Is New Concept Energy, Inc. (GBR) a Buy, Sell, or Hold?
Enter your email address below for free access to our New Concept Energy, Inc. (GBR) research center and poll results.
AMEX : GBR
New Concept Energy, Inc.
$0.63 USD
-$0.03 (-3.89%)
- Volume
- 3.2K
- Average Volume
- 339.19K
- Market Capitalization
- $3.23M
- P/E Ratio
- -83.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.31
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.94
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.71
2026-07-16
Close Price
$0.62
Vol: 77784
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.71
Average
1.53
Maximum
5.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.71 | $0.62 | 77784 |
| 2026-07-15 | 0.71 | $0.66 | 56949 |
| 2026-07-14 | 0.71 | $0.67 | 119233 |
| 2026-07-13 | 0.72 | $0.71 | 36900 |
| 2026-07-10 | 0.72 | $0.70 | 25700 |
| 2026-07-09 | 0.72 | $0.70 | 34900 |
| 2026-07-08 | 0.73 | $0.72 | 114015 |
| 2026-07-07 | 0.73 | $0.69 | 62202 |
| 2026-07-06 | 0.73 | $0.69 | 17700 |
| 2026-07-02 | 0.73 | $0.70 | 15701 |
| 2026-07-01 | 0.73 | $0.71 | 71424 |
| 2026-06-30 | 0.74 | $0.69 | 22100 |
| 2026-06-29 | 0.74 | $0.70 | 63100 |
| 2026-06-26 | 0.74 | $0.72 | 9538 |
| 2026-06-25 | 0.74 | $0.70 | 131674 |
| 2026-06-24 | 0.75 | $0.72 | 120000 |
| 2026-06-23 | 0.75 | $0.74 | 20418 |
| 2026-06-22 | 0.75 | $0.75 | 75700 |
| 2026-06-18 | 0.75 | $0.75 | 31720 |
| 2026-06-17 | 0.76 | $0.77 | 188300 |
| 2026-06-16 | 0.76 | $0.74 | 139900 |
| 2026-06-15 | 0.76 | $0.71 | 117825 |
| 2026-06-12 | 0.76 | $0.74 | 38600 |
| 2026-06-11 | 0.76 | $0.75 | 88840 |
| 2026-06-10 | 0.76 | $0.80 | 288440 |
| 2026-06-09 | 0.76 | $0.73 | 34831 |
| 2026-06-08 | 0.77 | $0.73 | 34405 |
| 2026-06-05 | 0.77 | $0.75 | 26300 |
| 2026-06-04 | 0.77 | $0.75 | 32645 |
| 2026-06-03 | 0.77 | $0.74 | 34200 |
| 2026-06-02 | 0.78 | $0.73 | 47000 |
| 2026-06-01 | 0.78 | $0.76 | 82700 |
| 2026-05-29 | 0.78 | $0.76 | 32608 |
| 2026-05-28 | 0.78 | $0.77 | 55100 |
| 2026-05-27 | 0.79 | $0.75 | 178850 |
| 2026-05-26 | 0.79 | $0.75 | 97395 |
| 2026-05-22 | 0.79 | $0.81 | 66900 |
| 2026-05-21 | 0.79 | $0.79 | 52844 |
| 2026-05-20 | 0.79 | $0.79 | 51129 |
| 2026-05-19 | 0.80 | $0.80 | 42300 |
| 2026-05-18 | 0.80 | $0.78 | 43100 |
| 2026-05-15 | 0.80 | $0.79 | 32435 |
| 2026-05-14 | 0.80 | $0.77 | 35000 |
| 2026-05-13 | 0.80 | $0.75 | 21412 |
| 2026-05-12 | 0.80 | $0.77 | 68200 |
| 2026-05-11 | 0.80 | $0.76 | 25700 |
| 2026-05-08 | 0.80 | $0.79 | 55751 |
| 2026-05-07 | 0.79 | $0.81 | 77753 |
| 2026-05-06 | 0.79 | $0.76 | 75041 |
| 2026-05-05 | 0.79 | $0.80 | 82900 |
| 2026-05-04 | 0.80 | $0.79 | 166349 |
| 2026-05-01 | 0.80 | $0.80 | 108600 |
| 2026-04-30 | 0.80 | $0.82 | 112820 |
| 2026-04-29 | 0.80 | $0.82 | 253535 |
| 2026-04-28 | 0.80 | $0.86 | 868000 |
| 2026-04-27 | 0.80 | $0.80 | 81729 |
| 2026-04-24 | 0.80 | $0.81 | 44413 |
| 2026-04-23 | 0.81 | $0.81 | 122112 |
| 2026-04-22 | 0.81 | $0.84 | 194500 |
| 2026-04-21 | 0.81 | $0.85 | 353200 |
| 2026-04-20 | 0.82 | $0.86 | 289500 |
| 2026-04-17 | 0.83 | $0.76 | 290031 |
| 2026-04-16 | 0.83 | $0.74 | 633000 |
| 2026-04-15 | 0.84 | $0.71 | 14.1M |
| 2026-04-14 | 0.85 | $0.75 | 11.4M |
| 2026-04-13 | 0.85 | $0.73 | 113400 |
| 2026-04-10 | 0.87 | $0.74 | 47911 |
| 2026-04-09 | 0.88 | $0.79 | 95800 |
| 2026-04-08 | 0.89 | $0.78 | 173178 |
| 2026-04-07 | 0.90 | $0.85 | 256437 |
| 2026-04-06 | 0.91 | $0.83 | 84200 |
| 2026-04-02 | 0.92 | $0.84 | 207100 |
| 2026-04-01 | 0.94 | $0.82 | 57136 |
| 2026-03-31 | 0.94 | $0.81 | 75600 |
| 2026-03-30 | 0.94 | $0.85 | 69000 |
| 2026-03-27 | 0.95 | $0.93 | 118200 |
| 2026-03-26 | 0.94 | $0.88 | 76800 |
| 2026-03-25 | 0.94 | $0.85 | 62341 |
| 2026-03-24 | 0.94 | $0.90 | 26629 |
| 2026-03-23 | 0.93 | $0.94 | 115400 |
| 2026-03-20 | 0.92 | $1.00 | 251800 |
| 2026-03-19 | 0.92 | $0.89 | 76956 |
| 2026-03-18 | 0.91 | $0.85 | 74200 |
| 2026-03-17 | 0.91 | $0.89 | 152245 |
| 2026-03-16 | 0.90 | $0.91 | 201502 |
| 2026-03-13 | 0.89 | $0.99 | 267014 |
| 2026-03-12 | 0.87 | $0.99 | 322245 |
| 2026-03-11 | 0.86 | $0.96 | 218915 |
| 2026-03-10 | 0.85 | $1.03 | 393500 |
| 2026-03-09 | 0.83 | $1.07 | 1.4M |
| 2026-03-06 | 0.82 | $1.07 | 6.7M |
| 2026-03-05 | 0.80 | $1.09 | 25.6M |
| 2026-03-04 | 0.78 | $0.84 | 238632 |
| 2026-03-03 | 0.78 | $0.87 | 659800 |
| 2026-03-02 | 0.77 | $1.03 | 4.7M |
| 2026-02-27 | 0.76 | $0.83 | 82600 |
| 2026-02-26 | 0.76 | $0.80 | 83200 |
| 2026-02-25 | 0.76 | $0.80 | 199000 |
| 2026-02-24 | 0.76 | $0.81 | 18828 |
| 2026-02-23 | 0.76 | $0.77 | 14500 |
| 2026-02-20 | 0.77 | $0.82 | 20016 |
| 2026-02-19 | 0.77 | $0.79 | 91200 |
| 2026-02-18 | 0.77 | $0.75 | 49600 |
| 2026-02-17 | 0.77 | $0.74 | 51100 |
| 2026-02-13 | 0.77 | $0.71 | 29504 |
| 2026-02-12 | 0.78 | $0.71 | 27600 |
| 2026-02-11 | 0.79 | $0.73 | 30400 |
| 2026-02-10 | 0.79 | $0.73 | 39714 |
| 2026-02-09 | 0.80 | $0.74 | 28300 |
| 2026-02-06 | 0.80 | $0.72 | 18800 |
| 2026-02-05 | 0.81 | $0.71 | 58615 |
| 2026-02-04 | 0.81 | $0.72 | 53257 |
| 2026-02-03 | 0.81 | $0.79 | 46800 |
| 2026-02-02 | 0.81 | $0.78 | 8400 |
| 2026-01-30 | 0.81 | $0.80 | 13448 |
| 2026-01-29 | 0.81 | $0.82 | 49800 |
| 2026-01-28 | 0.80 | $0.80 | 9840 |
| 2026-01-27 | 0.80 | $0.82 | 16235 |
| 2026-01-26 | 0.80 | $0.82 | 26600 |
| 2026-01-23 | 0.80 | $0.81 | 28900 |
| 2026-01-22 | 0.80 | $0.82 | 9415 |
| 2026-01-21 | 0.80 | $0.80 | 15700 |
| 2026-01-20 | 0.80 | $0.81 | 27705 |
| 2026-01-16 | 0.80 | $0.82 | 3000 |
| 2026-01-15 | 0.80 | $0.85 | 9505 |
| 2026-01-14 | 0.79 | $0.86 | 59631 |
| 2026-01-13 | 0.79 | $0.85 | 92003 |
| 2026-01-12 | 0.79 | $0.84 | 19800 |
| 2026-01-09 | 0.79 | $0.81 | 72563 |
| 2026-01-08 | 0.78 | $0.78 | 88849 |
| 2026-01-07 | 0.79 | $0.75 | 20510 |
| 2026-01-06 | 0.79 | $0.78 | 22440 |
| 2026-01-05 | 0.79 | $0.80 | 75900 |
| 2026-01-02 | 0.79 | $0.76 | 26300 |
| 2025-12-31 | 0.79 | $0.75 | 28200 |
| 2025-12-30 | 0.79 | $0.74 | 33200 |
| 2025-12-29 | 0.79 | $0.76 | 71000 |
| 2025-12-26 | 0.79 | $0.76 | 52800 |
| 2025-12-24 | 0.80 | $0.78 | 6638 |
| 2025-12-23 | 0.80 | $0.79 | 46733 |
| 2025-12-22 | 0.80 | $0.81 | 39225 |
| 2025-12-19 | 0.80 | $0.81 | 62642 |
| 2025-12-18 | 0.79 | $0.81 | 74800 |
| 2025-12-17 | 0.79 | $0.85 | 128800 |
| 2025-12-16 | 0.79 | $0.76 | 18600 |
| 2025-12-15 | 0.79 | $0.76 | 13500 |
| 2025-12-12 | 0.79 | $0.80 | 3812 |
| 2025-12-11 | 0.79 | $0.84 | 12400 |
| 2025-12-10 | 0.79 | $0.79 | 23742 |
| 2025-12-09 | 0.80 | $0.84 | 14624 |
| 2025-12-08 | 0.80 | $0.79 | 41300 |
| 2025-12-05 | 0.80 | $0.76 | 29142 |
| 2025-12-04 | 0.81 | $0.76 | 24646 |
| 2025-12-03 | 0.82 | $0.76 | 16198 |
| 2025-12-02 | 0.82 | $0.79 | 22641 |
| 2025-12-01 | 0.83 | $0.84 | 34500 |
| 2025-11-28 | 0.83 | $0.79 | 3439 |
| 2025-11-26 | 0.84 | $0.78 | 11808 |
| 2025-11-25 | 0.84 | $0.80 | 5600 |
| 2025-11-24 | 0.85 | $0.79 | 7800 |
| 2025-11-21 | 0.86 | $0.80 | 8200 |
| 2025-11-20 | 0.86 | $0.77 | 14100 |
| 2025-11-19 | 0.87 | $0.75 | 28300 |
| 2025-11-18 | 0.88 | $0.78 | 23644 |
| 2025-11-17 | 0.88 | $0.81 | 21975 |
| 2025-11-14 | 0.89 | $0.83 | 8800 |
| 2025-11-13 | 0.89 | $0.83 | 27611 |
| 2025-11-12 | 0.89 | $0.83 | 24808 |
| 2025-11-11 | 0.90 | $0.86 | 31237 |
| 2025-11-10 | 0.90 | $0.86 | 10128 |
| 2025-11-07 | 0.91 | $0.87 | 22403 |
| 2025-11-06 | 0.91 | $0.91 | 9300 |
| 2025-11-05 | 0.91 | $0.89 | 3800 |
| 2025-11-04 | 0.92 | $0.87 | 5000 |
| 2025-11-03 | 0.93 | $0.91 | 20235 |
| 2025-10-31 | 0.93 | $0.91 | 37626 |
| 2025-10-30 | 0.94 | $0.91 | 59200 |
| 2025-10-29 | 0.94 | $0.86 | 48103 |
| 2025-10-28 | 0.95 | $0.93 | 39038 |
| 2025-10-27 | 0.95 | $0.93 | 52382 |
| 2025-10-24 | 0.96 | $0.98 | 96422 |
| 2025-10-23 | 0.96 | $0.93 | 106339 |
| 2025-10-22 | 0.97 | $0.87 | 78935 |
| 2025-10-21 | 0.98 | $0.90 | 34502 |
| 2025-10-20 | 0.99 | $0.87 | 37400 |
| 2025-10-17 | 1.00 | $0.86 | 57813 |
| 2025-10-16 | 1.01 | $0.91 | 19298 |
| 2025-10-15 | 1.02 | $0.93 | 36100 |
| 2025-10-14 | 1.03 | $0.94 | 40808 |
| 2025-10-13 | 1.04 | $0.93 | 18400 |
| 2025-10-10 | 1.05 | $0.95 | 14800 |
| 2025-10-09 | 1.06 | $1.00 | 31330 |
| 2025-10-08 | 1.06 | $1.02 | 29947 |
| 2025-10-07 | 1.07 | $1.01 | 10833 |
| 2025-10-06 | 1.07 | $1.03 | 34447 |
| 2025-10-03 | 1.06 | $1.02 | 24427 |
| 2025-10-02 | 1.06 | $1.02 | 17500 |
| 2025-10-01 | 1.06 | $0.99 | 46900 |
| 2025-09-30 | 1.06 | $1.00 | 57700 |
| 2025-09-29 | 1.06 | $1.04 | 47400 |
| 2025-09-26 | 1.06 | $1.07 | 61441 |
| 2025-09-25 | 1.06 | $1.03 | 19100 |
| 2025-09-24 | 1.05 | $1.07 | 88300 |
| 2025-09-23 | 1.04 | $1.08 | 15824 |
| 2025-09-22 | 1.03 | $1.07 | 37659 |
| 2025-09-19 | 1.02 | $1.05 | 59114 |
| 2025-09-18 | 1.01 | $1.09 | 34600 |
| 2025-09-17 | 1.00 | $1.11 | 99896 |
| 2025-09-16 | 0.99 | $1.19 | 41324 |
| 2025-09-15 | 0.99 | $1.21 | 219261 |
| 2025-09-12 | 0.98 | $1.10 | 61427 |
| 2025-09-11 | 0.96 | $1.05 | 188600 |
| 2025-09-10 | 0.95 | $1.08 | 41288 |
| 2025-09-09 | 0.94 | $1.02 | 24800 |
| 2025-09-08 | 0.93 | $0.98 | 17038 |
| 2025-09-05 | 0.92 | $0.97 | 22100 |
| 2025-09-04 | 0.92 | $0.99 | 47900 |
| 2025-09-03 | 0.92 | $0.97 | 56426 |
| 2025-09-02 | 0.91 | $1.01 | 83915 |
| 2025-08-29 | 0.91 | $1.01 | 211407 |
| 2025-08-28 | 0.90 | $1.11 | 3.6M |
| 2025-08-27 | 0.89 | $0.86 | 16500 |
| 2025-08-26 | 0.89 | $0.86 | 34870 |
| 2025-08-25 | 0.90 | $0.87 | 710980 |
| 2025-08-22 | 0.90 | $0.90 | 8100 |
| 2025-08-21 | 0.91 | $0.86 | 11040 |
| 2025-08-20 | 0.91 | $0.86 | 133328 |
| 2025-08-19 | 0.92 | $1.00 | 28529 |
| 2025-08-18 | 0.92 | $1.05 | 89000 |
| 2025-08-15 | 0.91 | $1.00 | 168332 |
| 2025-08-14 | 0.91 | $0.85 | 3132 |
| 2025-08-13 | 0.92 | $0.85 | 1348 |
| 2025-08-12 | 0.92 | $0.84 | 17409 |
| 2025-08-11 | 0.93 | $0.81 | 6600 |
| 2025-08-08 | 0.94 | $0.82 | 103441 |
| 2025-08-07 | 0.95 | $0.89 | 7000 |
| 2025-08-06 | 0.96 | $0.92 | 6040 |
| 2025-08-05 | 0.97 | $0.90 | 9634 |
| 2025-08-04 | 0.97 | $0.88 | 22400 |
| 2025-08-01 | 0.98 | $0.83 | 48533 |
| 2025-07-31 | 1.00 | $0.91 | 11700 |
| 2025-07-30 | 1.01 | $0.95 | 24000 |
| 2025-07-29 | 1.03 | $0.98 | 29610 |
| 2025-07-28 | 1.03 | $0.96 | 21284 |
| 2025-07-25 | 1.04 | $0.97 | 4006 |
| 2025-07-24 | 1.04 | $0.98 | 9600 |
| 2025-07-23 | 1.05 | $0.99 | 21700 |
| 2025-07-22 | 1.06 | $0.99 | 35811 |
| 2025-07-21 | 1.08 | $0.96 | 15710 |
| 2025-07-18 | 1.10 | $0.95 | 7400 |
| 2025-07-17 | 1.12 | $0.96 | 50400 |
| 2025-07-16 | 1.16 | $0.97 | 9625 |
| 2025-07-15 | 1.17 | $0.98 | 43263 |
| 2025-07-14 | 1.18 | $1.00 | 140233 |
| 2025-07-11 | 1.19 | $1.03 | 12600 |
| 2025-07-10 | 1.19 | $1.07 | 10616 |
| 2025-07-09 | 1.18 | $1.06 | 12417 |
| 2025-07-08 | 1.17 | $1.06 | 26200 |
| 2025-07-07 | 1.17 | $1.10 | 14535 |
| 2025-07-03 | 1.16 | $1.16 | 3541 |
| 2025-07-02 | 1.15 | $1.16 | 14400 |
| 2025-07-01 | 1.13 | $1.19 | 52000 |
| 2025-06-30 | 1.12 | $1.13 | 55507 |
| 2025-06-27 | 1.11 | $1.07 | 46537 |
| 2025-06-26 | 1.10 | $1.09 | 45800 |
| 2025-06-25 | 1.09 | $1.11 | 47200 |
| 2025-06-24 | 1.08 | $1.13 | 343900 |
| 2025-06-23 | 1.07 | $1.37 | 403407 |
| 2025-06-20 | 1.04 | $1.37 | 87935 |
| 2025-06-18 | 1.02 | $1.37 | 414332 |
| 2025-06-17 | 1.00 | $1.76 | 1.1M |
| 2025-06-16 | 0.96 | $1.26 | 827014 |
| 2025-06-13 | 0.94 | $1.15 | 1.4M |
| 2025-06-12 | 0.93 | $1.14 | 264005 |
| 2025-06-11 | 0.92 | $0.98 | 81131 |
| 2025-06-10 | 0.92 | $0.92 | 16500 |
| 2025-06-09 | 0.91 | $0.92 | 8139 |
| 2025-06-06 | 0.91 | $0.93 | 8124 |
| 2025-06-05 | 0.90 | $0.90 | 2944 |
| 2025-06-04 | 0.90 | $0.98 | 17100 |
| 2025-06-03 | 0.89 | $0.90 | 7501 |
| 2025-06-02 | 0.89 | $0.94 | 10200 |
| 2025-05-30 | 0.88 | $0.91 | 23300 |
| 2025-05-29 | 0.87 | $0.91 | 29947 |
| 2025-05-28 | 0.86 | $0.92 | 8646 |
| 2025-05-27 | 0.85 | $0.91 | 14728 |
| 2025-05-23 | 0.84 | $0.88 | 19236 |
| 2025-05-22 | 0.83 | $0.86 | 3900 |
| 2025-05-21 | 0.82 | $0.90 | 4500 |
| 2025-05-20 | 0.81 | $0.91 | 8400 |
| 2025-05-19 | 0.80 | $0.91 | 3100 |
| 2025-05-16 | 0.79 | $0.89 | 13241 |
| 2025-05-15 | 0.79 | $0.92 | 18330 |
| 2025-05-14 | 0.78 | $0.95 | 21500 |
| 2025-05-13 | 0.77 | $0.97 | 14210 |
| 2025-05-12 | 0.76 | $0.88 | 4710 |
| 2025-05-09 | 0.75 | $0.86 | 12222 |
| 2025-05-08 | 0.74 | $0.82 | 15340 |
| 2025-05-07 | 0.74 | $0.84 | 36916 |
| 2025-05-06 | 0.74 | $0.84 | 63300 |
| 2025-05-05 | 0.73 | $0.80 | 64938 |
| 2025-05-02 | 0.73 | $0.80 | 195522 |
| 2025-05-01 | 0.72 | $0.69 | 72320 |
| 2025-04-30 | 0.73 | $0.68 | 94219 |
| 2025-04-29 | 0.73 | $0.69 | 8514 |
| 2025-04-28 | 0.73 | $0.71 | 13300 |
| 2025-04-25 | 0.74 | $0.70 | 17722 |
| 2025-04-24 | 0.75 | $0.71 | 9300 |
| 2025-04-23 | 0.76 | $0.72 | 7946 |
| 2025-04-22 | 0.77 | $0.71 | 11853 |
| 2025-04-21 | 0.78 | $0.72 | 21100 |
| 2025-04-17 | 0.79 | $0.73 | 30000 |
| 2025-04-16 | 0.80 | $0.73 | 13635 |
| 2025-04-15 | 0.81 | $0.77 | 4600 |
| 2025-04-14 | 0.81 | $0.76 | 16400 |
| 2025-04-11 | 0.82 | $0.73 | 7746 |
| 2025-04-10 | 0.82 | $0.73 | 8900 |
| 2025-04-09 | 0.83 | $0.79 | 34025 |
| 2025-04-08 | 0.84 | $0.74 | 49000 |
| 2025-04-07 | 0.85 | $0.73 | 7200 |
| 2025-04-04 | 0.87 | $0.71 | 42114 |
| 2025-04-03 | 0.89 | $0.72 | 45818 |
| 2025-04-02 | 0.90 | $0.73 | 22995 |
| 2025-04-01 | 0.92 | $0.78 | 13206 |
