69 | $0.69 | 0.07% | 17700 |
| 2026-07-02 | $0.71 | $0.70 | -1.39% | 15701 |
| 2026-07-01 | $0.70 | $0.71 | 1.28% | 71424 |
| 2026-06-30 | $0.68 | $0.69 | 1.71% | 22100 |
| 2026-06-29 | $0.71 | $0.70 | -1.41% | 63100 |
| 2026-06-26 | $0.71 | $0.72 | 1.65% | 9538 |
| 2026-06-25 | $0.74 | $0.70 | -5.11% | 131.67K |
| 2026-06-24 | $0.72 | $0.72 | -0.82% | 120K |
| 2026-06-23 | $0.75 | $0.74 | -1.95% | 20418 |
| 2026-06-22 | $0.74 | $0.75 | 1.22% | 75700 |
| 2026-06-18 | $0.74 | $0.75 | 2.45% | 31720 |
| 2026-06-17 | $0.73 | $0.77 | 5.21% | 188.3K |
| 2026-06-16 | $0.71 | $0.74 | 4.06% | 139.9K |
| 2026-06-15 | $0.76 | $0.71 | -6.45% | 117.82K |
| 2026-06-12 | $0.75 | $0.74 | -0.70% | 38600 |
| 2026-06-11 | $0.80 | $0.75 | -6.19% | 88840 |
| 2026-06-10 | $0.78 | $0.80 | 2.56% | 288.44K |
| 2026-06-09 | $0.74 | $0.73 | -0.93% | 34831 |
| 2026-06-08 | $0.73 | $0.73 | -0.34% | 34405 |
| 2026-06-05 | $0.73 | $0.75 | 2.16% | 26300 |
| 2026-06-04 | $0.73 | $0.75 | 2.33% | 32645 |
| 2026-06-03 | $0.75 | $0.74 | -1.59% | 34200 |
| 2026-06-02 | $0.75 | $0.73 | -3.10% | 47000 |
| 2026-06-01 | $0.76 | $0.76 | -0.30% | 82700 |
| 2026-05-29 | $0.75 | $0.76 | 1.33% | 32608 |
| 2026-05-28 | $0.73 | $0.77 | 5.48% | 55100 |
| 2026-05-27 | $0.76 | $0.75 | -1.32% | 178.85K |
| 2026-05-26 | $0.81 | $0.75 | -7.02% | 97395 |
| 2026-05-22 | $0.79 | $0.81 | 2.21% | 66900 |
| 2026-05-21 | $0.79 | $0.79 | 0.62% | 52844 |
| 2026-05-20 | $0.80 | $0.79 | -1.14% | 51129 |
| 2026-05-19 | $0.77 | $0.80 | 3.22% | 42300 |
| 2026-05-18 | $0.78 | $0.78 | 0.82% | 43100 |
| 2026-05-15 | $0.76 | $0.79 | 3.82% | 32435 |
| 2026-05-14 | $0.75 | $0.77 | 2.67% | 35000 |
| 2026-05-13 | $0.77 | $0.75 | -1.94% | 21412 |
| 2026-05-12 | $0.82 | $0.77 | -5.54% | 68200 |
| 2026-05-11 | $0.78 | $0.76 | -2.46% | 25700 |
| 2026-05-08 | $0.78 | $0.79 | 0.91% | 55751 |
| 2026-05-07 | $0.76 | $0.81 | 6.58% | 77753 |
| 2026-05-06 | $0.78 | $0.76 | -1.80% | 75041 |
| 2026-05-05 | $0.82 | $0.80 | -1.91% | 82900 |
| 2026-05-04 | $0.79 | $0.79 | 0.37% | 166.35K |
| 2026-05-01 | $0.82 | $0.80 | -2.93% | 108.6K |
| 2026-04-30 | $0.82 | $0.82 | 0.75% | 112.82K |
| 2026-04-29 | $0.85 | $0.82 | -2.93% | 253.54K |
| 2026-04-28 | $0.80 | $0.86 | 7.50% | 868K |
| 2026-04-27 | $0.80 | $0.80 | 0.49% | 81729 |
| 2026-04-24 | $0.84 | $0.81 | -3.95% | 44413 |
| 2026-04-23 | $0.81 | $0.81 | 0.43% | 122.11K |
| 2026-04-22 | $0.85 | $0.84 | -1.26% | 194.5K |
| 2026-04-21 | $0.85 | $0.85 | -0.15% | 353.2K |
| 2026-04-20 | $0.76 | $0.86 | 13.89% | 289.5K |
| 2026-04-17 | $0.70 | $0.76 | 8.00% | 290.03K |
| 2026-04-16 | $0.70 | $0.74 | 5.67% | 633K |
| 2026-04-15 | $0.85 | $0.71 | -17.35% | 14.08M |
| 2026-04-14 | $0.73 | $0.75 | 2.40% | 11.42M |
| 2026-04-13 | $0.75 | $0.73 | -2.28% | 113.4K |
| 2026-04-10 | $0.76 | $0.74 | -2.83% | 47911 |
| 2026-04-09 | $0.78 | $0.79 | 1.08% | 95800 |
| 2026-04-08 | $0.85 | $0.78 | -8.43% | 173.18K |
| 2026-04-07 | $0.83 | $0.85 | 1.98% | 256.44K |
| 2026-04-06 | $0.90 | $0.83 | -7.74% | 84200 |
| 2026-04-02 | $0.86 | $0.84 | -2.20% | 207.1K |
| 2026-04-01 | $0.89 | $0.82 | -7.39% | 57136 |
| 2026-03-31 | $0.83 | $0.81 | -2.30% | 75600 |
| 2026-03-30 | $0.91 | $0.85 | -6.30% | 69000 |
| 2026-03-27 | $0.85 | $0.93 | 9.05% | 118.2K |
| 2026-03-26 | $0.83 | $0.88 | 6.51% | 76800 |
| 2026-03-25 | $0.90 | $0.85 | -5.56% | 62341 |
| 2026-03-24 | $0.95 | $0.90 | -5.01% | 26629 |
| 2026-03-23 | $0.99 | $0.94 | -5.05% | 115.4K |
| 2026-03-20 | $0.86 | $1.00 | 16.15% | 251.8K |
| 2026-03-19 | $0.85 | $0.89 | 5.02% | 76956 |
| 2026-03-18 | $0.89 | $0.85 | -3.94% | 74200 |
| 2026-03-17 | $0.90 | $0.89 | -1.34% | 152.24K |
| 2026-03-16 | $0.98 | $0.91 | -7.01% | 201.5K |
| 2026-03-13 | $0.96 | $0.99 | 3.13% | 267.01K |
| 2026-03-12 | $1.00 | $0.99 | -1.45% | 322.24K |
| 2026-03-11 | $0.99 | $0.96 | -2.81% | 218.92K |
| 2026-03-10 | $1.01 | $1.03 | 1.98% | 393.5K |
| 2026-03-09 | $1.14 | $1.07 | -6.14% | 1.37M |
Get the Latest News and Ratings for Your Stocks