| 2025-03-31 | 0.94 | $0.77 | 101701 |
| 2025-03-28 | 0.95 | $0.86 | 7600 |
| 2025-03-27 | 0.96 | $0.88 | 36149 |
| 2025-03-26 | 0.97 | $0.84 | 135239 |
| 2025-03-25 | 0.98 | $0.90 | 72226 |
| 2025-03-24 | 0.99 | $0.96 | 36580 |
| 2025-03-21 | 1.00 | $0.96 | 11246 |
| 2025-03-20 | 1.01 | $0.88 | 13306 |
| 2025-03-19 | 1.02 | $0.87 | 10854 |
| 2025-03-18 | 1.04 | $0.87 | 15227 |
| 2025-03-17 | 1.05 | $0.87 | 74213 |
| 2025-03-14 | 1.07 | $0.86 | 50100 |
| 2025-03-13 | 1.08 | $0.92 | 29632 |
| 2025-03-12 | 1.09 | $0.94 | 9616 |
| 2025-03-11 | 1.11 | $0.97 | 63300 |
| 2025-03-10 | 1.12 | $1.06 | 13700 |
| 2025-03-07 | 1.12 | $1.08 | 10300 |
| 2025-03-06 | 1.13 | $1.07 | 2749 |
| 2025-03-05 | 1.14 | $1.09 | 12300 |
| 2025-03-04 | 1.15 | $1.06 | 13700 |
| 2025-03-03 | 1.16 | $1.05 | 12636 |
| 2025-02-28 | 1.16 | $1.07 | 37900 |
| 2025-02-27 | 1.17 | $1.07 | 15900 |
| 2025-02-26 | 1.17 | $1.09 | 17500 |
| 2025-02-25 | 1.17 | $1.10 | 35400 |
| 2025-02-24 | 1.18 | $1.13 | 45705 |
| 2025-02-21 | 1.18 | $1.13 | 9208 |
| 2025-02-20 | 1.19 | $1.15 | 2326 |
| 2025-02-19 | 1.19 | $1.15 | 11144 |
| 2025-02-18 | 1.19 | $1.13 | 15019 |
| 2025-02-14 | 1.20 | $1.18 | 12400 |
| 2025-02-13 | 1.20 | $1.19 | 13599 |
| 2025-02-12 | 1.20 | $1.18 | 33000 |
| 2025-02-11 | 1.20 | $1.17 | 8745 |
| 2025-02-10 | 1.20 | $1.17 | 26200 |
| 2025-02-07 | 1.20 | $1.18 | 10500 |
| 2025-02-06 | 1.21 | $1.22 | 9821 |
| 2025-02-05 | 1.21 | $1.22 | 29310 |
| 2025-02-04 | 1.20 | $1.26 | 67900 |
| 2025-02-03 | 1.20 | $1.30 | 244917 |
| 2025-01-31 | 1.19 | $1.16 | 35800 |
| 2025-01-30 | 1.19 | $1.18 | 30849 |
| 2025-01-29 | 1.19 | $1.13 | 29652 |
| 2025-01-28 | 1.19 | $1.15 | 46937 |
| 2025-01-27 | 1.19 | $1.18 | 35231 |
| 2025-01-24 | 1.19 | $1.21 | 46600 |
| 2025-01-23 | 1.19 | $1.22 | 112540 |
| 2025-01-22 | 1.18 | $1.21 | 183061 |
| 2025-01-21 | 1.18 | $1.25 | 1.7M |
| 2025-01-17 | 1.17 | $1.18 | 22582 |
| 2025-01-16 | 1.17 | $1.20 | 46600 |
| 2025-01-15 | 1.17 | $1.20 | 47348 |
| 2025-01-14 | 1.16 | $1.17 | 56824 |
| 2025-01-13 | 1.16 | $1.24 | 191700 |
| 2025-01-10 | 1.16 | $1.19 | 94064 |
| 2025-01-08 | 1.16 | $1.25 | 323800 |
| 2025-01-07 | 1.16 | $1.21 | 24618 |
| 2025-01-06 | 1.15 | $1.18 | 21624 |
| 2025-01-03 | 1.15 | $1.16 | 13700 |
| 2025-01-02 | 1.15 | $1.18 | 20733 |
| 2024-12-31 | 1.15 | $1.16 | 44997 |
| 2024-12-30 | 1.15 | $1.14 | 72900 |
| 2024-12-27 | 1.15 | $1.16 | 41925 |
| 2024-12-26 | 1.16 | $1.17 | 39339 |
| 2024-12-24 | 1.16 | $1.17 | 28943 |
| 2024-12-23 | 1.16 | $1.13 | 4553 |
| 2024-12-20 | 1.16 | $1.14 | 34649 |
| 2024-12-19 | 1.17 | $1.11 | 18968 |
| 2024-12-18 | 1.17 | $1.08 | 9015 |
| 2024-12-17 | 1.18 | $1.13 | 6000 |
| 2024-12-16 | 1.18 | $1.15 | 6828 |
| 2024-12-13 | 1.18 | $1.17 | 27900 |
| 2024-12-12 | 1.18 | $1.17 | 9027 |
| 2024-12-11 | 1.18 | $1.18 | 3300 |
| 2024-12-10 | 1.18 | $1.17 | 3738 |
| 2024-12-09 | 1.19 | $1.17 | 19200 |
| 2024-12-06 | 1.19 | $1.15 | 23320 |
| 2024-12-05 | 1.19 | $1.14 | 10300 |
| 2024-12-04 | 1.19 | $1.17 | 6100 |
| 2024-12-03 | 1.19 | $1.15 | 6400 |
| 2024-12-02 | 1.19 | $1.19 | 5690 |
| 2024-11-29 | 1.19 | $1.19 | 1000 |
| 2024-11-27 | 1.19 | $1.19 | 13227 |
| 2024-11-26 | 1.19 | $1.22 | 2477 |
| 2024-11-25 | 1.19 | $1.18 | 18700 |
| 2024-11-22 | 1.19 | $1.22 | 4084 |
| 2024-11-21 | 1.19 | $1.20 | 3700 |
| 2024-11-20 | 1.19 | $1.18 | 19200 |
| 2024-11-19 | 1.19 | $1.19 | 3447 |
| 2024-11-18 | 1.19 | $1.18 | 12908 |
| 2024-11-15 | 1.19 | $1.18 | 11500 |
| 2024-11-14 | 1.19 | $1.15 | 39844 |
| 2024-11-13 | 1.19 | $1.21 | 13314 |
| 2024-11-12 | 1.19 | $1.23 | 8600 |
| 2024-11-11 | 1.19 | $1.21 | 20100 |
| 2024-11-08 | 1.19 | $1.21 | 26822 |
| 2024-11-07 | 1.19 | $1.19 | 10120 |
| 2024-11-06 | 1.19 | $1.17 | 13037 |
| 2024-11-05 | 1.19 | $1.14 | 12800 |
| 2024-11-04 | 1.20 | $1.16 | 42342 |
| 2024-11-01 | 1.20 | $1.21 | 5962 |
| 2024-10-31 | 1.20 | $1.23 | 32275 |
| 2024-10-30 | 1.21 | $1.20 | 4631 |
| 2024-10-29 | 1.21 | $1.19 | 12800 |
| 2024-10-28 | 1.21 | $1.18 | 11200 |
| 2024-10-25 | 1.21 | $1.18 | 14428 |
| 2024-10-24 | 1.21 | $1.17 | 6528 |
| 2024-10-23 | 1.21 | $1.16 | 8047 |
| 2024-10-22 | 1.21 | $1.18 | 7600 |
| 2024-10-21 | 1.21 | $1.18 | 11425 |
| 2024-10-18 | 1.21 | $1.20 | 8043 |
| 2024-10-17 | 1.21 | $1.21 | 3214 |
| 2024-10-16 | 1.21 | $1.19 | 4200 |
| 2024-10-15 | 1.21 | $1.19 | 9900 |
| 2024-10-14 | 1.21 | $1.20 | 26726 |
| 2024-10-11 | 1.21 | $1.21 | 7105 |
| 2024-10-10 | 1.21 | $1.23 | 5600 |
| 2024-10-09 | 1.21 | $1.24 | 12421 |
| 2024-10-08 | 1.20 | $1.25 | 35762 |
| 2024-10-07 | 1.20 | $1.26 | 32100 |
| 2024-10-04 | 1.20 | $1.24 | 56317 |
| 2024-10-03 | 1.19 | $1.32 | 102600 |
| 2024-10-02 | 1.18 | $1.21 | 20200 |
| 2024-10-01 | 1.18 | $1.27 | 153700 |
| 2024-09-30 | 1.18 | $1.15 | 1803 |
| 2024-09-27 | 1.18 | $1.14 | 5263 |
| 2024-09-26 | 1.19 | $1.15 | 6997 |
| 2024-09-25 | 1.20 | $1.25 | 5661 |
| 2024-09-24 | 1.20 | $1.18 | 11567 |
| 2024-09-23 | 1.20 | $1.16 | 4512 |
| 2024-09-20 | 1.21 | $1.15 | 14032 |
| 2024-09-19 | 1.22 | $1.18 | 11136 |
| 2024-09-18 | 1.22 | $1.18 | 6744 |
| 2024-09-17 | 1.23 | $1.18 | 2600 |
| 2024-09-16 | 1.24 | $1.20 | 2600 |
| 2024-09-13 | 1.25 | $1.21 | 8379 |
| 2024-09-12 | 1.27 | $1.19 | 810 |
| 2024-09-11 | 1.29 | $1.18 | 7500 |
| 2024-09-10 | 1.30 | $1.20 | 2100 |
| 2024-09-09 | 1.32 | $1.16 | 7413 |
| 2024-09-06 | 1.32 | $1.15 | 21800 |
| 2024-09-05 | 1.33 | $1.15 | 18827 |
| 2024-09-04 | 1.33 | $1.21 | 13339 |
| 2024-09-03 | 1.34 | $1.22 | 4690 |
| 2024-08-30 | 1.35 | $1.24 | 22521 |
| 2024-08-29 | 1.35 | $1.27 | 28709 |
| 2024-08-28 | 1.36 | $1.25 | 3427 |
| 2024-08-27 | 1.36 | $1.26 | 27800 |
| 2024-08-26 | 1.37 | $1.28 | 22600 |
| 2024-08-23 | 1.37 | $1.28 | 34110 |
| 2024-08-22 | 1.39 | $1.32 | 43477 |
| 2024-08-21 | 1.40 | $1.34 | 10700 |
| 2024-08-20 | 1.41 | $1.33 | 18801 |
| 2024-08-19 | 1.42 | $1.32 | 89296 |
| 2024-08-16 | 1.43 | $1.47 | 126458 |
| 2024-08-15 | 1.44 | $1.66 | 169325 |
| 2024-08-14 | 1.43 | $1.46 | 64651 |
| 2024-08-13 | 1.44 | $1.46 | 129741 |
| 2024-08-12 | 1.46 | $1.50 | 690726 |
| 2024-08-09 | 1.47 | $1.21 | 12019 |
| 2024-08-08 | 1.50 | $1.31 | 4326 |
| 2024-08-07 | 1.52 | $1.30 | 17900 |
| 2024-08-06 | 1.54 | $1.28 | 25500 |
| 2024-08-05 | 1.56 | $1.39 | 85027 |
| 2024-08-02 | 1.58 | $1.35 | 7100 |
| 2024-08-01 | 1.60 | $1.38 | 17947 |
| 2024-07-31 | 1.61 | $1.37 | 11387 |
| 2024-07-30 | 1.62 | $1.31 | 30336 |
| 2024-07-29 | 1.64 | $1.44 | 17312 |
| 2024-07-26 | 1.65 | $1.50 | 3703 |
| 2024-07-25 | 1.66 | $1.56 | 17426 |
| 2024-07-24 | 1.66 | $1.52 | 4500 |
| 2024-07-23 | 1.66 | $1.55 | 22416 |
| 2024-07-22 | 1.67 | $1.61 | 14794 |
| 2024-07-19 | 1.67 | $1.56 | 16211 |
| 2024-07-18 | 1.66 | $1.62 | 27550 |
| 2024-07-17 | 1.65 | $1.66 | 14854 |
| 2024-07-16 | 1.64 | $1.73 | 7780 |
| 2024-07-15 | 1.63 | $1.73 | 23919 |
| 2024-07-12 | 1.61 | $1.74 | 12489 |
| 2024-07-11 | 1.60 | $1.73 | 20955 |
| 2024-07-10 | 1.58 | $1.70 | 14253 |
| 2024-07-09 | 1.57 | $1.77 | 12115 |
| 2024-07-08 | 1.56 | $1.76 | 9802 |
| 2024-07-05 | 1.55 | $1.71 | 32833 |
| 2024-07-03 | 1.54 | $1.64 | 19564 |
| 2024-07-02 | 1.54 | $1.64 | 23456 |
| 2024-07-01 | 1.54 | $1.70 | 46217 |
| 2024-06-28 | 1.53 | $1.60 | 12195 |
| 2024-06-27 | 1.52 | $1.59 | 17638 |
| 2024-06-26 | 1.51 | $1.62 | 6993 |
| 2024-06-25 | 1.50 | $1.61 | 19587 |
| 2024-06-24 | 1.48 | $1.63 | 16948 |
| 2024-06-21 | 1.46 | $1.59 | 17808 |
| 2024-06-20 | 1.45 | $1.44 | 8648 |
| 2024-06-18 | 1.45 | $1.47 | 7489 |
| 2024-06-17 | 1.44 | $1.45 | 6085 |
| 2024-06-14 | 1.43 | $1.42 | 3244 |
| 2024-06-13 | 1.42 | $1.40 | 5973 |
| 2024-06-12 | 1.41 | $1.46 | 5554 |
| 2024-06-11 | 1.41 | $1.44 | 5565 |
| 2024-06-10 | 1.40 | $1.53 | 9504 |
| 2024-06-07 | 1.38 | $1.56 | 38485 |
| 2024-06-06 | 1.36 | $1.54 | 18878 |
| 2024-06-05 | 1.35 | $1.52 | 22092 |
| 2024-06-04 | 1.34 | $1.53 | 21948 |
| 2024-06-03 | 1.33 | $1.70 | 87635 |
| 2024-05-31 | 1.31 | $1.57 | 192329 |
| 2024-05-30 | 1.29 | $1.33 | 70167 |
| 2024-05-29 | 1.28 | $1.42 | 55076 |
| 2024-05-28 | 1.27 | $1.30 | 5258 |
| 2024-05-24 | 1.27 | $1.30 | 7706 |
| 2024-05-23 | 1.27 | $1.32 | 5737 |
| 2024-05-22 | 1.27 | $1.34 | 12436 |
| 2024-05-21 | 1.27 | $1.31 | 24847 |
| 2024-05-20 | 1.27 | $1.26 | 2018 |
| 2024-05-17 | 1.27 | $1.26 | 27217 |
| 2024-05-16 | 1.28 | $1.30 | 13228 |
| 2024-05-15 | 1.27 | $1.28 | 21454 |
| 2024-05-14 | 1.26 | $1.31 | 14052 |
| 2024-05-13 | 1.25 | $1.28 | 48546 |
| 2024-05-10 | 1.25 | $1.21 | 22313 |
| 2024-05-09 | 1.25 | $1.21 | 17440 |
| 2024-05-08 | 1.24 | $1.27 | 8420 |
| 2024-05-07 | 1.23 | $1.30 | 15734 |
| 2024-05-06 | 1.23 | $1.28 | 7617 |
| 2024-05-03 | 1.22 | $1.27 | 20268 |
| 2024-05-02 | 1.22 | $1.23 | 10966 |
| 2024-05-01 | 1.22 | $1.18 | 15415 |
| 2024-04-30 | 1.21 | $1.20 | 107119 |
| 2024-04-29 | 1.21 | $1.28 | 40584 |
| 2024-04-26 | 1.20 | $1.26 | 101253 |
| 2024-04-25 | 1.19 | $1.32 | 24754 |
| 2024-04-24 | 1.17 | $1.33 | 115184 |
| 2024-04-23 | 1.16 | $1.33 | 165405 |
| 2024-04-22 | 1.15 | $1.31 | 734292 |
| 2024-04-19 | 1.14 | $1.44 | 1.3M |
| 2024-04-18 | 1.12 | $1.08 | 54766 |
| 2024-04-17 | 1.11 | $1.10 | 76621 |
| 2024-04-16 | 1.11 | $1.13 | 86122 |
| 2024-04-15 | 1.10 | $1.19 | 273526 |
| 2024-04-12 | 1.10 | $1.20 | 1.7M |
| 2024-04-11 | 1.09 | $1.12 | 5691 |
| 2024-04-10 | 1.08 | $1.14 | 16189 |
| 2024-04-09 | 1.08 | $1.14 | 51732 |
| 2024-04-08 | 1.07 | $1.17 | 28594 |
| 2024-04-05 | 1.07 | $1.18 | 38208 |
| 2024-04-04 | 1.06 | $1.21 | 82107 |
| 2024-04-03 | 1.05 | $1.12 | 29107 |
| 2024-04-02 | 1.04 | $1.12 | 69389 |
| 2024-04-01 | 1.04 | $1.06 | 11447 |
| 2024-03-28 | 1.04 | $1.05 | 21979 |
| 2024-03-27 | 1.04 | $1.06 | 7508 |
| 2024-03-26 | 1.03 | $1.06 | 8029 |
| 2024-03-25 | 1.03 | $1.08 | 12680 |
| 2024-03-22 | 1.03 | $1.05 | 3510 |
| 2024-03-21 | 1.02 | $1.04 | 22851 |
| 2024-03-20 | 1.02 | $1.03 | 4676 |
| 2024-03-19 | 1.02 | $1.03 | 21404 |
| 2024-03-18 | 1.02 | $1.03 | 2756 |
| 2024-03-15 | 1.02 | $1.04 | 8885 |
| 2024-03-14 | 1.02 | $1.02 | 7786 |
| 2024-03-13 | 1.02 | $1.02 | 2547 |
| 2024-03-12 | 1.02 | $1.04 | 4101 |
| 2024-03-11 | 1.02 | $1.05 | 23043 |
| 2024-03-08 | 1.02 | $1.04 | 88293 |
| 2024-03-07 | 1.02 | $1.02 | 3321 |
| 2024-03-06 | 1.02 | $1.01 | 5206 |
| 2024-03-05 | 1.02 | $1.01 | 7948 |
| 2024-03-04 | 1.02 | $1.02 | 11884 |
| 2024-03-01 | 1.02 | $1.03 | 27611 |
| 2024-02-29 | 1.02 | $1.03 | 42988 |
| 2024-02-28 | 1.02 | $1.01 | 6638 |
| 2024-02-27 | 1.02 | $1.02 | 12868 |
| 2024-02-26 | 1.02 | $0.98 | 16923 |
| 2024-02-23 | 1.02 | $0.99 | 10849 |
| 2024-02-22 | 1.03 | $1.01 | 3465 |
| 2024-02-21 | 1.03 | $0.99 | 5651 |
| 2024-02-20 | 1.03 | $1.00 | 6365 |
| 2024-02-16 | 1.03 | $1.03 | 3951 |
| 2024-02-15 | 1.03 | $1.03 | 6912 |
| 2024-02-14 | 1.03 | $1.00 | 15510 |
| 2024-02-13 | 1.03 | $1.04 | 3303 |
| 2024-02-12 | 1.03 | $1.04 | 8416 |
| 2024-02-09 | 1.02 | $1.07 | 2415 |
| 2024-02-08 | 1.02 | $1.05 | 6360 |
| 2024-02-07 | 1.02 | $1.05 | 2193 |
| 2024-02-06 | 1.02 | $1.05 | 3815 |
| 2024-02-05 | 1.02 | $1.01 | 627 |
| 2024-02-02 | 1.02 | $1.02 | 11578 |
| 2024-02-01 | 1.02 | $1.02 | 8408 |
| 2024-01-31 | 1.02 | $1.00 | 9586 |
| 2024-01-30 | 1.02 | $1.00 | 4561 |
| 2024-01-29 | 1.02 | $1.01 | 9697 |
| 2024-01-26 | 1.02 | $1.03 | 1843 |
| 2024-01-25 | 1.02 | $1.05 | 6246 |
| 2024-01-24 | 1.02 | $1.05 | 6562 |
| 2024-01-23 | 1.02 | $1.08 | 5468 |
| 2024-01-22 | 1.01 | $1.05 | 80916 |
| 2024-01-19 | 1.01 | $0.99 | 11234 |
| 2024-01-18 | 1.01 | $0.96 | 7895 |
| 2024-01-17 | 1.01 | $0.99 | 5751 |
| 2024-01-16 | 1.01 | $1.00 | 9444 |
| 2024-01-12 | 1.01 | $1.00 | 4176 |
| 2024-01-11 | 1.01 | $1.01 | 4921 |
| 2024-01-10 | 1.01 | $1.02 | 2658 |
| 2024-01-09 | 1.01 | $1.03 | 4421 |
| 2024-01-08 | 1.01 | $1.01 | 6321 |
| 2024-01-05 | 1.02 | $1.02 | 4444 |
| 2024-01-04 | 1.02 | $1.01 | 11454 |
| 2024-01-03 | 1.02 | $1.04 | 13479 |
| 2024-01-02 | 1.02 | $1.01 | 3856 |
| 2023-12-29 | 1.03 | $1.00 | 15227 |
| 2023-12-28 | 1.03 | $1.01 | 22692 |
| 2023-12-27 | 1.03 | $1.06 | 87871 |
| 2023-12-26 | 1.03 | $0.99 | 15530 |
| 2023-12-22 | 1.03 | $1.07 | 12171 |
| 2023-12-21 | 1.03 | $1.01 | 19431 |
| 2023-12-20 | 1.04 | $0.99 | 7627 |
| 2023-12-19 | 1.04 | $0.99 | 20819 |
| 2023-12-18 | 1.05 | $1.01 | 15670 |
| 2023-12-15 | 1.05 | $0.99 | 6309 |
| 2023-12-14 | 1.06 | $1.00 | 6747 |
| 2023-12-13 | 1.06 | $1.00 | 39628 |
| 2023-12-12 | 1.07 | $1.01 | 1603 |
| 2023-12-11 | 1.07 | $1.03 | 12539 |
| 2023-12-08 | 1.08 | $1.02 | 29649 |
| 2023-12-07 | 1.08 | $1.04 | 2690 |
| 2023-12-06 | 1.09 | $1.07 | 9726 |
| 2023-12-05 | 1.09 | $1.06 | 10563 |
| 2023-12-04 | 1.09 | $1.08 | 975 |
| 2023-12-01 | 1.10 | $1.08 | 7882 |
| 2023-11-30 | 1.10 | $1.07 | 3136 |
| 2023-11-29 | 1.10 | $1.07 | 5157 |
| 2023-11-28 | 1.11 | $1.04 | 12760 |
| 2023-11-27 | 1.11 | $1.05 | 3402 |
| 2023-11-24 | 1.12 | $1.05 | 8963 |
| 2023-11-22 | 1.12 | $1.09 | 11198 |
| 2023-11-21 | 1.13 | $1.10 | 6680 |
| 2023-11-20 | 1.13 | $1.08 | 14694 |
| 2023-11-17 | 1.13 | $1.10 | 6712 |
| 2023-11-16 | 1.14 | $1.11 | 3774 |
| 2023-11-15 | 1.15 | $1.09 | 5826 |
| 2023-11-14 | 1.16 | $1.11 | 3165 |
| 2023-11-13 | 1.17 | $1.11 | 12950 |
| 2023-11-10 | 1.18 | $1.12 | 6308 |
| 2023-11-09 | 1.18 | $1.12 | 4509 |
| 2023-11-08 | 1.19 | $1.13 | 9559 |
| 2023-11-07 | 1.19 | $1.16 | 6390 |
| 2023-11-06 | 1.19 | $1.15 | 4811 |
| 2023-11-03 | 1.20 | $1.15 | 9217 |
| 2023-11-02 | 1.20 | $1.14 | 2112 |
| 2023-11-01 | 1.20 | $1.14 | 4503 |
| 2023-10-31 | 1.19 | $1.14 | 9407 |
| 2023-10-30 | 1.19 | $1.15 | 7648 |
| 2023-10-27 | 1.19 | $1.14 | 8604 |
| 2023-10-26 | 1.19 | $1.16 | 14294 |
| 2023-10-25 | 1.19 | $1.14 | 14749 |
| 2023-10-24 | 1.19 | $1.13 | 19659 |
| 2023-10-23 | 1.19 | $1.16 | 50233 |
| 2023-10-20 | 1.19 | $1.25 | 35635 |
| 2023-10-19 | 1.19 | $1.37 | 57535 |
| 2023-10-18 | 1.18 | $1.30 | 109241 |
| 2023-10-17 | 1.17 | $1.26 | 9951 |
| 2023-10-16 | 1.17 | $1.22 | 42853 |
| 2023-10-13 | 1.17 | $1.27 | 77364 |
| 2023-10-12 | 1.17 | $1.15 | 5960 |
| 2023-10-11 | 1.17 | $1.18 | 8212 |
| 2023-10-10 | 1.16 | $1.23 | 13599 |
| 2023-10-09 | 1.16 | $1.23 | 30658 |
| 2023-10-06 | 1.16 | $1.23 | 50008 |
| 2023-10-05 | 1.16 | $1.08 | 10185 |
| 2023-10-04 | 1.16 | $1.10 | 10404 |
| 2023-10-03 | 1.16 | $1.11 | 26864 |
| 2023-10-02 | 1.16 | $1.16 | 4547 |
| 2023-09-29 | 1.16 | $1.15 | 10030 |
| 2023-09-28 | 1.16 | $1.13 | 3493 |
| 2023-09-27 | 1.16 | $1.15 | 15071 |
| 2023-09-26 | 1.15 | $1.16 | 30433 |
| 2023-09-25 | 1.15 | $1.16 | 3080 |
| 2023-09-22 | 1.15 | $1.15 | 2961 |
| 2023-09-21 | 1.14 | $1.17 | 2188 |
| 2023-09-20 | 1.13 | $1.18 | 4755 |
| 2023-09-19 | 1.13 | $1.19 | 7012 |
| 2023-09-18 | 1.12 | $1.20 | 10037 |
| 2023-09-15 | 1.11 | $1.24 | 7962 |
| 2023-09-14 | 1.10 | $1.12 | 14848 |
| 2023-09-13 | 1.10 | $1.16 | 5887 |
| 2023-09-12 | 1.09 | $1.19 | 18805 |
| 2023-09-11 | 1.08 | $1.21 | 20880 |
| 2023-09-08 | 1.07 | $1.20 | 214234 |
| 2023-09-07 | 1.07 | $1.10 | 3413 |
| 2023-09-06 | 1.07 | $1.10 | 6940 |
| 2023-09-05 | 1.07 | $1.12 | 8795 |
| 2023-09-01 | 1.06 | $1.14 | 13288 |
| 2023-08-31 | 1.06 | $1.14 | 16806 |
| 2023-08-30 | 1.06 | $1.07 | 7992 |
| 2023-08-29 | 1.06 | $1.09 | 6731 |
| 2023-08-28 | 1.07 | $1.09 | 4704 |
| 2023-08-25 | 1.07 | $1.08 | 9551 |
| 2023-08-24 | 1.07 | $1.05 | 11577 |
| 2023-08-23 | 1.07 | $1.02 | 5990 |
| 2023-08-22 | 1.08 | $1.05 | 3268 |
| 2023-08-21 | 1.09 | $1.04 | 6345 |
| 2023-08-18 | 1.09 | $1.04 | 10882 |
| 2023-08-17 | 1.10 | $1.02 | 10864 |
| 2023-08-16 | 1.10 | $1.01 | 4903 |
| 2023-08-15 | 1.11 | $1.02 | 19117 |
| 2023-08-14 | 1.11 | $1.08 | 10076 |
| 2023-08-11 | 1.11 | $1.05 | 5031 |
| 2023-08-10 | 1.12 | $1.05 | 21637 |
| 2023-08-09 | 1.12 | $1.10 | 29103 |
| 2023-08-08 | 1.12 | $1.07 | 18732 |
| 2023-08-07 | 1.13 | $1.09 | 14976 |
| 2023-08-04 | 1.14 | $1.13 | 15298 |
| 2023-08-03 | 1.14 | $1.10 | 4950 |
| 2023-08-02 | 1.14 | $1.11 | 12184 |
| 2023-08-01 | 1.15 | $1.11 | 1964 |
| 2023-07-31 | 1.16 | $1.13 | 2866 |
| 2023-07-28 | 1.16 | $1.13 | 7484 |
| 2023-07-27 | 1.16 | $1.13 | 5283 |
| 2023-07-26 | 1.17 | $1.16 | 8935 |
| 2023-07-25 | 1.17 | $1.15 | 5615 |
| 2023-07-24 | 1.17 | $1.15 | 4550 |
| 2023-07-21 | 1.17 | $1.13 | 3389 |
| 2023-07-20 | 1.17 | $1.15 | 7977 |
| 2023-07-19 | 1.17 | $1.12 | 24976 |
| 2023-07-18 | 1.17 | $1.13 | 8358 |
| 2023-07-17 | 1.18 | $1.10 | 19669 |
| 2023-07-14 | 1.19 | $1.07 | 82989 |
| 2023-07-13 | 1.19 | $1.15 | 10316 |
| 2023-07-12 | 1.20 | $1.16 | 22055 |
| 2023-07-11 | 1.20 | $1.20 | 4160 |
| 2023-07-10 | 1.19 | $1.21 | 15961 |
| 2023-07-07 | 1.19 | $1.20 | 10846 |
| 2023-07-06 | 1.18 | $1.19 | 8736 |
| 2023-07-05 | 1.17 | $1.23 | 17749 |
| 2023-07-03 | 1.17 | $1.23 | 21044 |
| 2023-06-30 | 1.16 | $1.22 | 21214 |
| 2023-06-29 | 1.14 | $1.21 | 8631 |
| 2023-06-28 | 1.13 | $1.20 | 4198 |
| 2023-06-27 | 1.12 | $1.21 | 2517 |
| 2023-06-26 | 1.10 | $1.17 | 4073 |
| 2023-06-23 | 1.10 | $1.17 | 5258 |
| 2023-06-22 | 1.09 | $1.13 | 19242 |
| 2023-06-21 | 1.08 | $1.13 | 25813 |
| 2023-06-20 | 1.08 | $1.17 | 12413 |
| 2023-06-16 | 1.07 | $1.24 | 7577 |
| 2023-06-15 | 1.06 | $1.26 | 12848 |
| 2023-06-14 | 1.05 | $1.21 | 12964 |
| 2023-06-13 | 1.04 | $1.18 | 26862 |
| 2023-06-12 | 1.03 | $1.23 | 228970 |
| 2023-06-09 | 1.03 | $1.10 | 32847 |
| 2023-06-08 | 1.02 | $1.07 | 10372 |
| 2023-06-07 | 1.02 | $1.06 | 6564 |
| 2023-06-06 | 1.02 | $1.06 | 19166 |
| 2023-06-05 | 1.03 | $1.07 | 37052 |
| 2023-06-02 | 1.03 | $1.05 | 13451 |
| 2023-06-01 | 1.03 | $0.92 | 10311 |
| 2023-05-31 | 1.03 | $0.91 | 32495 |
| 2023-05-30 | 1.04 | $0.96 | 27139 |
| 2023-05-26 | 1.04 | $0.97 | 16917 |
| 2023-05-25 | 1.04 | $1.01 | 16456 |
| 2023-05-24 | 1.05 | $1.02 | 8230 |
| 2023-05-23 | 1.05 | $1.03 | 7009 |
| 2023-05-22 | 1.05 | $1.03 | 12056 |
| 2023-05-19 | 1.05 | $1.03 | 3303 |
| 2023-05-18 | 1.05 | $1.03 | 11985 |
| 2023-05-17 | 1.05 | $1.04 | 13870 |
| 2023-05-16 | 1.05 | $1.04 | 10908 |
| 2023-05-15 | 1.05 | $1.06 | 11457 |
| 2023-05-12 | 1.05 | $1.04 | 9611 |
| 2023-05-11 | 1.05 | $1.03 | 16674 |
| 2023-05-10 | 1.05 | $1.08 | 10487 |
| 2023-05-09 | 1.05 | $1.09 | 10555 |
| 2023-05-08 | 1.05 | $1.09 | 12799 |
| 2023-05-05 | 1.05 | $1.07 | 15432 |
| 2023-05-04 | 1.05 | $1.07 | 76511 |
| 2023-05-03 | 1.06 | $1.04 | 109654 |
| 2023-05-02 | 1.06 | $1.02 | 10992 |
| 2023-05-01 | 1.07 | $1.02 | 15629 |
| 2023-04-28 | 1.08 | $1.04 | 10469 |
| 2023-04-27 | 1.08 | $1.03 | 11406 |
| 2023-04-26 | 1.08 | $1.04 | 6794 |
| 2023-04-25 | 1.08 | $1.04 | 4596 |
| 2023-04-24 | 1.09 | $1.04 | 10033 |
| 2023-04-21 | 1.09 | $1.05 | 16346 |
| 2023-04-20 | 1.09 | $1.01 | 27541 |
| 2023-04-19 | 1.09 | $1.03 | 35703 |
| 2023-04-18 | 1.09 | $1.04 | 10159 |
| 2023-04-17 | 1.09 | $1.05 | 8254 |
| 2023-04-14 | 1.09 | $1.08 | 16635 |
| 2023-04-13 | 1.09 | $1.08 | 14306 |
| 2023-04-12 | 1.09 | $1.08 | 19572 |
| 2023-04-11 | 1.09 | $1.04 | 39817 |
| 2023-04-10 | 1.09 | $1.09 | 35717 |
| 2023-04-06 | 1.09 | $1.12 | 9767 |
| 2023-04-05 | 1.09 | $1.16 | 15246 |
| 2023-04-04 | 1.09 | $1.17 | 37011 |
| 2023-04-03 | 1.09 | $1.27 | 223557 |
| 2023-03-31 | 1.09 | $1.06 | 6810 |
| 2023-03-30 | 1.10 | $1.10 | 9550 |
| 2023-03-29 | 1.10 | $1.09 | 11091 |
| 2023-03-28 | 1.11 | $1.08 | 18675 |
| 2023-03-27 | 1.12 | $1.09 | 18012 |
| 2023-03-24 | 1.13 | $1.06 | 4142 |
| 2023-03-23 | 1.14 | $1.06 | 29566 |
| 2023-03-22 | 1.14 | $1.08 | 8197 |
| 2023-03-21 | 1.15 | $1.03 | 50341 |
| 2023-03-20 | 1.16 | $1.02 | 17464 |
| 2023-03-17 | 1.17 | $1.06 | 7498 |
| 2023-03-16 | 1.18 | $1.06 | 3639 |
| 2023-03-15 | 1.19 | $1.02 | 64941 |
| 2023-03-14 | 1.21 | $1.07 | 6217 |
| 2023-03-13 | 1.22 | $1.09 | 14320 |
| 2023-03-10 | 1.24 | $1.08 | 41432 |
| 2023-03-09 | 1.25 | $1.13 | 16235 |
| 2023-03-08 | 1.26 | $1.13 | 28266 |
| 2023-03-07 | 1.28 | $1.22 | 11099 |
| 2023-03-06 | 1.29 | $1.23 | 15052 |
| 2023-03-03 | 1.29 | $1.26 | 2454 |
| 2023-03-02 | 1.29 | $1.24 | 11108 |
| 2023-03-01 | 1.30 | $1.23 | 25867 |
| 2023-02-28 | 1.30 | $1.26 | 16367 |
| 2023-02-27 | 1.29 | $1.29 | 14180 |
| 2023-02-24 | 1.29 | $1.20 | 17230 |
| 2023-02-23 | 1.29 | $1.20 | 4241 |
| 2023-02-22 | 1.28 | $1.22 | 29158 |
| 2023-02-21 | 1.28 | $1.13 | 58909 |
| 2023-02-17 | 1.28 | $1.23 | 57599 |
| 2023-02-16 | 1.28 | $1.32 | 9638 |
| 2023-02-15 | 1.27 | $1.29 | 19776 |
| 2023-02-14 | 1.26 | $1.35 | 35841 |
| 2023-02-13 | 1.26 | $1.38 | 12058 |
| 2023-02-10 | 1.25 | $1.40 | 33270 |
| 2023-02-09 | 1.24 | $1.33 | 7700 |
| 2023-02-08 | 1.23 | $1.38 | 19515 |
| 2023-02-07 | 1.22 | $1.36 | 21731 |
| 2023-02-06 | 1.21 | $1.44 | 167963 |
| 2023-02-03 | 1.20 | $1.33 | 41830 |
| 2023-02-02 | 1.18 | $1.28 | 35011 |
| 2023-02-01 | 1.17 | $1.29 | 75299 |
| 2023-01-31 | 1.16 | $1.24 | 72444 |
| 2023-01-30 | 1.15 | $1.19 | 23020 |
| 2023-01-27 | 1.15 | $1.18 | 16863 |
| 2023-01-26 | 1.15 | $1.17 | 20503 |
| 2023-01-25 | 1.15 | $1.16 | 13613 |
| 2023-01-24 | 1.14 | $1.13 | 39489 |
| 2023-01-23 | 1.14 | $1.18 | 15496 |
| 2023-01-20 | 1.14 | $1.14 | 17585 |
| 2023-01-19 | 1.13 | $1.16 | 10658 |
| 2023-01-18 | 1.13 | $1.20 | 14563 |
| 2023-01-17 | 1.13 | $1.21 | 19471 |
| 2023-01-13 | 1.13 | $1.21 | 22987 |
| 2023-01-12 | 1.13 | $1.20 | 15678 |
| 2023-01-11 | 1.12 | $1.20 | 41238 |
| 2023-01-10 | 1.12 | $1.17 | 55095 |
| 2023-01-09 | 1.12 | $1.14 | 26875 |
| 2023-01-06 | 1.12 | $1.15 | 73497 |
| 2023-01-05 | 1.12 | $1.09 | 25303 |
| 2023-01-04 | 1.12 | $1.06 | 32165 |
| 2023-01-03 | 1.13 | $1.06 | 35496 |
| 2022-12-30 | 1.14 | $1.09 | 67323 |
| 2022-12-29 | 1.15 | $1.10 | 20532 |
| 2022-12-28 | 1.17 | $1.14 | 17875 |
| 2022-12-27 | 1.18 | $1.15 | 61848 |
| 2022-12-23 | 1.19 | $1.12 | 14239 |
| 2022-12-22 | 1.20 | $1.07 | 34639 |
| 2022-12-21 | 1.21 | $1.08 | 41078 |
| 2022-12-20 | 1.22 | $1.07 | 30389 |
| 2022-12-19 | 1.23 | $1.08 | 74373 |
| 2022-12-16 | 1.24 | $1.20 | 9081 |
| 2022-12-15 | 1.24 | $1.17 | 2057 |
| 2022-12-14 | 1.25 | $1.18 | 42392 |
| 2022-12-13 | 1.25 | $1.17 | 41690 |
| 2022-12-12 | 1.25 | $1.16 | 29818 |
| 2022-12-09 | 1.26 | $1.12 | 28037 |
| 2022-12-08 | 1.26 | $1.13 | 8751 |
| 2022-12-07 | 1.26 | $1.15 | 18310 |
| 2022-12-06 | 1.26 | $1.16 | 77889 |
| 2022-12-05 | 1.27 | $1.24 | 34972 |
| 2022-12-02 | 1.27 | $1.30 | 36455 |
| 2022-12-01 | 1.27 | $1.29 | 83066 |
| 2022-11-30 | 1.27 | $1.38 | 115877 |
| 2022-11-29 | 1.27 | $1.41 | 209298 |
| 2022-11-28 | 1.27 | $1.37 | 139530 |
| 2022-11-25 | 1.26 | $1.32 | 71348 |
| 2022-11-23 | 1.26 | $1.25 | 66712 |
| 2022-11-22 | 1.27 | $1.33 | 309573 |
| 2022-11-21 | 1.27 | $1.25 | 88273 |
| 2022-11-18 | 1.27 | $1.25 | 73867 |
| 2022-11-17 | 1.27 | $1.24 | 47106 |
| 2022-11-16 | 1.28 | $1.25 | 40998 |
| 2022-11-15 | 1.28 | $1.26 | 126001 |
| 2022-11-14 | 1.28 | $1.18 | 26108 |
| 2022-11-11 | 1.30 | $1.24 | 34693 |
| 2022-11-10 | 1.30 | $1.18 | 35035 |
| 2022-11-09 | 1.33 | $1.14 | 42049 |
| 2022-11-08 | 1.34 | $1.23 | 59277 |
| 2022-11-07 | 1.36 | $1.30 | 57718 |
| 2022-11-04 | 1.37 | $1.29 | 47752 |
| 2022-11-03 | 1.38 | $1.30 | 22484 |
| 2022-11-02 | 1.38 | $1.29 | 45239 |
| 2022-11-01 | 1.38 | $1.36 | 45779 |
| 2022-10-31 | 1.37 | $1.29 | 22311 |
| 2022-10-28 | 1.36 | $1.28 | 24473 |
| 2022-10-27 | 1.36 | $1.29 | 32381 |
| 2022-10-26 | 1.35 | $1.37 | 137818 |
| 2022-10-25 | 1.35 | $1.36 | 33551 |
| 2022-10-24 | 1.34 | $1.32 | 103174 |
| 2022-10-21 | 1.33 | $1.31 | 45939 |
| 2022-10-20 | 1.32 | $1.33 | 23981 |
| 2022-10-19 | 1.31 | $1.33 | 77581 |
| 2022-10-18 | 1.31 | $1.31 | 27697 |
| 2022-10-17 | 1.31 | $1.40 | 105145 |
| 2022-10-14 | 1.32 | $1.42 | 145487 |
| 2022-10-13 | 1.32 | $1.59 | 272457 |
| 2022-10-12 | 1.32 | $1.40 | 90229 |
| 2022-10-11 | 1.32 | $1.63 | 397232 |
| 2022-10-10 | 1.32 | $1.48 | 860343 |
| 2022-10-07 | 1.32 | $1.56 | 3.1M |
| 2022-10-06 | 1.32 | $1.20 | 68007 |
| 2022-10-05 | 1.33 | $1.32 | 243891 |
| 2022-10-04 | 1.34 | $1.24 | 48333 |
| 2022-10-03 | 1.35 | $1.14 | 30191 |
| 2022-09-30 | 1.37 | $1.12 | 14272 |
| 2022-09-29 | 1.39 | $1.22 | 34698 |
| 2022-09-28 | 1.41 | $1.33 | 87980 |
| 2022-09-27 | 1.42 | $1.13 | 48641 |
| 2022-09-26 | 1.44 | $1.09 | 21924 |
| 2022-09-23 | 1.47 | $1.10 | 64318 |
| 2022-09-22 | 1.51 | $1.23 | 22838 |
| 2022-09-21 | 1.54 | $1.29 | 39757 |
| 2022-09-20 | 1.58 | $1.40 | 107104 |
| 2022-09-19 | 1.59 | $1.48 | 54687 |
| 2022-09-16 | 1.59 | $1.44 | 47654 |
| 2022-09-15 | 1.61 | $1.55 | 17738 |
| 2022-09-14 | 1.60 | $1.54 | 118828 |
| 2022-09-13 | 1.60 | $1.45 | 27746 |
| 2022-09-12 | 1.60 | $1.53 | 28788 |
| 2022-09-09 | 1.60 | $1.50 | 33343 |
| 2022-09-08 | 1.60 | $1.50 | 32770 |
| 2022-09-07 | 1.59 | $1.42 | 32927 |
| 2022-09-06 | 1.59 | $1.51 | 19528 |
| 2022-09-02 | 1.59 | $1.51 | 84622 |
| 2022-09-01 | 1.59 | $1.54 | 80760 |
| 2022-08-31 | 1.58 | $1.58 | 70642 |
| 2022-08-30 | 1.57 | $1.53 | 73174 |
| 2022-08-29 | 1.56 | $1.70 | 224715 |
| 2022-08-26 | 1.55 | $1.62 | 154104 |
| 2022-08-25 | 1.54 | $1.82 | 100465 |
| 2022-08-24 | 1.52 | $1.91 | 233409 |
| 2022-08-23 | 1.50 | $1.98 | 2.0M |
| 2022-08-22 | 1.47 | $1.69 | 167962 |
| 2022-08-19 | 1.46 | $1.57 | 102596 |
| 2022-08-18 | 1.46 | $1.65 | 488302 |
| 2022-08-17 | 1.45 | $1.47 | 22128 |
| 2022-08-16 | 1.46 | $1.47 | 35527 |
| 2022-08-15 | 1.46 | $1.49 | 39086 |
| 2022-08-12 | 1.47 | $1.48 | 40550 |
| 2022-08-11 | 1.47 | $1.46 | 99220 |
| 2022-08-10 | 1.47 | $1.42 | 30576 |
| 2022-08-09 | 1.47 | $1.41 | 19170 |
| 2022-08-08 | 1.47 | $1.48 | 24588 |
| 2022-08-05 | 1.48 | $1.43 | 84394 |
| 2022-08-04 | 1.49 | $1.46 | 523001 |
| 2022-08-03 | 1.49 | $1.34 | 58547 |
| 2022-08-02 | 1.50 | $1.35 | 53696 |
| 2022-08-01 | 1.50 | $1.44 | 26700 |
| 2022-07-29 | 1.50 | $1.41 | 35897 |
| 2022-07-28 | 1.51 | $1.45 | 9130 |
| 2022-07-27 | 1.52 | $1.47 | 19777 |
| 2022-07-26 | 1.54 | $1.54 | 25000 |
| 2022-07-25 | 1.55 | $1.47 | 17400 |
| 2022-07-22 | 1.57 | $1.48 | 9307 |
| 2022-07-21 | 1.59 | $1.57 | 12014 |
| 2022-07-20 | 1.60 | $1.54 | 22656 |
| 2022-07-19 | 1.61 | $1.60 | 35314 |
| 2022-07-18 | 1.63 | $1.52 | 4140 |
| 2022-07-15 | 1.64 | $1.47 | 1051 |
| 2022-07-14 | 1.66 | $1.46 | 17368 |
| 2022-07-13 | 1.68 | $1.50 | 23242 |
| 2022-07-12 | 1.70 | $1.46 | 18710 |
| 2022-07-11 | 1.73 | $1.54 | 11556 |
| 2022-07-08 | 1.76 | $1.63 | 19725 |
| 2022-07-07 | 1.79 | $1.57 | 17446 |
| 2022-07-06 | 1.84 | $1.49 | 32761 |
| 2022-07-05 | 1.86 | $1.45 | 26092 |
| 2022-07-01 | 1.90 | $1.46 | 76342 |
| 2022-06-30 | 1.94 | $1.54 | 24474 |
| 2022-06-29 | 1.97 | $1.65 | 58014 |
| 2022-06-28 | 1.99 | $1.76 | 112976 |
| 2022-06-27 | 2.00 | $1.86 | 29501 |
| 2022-06-24 | 2.00 | $1.83 | 95464 |
| 2022-06-23 | 2.01 | $1.81 | 39647 |
| 2022-06-22 | 2.01 | $1.83 | 35057 |
| 2022-06-21 | 2.01 | $1.83 | 27842 |
| 2022-06-17 | 2.01 | $1.85 | 38840 |
| 2022-06-16 | 2.01 | $1.86 | 85239 |
| 2022-06-15 | 2.01 | $1.80 | 61294 |
| 2022-06-14 | 2.03 | $1.85 | 83358 |
| 2022-06-13 | 2.04 | $1.91 | 106785 |
| 2022-06-10 | 2.04 | $2.05 | 112132 |
| 2022-06-09 | 2.03 | $2.19 | 207389 |
| 2022-06-08 | 2.02 | $2.29 | 739336 |
| 2022-06-07 | 2.00 | $2.40 | 405867 |
| 2022-06-06 | 1.98 | $2.06 | 110047 |
| 2022-06-03 | 1.99 | $2.26 | 121983 |
| 2022-06-02 | 2.00 | $2.19 | 103746 |
| 2022-06-01 | 2.01 | $2.06 | 74694 |
| 2022-05-31 | 2.03 | $2.06 | 108677 |
| 2022-05-27 | 2.04 | $2.09 | 165920 |
| 2022-05-26 | 2.06 | $1.87 | 48637 |
| 2022-05-25 | 2.09 | $1.85 | 21100 |
| 2022-05-24 | 2.12 | $1.81 | 29702 |
| 2022-05-23 | 2.16 | $1.94 | 44722 |
| 2022-05-20 | 2.18 | $1.79 | 40062 |
| 2022-05-19 | 2.23 | $1.93 | 96014 |
| 2022-05-18 | 2.28 | $1.86 | 64583 |
| 2022-05-17 | 2.33 | $2.08 | 65538 |
| 2022-05-16 | 2.37 | $2.11 | 138222 |
| 2022-05-13 | 2.42 | $1.91 | 67203 |
| 2022-05-12 | 2.48 | $1.82 | 118403 |
| 2022-05-11 | 2.53 | $1.96 | 42627 |
| 2022-05-10 | 2.58 | $1.88 | 53127 |
| 2022-05-09 | 2.62 | $1.98 | 96636 |
| 2022-05-06 | 2.67 | $2.31 | 59394 |
| 2022-05-05 | 2.70 | $2.48 | 168318 |
| 2022-05-04 | 2.73 | $2.50 | 57089 |
| 2022-05-03 | 2.75 | $2.36 | 60159 |
| 2022-05-02 | 2.78 | $2.33 | 68296 |
| 2022-04-29 | 2.81 | $2.40 | 50499 |
| 2022-04-28 | 2.84 | $2.57 | 73364 |
| 2022-04-27 | 2.87 | $2.45 | 29427 |
| 2022-04-26 | 2.90 | $2.44 | 140065 |
| 2022-04-25 | 2.94 | $2.53 | 32827 |
| 2022-04-22 | 2.99 | $2.74 | 131657 |
| 2022-04-21 | 3.02 | $2.80 | 146759 |
| 2022-04-20 | 3.07 | $2.96 | 78321 |
| 2022-04-19 | 3.10 | $2.95 | 75676 |
| 2022-04-18 | 3.13 | $3.01 | 354941 |
| 2022-04-14 | 3.16 | $3.06 | 528833 |
| 2022-04-13 | 3.20 | $2.91 | 109800 |
| 2022-04-12 | 3.23 | $2.85 | 100483 |
| 2022-04-11 | 3.26 | $2.83 | 48121 |
| 2022-04-08 | 3.29 | $2.91 | 107562 |
| 2022-04-07 | 3.32 | $2.94 | 37316 |
| 2022-04-06 | 3.37 | $2.97 | 30888 |
| 2022-04-05 | 3.41 | $2.96 | 62954 |
| 2022-04-04 | 3.45 | $3.00 | 77268 |
| 2022-04-01 | 3.56 | $3.01 | 80255 |
| 2022-03-31 | 3.60 | $2.84 | 174340 |
| 2022-03-30 | 3.61 | $3.15 | 101087 |
| 2022-03-29 | 3.60 | $3.17 | 114296 |
| 2022-03-28 | 3.59 | $3.30 | 69768 |
| 2022-03-25 | 3.58 | $3.36 | 412843 |
| 2022-03-24 | 3.55 | $3.45 | 272224 |
| 2022-03-23 | 3.52 | $3.67 | 537969 |
| 2022-03-22 | 3.47 | $3.66 | 221924 |
| 2022-03-21 | 3.40 | $3.59 | 353948 |
| 2022-03-18 | 3.34 | $3.57 | 242081 |
| 2022-03-17 | 3.28 | $3.76 | 700916 |
| 2022-03-16 | 3.21 | $3.54 | 280552 |
| 2022-03-15 | 3.16 | $3.47 | 505417 |
| 2022-03-14 | 3.11 | $3.51 | 443079 |
| 2022-03-11 | 3.07 | $3.53 | 540247 |
| 2022-03-10 | 3.02 | $3.87 | 3.9M |
| 2022-03-09 | 2.95 | $3.73 | 1.2M |
| 2022-03-08 | 2.89 | $3.77 | 5.9M |
| 2022-03-07 | 2.84 | $5.27 | 12.7M |
| 2022-03-04 | 2.72 | $3.80 | 3.9M |
| 2022-03-03 | 2.67 | $3.01 | 1.0M |
| 2022-03-02 | 2.65 | $3.05 | 564025 |
| 2022-03-01 | 2.63 | $2.95 | 518275 |
| 2022-02-28 | 2.62 | $2.97 | 607052 |
| 2022-02-25 | 2.60 | $2.75 | 416099 |
| 2022-02-24 | 2.60 | $2.85 | 6.0M |
| 2022-02-23 | 2.59 | $2.68 | 662829 |
| 2022-02-22 | 2.58 | $2.40 | 1.8M |
| 2022-02-18 | 2.59 | $2.33 | 150614 |
| 2022-02-17 | 2.60 | $2.32 | 135021 |
| 2022-02-16 | 2.61 | $2.47 | 362046 |
| 2022-02-15 | 2.62 | $2.47 | 109728 |
| 2022-02-14 | 2.63 | $2.56 | 221054 |
| 2022-02-11 | 2.63 | $2.59 | 428146 |
| 2022-02-10 | 2.62 | $2.53 | 139799 |
| 2022-02-09 | 2.62 | $2.58 | 203954 |
| 2022-02-08 | 2.62 | $2.52 | 157245 |
| 2022-02-07 | 2.61 | $2.68 | 110420 |
| 2022-02-04 | 2.61 | $2.81 | 493726 |
| 2022-02-03 | 2.59 | $2.79 | 178597 |
| 2022-02-02 | 2.58 | $2.73 | 189506 |
| 2022-02-01 | 2.57 | $2.62 | 151397 |
| 2022-01-31 | 2.57 | $2.67 | 342076 |
| 2022-01-28 | 2.55 | $2.64 | 1.8M |
| 2022-01-27 | 2.54 | $2.75 | 4.0M |
| 2022-01-26 | 2.53 | $2.59 | 104526 |
| 2022-01-25 | 2.52 | $2.63 | 117841 |
| 2022-01-24 | 2.53 | $2.55 | 68142 |
| 2022-01-21 | 2.54 | $2.53 | 143645 |
| 2022-01-20 | 2.55 | $2.52 | 366843 |
| 2022-01-19 | 2.56 | $2.62 | 378639 |
| 2022-01-18 | 2.56 | $2.69 | 2.0M |
| 2022-01-14 | 2.55 | $2.50 | 296589 |
| 2022-01-13 | 2.56 | $2.49 | 83328 |
| 2022-01-12 | 2.56 | $2.59 | 180591 |
| 2022-01-11 | 2.56 | $2.44 | 71559 |
| 2022-01-10 | 2.58 | $2.40 | 40475 |
| 2022-01-07 | 2.60 | $2.55 | 15116 |
| 2022-01-06 | 2.61 | $2.46 | 44263 |
| 2022-01-05 | 2.63 | $2.53 | 76862 |
| 2022-01-04 | 2.64 | $2.67 | 162265 |
| 2022-01-03 | 2.64 | $2.49 | 53284 |
| 2021-12-31 | 2.65 | $2.38 | 118164 |
| 2021-12-30 | 2.66 | $2.37 | 63294 |
| 2021-12-29 | 2.68 | $2.57 | 49342 |
| 2021-12-28 | 2.70 | $2.52 | 51344 |
| 2021-12-27 | 2.73 | $2.70 | 39475 |
| 2021-12-23 | 2.75 | $2.73 | 31992 |
| 2021-12-22 | 2.77 | $2.79 | 73219 |
| 2021-12-21 | 2.79 | $2.63 | 53225 |
| 2021-12-20 | 2.81 | $2.64 | 164994 |
| 2021-12-17 | 2.83 | $2.64 | 30989 |
| 2021-12-16 | 2.86 | $2.57 | 37483 |
| 2021-12-15 | 2.90 | $2.58 | 36429 |
| 2021-12-14 | 2.94 | $2.55 | 68912 |
| 2021-12-13 | 2.99 | $2.74 | 51552 |
| 2021-12-10 | 3.02 | $2.89 | 11686 |
| 2021-12-09 | 3.05 | $2.81 | 26764 |
| 2021-12-08 | 3.08 | $2.89 | 150528 |
| 2021-12-07 | 3.13 | $2.74 | 228421 |
| 2021-12-06 | 3.18 | $2.61 | 50540 |
| 2021-12-03 | 3.25 | $2.56 | 54417 |
| 2021-12-02 | 3.31 | $2.72 | 111425 |
| 2021-12-01 | 3.37 | $2.67 | 198178 |
| 2021-11-30 | 3.43 | $3.03 | 59171 |
| 2021-11-29 | 3.47 | $3.02 | 23903 |
| 2021-11-26 | 3.51 | $3.16 | 67371 |
| 2021-11-24 | 3.54 | $3.13 | 61407 |
| 2021-11-23 | 3.57 | $3.25 | 173676 |
| 2021-11-22 | 3.61 | $2.96 | 100711 |
| 2021-11-19 | 3.66 | $3.08 | 29019 |
| 2021-11-18 | 3.70 | $3.17 | 94588 |
| 2021-11-17 | 3.74 | $3.38 | 84449 |
| 2021-11-16 | 3.77 | $3.47 | 71259 |
| 2021-11-15 | 3.81 | $3.47 | 54844 |
| 2021-11-12 | 3.84 | $3.44 | 39010 |
| 2021-11-11 | 3.87 | $3.35 | 99942 |
| 2021-11-10 | 3.90 | $3.59 | 172467 |
| 2021-11-09 | 3.93 | $3.76 | 180435 |
| 2021-11-08 | 3.95 | $3.78 | 314147 |
| 2021-11-05 | 3.96 | $3.91 | 107258 |
| 2021-11-04 | 3.98 | $3.83 | 107609 |
| 2021-11-03 | 4.00 | $4.04 | 410191 |
| 2021-11-02 | 4.00 | $3.77 | 82282 |
| 2021-11-01 | 4.03 | $3.77 | 152811 |
| 2021-10-29 | 4.09 | $3.80 | 59083 |
| 2021-10-28 | 4.12 | $3.84 | 84191 |
| 2021-10-27 | 4.14 | $3.82 | 65900 |
| 2021-10-26 | 4.16 | $3.91 | 142009 |
| 2021-10-25 | 4.18 | $3.94 | 153962 |
| 2021-10-22 | 4.25 | $3.91 | 241386 |
| 2021-10-21 | 4.26 | $4.02 | 89236 |
| 2021-10-20 | 4.26 | $4.06 | 146837 |
| 2021-10-19 | 4.25 | $4.14 | 234822 |
| 2021-10-18 | 4.22 | $4.04 | 99765 |
| 2021-10-15 | 4.21 | $4.07 | 176150 |
| 2021-10-14 | 4.21 | $4.08 | 196353 |
| 2021-10-13 | 4.21 | $4.08 | 174261 |
| 2021-10-12 | 4.21 | $4.10 | 259070 |
| 2021-10-11 | 4.21 | $4.06 | 329273 |
| 2021-10-08 | 4.24 | $4.28 | 151248 |
| 2021-10-07 | 4.24 | $4.25 | 351828 |
| 2021-10-06 | 4.22 | $4.01 | 350685 |
| 2021-10-05 | 4.23 | $4.46 | 690529 |
| 2021-10-04 | 4.22 | $5.01 | 2.9M |
| 2021-10-01 | 4.17 | $4.38 | 715261 |
| 2021-09-30 | 4.16 | $4.26 | 544991 |
| 2021-09-29 | 4.15 | $4.08 | 2.2M |
| 2021-09-28 | 4.14 | $4.46 | 3.9M |
| 2021-09-27 | 4.12 | $5.32 | 4.1M |
| 2021-09-24 | 4.04 | $4.05 | 219501 |
| 2021-09-23 | 4.03 | $3.94 | 257806 |
| 2021-09-22 | 4.02 | $3.83 | 179227 |
| 2021-09-21 | 4.02 | $3.67 | 129139 |
| 2021-09-20 | 4.02 | $3.74 | 132250 |
| 2021-09-17 | 4.00 | $4.06 | 163316 |
| 2021-09-16 | 3.97 | $4.11 | 183995 |
| 2021-09-15 | 3.94 | $4.21 | 523070 |
| 2021-09-14 | 3.92 | $4.11 | 293665 |
| 2021-09-13 | 3.92 | $4.47 | 593968 |
| 2021-09-10 | 3.91 | $4.29 | 365620 |
| 2021-09-09 | 3.91 | $4.01 | 93194 |
| 2021-09-08 | 3.94 | $4.15 | 195316 |
| 2021-09-07 | 3.96 | $4.18 | 129462 |
| 2021-09-03 | 3.97 | $4.16 | 300476 |
| 2021-09-02 | 3.98 | $4.03 | 170252 |
| 2021-09-01 | 4.00 | $4.03 | 241140 |
| 2021-08-31 | 4.02 | $3.94 | 53567 |
| 2021-08-30 | 4.05 | $4.00 | 542857 |
| 2021-08-27 | 4.07 | $3.85 | 149303 |
| 2021-08-26 | 4.10 | $3.72 | 205538 |
| 2021-08-25 | 4.15 | $3.81 | 54259 |
| 2021-08-24 | 4.19 | $3.80 | 206756 |
| 2021-08-23 | 4.23 | $3.65 | 103932 |
| 2021-08-20 | 4.29 | $3.42 | 69448 |
| 2021-08-19 | 4.35 | $3.37 | 201966 |
| 2021-08-18 | 4.42 | $3.65 | 104059 |
| 2021-08-17 | 4.47 | $3.79 | 170831 |
| 2021-08-16 | 4.51 | $4.17 | 129999 |
| 2021-08-13 | 4.53 | $4.18 | 121300 |
| 2021-08-12 | 4.54 | $4.39 | 114857 |
| 2021-08-11 | 4.56 | $4.50 | 793962 |
| 2021-08-10 | 4.57 | $4.52 | 88960 |
| 2021-08-09 | 4.59 | $4.45 | 66398 |
| 2021-08-06 | 4.63 | $4.43 | 47363 |
| 2021-08-05 | 4.66 | $4.38 | 134763 |
| 2021-08-04 | 4.68 | $4.33 | 76354 |
| 2021-08-03 | 4.70 | $4.55 | 211034 |
| 2021-08-02 | 4.73 | $4.44 | 83646 |
| 2021-07-30 | 4.79 | $4.52 | 76651 |
| 2021-07-29 | 4.89 | $4.70 | 155507 |
| 2021-07-28 | 4.96 | $4.65 | 132578 |
| 2021-07-27 | 5.01 | $4.55 | 63928 |
| 2021-07-26 | 5.06 | $4.74 | 186372 |
| 2021-07-23 | 5.11 | $4.71 | 78989 |
| 2021-07-22 | 5.19 | $4.77 | 243620 |
| 2021-07-21 | 5.24 | $4.72 | 412204 |
| 2021-07-20 | 5.30 | $4.52 | 211270 |
| 2021-07-19 | 5.55 | $4.52 | 296343 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.70
2026-07-16
Close Price
$0.62
Vol: 77784
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
1.53
Maximum
5.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.70 | $0.62 | 77784 |
| 2026-07-15 | 0.71 | $0.66 | 56949 |
| 2026-07-14 | 0.71 | $0.67 | 119233 |
| 2026-07-13 | 0.72 | $0.71 | 36900 |
| 2026-07-10 | 0.72 | $0.70 | 25700 |
| 2026-07-09 | 0.72 | $0.70 | 34900 |
| 2026-07-08 | 0.72 | $0.72 | 114015 |
| 2026-07-07 | 0.72 | $0.69 | 62202 |
| 2026-07-06 | 0.73 | $0.69 | 17700 |
| 2026-07-02 | 0.73 | $0.70 | 15701 |
| 2026-07-01 | 0.73 | $0.71 | 71424 |
| 2026-06-30 | 0.73 | $0.69 | 22100 |
| 2026-06-29 | 0.74 | $0.70 | 63100 |
| 2026-06-26 | 0.74 | $0.72 | 9538 |
| 2026-06-25 | 0.75 | $0.70 | 131674 |
| 2026-06-24 | 0.75 | $0.72 | 120000 |
| 2026-06-23 | 0.75 | $0.74 | 20418 |
| 2026-06-22 | 0.76 | $0.75 | 75700 |
| 2026-06-18 | 0.76 | $0.75 | 31720 |
| 2026-06-17 | 0.76 | $0.77 | 188300 |
| 2026-06-16 | 0.75 | $0.74 | 139900 |
| 2026-06-15 | 0.76 | $0.71 | 117825 |
| 2026-06-12 | 0.76 | $0.74 | 38600 |
| 2026-06-11 | 0.76 | $0.75 | 88840 |
| 2026-06-10 | 0.76 | $0.80 | 288440 |
| 2026-06-09 | 0.76 | $0.73 | 34831 |
| 2026-06-08 | 0.76 | $0.73 | 34405 |
| 2026-06-05 | 0.77 | $0.75 | 26300 |
| 2026-06-04 | 0.77 | $0.75 | 32645 |
| 2026-06-03 | 0.77 | $0.74 | 34200 |
| 2026-06-02 | 0.78 | $0.73 | 47000 |
| 2026-06-01 | 0.78 | $0.76 | 82700 |
| 2026-05-29 | 0.78 | $0.76 | 32608 |
| 2026-05-28 | 0.78 | $0.77 | 55100 |
| 2026-05-27 | 0.79 | $0.75 | 178850 |
| 2026-05-26 | 0.79 | $0.75 | 97395 |
| 2026-05-22 | 0.79 | $0.81 | 66900 |
| 2026-05-21 | 0.79 | $0.79 | 52844 |
| 2026-05-20 | 0.79 | $0.79 | 51129 |
| 2026-05-19 | 0.79 | $0.80 | 42300 |
| 2026-05-18 | 0.79 | $0.78 | 43100 |
| 2026-05-15 | 0.79 | $0.79 | 32435 |
| 2026-05-14 | 0.79 | $0.77 | 35000 |
| 2026-05-13 | 0.80 | $0.75 | 21412 |
| 2026-05-12 | 0.80 | $0.77 | 68200 |
| 2026-05-11 | 0.80 | $0.76 | 25700 |
| 2026-05-08 | 0.81 | $0.79 | 55751 |
| 2026-05-07 | 0.81 | $0.81 | 77753 |
| 2026-05-06 | 0.81 | $0.76 | 75041 |
| 2026-05-05 | 0.81 | $0.80 | 82900 |
| 2026-05-04 | 0.81 | $0.79 | 166349 |
| 2026-05-01 | 0.82 | $0.80 | 108600 |
| 2026-04-30 | 0.82 | $0.82 | 112820 |
| 2026-04-29 | 0.82 | $0.82 | 253535 |
| 2026-04-28 | 0.82 | $0.86 | 868000 |
| 2026-04-27 | 0.81 | $0.80 | 81729 |
| 2026-04-24 | 0.82 | $0.81 | 44413 |
| 2026-04-23 | 0.82 | $0.81 | 122112 |
| 2026-04-22 | 0.82 | $0.84 | 194500 |
| 2026-04-21 | 0.81 | $0.85 | 353200 |
| 2026-04-20 | 0.81 | $0.86 | 289500 |
| 2026-04-17 | 0.80 | $0.76 | 290031 |
| 2026-04-16 | 0.81 | $0.74 | 633000 |
| 2026-04-15 | 0.82 | $0.71 | 14.1M |
| 2026-04-14 | 0.83 | $0.75 | 11.4M |
| 2026-04-13 | 0.84 | $0.73 | 113400 |
| 2026-04-10 | 0.85 | $0.74 | 47911 |
| 2026-04-09 | 0.86 | $0.79 | 95800 |
| 2026-04-08 | 0.87 | $0.78 | 173178 |
| 2026-04-07 | 0.88 | $0.85 | 256437 |
| 2026-04-06 | 0.88 | $0.83 | 84200 |
| 2026-04-02 | 0.88 | $0.84 | 207100 |
| 2026-04-01 | 0.89 | $0.82 | 57136 |
| 2026-03-31 | 0.90 | $0.81 | 75600 |
| 2026-03-30 | 0.90 | $0.85 | 69000 |
| 2026-03-27 | 0.91 | $0.93 | 118200 |
| 2026-03-26 | 0.91 | $0.88 | 76800 |
| 2026-03-25 | 0.91 | $0.85 | 62341 |
| 2026-03-24 | 0.92 | $0.90 | 26629 |
| 2026-03-23 | 0.92 | $0.94 | 115400 |
| 2026-03-20 | 0.92 | $1.00 | 251800 |
| 2026-03-19 | 0.91 | $0.89 | 76956 |
| 2026-03-18 | 0.91 | $0.85 | 74200 |
| 2026-03-17 | 0.91 | $0.89 | 152245 |
| 2026-03-16 | 0.92 | $0.91 | 201502 |
| 2026-03-13 | 0.92 | $0.99 | 267014 |
| 2026-03-12 | 0.91 | $0.99 | 322245 |
| 2026-03-11 | 0.90 | $0.96 | 218915 |
| 2026-03-10 | 0.90 | $1.03 | 393500 |
| 2026-03-09 | 0.88 | $1.07 | 1.4M |
| 2026-03-06 | 0.86 | $1.07 | 6.7M |
| 2026-03-05 | 0.84 | $1.09 | 25.6M |
| 2026-03-04 | 0.81 | $0.84 | 238632 |
| 2026-03-03 | 0.81 | $0.87 | 659800 |
| 2026-03-02 | 0.80 | $1.03 | 4.7M |
| 2026-02-27 | 0.78 | $0.83 | 82600 |
| 2026-02-26 | 0.78 | $0.80 | 83200 |
| 2026-02-25 | 0.77 | $0.80 | 199000 |
| 2026-02-24 | 0.77 | $0.81 | 18828 |
| 2026-02-23 | 0.77 | $0.77 | 14500 |
| 2026-02-20 | 0.77 | $0.82 | 20016 |
| 2026-02-19 | 0.76 | $0.79 | 91200 |
| 2026-02-18 | 0.76 | $0.75 | 49600 |
| 2026-02-17 | 0.76 | $0.74 | 51100 |
| 2026-02-13 | 0.76 | $0.71 | 29504 |
| 2026-02-12 | 0.76 | $0.71 | 27600 |
| 2026-02-11 | 0.77 | $0.73 | 30400 |
| 2026-02-10 | 0.77 | $0.73 | 39714 |
| 2026-02-09 | 0.78 | $0.74 | 28300 |
| 2026-02-06 | 0.78 | $0.72 | 18800 |
| 2026-02-05 | 0.79 | $0.71 | 58615 |
| 2026-02-04 | 0.80 | $0.72 | 53257 |
| 2026-02-03 | 0.81 | $0.79 | 46800 |
| 2026-02-02 | 0.81 | $0.78 | 8400 |
| 2026-01-30 | 0.81 | $0.80 | 13448 |
| 2026-01-29 | 0.81 | $0.82 | 49800 |
| 2026-01-28 | 0.81 | $0.80 | 9840 |
| 2026-01-27 | 0.81 | $0.82 | 16235 |
| 2026-01-26 | 0.81 | $0.82 | 26600 |
| 2026-01-23 | 0.81 | $0.81 | 28900 |
| 2026-01-22 | 0.81 | $0.82 | 9415 |
| 2026-01-21 | 0.81 | $0.80 | 15700 |
| 2026-01-20 | 0.81 | $0.81 | 27705 |
| 2026-01-16 | 0.81 | $0.82 | 3000 |
| 2026-01-15 | 0.81 | $0.85 | 9505 |
| 2026-01-14 | 0.80 | $0.86 | 59631 |
| 2026-01-13 | 0.80 | $0.85 | 92003 |
| 2026-01-12 | 0.79 | $0.84 | 19800 |
| 2026-01-09 | 0.78 | $0.81 | 72563 |
| 2026-01-08 | 0.78 | $0.78 | 88849 |
| 2026-01-07 | 0.78 | $0.75 | 20510 |
| 2026-01-06 | 0.78 | $0.78 | 22440 |
| 2026-01-05 | 0.79 | $0.80 | 75900 |
| 2026-01-02 | 0.78 | $0.76 | 26300 |
| 2025-12-31 | 0.79 | $0.75 | 28200 |
| 2025-12-30 | 0.79 | $0.74 | 33200 |
| 2025-12-29 | 0.80 | $0.76 | 71000 |
| 2025-12-26 | 0.80 | $0.76 | 52800 |
| 2025-12-24 | 0.80 | $0.78 | 6638 |
| 2025-12-23 | 0.80 | $0.79 | 46733 |
| 2025-12-22 | 0.81 | $0.81 | 39225 |
| 2025-12-19 | 0.81 | $0.81 | 62642 |
| 2025-12-18 | 0.81 | $0.81 | 74800 |
| 2025-12-17 | 0.81 | $0.85 | 128800 |
| 2025-12-16 | 0.80 | $0.76 | 18600 |
| 2025-12-15 | 0.80 | $0.76 | 13500 |
| 2025-12-12 | 0.81 | $0.80 | 3812 |
| 2025-12-11 | 0.81 | $0.84 | 12400 |
| 2025-12-10 | 0.81 | $0.79 | 23742 |
| 2025-12-09 | 0.81 | $0.84 | 14624 |
| 2025-12-08 | 0.81 | $0.79 | 41300 |
| 2025-12-05 | 0.81 | $0.76 | 29142 |
| 2025-12-04 | 0.81 | $0.76 | 24646 |
| 2025-12-03 | 0.82 | $0.76 | 16198 |
| 2025-12-02 | 0.82 | $0.79 | 22641 |
| 2025-12-01 | 0.83 | $0.84 | 34500 |
| 2025-11-28 | 0.83 | $0.79 | 3439 |
| 2025-11-26 | 0.83 | $0.78 | 11808 |
| 2025-11-25 | 0.84 | $0.80 | 5600 |
| 2025-11-24 | 0.84 | $0.79 | 7800 |
| 2025-11-21 | 0.85 | $0.80 | 8200 |
| 2025-11-20 | 0.85 | $0.77 | 14100 |
| 2025-11-19 | 0.86 | $0.75 | 28300 |
| 2025-11-18 | 0.87 | $0.78 | 23644 |
| 2025-11-17 | 0.88 | $0.81 | 21975 |
| 2025-11-14 | 0.89 | $0.83 | 8800 |
| 2025-11-13 | 0.89 | $0.83 | 27611 |
| 2025-11-12 | 0.90 | $0.83 | 24808 |
| 2025-11-11 | 0.91 | $0.86 | 31237 |
| 2025-11-10 | 0.91 | $0.86 | 10128 |
| 2025-11-07 | 0.92 | $0.87 | 22403 |
| 2025-11-06 | 0.92 | $0.91 | 9300 |
| 2025-11-05 | 0.92 | $0.89 | 3800 |
| 2025-11-04 | 0.93 | $0.87 | 5000 |
| 2025-11-03 | 0.93 | $0.91 | 20235 |
| 2025-10-31 | 0.93 | $0.91 | 37626 |
| 2025-10-30 | 0.94 | $0.91 | 59200 |
| 2025-10-29 | 0.94 | $0.86 | 48103 |
| 2025-10-28 | 0.95 | $0.93 | 39038 |
| 2025-10-27 | 0.95 | $0.93 | 52382 |
| 2025-10-24 | 0.95 | $0.98 | 96422 |
| 2025-10-23 | 0.95 | $0.93 | 106339 |
| 2025-10-22 | 0.95 | $0.87 | 78935 |
| 2025-10-21 | 0.96 | $0.90 | 34502 |
| 2025-10-20 | 0.97 | $0.87 | 37400 |
| 2025-10-17 | 0.98 | $0.86 | 57813 |
| 2025-10-16 | 0.99 | $0.91 | 19298 |
| 2025-10-15 | 1.00 | $0.93 | 36100 |
| 2025-10-14 | 1.01 | $0.94 | 40808 |
| 2025-10-13 | 1.01 | $0.93 | 18400 |
| 2025-10-10 | 1.02 | $0.95 | 14800 |
| 2025-10-09 | 1.03 | $1.00 | 31330 |
| 2025-10-08 | 1.03 | $1.02 | 29947 |
| 2025-10-07 | 1.03 | $1.01 | 10833 |
| 2025-10-06 | 1.04 | $1.03 | 34447 |
| 2025-10-03 | 1.04 | $1.02 | 24427 |
| 2025-10-02 | 1.04 | $1.02 | 17500 |
| 2025-10-01 | 1.04 | $0.99 | 46900 |
| 2025-09-30 | 1.04 | $1.00 | 57700 |
| 2025-09-29 | 1.05 | $1.04 | 47400 |
| 2025-09-26 | 1.05 | $1.07 | 61441 |
| 2025-09-25 | 1.05 | $1.03 | 19100 |
| 2025-09-24 | 1.05 | $1.07 | 88300 |
| 2025-09-23 | 1.05 | $1.08 | 15824 |
| 2025-09-22 | 1.04 | $1.07 | 37659 |
| 2025-09-19 | 1.04 | $1.05 | 59114 |
| 2025-09-18 | 1.04 | $1.09 | 34600 |
| 2025-09-17 | 1.04 | $1.11 | 99896 |
| 2025-09-16 | 1.03 | $1.19 | 41324 |
| 2025-09-15 | 1.01 | $1.21 | 219261 |
| 2025-09-12 | 0.99 | $1.10 | 61427 |
| 2025-09-11 | 0.98 | $1.05 | 188600 |
| 2025-09-10 | 0.97 | $1.08 | 41288 |
| 2025-09-09 | 0.96 | $1.02 | 24800 |
| 2025-09-08 | 0.95 | $0.98 | 17038 |
| 2025-09-05 | 0.95 | $0.97 | 22100 |
| 2025-09-04 | 0.95 | $0.99 | 47900 |
| 2025-09-03 | 0.94 | $0.97 | 56426 |
| 2025-09-02 | 0.94 | $1.01 | 83915 |
| 2025-08-29 | 0.93 | $1.01 | 211407 |
| 2025-08-28 | 0.92 | $1.11 | 3.6M |
| 2025-08-27 | 0.90 | $0.86 | 16500 |
| 2025-08-26 | 0.91 | $0.86 | 34870 |
| 2025-08-25 | 0.91 | $0.87 | 710980 |
| 2025-08-22 | 0.92 | $0.90 | 8100 |
| 2025-08-21 | 0.92 | $0.86 | 11040 |
| 2025-08-20 | 0.93 | $0.86 | 133328 |
| 2025-08-19 | 0.94 | $1.00 | 28529 |
| 2025-08-18 | 0.93 | $1.05 | 89000 |
| 2025-08-15 | 0.92 | $1.00 | 168332 |
| 2025-08-14 | 0.91 | $0.85 | 3132 |
| 2025-08-13 | 0.91 | $0.85 | 1348 |
| 2025-08-12 | 0.92 | $0.84 | 17409 |
| 2025-08-11 | 0.93 | $0.81 | 6600 |
| 2025-08-08 | 0.94 | $0.82 | 103441 |
| 2025-08-07 | 0.95 | $0.89 | 7000 |
| 2025-08-06 | 0.96 | $0.92 | 6040 |
| 2025-08-05 | 0.96 | $0.90 | 9634 |
| 2025-08-04 | 0.97 | $0.88 | 22400 |
| 2025-08-01 | 0.98 | $0.83 | 48533 |
| 2025-07-31 | 1.00 | $0.91 | 11700 |
| 2025-07-30 | 1.01 | $0.95 | 24000 |
| 2025-07-29 | 1.01 | $0.98 | 29610 |
| 2025-07-28 | 1.02 | $0.96 | 21284 |
| 2025-07-25 | 1.02 | $0.97 | 4006 |
| 2025-07-24 | 1.03 | $0.98 | 9600 |
| 2025-07-23 | 1.03 | $0.99 | 21700 |
| 2025-07-22 | 1.04 | $0.99 | 35811 |
| 2025-07-21 | 1.04 | $0.96 | 15710 |
| 2025-07-18 | 1.05 | $0.95 | 7400 |
| 2025-07-17 | 1.06 | $0.96 | 50400 |
| 2025-07-16 | 1.07 | $0.97 | 9625 |
| 2025-07-15 | 1.09 | $0.98 | 43263 |
| 2025-07-14 | 1.10 | $1.00 | 140233 |
| 2025-07-11 | 1.11 | $1.03 | 12600 |
| 2025-07-10 | 1.11 | $1.07 | 10616 |
| 2025-07-09 | 1.12 | $1.06 | 12417 |
| 2025-07-08 | 1.13 | $1.06 | 26200 |
| 2025-07-07 | 1.13 | $1.10 | 14535 |
| 2025-07-03 | 1.14 | $1.16 | 3541 |
| 2025-07-02 | 1.13 | $1.16 | 14400 |
| 2025-07-01 | 1.13 | $1.19 | 52000 |
| 2025-06-30 | 1.12 | $1.13 | 55507 |
| 2025-06-27 | 1.12 | $1.07 | 46537 |
| 2025-06-26 | 1.13 | $1.09 | 45800 |
| 2025-06-25 | 1.13 | $1.11 | 47200 |
| 2025-06-24 | 1.14 | $1.13 | 343900 |
| 2025-06-23 | 1.14 | $1.37 | 403407 |
| 2025-06-20 | 1.11 | $1.37 | 87935 |
| 2025-06-18 | 1.08 | $1.37 | 414332 |
| 2025-06-17 | 1.05 | $1.76 | 1.1M |
| 2025-06-16 | 0.98 | $1.26 | 827014 |
| 2025-06-13 | 0.95 | $1.15 | 1.4M |
| 2025-06-12 | 0.93 | $1.14 | 264005 |
| 2025-06-11 | 0.91 | $0.98 | 81131 |
| 2025-06-10 | 0.90 | $0.92 | 16500 |
| 2025-06-09 | 0.90 | $0.92 | 8139 |
| 2025-06-06 | 0.90 | $0.93 | 8124 |
| 2025-06-05 | 0.89 | $0.90 | 2944 |
| 2025-06-04 | 0.89 | $0.98 | 17100 |
| 2025-06-03 | 0.88 | $0.90 | 7501 |
| 2025-06-02 | 0.88 | $0.94 | 10200 |
| 2025-05-30 | 0.87 | $0.91 | 23300 |
| 2025-05-29 | 0.87 | $0.91 | 29947 |
| 2025-05-28 | 0.87 | $0.92 | 8646 |
| 2025-05-27 | 0.86 | $0.91 | 14728 |
| 2025-05-23 | 0.86 | $0.88 | 19236 |
| 2025-05-22 | 0.85 | $0.86 | 3900 |
| 2025-05-21 | 0.85 | $0.90 | 4500 |
| 2025-05-20 | 0.85 | $0.91 | 8400 |
| 2025-05-19 | 0.84 | $0.91 | 3100 |
| 2025-05-16 | 0.84 | $0.89 | 13241 |
| 2025-05-15 | 0.83 | $0.92 | 18330 |
| 2025-05-14 | 0.82 | $0.95 | 21500 |
| 2025-05-13 | 0.81 | $0.97 | 14210 |
| 2025-05-12 | 0.79 | $0.88 | 4710 |
| 2025-05-09 | 0.78 | $0.86 | 12222 |
| 2025-05-08 | 0.77 | $0.82 | 15340 |
| 2025-05-07 | 0.77 | $0.84 | 36916 |
| 2025-05-06 | 0.76 | $0.84 | 63300 |
| 2025-05-05 | 0.75 | $0.80 | 64938 |
| 2025-05-02 | 0.74 | $0.80 | 195522 |
| 2025-05-01 | 0.74 | $0.69 | 72320 |
| 2025-04-30 | 0.74 | $0.68 | 94219 |
| 2025-04-29 | 0.75 | $0.69 | 8514 |
| 2025-04-28 | 0.76 | $0.71 | 13300 |
| 2025-04-25 | 0.76 | $0.70 | 17722 |
| 2025-04-24 | 0.77 | $0.71 | 9300 |
| 2025-04-23 | 0.77 | $0.72 | 7946 |
| 2025-04-22 | 0.78 | $0.71 | 11853 |
| 2025-04-21 | 0.79 | $0.72 | 21100 |
| 2025-04-17 | 0.79 | $0.73 | 30000 |
| 2025-04-16 | 0.80 | $0.73 | 13635 |
| 2025-04-15 | 0.81 | $0.77 | 4600 |
| 2025-04-14 | 0.81 | $0.76 | 16400 |
| 2025-04-11 | 0.82 | $0.73 | 7746 |
| 2025-04-10 | 0.83 | $0.73 | 8900 |
| 2025-04-09 | 0.84 | $0.79 | 34025 |
| 2025-04-08 | 0.84 | $0.74 | 49000 |
| 2025-04-07 | 0.85 | $0.73 | 7200 |
| 2025-04-04 | 0.86 | $0.71 | 42114 |
| 2025-04-03 | 0.88 | $0.72 | 45818 |
| 2025-04-02 | 0.90 | $0.73 | 22995 |
| 2025-04-01 | 0.92 | $0.78 | 13206 |
| 2025-03-31 | 0.93 | $0.77 | 101701 |
| 2025-03-28 | 0.95 | $0.86 | 7600 |
| 2025-03-27 | 0.96 | $0.88 | 36149 |
| 2025-03-26 | 0.96 | $0.84 | 135239 |
| 2025-03-25 | 0.98 | $0.90 | 72226 |
| 2025-03-24 | 0.98 | $0.96 | 36580 |
| 2025-03-21 | 0.99 | $0.96 | 11246 |
| 2025-03-20 | 0.99 | $0.88 | 13306 |
| 2025-03-19 | 1.00 | $0.87 | 10854 |
| 2025-03-18 | 1.01 | $0.87 | 15227 |
| 2025-03-17 | 1.03 | $0.87 | 74213 |
| 2025-03-14 | 1.05 | $0.86 | 50100 |
| 2025-03-13 | 1.07 | $0.92 | 29632 |
| 2025-03-12 | 1.08 | $0.94 | 9616 |
| 2025-03-11 | 1.10 | $0.97 | 63300 |
| 2025-03-10 | 1.11 | $1.06 | 13700 |
| 2025-03-07 | 1.11 | $1.08 | 10300 |
| 2025-03-06 | 1.12 | $1.07 | 2749 |
| 2025-03-05 | 1.12 | $1.09 | 12300 |
| 2025-03-04 | 1.13 | $1.06 | 13700 |
| 2025-03-03 | 1.13 | $1.05 | 12636 |
| 2025-02-28 | 1.14 | $1.07 | 37900 |
| 2025-02-27 | 1.15 | $1.07 | 15900 |
| 2025-02-26 | 1.16 | $1.09 | 17500 |
| 2025-02-25 | 1.16 | $1.10 | 35400 |
| 2025-02-24 | 1.17 | $1.13 | 45705 |
| 2025-02-21 | 1.17 | $1.13 | 9208 |
| 2025-02-20 | 1.18 | $1.15 | 2326 |
| 2025-02-19 | 1.18 | $1.15 | 11144 |
| 2025-02-18 | 1.19 | $1.13 | 15019 |
| 2025-02-14 | 1.19 | $1.18 | 12400 |
| 2025-02-13 | 1.19 | $1.19 | 13599 |
| 2025-02-12 | 1.19 | $1.18 | 33000 |
| 2025-02-11 | 1.20 | $1.17 | 8745 |
| 2025-02-10 | 1.20 | $1.17 | 26200 |
| 2025-02-07 | 1.20 | $1.18 | 10500 |
| 2025-02-06 | 1.20 | $1.22 | 9821 |
| 2025-02-05 | 1.20 | $1.22 | 29310 |
| 2025-02-04 | 1.20 | $1.26 | 67900 |
| 2025-02-03 | 1.19 | $1.30 | 244917 |
| 2025-01-31 | 1.18 | $1.16 | 35800 |
| 2025-01-30 | 1.18 | $1.18 | 30849 |
| 2025-01-29 | 1.18 | $1.13 | 29652 |
| 2025-01-28 | 1.19 | $1.15 | 46937 |
| 2025-01-27 | 1.19 | $1.18 | 35231 |
| 2025-01-24 | 1.20 | $1.21 | 46600 |
| 2025-01-23 | 1.19 | $1.22 | 112540 |
| 2025-01-22 | 1.19 | $1.21 | 183061 |
| 2025-01-21 | 1.19 | $1.25 | 1.7M |
| 2025-01-17 | 1.18 | $1.18 | 22582 |
| 2025-01-16 | 1.18 | $1.20 | 46600 |
| 2025-01-15 | 1.18 | $1.20 | 47348 |
| 2025-01-14 | 1.18 | $1.17 | 56824 |
| 2025-01-13 | 1.18 | $1.24 | 191700 |
| 2025-01-10 | 1.17 | $1.19 | 94064 |
| 2025-01-08 | 1.17 | $1.25 | 323800 |
| 2025-01-07 | 1.16 | $1.21 | 24618 |
| 2025-01-06 | 1.16 | $1.18 | 21624 |
| 2025-01-03 | 1.16 | $1.16 | 13700 |
| 2025-01-02 | 1.16 | $1.18 | 20733 |
| 2024-12-31 | 1.16 | $1.16 | 44997 |
| 2024-12-30 | 1.15 | $1.14 | 72900 |
| 2024-12-27 | 1.16 | $1.16 | 41925 |
| 2024-12-26 | 1.16 | $1.17 | 39339 |
| 2024-12-24 | 1.15 | $1.17 | 28943 |
| 2024-12-23 | 1.15 | $1.13 | 4553 |
| 2024-12-20 | 1.16 | $1.14 | 34649 |
| 2024-12-19 | 1.16 | $1.11 | 18968 |
| 2024-12-18 | 1.16 | $1.08 | 9015 |
| 2024-12-17 | 1.17 | $1.13 | 6000 |
| 2024-12-16 | 1.17 | $1.15 | 6828 |
| 2024-12-13 | 1.18 | $1.17 | 27900 |
| 2024-12-12 | 1.18 | $1.17 | 9027 |
| 2024-12-11 | 1.18 | $1.18 | 3300 |
| 2024-12-10 | 1.18 | $1.17 | 3738 |
| 2024-12-09 | 1.18 | $1.17 | 19200 |
| 2024-12-06 | 1.18 | $1.15 | 23320 |
| 2024-12-05 | 1.18 | $1.14 | 10300 |
| 2024-12-04 | 1.19 | $1.17 | 6100 |
| 2024-12-03 | 1.19 | $1.15 | 6400 |
| 2024-12-02 | 1.19 | $1.19 | 5690 |
| 2024-11-29 | 1.19 | $1.19 | 1000 |
| 2024-11-27 | 1.19 | $1.19 | 13227 |
| 2024-11-26 | 1.19 | $1.22 | 2477 |
| 2024-11-25 | 1.19 | $1.18 | 18700 |
| 2024-11-22 | 1.19 | $1.22 | 4084 |
| 2024-11-21 | 1.19 | $1.20 | 3700 |
| 2024-11-20 | 1.19 | $1.18 | 19200 |
| 2024-11-19 | 1.19 | $1.19 | 3447 |
| 2024-11-18 | 1.19 | $1.18 | 12908 |
| 2024-11-15 | 1.19 | $1.18 | 11500 |
| 2024-11-14 | 1.19 | $1.15 | 39844 |
| 2024-11-13 | 1.20 | $1.21 | 13314 |
| 2024-11-12 | 1.20 | $1.23 | 8600 |
| 2024-11-11 | 1.19 | $1.21 | 20100 |
| 2024-11-08 | 1.19 | $1.21 | 26822 |
| 2024-11-07 | 1.19 | $1.19 | 10120 |
| 2024-11-06 | 1.19 | $1.17 | 13037 |
| 2024-11-05 | 1.19 | $1.14 | 12800 |
| 2024-11-04 | 1.20 | $1.16 | 42342 |
| 2024-11-01 | 1.20 | $1.21 | 5962 |
| 2024-10-31 | 1.20 | $1.23 | 32275 |
| 2024-10-30 | 1.20 | $1.20 | 4631 |
| 2024-10-29 | 1.20 | $1.19 | 12800 |
| 2024-10-28 | 1.20 | $1.18 | 11200 |
| 2024-10-25 | 1.20 | $1.18 | 14428 |
| 2024-10-24 | 1.20 | $1.17 | 6528 |
| 2024-10-23 | 1.20 | $1.16 | 8047 |
| 2024-10-22 | 1.21 | $1.18 | 7600 |
| 2024-10-21 | 1.21 | $1.18 | 11425 |
| 2024-10-18 | 1.21 | $1.20 | 8043 |
| 2024-10-17 | 1.22 | $1.21 | 3214 |
| 2024-10-16 | 1.22 | $1.19 | 4200 |
| 2024-10-15 | 1.22 | $1.19 | 9900 |
| 2024-10-14 | 1.22 | $1.20 | 26726 |
| 2024-10-11 | 1.23 | $1.21 | 7105 |
| 2024-10-10 | 1.23 | $1.23 | 5600 |
| 2024-10-09 | 1.23 | $1.24 | 12421 |
| 2024-10-08 | 1.23 | $1.25 | 35762 |
| 2024-10-07 | 1.22 | $1.26 | 32100 |
| 2024-10-04 | 1.22 | $1.24 | 56317 |
| 2024-10-03 | 1.22 | $1.32 | 102600 |
| 2024-10-02 | 1.21 | $1.21 | 20200 |
| 2024-10-01 | 1.20 | $1.27 | 153700 |
| 2024-09-30 | 1.20 | $1.15 | 1803 |
| 2024-09-27 | 1.20 | $1.14 | 5263 |
| 2024-09-26 | 1.21 | $1.15 | 6997 |
| 2024-09-25 | 1.22 | $1.25 | 5661 |
| 2024-09-24 | 1.21 | $1.18 | 11567 |
| 2024-09-23 | 1.22 | $1.16 | 4512 |
| 2024-09-20 | 1.22 | $1.15 | 14032 |
| 2024-09-19 | 1.23 | $1.18 | 11136 |
| 2024-09-18 | 1.23 | $1.18 | 6744 |
| 2024-09-17 | 1.24 | $1.18 | 2600 |
| 2024-09-16 | 1.25 | $1.20 | 2600 |
| 2024-09-13 | 1.25 | $1.21 | 8379 |
| 2024-09-12 | 1.26 | $1.19 | 810 |
| 2024-09-11 | 1.26 | $1.18 | 7500 |
| 2024-09-10 | 1.27 | $1.20 | 2100 |
| 2024-09-09 | 1.28 | $1.16 | 7413 |
| 2024-09-06 | 1.29 | $1.15 | 21800 |
| 2024-09-05 | 1.31 | $1.15 | 18827 |
| 2024-09-04 | 1.32 | $1.21 | 13339 |
| 2024-09-03 | 1.33 | $1.22 | 4690 |
| 2024-08-30 | 1.35 | $1.24 | 22521 |
| 2024-08-29 | 1.36 | $1.27 | 28709 |
| 2024-08-28 | 1.37 | $1.25 | 3427 |
| 2024-08-27 | 1.38 | $1.26 | 27800 |
| 2024-08-26 | 1.39 | $1.28 | 22600 |
| 2024-08-23 | 1.40 | $1.28 | 34110 |
| 2024-08-22 | 1.42 | $1.32 | 43477 |
| 2024-08-21 | 1.43 | $1.34 | 10700 |
| 2024-08-20 | 1.43 | $1.33 | 18801 |
| 2024-08-19 | 1.45 | $1.32 | 89296 |
| 2024-08-16 | 1.46 | $1.47 | 126458 |
| 2024-08-15 | 1.46 | $1.66 | 169325 |
| 2024-08-14 | 1.44 | $1.46 | 64651 |
| 2024-08-13 | 1.43 | $1.46 | 129741 |
| 2024-08-12 | 1.43 | $1.50 | 690726 |
| 2024-08-09 | 1.42 | $1.21 | 12019 |
| 2024-08-08 | 1.45 | $1.31 | 4326 |
| 2024-08-07 | 1.46 | $1.30 | 17900 |
| 2024-08-06 | 1.48 | $1.28 | 25500 |
| 2024-08-05 | 1.50 | $1.39 | 85027 |
| 2024-08-02 | 1.51 | $1.35 | 7100 |
| 2024-08-01 | 1.53 | $1.38 | 17947 |
| 2024-07-31 | 1.54 | $1.37 | 11387 |
| 2024-07-30 | 1.56 | $1.31 | 30336 |
| 2024-07-29 | 1.59 | $1.44 | 17312 |
| 2024-07-26 | 1.60 | $1.50 | 3703 |
| 2024-07-25 | 1.61 | $1.56 | 17426 |
| 2024-07-24 | 1.62 | $1.52 | 4500 |
| 2024-07-23 | 1.63 | $1.55 | 22416 |
| 2024-07-22 | 1.64 | $1.61 | 14794 |
| 2024-07-19 | 1.64 | $1.56 | 16211 |
| 2024-07-18 | 1.65 | $1.62 | 27550 |
| 2024-07-17 | 1.65 | $1.66 | 14854 |
| 2024-07-16 | 1.65 | $1.73 | 7780 |
| 2024-07-15 | 1.64 | $1.73 | 23919 |
| 2024-07-12 | 1.63 | $1.74 | 12489 |
| 2024-07-11 | 1.62 | $1.73 | 20955 |
| 2024-07-10 | 1.61 | $1.70 | 14253 |
| 2024-07-09 | 1.60 | $1.77 | 12115 |
| 2024-07-08 | 1.58 | $1.76 | 9802 |
| 2024-07-05 | 1.57 | $1.71 | 32833 |
| 2024-07-03 | 1.55 | $1.64 | 19564 |
| 2024-07-02 | 1.54 | $1.64 | 23456 |
| 2024-07-01 | 1.53 | $1.70 | 46217 |
| 2024-06-28 | 1.51 | $1.60 | 12195 |
| 2024-06-27 | 1.50 | $1.59 | 17638 |
| 2024-06-26 | 1.49 | $1.62 | 6993 |
| 2024-06-25 | 1.48 | $1.61 | 19587 |
| 2024-06-24 | 1.47 | $1.63 | 16948 |
| 2024-06-21 | 1.45 | $1.59 | 17808 |
| 2024-06-20 | 1.43 | $1.44 | 8648 |
| 2024-06-18 | 1.43 | $1.47 | 7489 |
| 2024-06-17 | 1.43 | $1.45 | 6085 |
| 2024-06-14 | 1.43 | $1.42 | 3244 |
| 2024-06-13 | 1.43 | $1.40 | 5973 |
| 2024-06-12 | 1.43 | $1.46 | 5554 |
| 2024-06-11 | 1.43 | $1.44 | 5565 |
| 2024-06-10 | 1.43 | $1.53 | 9504 |
| 2024-06-07 | 1.42 | $1.56 | 38485 |
| 2024-06-06 | 1.40 | $1.54 | 18878 |
| 2024-06-05 | 1.39 | $1.52 | 22092 |
| 2024-06-04 | 1.37 | $1.53 | 21948 |
| 2024-06-03 | 1.36 | $1.70 | 87635 |
| 2024-05-31 | 1.32 | $1.57 | 192329 |
| 2024-05-30 | 1.29 | $1.33 | 70167 |
| 2024-05-29 | 1.29 | $1.42 | 55076 |
| 2024-05-28 | 1.28 | $1.30 | 5258 |
| 2024-05-24 | 1.27 | $1.30 | 7706 |
| 2024-05-23 | 1.27 | $1.32 | 5737 |
| 2024-05-22 | 1.27 | $1.34 | 12436 |
| 2024-05-21 | 1.26 | $1.31 | 24847 |
| 2024-05-20 | 1.25 | $1.26 | 2018 |
| 2024-05-17 | 1.25 | $1.26 | 27217 |
| 2024-05-16 | 1.25 | $1.30 | 13228 |
| 2024-05-15 | 1.25 | $1.28 | 21454 |
| 2024-05-14 | 1.24 | $1.31 | 14052 |
| 2024-05-13 | 1.24 | $1.28 | 48546 |
| 2024-05-10 | 1.23 | $1.21 | 22313 |
| 2024-05-09 | 1.23 | $1.21 | 17440 |
| 2024-05-08 | 1.24 | $1.27 | 8420 |
| 2024-05-07 | 1.23 | $1.30 | 15734 |
| 2024-05-06 | 1.22 | $1.28 | 7617 |
| 2024-05-03 | 1.22 | $1.27 | 20268 |
| 2024-05-02 | 1.21 | $1.23 | 10966 |
| 2024-05-01 | 1.21 | $1.18 | 15415 |
| 2024-04-30 | 1.21 | $1.20 | 107119 |
| 2024-04-29 | 1.22 | $1.28 | 40584 |
| 2024-04-26 | 1.21 | $1.26 | 101253 |
| 2024-04-25 | 1.20 | $1.32 | 24754 |
| 2024-04-24 | 1.19 | $1.33 | 115184 |
| 2024-04-23 | 1.18 | $1.33 | 165405 |
| 2024-04-22 | 1.16 | $1.31 | 734292 |
| 2024-04-19 | 1.14 | $1.44 | 1.3M |
| 2024-04-18 | 1.11 | $1.08 | 54766 |
| 2024-04-17 | 1.12 | $1.10 | 76621 |
| 2024-04-16 | 1.12 | $1.13 | 86122 |
| 2024-04-15 | 1.12 | $1.19 | 273526 |
| 2024-04-12 | 1.11 | $1.20 | 1.7M |
| 2024-04-11 | 1.10 | $1.12 | 5691 |
| 2024-04-10 | 1.10 | $1.14 | 16189 |
| 2024-04-09 | 1.09 | $1.14 | 51732 |
| 2024-04-08 | 1.09 | $1.17 | 28594 |
| 2024-04-05 | 1.08 | $1.18 | 38208 |
| 2024-04-04 | 1.07 | $1.21 | 82107 |
| 2024-04-03 | 1.06 | $1.12 | 29107 |
| 2024-04-02 | 1.05 | $1.12 | 69389 |
| 2024-04-01 | 1.04 | $1.06 | 11447 |
| 2024-03-28 | 1.04 | $1.05 | 21979 |
| 2024-03-27 | 1.04 | $1.06 | 7508 |
| 2024-03-26 | 1.04 | $1.06 | 8029 |
| 2024-03-25 | 1.03 | $1.08 | 12680 |
| 2024-03-22 | 1.03 | $1.05 | 3510 |
| 2024-03-21 | 1.03 | $1.04 | 22851 |
| 2024-03-20 | 1.03 | $1.03 | 4676 |
| 2024-03-19 | 1.03 | $1.03 | 21404 |
| 2024-03-18 | 1.03 | $1.03 | 2756 |
| 2024-03-15 | 1.02 | $1.04 | 8885 |
| 2024-03-14 | 1.02 | $1.02 | 7786 |
| 2024-03-13 | 1.02 | $1.02 | 2547 |
| 2024-03-12 | 1.02 | $1.04 | 4101 |
| 2024-03-11 | 1.02 | $1.05 | 23043 |
| 2024-03-08 | 1.02 | $1.04 | 88293 |
| 2024-03-07 | 1.02 | $1.02 | 3321 |
| 2024-03-06 | 1.02 | $1.01 | 5206 |
| 2024-03-05 | 1.02 | $1.01 | 7948 |
| 2024-03-04 | 1.02 | $1.02 | 11884 |
| 2024-03-01 | 1.02 | $1.03 | 27611 |
| 2024-02-29 | 1.02 | $1.03 | 42988 |
| 2024-02-28 | 1.02 | $1.01 | 6638 |
| 2024-02-27 | 1.02 | $1.02 | 12868 |
| 2024-02-26 | 1.02 | $0.98 | 16923 |
| 2024-02-23 | 1.02 | $0.99 | 10849 |
| 2024-02-22 | 1.02 | $1.01 | 3465 |
| 2024-02-21 | 1.02 | $0.99 | 5651 |
| 2024-02-20 | 1.03 | $1.00 | 6365 |
| 2024-02-16 | 1.03 | $1.03 | 3951 |
| 2024-02-15 | 1.03 | $1.03 | 6912 |
| 2024-02-14 | 1.03 | $1.00 | 15510 |
| 2024-02-13 | 1.03 | $1.04 | 3303 |
| 2024-02-12 | 1.03 | $1.04 | 8416 |
| 2024-02-09 | 1.03 | $1.07 | 2415 |
| 2024-02-08 | 1.03 | $1.05 | 6360 |
| 2024-02-07 | 1.02 | $1.05 | 2193 |
| 2024-02-06 | 1.02 | $1.05 | 3815 |
| 2024-02-05 | 1.02 | $1.01 | 627 |
| 2024-02-02 | 1.02 | $1.02 | 11578 |
| 2024-02-01 | 1.02 | $1.02 | 8408 |
| 2024-01-31 | 1.02 | $1.00 | 9586 |
| 2024-01-30 | 1.02 | $1.00 | 4561 |
| 2024-01-29 | 1.02 | $1.01 | 9697 |
| 2024-01-26 | 1.03 | $1.03 | 1843 |
| 2024-01-25 | 1.02 | $1.05 | 6246 |
| 2024-01-24 | 1.02 | $1.05 | 6562 |
| 2024-01-23 | 1.02 | $1.08 | 5468 |
| 2024-01-22 | 1.01 | $1.05 | 80916 |
| 2024-01-19 | 1.01 | $0.99 | 11234 |
| 2024-01-18 | 1.01 | $0.96 | 7895 |
| 2024-01-17 | 1.02 | $0.99 | 5751 |
| 2024-01-16 | 1.02 | $1.00 | 9444 |
| 2024-01-12 | 1.02 | $1.00 | 4176 |
| 2024-01-11 | 1.02 | $1.01 | 4921 |
| 2024-01-10 | 1.02 | $1.02 | 2658 |
| 2024-01-09 | 1.03 | $1.03 | 4421 |
| 2024-01-08 | 1.02 | $1.01 | 6321 |
| 2024-01-05 | 1.03 | $1.02 | 4444 |
| 2024-01-04 | 1.03 | $1.01 | 11454 |
| 2024-01-03 | 1.03 | $1.04 | 13479 |
| 2024-01-02 | 1.03 | $1.01 | 3856 |
| 2023-12-29 | 1.03 | $1.00 | 15227 |
| 2023-12-28 | 1.03 | $1.01 | 22692 |
| 2023-12-27 | 1.03 | $1.06 | 87871 |
| 2023-12-26 | 1.03 | $0.99 | 15530 |
| 2023-12-22 | 1.04 | $1.07 | 12171 |
| 2023-12-21 | 1.03 | $1.01 | 19431 |
| 2023-12-20 | 1.04 | $0.99 | 7627 |
| 2023-12-19 | 1.04 | $0.99 | 20819 |
| 2023-12-18 | 1.04 | $1.01 | 15670 |
| 2023-12-15 | 1.05 | $0.99 | 6309 |
| 2023-12-14 | 1.05 | $1.00 | 6747 |
| 2023-12-13 | 1.06 | $1.00 | 39628 |
| 2023-12-12 | 1.07 | $1.01 | 1603 |
| 2023-12-11 | 1.07 | $1.03 | 12539 |
| 2023-12-08 | 1.08 | $1.02 | 29649 |
| 2023-12-07 | 1.08 | $1.04 | 2690 |
| 2023-12-06 | 1.09 | $1.07 | 9726 |
| 2023-12-05 | 1.09 | $1.06 | 10563 |
| 2023-12-04 | 1.09 | $1.08 | 975 |
| 2023-12-01 | 1.09 | $1.08 | 7882 |
| 2023-11-30 | 1.10 | $1.07 | 3136 |
| 2023-11-29 | 1.10 | $1.07 | 5157 |
| 2023-11-28 | 1.10 | $1.04 | 12760 |
| 2023-11-27 | 1.11 | $1.05 | 3402 |
| 2023-11-24 | 1.12 | $1.05 | 8963 |
| 2023-11-22 | 1.12 | $1.09 | 11198 |
| 2023-11-21 | 1.13 | $1.10 | 6680 |
| 2023-11-20 | 1.13 | $1.08 | 14694 |
| 2023-11-17 | 1.14 | $1.10 | 6712 |
| 2023-11-16 | 1.14 | $1.11 | 3774 |
| 2023-11-15 | 1.14 | $1.09 | 5826 |
| 2023-11-14 | 1.15 | $1.11 | 3165 |
| 2023-11-13 | 1.15 | $1.11 | 12950 |
| 2023-11-10 | 1.16 | $1.12 | 6308 |
| 2023-11-09 | 1.16 | $1.12 | 4509 |
| 2023-11-08 | 1.16 | $1.13 | 9559 |
| 2023-11-07 | 1.17 | $1.16 | 6390 |
| 2023-11-06 | 1.17 | $1.15 | 4811 |
| 2023-11-03 | 1.17 | $1.15 | 9217 |
| 2023-11-02 | 1.17 | $1.14 | 2112 |
| 2023-11-01 | 1.18 | $1.14 | 4503 |
| 2023-10-31 | 1.18 | $1.14 | 9407 |
| 2023-10-30 | 1.18 | $1.15 | 7648 |
| 2023-10-27 | 1.19 | $1.14 | 8604 |
| 2023-10-26 | 1.19 | $1.16 | 14294 |
| 2023-10-25 | 1.20 | $1.14 | 14749 |
| 2023-10-24 | 1.20 | $1.13 | 19659 |
| 2023-10-23 | 1.21 | $1.16 | 50233 |
| 2023-10-20 | 1.22 | $1.25 | 35635 |
| 2023-10-19 | 1.21 | $1.37 | 57535 |
| 2023-10-18 | 1.20 | $1.30 | 109241 |
| 2023-10-17 | 1.18 | $1.26 | 9951 |
| 2023-10-16 | 1.18 | $1.22 | 42853 |
| 2023-10-13 | 1.17 | $1.27 | 77364 |
| 2023-10-12 | 1.16 | $1.15 | 5960 |
| 2023-10-11 | 1.16 | $1.18 | 8212 |
| 2023-10-10 | 1.16 | $1.23 | 13599 |
| 2023-10-09 | 1.15 | $1.23 | 30658 |
| 2023-10-06 | 1.15 | $1.23 | 50008 |
| 2023-10-05 | 1.14 | $1.08 | 10185 |
| 2023-10-04 | 1.14 | $1.10 | 10404 |
| 2023-10-03 | 1.15 | $1.11 | 26864 |
| 2023-10-02 | 1.15 | $1.16 | 4547 |
| 2023-09-29 | 1.15 | $1.15 | 10030 |
| 2023-09-28 | 1.15 | $1.13 | 3493 |
| 2023-09-27 | 1.15 | $1.15 | 15071 |
| 2023-09-26 | 1.15 | $1.16 | 30433 |
| 2023-09-25 | 1.15 | $1.16 | 3080 |
| 2023-09-22 | 1.15 | $1.15 | 2961 |
| 2023-09-21 | 1.15 | $1.17 | 2188 |
| 2023-09-20 | 1.15 | $1.18 | 4755 |
| 2023-09-19 | 1.14 | $1.19 | 7012 |
| 2023-09-18 | 1.14 | $1.20 | 10037 |
| 2023-09-15 | 1.13 | $1.24 | 7962 |
| 2023-09-14 | 1.12 | $1.12 | 14848 |
| 2023-09-13 | 1.12 | $1.16 | 5887 |
| 2023-09-12 | 1.12 | $1.19 | 18805 |
| 2023-09-11 | 1.11 | $1.21 | 20880 |
| 2023-09-08 | 1.10 | $1.20 | 214234 |
| 2023-09-07 | 1.09 | $1.10 | 3413 |
| 2023-09-06 | 1.09 | $1.10 | 6940 |
| 2023-09-05 | 1.09 | $1.12 | 8795 |
| 2023-09-01 | 1.08 | $1.14 | 13288 |
| 2023-08-31 | 1.08 | $1.14 | 16806 |
| 2023-08-30 | 1.07 | $1.07 | 7992 |
| 2023-08-29 | 1.07 | $1.09 | 6731 |
| 2023-08-28 | 1.07 | $1.09 | 4704 |
| 2023-08-25 | 1.07 | $1.08 | 9551 |
| 2023-08-24 | 1.07 | $1.05 | 11577 |
| 2023-08-23 | 1.07 | $1.02 | 5990 |
| 2023-08-22 | 1.07 | $1.05 | 3268 |
| 2023-08-21 | 1.08 | $1.04 | 6345 |
| 2023-08-18 | 1.08 | $1.04 | 10882 |
| 2023-08-17 | 1.08 | $1.02 | 10864 |
| 2023-08-16 | 1.09 | $1.01 | 4903 |
| 2023-08-15 | 1.10 | $1.02 | 19117 |
| 2023-08-14 | 1.11 | $1.08 | 10076 |
| 2023-08-11 | 1.11 | $1.05 | 5031 |
| 2023-08-10 | 1.12 | $1.05 | 21637 |
| 2023-08-09 | 1.12 | $1.10 | 29103 |
| 2023-08-08 | 1.12 | $1.07 | 18732 |
| 2023-08-07 | 1.13 | $1.09 | 14976 |
| 2023-08-04 | 1.13 | $1.13 | 15298 |
| 2023-08-03 | 1.14 | $1.10 | 4950 |
| 2023-08-02 | 1.14 | $1.11 | 12184 |
| 2023-08-01 | 1.14 | $1.11 | 1964 |
| 2023-07-31 | 1.15 | $1.13 | 2866 |
| 2023-07-28 | 1.15 | $1.13 | 7484 |
| 2023-07-27 | 1.15 | $1.13 | 5283 |
| 2023-07-26 | 1.15 | $1.16 | 8935 |
| 2023-07-25 | 1.15 | $1.15 | 5615 |
| 2023-07-24 | 1.15 | $1.15 | 4550 |
| 2023-07-21 | 1.15 | $1.13 | 3389 |
| 2023-07-20 | 1.15 | $1.15 | 7977 |
| 2023-07-19 | 1.15 | $1.12 | 24976 |
| 2023-07-18 | 1.16 | $1.13 | 8358 |
| 2023-07-17 | 1.16 | $1.10 | 19669 |
| 2023-07-14 | 1.16 | $1.07 | 82989 |
| 2023-07-13 | 1.17 | $1.15 | 10316 |
| 2023-07-12 | 1.18 | $1.16 | 22055 |
| 2023-07-11 | 1.18 | $1.20 | 4160 |
| 2023-07-10 | 1.18 | $1.21 | 15961 |
| 2023-07-07 | 1.17 | $1.20 | 10846 |
| 2023-07-06 | 1.17 | $1.19 | 8736 |
| 2023-07-05 | 1.17 | $1.23 | 17749 |
| 2023-07-03 | 1.16 | $1.23 | 21044 |
| 2023-06-30 | 1.16 | $1.22 | 21214 |
| 2023-06-29 | 1.15 | $1.21 | 8631 |
| 2023-06-28 | 1.14 | $1.20 | 4198 |
| 2023-06-27 | 1.14 | $1.21 | 2517 |
| 2023-06-26 | 1.13 | $1.17 | 4073 |
| 2023-06-23 | 1.12 | $1.17 | 5258 |
| 2023-06-22 | 1.12 | $1.13 | 19242 |
| 2023-06-21 | 1.12 | $1.13 | 25813 |
| 2023-06-20 | 1.12 | $1.17 | 12413 |
| 2023-06-16 | 1.11 | $1.24 | 7577 |
| 2023-06-15 | 1.10 | $1.26 | 12848 |
| 2023-06-14 | 1.08 | $1.21 | 12964 |
| 2023-06-13 | 1.07 | $1.18 | 26862 |
| 2023-06-12 | 1.05 | $1.23 | 228970 |
| 2023-06-09 | 1.04 | $1.10 | 32847 |
| 2023-06-08 | 1.03 | $1.07 | 10372 |
| 2023-06-07 | 1.02 | $1.06 | 6564 |
| 2023-06-06 | 1.02 | $1.06 | 19166 |
| 2023-06-05 | 1.02 | $1.07 | 37052 |
| 2023-06-02 | 1.01 | $1.05 | 13451 |
| 2023-06-01 | 1.01 | $0.92 | 10311 |
| 2023-05-31 | 1.02 | $0.91 | 32495 |
| 2023-05-30 | 1.03 | $0.96 | 27139 |
| 2023-05-26 | 1.03 | $0.97 | 16917 |
| 2023-05-25 | 1.04 | $1.01 | 16456 |
| 2023-05-24 | 1.04 | $1.02 | 8230 |
| 2023-05-23 | 1.05 | $1.03 | 7009 |
| 2023-05-22 | 1.05 | $1.03 | 12056 |
| 2023-05-19 | 1.05 | $1.03 | 3303 |
| 2023-05-18 | 1.05 | $1.03 | 11985 |
| 2023-05-17 | 1.06 | $1.04 | 13870 |
| 2023-05-16 | 1.06 | $1.04 | 10908 |
| 2023-05-15 | 1.06 | $1.06 | 11457 |
| 2023-05-12 | 1.06 | $1.04 | 9611 |
| 2023-05-11 | 1.06 | $1.03 | 16674 |
| 2023-05-10 | 1.06 | $1.08 | 10487 |
| 2023-05-09 | 1.06 | $1.09 | 10555 |
| 2023-05-08 | 1.06 | $1.09 | 12799 |
| 2023-05-05 | 1.06 | $1.07 | 15432 |
| 2023-05-04 | 1.05 | $1.07 | 76511 |
| 2023-05-03 | 1.05 | $1.04 | 109654 |
| 2023-05-02 | 1.05 | $1.02 | 10992 |
| 2023-05-01 | 1.06 | $1.02 | 15629 |
| 2023-04-28 | 1.06 | $1.04 | 10469 |
| 2023-04-27 | 1.06 | $1.03 | 11406 |
| 2023-04-26 | 1.07 | $1.04 | 6794 |
| 2023-04-25 | 1.07 | $1.04 | 4596 |
| 2023-04-24 | 1.07 | $1.04 | 10033 |
| 2023-04-21 | 1.08 | $1.05 | 16346 |
| 2023-04-20 | 1.08 | $1.01 | 27541 |
| 2023-04-19 | 1.09 | $1.03 | 35703 |
| 2023-04-18 | 1.09 | $1.04 | 10159 |
| 2023-04-17 | 1.10 | $1.05 | 8254 |
| 2023-04-14 | 1.11 | $1.08 | 16635 |
| 2023-04-13 | 1.11 | $1.08 | 14306 |
| 2023-04-12 | 1.11 | $1.08 | 19572 |
| 2023-04-11 | 1.11 | $1.04 | 39817 |
| 2023-04-10 | 1.12 | $1.09 | 35717 |
| 2023-04-06 | 1.12 | $1.12 | 9767 |
| 2023-04-05 | 1.13 | $1.16 | 15246 |
| 2023-04-04 | 1.12 | $1.17 | 37011 |
| 2023-04-03 | 1.12 | $1.27 | 223557 |
| 2023-03-31 | 1.10 | $1.06 | 6810 |
| 2023-03-30 | 1.11 | $1.10 | 9550 |
| 2023-03-29 | 1.11 | $1.09 | 11091 |
| 2023-03-28 | 1.11 | $1.08 | 18675 |
| 2023-03-27 | 1.11 | $1.09 | 18012 |
| 2023-03-24 | 1.11 | $1.06 | 4142 |
| 2023-03-23 | 1.12 | $1.06 | 29566 |
| 2023-03-22 | 1.12 | $1.08 | 8197 |
| 2023-03-21 | 1.13 | $1.03 | 50341 |
| 2023-03-20 | 1.14 | $1.02 | 17464 |
| 2023-03-17 | 1.15 | $1.06 | 7498 |
| 2023-03-16 | 1.16 | $1.06 | 3639 |
| 2023-03-15 | 1.17 | $1.02 | 64941 |
| 2023-03-14 | 1.19 | $1.07 | 6217 |
| 2023-03-13 | 1.20 | $1.09 | 14320 |
| 2023-03-10 | 1.21 | $1.08 | 41432 |
| 2023-03-09 | 1.23 | $1.13 | 16235 |
| 2023-03-08 | 1.24 | $1.13 | 28266 |
| 2023-03-07 | 1.25 | $1.22 | 11099 |
| 2023-03-06 | 1.25 | $1.23 | 15052 |
| 2023-03-03 | 1.25 | $1.26 | 2454 |
| 2023-03-02 | 1.25 | $1.24 | 11108 |
| 2023-03-01 | 1.26 | $1.23 | 25867 |
| 2023-02-28 | 1.26 | $1.26 | 16367 |
| 2023-02-27 | 1.26 | $1.29 | 14180 |
| 2023-02-24 | 1.26 | $1.20 | 17230 |
| 2023-02-23 | 1.26 | $1.20 | 4241 |
| 2023-02-22 | 1.27 | $1.22 | 29158 |
| 2023-02-21 | 1.27 | $1.13 | 58909 |
| 2023-02-17 | 1.29 | $1.23 | 57599 |
| 2023-02-16 | 1.29 | $1.32 | 9638 |
| 2023-02-15 | 1.29 | $1.29 | 19776 |
| 2023-02-14 | 1.29 | $1.35 | 35841 |
| 2023-02-13 | 1.28 | $1.38 | 12058 |
| 2023-02-10 | 1.27 | $1.40 | 33270 |
| 2023-02-09 | 1.26 | $1.33 | 7700 |
| 2023-02-08 | 1.25 | $1.38 | 19515 |
| 2023-02-07 | 1.24 | $1.36 | 21731 |
| 2023-02-06 | 1.23 | $1.44 | 167963 |
| 2023-02-03 | 1.21 | $1.33 | 41830 |
| 2023-02-02 | 1.19 | $1.28 | 35011 |
| 2023-02-01 | 1.18 | $1.29 | 75299 |
| 2023-01-31 | 1.17 | $1.24 | 72444 |
| 2023-01-30 | 1.16 | $1.19 | 23020 |
| 2023-01-27 | 1.16 | $1.18 | 16863 |
| 2023-01-26 | 1.16 | $1.17 | 20503 |
| 2023-01-25 | 1.16 | $1.16 | 13613 |
| 2023-01-24 | 1.16 | $1.13 | 39489 |
| 2023-01-23 | 1.16 | $1.18 | 15496 |
| 2023-01-20 | 1.16 | $1.14 | 17585 |
| 2023-01-19 | 1.16 | $1.16 | 10658 |
| 2023-01-18 | 1.16 | $1.20 | 14563 |
| 2023-01-17 | 1.16 | $1.21 | 19471 |
| 2023-01-13 | 1.15 | $1.21 | 22987 |
| 2023-01-12 | 1.15 | $1.20 | 15678 |
| 2023-01-11 | 1.14 | $1.20 | 41238 |
| 2023-01-10 | 1.14 | $1.17 | 55095 |
| 2023-01-09 | 1.13 | $1.14 | 26875 |
| 2023-01-06 | 1.13 | $1.15 | 73497 |
| 2023-01-05 | 1.13 | $1.09 | 25303 |
| 2023-01-04 | 1.13 | $1.06 | 32165 |
| 2023-01-03 | 1.14 | $1.06 | 35496 |
| 2022-12-30 | 1.15 | $1.09 | 67323 |
| 2022-12-29 | 1.16 | $1.10 | 20532 |
| 2022-12-28 | 1.16 | $1.14 | 17875 |
| 2022-12-27 | 1.16 | $1.15 | 61848 |
| 2022-12-23 | 1.17 | $1.12 | 14239 |
| 2022-12-22 | 1.17 | $1.07 | 34639 |
| 2022-12-21 | 1.18 | $1.08 | 41078 |
| 2022-12-20 | 1.19 | $1.07 | 30389 |
| 2022-12-19 | 1.20 | $1.08 | 74373 |
| 2022-12-16 | 1.22 | $1.20 | 9081 |
| 2022-12-15 | 1.22 | $1.17 | 2057 |
| 2022-12-14 | 1.23 | $1.18 | 42392 |
| 2022-12-13 | 1.23 | $1.17 | 41690 |
| 2022-12-12 | 1.24 | $1.16 | 29818 |
| 2022-12-09 | 1.24 | $1.12 | 28037 |
| 2022-12-08 | 1.26 | $1.13 | 8751 |
| 2022-12-07 | 1.27 | $1.15 | 18310 |
| 2022-12-06 | 1.28 | $1.16 | 77889 |
| 2022-12-05 | 1.30 | $1.24 | 34972 |
| 2022-12-02 | 1.30 | $1.30 | 36455 |
| 2022-12-01 | 1.30 | $1.29 | 83066 |
| 2022-11-30 | 1.30 | $1.38 | 115877 |
| 2022-11-29 | 1.30 | $1.41 | 209298 |
| 2022-11-28 | 1.28 | $1.37 | 139530 |
| 2022-11-25 | 1.27 | $1.32 | 71348 |
| 2022-11-23 | 1.27 | $1.25 | 66712 |
| 2022-11-22 | 1.27 | $1.33 | 309573 |
| 2022-11-21 | 1.27 | $1.25 | 88273 |
| 2022-11-18 | 1.27 | $1.25 | 73867 |
| 2022-11-17 | 1.27 | $1.24 | 47106 |
| 2022-11-16 | 1.27 | $1.25 | 40998 |
| 2022-11-15 | 1.27 | $1.26 | 126001 |
| 2022-11-14 | 1.28 | $1.18 | 26108 |
| 2022-11-11 | 1.29 | $1.24 | 34693 |
| 2022-11-10 | 1.29 | $1.18 | 35035 |
| 2022-11-09 | 1.30 | $1.14 | 42049 |
| 2022-11-08 | 1.32 | $1.23 | 59277 |
| 2022-11-07 | 1.33 | $1.30 | 57718 |
| 2022-11-04 | 1.33 | $1.29 | 47752 |
| 2022-11-03 | 1.34 | $1.30 | 22484 |
| 2022-11-02 | 1.34 | $1.29 | 45239 |
| 2022-11-01 | 1.35 | $1.36 | 45779 |
| 2022-10-31 | 1.34 | $1.29 | 22311 |
| 2022-10-28 | 1.35 | $1.28 | 24473 |
| 2022-10-27 | 1.36 | $1.29 | 32381 |
| 2022-10-26 | 1.36 | $1.37 | 137818 |
| 2022-10-25 | 1.36 | $1.36 | 33551 |
| 2022-10-24 | 1.37 | $1.32 | 103174 |
| 2022-10-21 | 1.37 | $1.31 | 45939 |
| 2022-10-20 | 1.38 | $1.33 | 23981 |
| 2022-10-19 | 1.38 | $1.33 | 77581 |
| 2022-10-18 | 1.39 | $1.31 | 27697 |
| 2022-10-17 | 1.39 | $1.40 | 105145 |
| 2022-10-14 | 1.39 | $1.42 | 145487 |
| 2022-10-13 | 1.39 | $1.59 | 272457 |
| 2022-10-12 | 1.37 | $1.40 | 90229 |
| 2022-10-11 | 1.37 | $1.63 | 397232 |
| 2022-10-10 | 1.34 | $1.48 | 860343 |
| 2022-10-07 | 1.32 | $1.56 | 3.1M |
| 2022-10-06 | 1.30 | $1.20 | 68007 |
| 2022-10-05 | 1.31 | $1.32 | 243891 |
| 2022-10-04 | 1.31 | $1.24 | 48333 |
| 2022-10-03 | 1.32 | $1.14 | 30191 |
| 2022-09-30 | 1.34 | $1.12 | 14272 |
| 2022-09-29 | 1.36 | $1.22 | 34698 |
| 2022-09-28 | 1.37 | $1.33 | 87980 |
| 2022-09-27 | 1.38 | $1.13 | 48641 |
| 2022-09-26 | 1.40 | $1.09 | 21924 |
| 2022-09-23 | 1.44 | $1.10 | 64318 |
| 2022-09-22 | 1.47 | $1.23 | 22838 |
| 2022-09-21 | 1.50 | $1.29 | 39757 |
| 2022-09-20 | 1.52 | $1.40 | 107104 |
| 2022-09-19 | 1.53 | $1.48 | 54687 |
| 2022-09-16 | 1.54 | $1.44 | 47654 |
| 2022-09-15 | 1.55 | $1.55 | 17738 |
| 2022-09-14 | 1.55 | $1.54 | 118828 |
| 2022-09-13 | 1.55 | $1.45 | 27746 |
| 2022-09-12 | 1.56 | $1.53 | 28788 |
| 2022-09-09 | 1.56 | $1.50 | 33343 |
| 2022-09-08 | 1.57 | $1.50 | 32770 |
| 2022-09-07 | 1.57 | $1.42 | 32927 |
| 2022-09-06 | 1.59 | $1.51 | 19528 |
| 2022-09-02 | 1.60 | $1.51 | 84622 |
| 2022-09-01 | 1.61 | $1.54 | 80760 |
| 2022-08-31 | 1.61 | $1.58 | 70642 |
| 2022-08-30 | 1.62 | $1.53 | 73174 |
| 2022-08-29 | 1.62 | $1.70 | 224715 |
| 2022-08-26 | 1.62 | $1.62 | 154104 |
| 2022-08-25 | 1.62 | $1.82 | 100465 |
| 2022-08-24 | 1.59 | $1.91 | 233409 |
| 2022-08-23 | 1.56 | $1.98 | 2.0M |
| 2022-08-22 | 1.52 | $1.69 | 167962 |
| 2022-08-19 | 1.50 | $1.57 | 102596 |
| 2022-08-18 | 1.49 | $1.65 | 488302 |
| 2022-08-17 | 1.48 | $1.47 | 22128 |
| 2022-08-16 | 1.48 | $1.47 | 35527 |
| 2022-08-15 | 1.48 | $1.49 | 39086 |
| 2022-08-12 | 1.48 | $1.48 | 40550 |
| 2022-08-11 | 1.47 | $1.46 | 99220 |
| 2022-08-10 | 1.48 | $1.42 | 30576 |
| 2022-08-09 | 1.48 | $1.41 | 19170 |
| 2022-08-08 | 1.49 | $1.48 | 24588 |
| 2022-08-05 | 1.49 | $1.43 | 84394 |
| 2022-08-04 | 1.50 | $1.46 | 523001 |
| 2022-08-03 | 1.50 | $1.34 | 58547 |
| 2022-08-02 | 1.52 | $1.35 | 53696 |
| 2022-08-01 | 1.54 | $1.44 | 26700 |
| 2022-07-29 | 1.55 | $1.41 | 35897 |
| 2022-07-28 | 1.56 | $1.45 | 9130 |
| 2022-07-27 | 1.57 | $1.47 | 19777 |
| 2022-07-26 | 1.58 | $1.54 | 25000 |
| 2022-07-25 | 1.59 | $1.47 | 17400 |
| 2022-07-22 | 1.60 | $1.48 | 9307 |
| 2022-07-21 | 1.61 | $1.57 | 12014 |
| 2022-07-20 | 1.62 | $1.54 | 22656 |
| 2022-07-19 | 1.62 | $1.60 | 35314 |
| 2022-07-18 | 1.63 | $1.52 | 4140 |
| 2022-07-15 | 1.64 | $1.47 | 1051 |
| 2022-07-14 | 1.65 | $1.46 | 17368 |
| 2022-07-13 | 1.67 | $1.50 | 23242 |
| 2022-07-12 | 1.69 | $1.46 | 18710 |
| 2022-07-11 | 1.72 | $1.54 | 11556 |
| 2022-07-08 | 1.74 | $1.63 | 19725 |
| 2022-07-07 | 1.75 | $1.57 | 17446 |
| 2022-07-06 | 1.77 | $1.49 | 32761 |
| 2022-07-05 | 1.80 | $1.45 | 26092 |
| 2022-07-01 | 1.83 | $1.46 | 76342 |
| 2022-06-30 | 1.87 | $1.54 | 24474 |
| 2022-06-29 | 1.91 | $1.65 | 58014 |
| 2022-06-28 | 1.93 | $1.76 | 112976 |
| 2022-06-27 | 1.95 | $1.86 | 29501 |
| 2022-06-24 | 1.96 | $1.83 | 95464 |
| 2022-06-23 | 1.97 | $1.81 | 39647 |
| 2022-06-22 | 1.99 | $1.83 | 35057 |
| 2022-06-21 | 2.01 | $1.83 | 27842 |
| 2022-06-17 | 2.03 | $1.85 | 38840 |
| 2022-06-16 | 2.04 | $1.86 | 85239 |
| 2022-06-15 | 2.06 | $1.80 | 61294 |
| 2022-06-14 | 2.09 | $1.85 | 83358 |
| 2022-06-13 | 2.12 | $1.91 | 106785 |
| 2022-06-10 | 2.14 | $2.05 | 112132 |
| 2022-06-09 | 2.15 | $2.19 | 207389 |
| 2022-06-08 | 2.14 | $2.29 | 739336 |
| 2022-06-07 | 2.13 | $2.40 | 405867 |
| 2022-06-06 | 2.10 | $2.06 | 110047 |
| 2022-06-03 | 2.11 | $2.26 | 121983 |
| 2022-06-02 | 2.09 | $2.19 | 103746 |
| 2022-06-01 | 2.08 | $2.06 | 74694 |
| 2022-05-31 | 2.08 | $2.06 | 108677 |
| 2022-05-27 | 2.08 | $2.09 | 165920 |
| 2022-05-26 | 2.08 | $1.87 | 48637 |
| 2022-05-25 | 2.10 | $1.85 | 21100 |
| 2022-05-24 | 2.13 | $1.81 | 29702 |
| 2022-05-23 | 2.16 | $1.94 | 44722 |
| 2022-05-20 | 2.19 | $1.79 | 40062 |
| 2022-05-19 | 2.23 | $1.93 | 96014 |
| 2022-05-18 | 2.26 | $1.86 | 64583 |
| 2022-05-17 | 2.30 | $2.08 | 65538 |
| 2022-05-16 | 2.33 | $2.11 | 138222 |
| 2022-05-13 | 2.35 | $1.91 | 67203 |
| 2022-05-12 | 2.40 | $1.82 | 118403 |
| 2022-05-11 | 2.46 | $1.96 | 42627 |
| 2022-05-10 | 2.51 | $1.88 | 53127 |
| 2022-05-09 | 2.58 | $1.98 | 96636 |
| 2022-05-06 | 2.64 | $2.31 | 59394 |
| 2022-05-05 | 2.67 | $2.48 | 168318 |
| 2022-05-04 | 2.69 | $2.50 | 57089 |
| 2022-05-03 | 2.71 | $2.36 | 60159 |
| 2022-05-02 | 2.75 | $2.33 | 68296 |
| 2022-04-29 | 2.80 | $2.40 | 50499 |
| 2022-04-28 | 2.84 | $2.57 | 73364 |
| 2022-04-27 | 2.87 | $2.45 | 29427 |
| 2022-04-26 | 2.91 | $2.44 | 140065 |
| 2022-04-25 | 2.96 | $2.53 | 32827 |
| 2022-04-22 | 3.00 | $2.74 | 131657 |
| 2022-04-21 | 3.03 | $2.80 | 146759 |
| 2022-04-20 | 3.06 | $2.96 | 78321 |
| 2022-04-19 | 3.07 | $2.95 | 75676 |
| 2022-04-18 | 3.08 | $3.01 | 354941 |
| 2022-04-14 | 3.08 | $3.06 | 528833 |
| 2022-04-13 | 3.09 | $2.91 | 109800 |
| 2022-04-12 | 3.11 | $2.85 | 100483 |
| 2022-04-11 | 3.13 | $2.83 | 48121 |
| 2022-04-08 | 3.16 | $2.91 | 107562 |
| 2022-04-07 | 3.19 | $2.94 | 37316 |
| 2022-04-06 | 3.22 | $2.97 | 30888 |
| 2022-04-05 | 3.24 | $2.96 | 62954 |
| 2022-04-04 | 3.27 | $3.00 | 77268 |
| 2022-04-01 | 3.30 | $3.01 | 80255 |
| 2022-03-31 | 3.33 | $2.84 | 174340 |
| 2022-03-30 | 3.38 | $3.15 | 101087 |
| 2022-03-29 | 3.41 | $3.17 | 114296 |
| 2022-03-28 | 3.43 | $3.30 | 69768 |
| 2022-03-25 | 3.45 | $3.36 | 412843 |
| 2022-03-24 | 3.46 | $3.45 | 272224 |
| 2022-03-23 | 3.46 | $3.67 | 537969 |
| 2022-03-22 | 3.44 | $3.66 | 221924 |
| 2022-03-21 | 3.41 | $3.59 | 353948 |
| 2022-03-18 | 3.40 | $3.57 | 242081 |
| 2022-03-17 | 3.38 | $3.76 | 700916 |
| 2022-03-16 | 3.34 | $3.54 | 280552 |
| 2022-03-15 | 3.31 | $3.47 | 505417 |
| 2022-03-14 | 3.30 | $3.51 | 443079 |
| 2022-03-11 | 3.28 | $3.53 | 540247 |
| 2022-03-10 | 3.25 | $3.87 | 3.9M |
| 2022-03-09 | 3.18 | $3.73 | 1.2M |
| 2022-03-08 | 3.13 | $3.77 | 5.9M |
| 2022-03-07 | 3.06 | $5.27 | 12.7M |
| 2022-03-04 | 2.83 | $3.80 | 3.9M |
| 2022-03-03 | 2.72 | $3.01 | 1.0M |
| 2022-03-02 | 2.69 | $3.05 | 564025 |
| 2022-03-01 | 2.66 | $2.95 | 518275 |
| 2022-02-28 | 2.63 | $2.97 | 607052 |
| 2022-02-25 | 2.59 | $2.75 | 416099 |
| 2022-02-24 | 2.57 | $2.85 | 6.0M |
| 2022-02-23 | 2.54 | $2.68 | 662829 |
| 2022-02-22 | 2.53 | $2.40 | 1.8M |
| 2022-02-18 | 2.54 | $2.33 | 150614 |
| 2022-02-17 | 2.56 | $2.32 | 135021 |
| 2022-02-16 | 2.59 | $2.47 | 362046 |
| 2022-02-15 | 2.60 | $2.47 | 109728 |
| 2022-02-14 | 2.62 | $2.56 | 221054 |
| 2022-02-11 | 2.62 | $2.59 | 428146 |
| 2022-02-10 | 2.63 | $2.53 | 139799 |
| 2022-02-09 | 2.64 | $2.58 | 203954 |
| 2022-02-08 | 2.64 | $2.52 | 157245 |
| 2022-02-07 | 2.66 | $2.68 | 110420 |
| 2022-02-04 | 2.65 | $2.81 | 493726 |
| 2022-02-03 | 2.64 | $2.79 | 178597 |
| 2022-02-02 | 2.62 | $2.73 | 189506 |
| 2022-02-01 | 2.61 | $2.62 | 151397 |
| 2022-01-31 | 2.61 | $2.67 | 342076 |
| 2022-01-28 | 2.60 | $2.64 | 1.8M |
| 2022-01-27 | 2.60 | $2.75 | 4.0M |
| 2022-01-26 | 2.58 | $2.59 | 104526 |
| 2022-01-25 | 2.58 | $2.63 | 117841 |
| 2022-01-24 | 2.57 | $2.55 | 68142 |
| 2022-01-21 | 2.58 | $2.53 | 143645 |
| 2022-01-20 | 2.58 | $2.52 | 366843 |
| 2022-01-19 | 2.59 | $2.62 | 378639 |
| 2022-01-18 | 2.58 | $2.69 | 2.0M |
| 2022-01-14 | 2.57 | $2.50 | 296589 |
| 2022-01-13 | 2.58 | $2.49 | 83328 |
| 2022-01-12 | 2.59 | $2.59 | 180591 |
| 2022-01-11 | 2.59 | $2.44 | 71559 |
| 2022-01-10 | 2.61 | $2.40 | 40475 |
| 2022-01-07 | 2.63 | $2.55 | 15116 |
| 2022-01-06 | 2.64 | $2.46 | 44263 |
| 2022-01-05 | 2.65 | $2.53 | 76862 |
| 2022-01-04 | 2.67 | $2.67 | 162265 |
| 2022-01-03 | 2.67 | $2.49 | 53284 |
| 2021-12-31 | 2.69 | $2.38 | 118164 |
| 2021-12-30 | 2.72 | $2.37 | 63294 |
| 2021-12-29 | 2.76 | $2.57 | 49342 |
| 2021-12-28 | 2.78 | $2.52 | 51344 |
| 2021-12-27 | 2.80 | $2.70 | 39475 |
| 2021-12-23 | 2.81 | $2.73 | 31992 |
| 2021-12-22 | 2.82 | $2.79 | 73219 |
| 2021-12-21 | 2.82 | $2.63 | 53225 |
| 2021-12-20 | 2.85 | $2.64 | 164994 |
| 2021-12-17 | 2.87 | $2.64 | 30989 |
| 2021-12-16 | 2.89 | $2.57 | 37483 |
| 2021-12-15 | 2.92 | $2.58 | 36429 |
| 2021-12-14 | 2.96 | $2.55 | 68912 |
| 2021-12-13 | 3.00 | $2.74 | 51552 |
| 2021-12-10 | 3.03 | $2.89 | 11686 |
| 2021-12-09 | 3.05 | $2.81 | 26764 |
| 2021-12-08 | 3.07 | $2.89 | 150528 |
| 2021-12-07 | 3.09 | $2.74 | 228421 |
| 2021-12-06 | 3.13 | $2.61 | 50540 |
| 2021-12-03 | 3.18 | $2.56 | 54417 |
| 2021-12-02 | 3.25 | $2.72 | 111425 |
| 2021-12-01 | 3.30 | $2.67 | 198178 |
| 2021-11-30 | 3.37 | $3.03 | 59171 |
| 2021-11-29 | 3.41 | $3.02 | 23903 |
| 2021-11-26 | 3.45 | $3.16 | 67371 |
| 2021-11-24 | 3.48 | $3.13 | 61407 |
| 2021-11-23 | 3.51 | $3.25 | 173676 |
| 2021-11-22 | 3.54 | $2.96 | 100711 |
| 2021-11-19 | 3.60 | $3.08 | 29019 |
| 2021-11-18 | 3.66 | $3.17 | 94588 |
| 2021-11-17 | 3.71 | $3.38 | 84449 |
| 2021-11-16 | 3.74 | $3.47 | 71259 |
| 2021-11-15 | 3.77 | $3.47 | 54844 |
| 2021-11-12 | 3.80 | $3.44 | 39010 |
| 2021-11-11 | 3.84 | $3.35 | 99942 |
| 2021-11-10 | 3.89 | $3.59 | 172467 |
| 2021-11-09 | 3.93 | $3.76 | 180435 |
| 2021-11-08 | 3.94 | $3.78 | 314147 |
| 2021-11-05 | 3.96 | $3.91 | 107258 |
| 2021-11-04 | 3.97 | $3.83 | 107609 |
| 2021-11-03 | 3.98 | $4.04 | 410191 |
| 2021-11-02 | 3.97 | $3.77 | 82282 |
| 2021-11-01 | 4.00 | $3.77 | 152811 |
| 2021-10-29 | 4.02 | $3.80 | 59083 |
| 2021-10-28 | 4.04 | $3.84 | 84191 |
| 2021-10-27 | 4.06 | $3.82 | 65900 |
| 2021-10-26 | 4.09 | $3.91 | 142009 |
| 2021-10-25 | 4.11 | $3.94 | 153962 |
| 2021-10-22 | 4.13 | $3.91 | 241386 |
| 2021-10-21 | 4.15 | $4.02 | 89236 |
| 2021-10-20 | 4.16 | $4.06 | 146837 |
| 2021-10-19 | 4.17 | $4.14 | 234822 |
| 2021-10-18 | 4.18 | $4.04 | 99765 |
| 2021-10-15 | 4.19 | $4.07 | 176150 |
| 2021-10-14 | 4.20 | $4.08 | 196353 |
| 2021-10-13 | 4.22 | $4.08 | 174261 |
| 2021-10-12 | 4.23 | $4.10 | 259070 |
| 2021-10-11 | 4.24 | $4.06 | 329273 |
| 2021-10-08 | 4.26 | $4.28 | 151248 |
| 2021-10-07 | 4.26 | $4.25 | 351828 |
| 2021-10-06 | 4.26 | $4.01 | 350685 |
| 2021-10-05 | 4.29 | $4.46 | 690529 |
| 2021-10-04 | 4.27 | $5.01 | 2.9M |
| 2021-10-01 | 4.19 | $4.38 | 715261 |
| 2021-09-30 | 4.17 | $4.26 | 544991 |
| 2021-09-29 | 4.16 | $4.08 | 2.2M |
| 2021-09-28 | 4.17 | $4.46 | 3.9M |
| 2021-09-27 | 4.14 | $5.32 | 4.1M |
| 2021-09-24 | 4.02 | $4.05 | 219501 |
| 2021-09-23 | 4.01 | $3.94 | 257806 |
| 2021-09-22 | 4.02 | $3.83 | 179227 |
| 2021-09-21 | 4.04 | $3.67 | 129139 |
| 2021-09-20 | 4.08 | $3.74 | 132250 |
| 2021-09-17 | 4.12 | $4.06 | 163316 |
| 2021-09-16 | 4.12 | $4.11 | 183995 |
| 2021-09-15 | 4.12 | $4.21 | 523070 |
| 2021-09-14 | 4.11 | $4.11 | 293665 |
| 2021-09-13 | 4.11 | $4.47 | 593968 |
| 2021-09-10 | 4.08 | $4.29 | 365620 |
| 2021-09-09 | 4.05 | $4.01 | 93194 |
| 2021-09-08 | 4.06 | $4.15 | 195316 |
| 2021-09-07 | 4.05 | $4.18 | 129462 |
| 2021-09-03 | 4.04 | $4.16 | 300476 |
| 2021-09-02 | 4.02 | $4.03 | 170252 |
| 2021-09-01 | 4.02 | $4.03 | 241140 |
| 2021-08-31 | 4.02 | $3.94 | 53567 |
| 2021-08-30 | 4.03 | $4.00 | 542857 |
| 2021-08-27 | 4.03 | $3.85 | 149303 |
| 2021-08-26 | 4.05 | $3.72 | 205538 |
| 2021-08-25 | 4.09 | $3.81 | 54259 |
| 2021-08-24 | 4.12 | $3.80 | 206756 |
| 2021-08-23 | 4.15 | $3.65 | 103932 |
| 2021-08-20 | 4.20 | $3.42 | 69448 |
| 2021-08-19 | 4.29 | $3.37 | 201966 |
| 2021-08-18 | 4.38 | $3.65 | 104059 |
| 2021-08-17 | 4.46 | $3.79 | 170831 |
| 2021-08-16 | 4.53 | $4.17 | 129999 |
| 2021-08-13 | 4.57 | $4.18 | 121300 |
| 2021-08-12 | 4.61 | $4.39 | 114857 |
| 2021-08-11 | 4.63 | $4.50 | 793962 |
| 2021-08-10 | 4.65 | $4.52 | 88960 |
| 2021-08-09 | 4.66 | $4.45 | 66398 |
| 2021-08-06 | 4.68 | $4.43 | 47363 |
| 2021-08-05 | 4.71 | $4.38 | 134763 |
| 2021-08-04 | 4.74 | $4.33 | 76354 |
| 2021-08-03 | 4.78 | $4.55 | 211034 |
| 2021-08-02 | 4.81 | $4.44 | 83646 |
| 2021-07-30 | 4.85 | $4.52 | 76651 |
| 2021-07-29 | 4.88 | $4.70 | 155507 |
| 2021-07-28 | 4.90 | $4.65 | 132578 |
| 2021-07-27 | 4.93 | $4.55 | 63928 |
| 2021-07-26 | 4.97 | $4.74 | 186372 |
| 2021-07-23 | 4.99 | $4.71 | 78989 |
| 2021-07-22 | 5.02 | $4.77 | 243620 |
| 2021-07-21 | 5.05 | $4.72 | 412204 |
| 2021-07-20 | 5.08 | $4.52 | 211270 |
| 2021-07-19 | 5.14 | $4.52 | 296343 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.69
2026-07-16
Close Price
$0.62
Vol: 77784
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.69
Average
1.52
Maximum
5.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.69 | $0.62 | 77784 |
| 2026-07-15 | 0.70 | $0.66 | 56949 |
| 2026-07-14 | 0.70 | $0.67 | 119233 |
| 2026-07-13 | 0.71 | $0.71 | 36900 |
| 2026-07-10 | 0.71 | $0.70 | 25700 |
| 2026-07-09 | 0.71 | $0.70 | 34900 |
| 2026-07-08 | 0.72 | $0.72 | 114015 |
| 2026-07-07 | 0.72 | $0.69 | 62202 |
| 2026-07-06 | 0.72 | $0.69 | 17700 |
| 2026-07-02 | 0.72 | $0.70 | 15701 |
| 2026-07-01 | 0.73 | $0.71 | 71424 |
| 2026-06-30 | 0.73 | $0.69 | 22100 |
| 2026-06-29 | 0.73 | $0.70 | 63100 |
| 2026-06-26 | 0.74 | $0.72 | 9538 |
| 2026-06-25 | 0.74 | $0.70 | 131674 |
| 2026-06-24 | 0.74 | $0.72 | 120000 |
| 2026-06-23 | 0.75 | $0.74 | 20418 |
| 2026-06-22 | 0.75 | $0.75 | 75700 |
| 2026-06-18 | 0.75 | $0.75 | 31720 |
| 2026-06-17 | 0.75 | $0.77 | 188300 |
| 2026-06-16 | 0.75 | $0.74 | 139900 |
| 2026-06-15 | 0.75 | $0.71 | 117825 |
| 2026-06-12 | 0.75 | $0.74 | 38600 |
| 2026-06-11 | 0.76 | $0.75 | 88840 |
| 2026-06-10 | 0.76 | $0.80 | 288440 |
| 2026-06-09 | 0.75 | $0.73 | 34831 |
| 2026-06-08 | 0.76 | $0.73 | 34405 |
| 2026-06-05 | 0.76 | $0.75 | 26300 |
| 2026-06-04 | 0.76 | $0.75 | 32645 |
| 2026-06-03 | 0.77 | $0.74 | 34200 |
| 2026-06-02 | 0.77 | $0.73 | 47000 |
| 2026-06-01 | 0.77 | $0.76 | 82700 |
| 2026-05-29 | 0.78 | $0.76 | 32608 |
| 2026-05-28 | 0.78 | $0.77 | 55100 |
| 2026-05-27 | 0.78 | $0.75 | 178850 |
| 2026-05-26 | 0.78 | $0.75 | 97395 |
| 2026-05-22 | 0.79 | $0.81 | 66900 |
| 2026-05-21 | 0.79 | $0.79 | 52844 |
| 2026-05-20 | 0.79 | $0.79 | 51129 |
| 2026-05-19 | 0.79 | $0.80 | 42300 |
| 2026-05-18 | 0.79 | $0.78 | 43100 |
| 2026-05-15 | 0.79 | $0.79 | 32435 |
| 2026-05-14 | 0.79 | $0.77 | 35000 |
| 2026-05-13 | 0.79 | $0.75 | 21412 |
| 2026-05-12 | 0.80 | $0.77 | 68200 |
| 2026-05-11 | 0.80 | $0.76 | 25700 |
| 2026-05-08 | 0.80 | $0.79 | 55751 |
| 2026-05-07 | 0.80 | $0.81 | 77753 |
| 2026-05-06 | 0.80 | $0.76 | 75041 |
| 2026-05-05 | 0.81 | $0.80 | 82900 |
| 2026-05-04 | 0.80 | $0.79 | 166349 |
| 2026-05-01 | 0.81 | $0.80 | 108600 |
| 2026-04-30 | 0.81 | $0.82 | 112820 |
| 2026-04-29 | 0.80 | $0.82 | 253535 |
| 2026-04-28 | 0.80 | $0.86 | 868000 |
| 2026-04-27 | 0.80 | $0.80 | 81729 |
| 2026-04-24 | 0.80 | $0.81 | 44413 |
| 2026-04-23 | 0.80 | $0.81 | 122112 |
| 2026-04-22 | 0.80 | $0.84 | 194500 |
| 2026-04-21 | 0.79 | $0.85 | 353200 |
| 2026-04-20 | 0.79 | $0.86 | 289500 |
| 2026-04-17 | 0.79 | $0.76 | 290031 |
| 2026-04-16 | 0.79 | $0.74 | 633000 |
| 2026-04-15 | 0.80 | $0.71 | 14.1M |
| 2026-04-14 | 0.82 | $0.75 | 11.4M |
| 2026-04-13 | 0.83 | $0.73 | 113400 |
| 2026-04-10 | 0.84 | $0.74 | 47911 |
| 2026-04-09 | 0.85 | $0.79 | 95800 |
| 2026-04-08 | 0.86 | $0.78 | 173178 |
| 2026-04-07 | 0.87 | $0.85 | 256437 |
| 2026-04-06 | 0.88 | $0.83 | 84200 |
| 2026-04-02 | 0.89 | $0.84 | 207100 |
| 2026-04-01 | 0.90 | $0.82 | 57136 |
| 2026-03-31 | 0.91 | $0.81 | 75600 |
| 2026-03-30 | 0.92 | $0.85 | 69000 |
| 2026-03-27 | 0.93 | $0.93 | 118200 |
| 2026-03-26 | 0.93 | $0.88 | 76800 |
| 2026-03-25 | 0.94 | $0.85 | 62341 |
| 2026-03-24 | 0.95 | $0.90 | 26629 |
| 2026-03-23 | 0.95 | $0.94 | 115400 |
| 2026-03-20 | 0.95 | $1.00 | 251800 |
| 2026-03-19 | 0.94 | $0.89 | 76956 |
| 2026-03-18 | 0.94 | $0.85 | 74200 |
| 2026-03-17 | 0.95 | $0.89 | 152245 |
| 2026-03-16 | 0.95 | $0.91 | 201502 |
| 2026-03-13 | 0.94 | $0.99 | 267014 |
| 2026-03-12 | 0.93 | $0.99 | 322245 |
| 2026-03-11 | 0.92 | $0.96 | 218915 |
| 2026-03-10 | 0.91 | $1.03 | 393500 |
| 2026-03-09 | 0.89 | $1.07 | 1.4M |
| 2026-03-06 | 0.87 | $1.07 | 6.7M |
| 2026-03-05 | 0.84 | $1.09 | 25.6M |
| 2026-03-04 | 0.81 | $0.84 | 238632 |
| 2026-03-03 | 0.81 | $0.87 | 659800 |
| 2026-03-02 | 0.80 | $1.03 | 4.7M |
| 2026-02-27 | 0.77 | $0.83 | 82600 |
| 2026-02-26 | 0.77 | $0.80 | 83200 |
| 2026-02-25 | 0.76 | $0.80 | 199000 |
| 2026-02-24 | 0.76 | $0.81 | 18828 |
| 2026-02-23 | 0.76 | $0.77 | 14500 |
| 2026-02-20 | 0.75 | $0.82 | 20016 |
| 2026-02-19 | 0.75 | $0.79 | 91200 |
| 2026-02-18 | 0.75 | $0.75 | 49600 |
| 2026-02-17 | 0.75 | $0.74 | 51100 |
| 2026-02-13 | 0.75 | $0.71 | 29504 |
| 2026-02-12 | 0.76 | $0.71 | 27600 |
| 2026-02-11 | 0.77 | $0.73 | 30400 |
| 2026-02-10 | 0.77 | $0.73 | 39714 |
| 2026-02-09 | 0.78 | $0.74 | 28300 |
| 2026-02-06 | 0.79 | $0.72 | 18800 |
| 2026-02-05 | 0.79 | $0.71 | 58615 |
| 2026-02-04 | 0.80 | $0.72 | 53257 |
| 2026-02-03 | 0.81 | $0.79 | 46800 |
| 2026-02-02 | 0.81 | $0.78 | 8400 |
| 2026-01-30 | 0.82 | $0.80 | 13448 |
| 2026-01-29 | 0.82 | $0.82 | 49800 |
| 2026-01-28 | 0.81 | $0.80 | 9840 |
| 2026-01-27 | 0.81 | $0.82 | 16235 |
| 2026-01-26 | 0.81 | $0.82 | 26600 |
| 2026-01-23 | 0.81 | $0.81 | 28900 |
| 2026-01-22 | 0.81 | $0.82 | 9415 |
| 2026-01-21 | 0.81 | $0.80 | 15700 |
| 2026-01-20 | 0.81 | $0.81 | 27705 |
| 2026-01-16 | 0.80 | $0.82 | 3000 |
| 2026-01-15 | 0.80 | $0.85 | 9505 |
| 2026-01-14 | 0.80 | $0.86 | 59631 |
| 2026-01-13 | 0.79 | $0.85 | 92003 |
| 2026-01-12 | 0.78 | $0.84 | 19800 |
| 2026-01-09 | 0.78 | $0.81 | 72563 |
| 2026-01-08 | 0.78 | $0.78 | 88849 |
| 2026-01-07 | 0.78 | $0.75 | 20510 |
| 2026-01-06 | 0.78 | $0.78 | 22440 |
| 2026-01-05 | 0.78 | $0.80 | 75900 |
| 2026-01-02 | 0.78 | $0.76 | 26300 |
| 2025-12-31 | 0.78 | $0.75 | 28200 |
| 2025-12-30 | 0.79 | $0.74 | 33200 |
| 2025-12-29 | 0.79 | $0.76 | 71000 |
| 2025-12-26 | 0.79 | $0.76 | 52800 |
| 2025-12-24 | 0.80 | $0.78 | 6638 |
| 2025-12-23 | 0.80 | $0.79 | 46733 |
| 2025-12-22 | 0.80 | $0.81 | 39225 |
| 2025-12-19 | 0.80 | $0.81 | 62642 |
| 2025-12-18 | 0.80 | $0.81 | 74800 |
| 2025-12-17 | 0.80 | $0.85 | 128800 |
| 2025-12-16 | 0.79 | $0.76 | 18600 |
| 2025-12-15 | 0.79 | $0.76 | 13500 |
| 2025-12-12 | 0.80 | $0.80 | 3812 |
| 2025-12-11 | 0.79 | $0.84 | 12400 |
| 2025-12-10 | 0.79 | $0.79 | 23742 |
| 2025-12-09 | 0.79 | $0.84 | 14624 |
| 2025-12-08 | 0.79 | $0.79 | 41300 |
| 2025-12-05 | 0.79 | $0.76 | 29142 |
| 2025-12-04 | 0.79 | $0.76 | 24646 |
| 2025-12-03 | 0.80 | $0.76 | 16198 |
| 2025-12-02 | 0.80 | $0.79 | 22641 |
| 2025-12-01 | 0.81 | $0.84 | 34500 |
| 2025-11-28 | 0.81 | $0.79 | 3439 |
| 2025-11-26 | 0.81 | $0.78 | 11808 |
| 2025-11-25 | 0.82 | $0.80 | 5600 |
| 2025-11-24 | 0.82 | $0.79 | 7800 |
| 2025-11-21 | 0.83 | $0.80 | 8200 |
| 2025-11-20 | 0.84 | $0.77 | 14100 |
| 2025-11-19 | 0.85 | $0.75 | 28300 |
| 2025-11-18 | 0.86 | $0.78 | 23644 |
| 2025-11-17 | 0.87 | $0.81 | 21975 |
| 2025-11-14 | 0.87 | $0.83 | 8800 |
| 2025-11-13 | 0.88 | $0.83 | 27611 |
| 2025-11-12 | 0.89 | $0.83 | 24808 |
| 2025-11-11 | 0.89 | $0.86 | 31237 |
| 2025-11-10 | 0.90 | $0.86 | 10128 |
| 2025-11-07 | 0.90 | $0.87 | 22403 |
| 2025-11-06 | 0.91 | $0.91 | 9300 |
| 2025-11-05 | 0.91 | $0.89 | 3800 |
| 2025-11-04 | 0.91 | $0.87 | 5000 |
| 2025-11-03 | 0.91 | $0.91 | 20235 |
| 2025-10-31 | 0.92 | $0.91 | 37626 |
| 2025-10-30 | 0.92 | $0.91 | 59200 |
| 2025-10-29 | 0.92 | $0.86 | 48103 |
| 2025-10-28 | 0.93 | $0.93 | 39038 |
| 2025-10-27 | 0.93 | $0.93 | 52382 |
| 2025-10-24 | 0.94 | $0.98 | 96422 |
| 2025-10-23 | 0.93 | $0.93 | 106339 |
| 2025-10-22 | 0.94 | $0.87 | 78935 |
| 2025-10-21 | 0.95 | $0.90 | 34502 |
| 2025-10-20 | 0.96 | $0.87 | 37400 |
| 2025-10-17 | 0.97 | $0.86 | 57813 |
| 2025-10-16 | 0.98 | $0.91 | 19298 |
| 2025-10-15 | 0.99 | $0.93 | 36100 |
| 2025-10-14 | 1.00 | $0.94 | 40808 |
| 2025-10-13 | 1.01 | $0.93 | 18400 |
| 2025-10-10 | 1.02 | $0.95 | 14800 |
| 2025-10-09 | 1.03 | $1.00 | 31330 |
| 2025-10-08 | 1.04 | $1.02 | 29947 |
| 2025-10-07 | 1.04 | $1.01 | 10833 |
| 2025-10-06 | 1.05 | $1.03 | 34447 |
| 2025-10-03 | 1.05 | $1.02 | 24427 |
| 2025-10-02 | 1.06 | $1.02 | 17500 |
| 2025-10-01 | 1.06 | $0.99 | 46900 |
| 2025-09-30 | 1.07 | $1.00 | 57700 |
| 2025-09-29 | 1.07 | $1.04 | 47400 |
| 2025-09-26 | 1.07 | $1.07 | 61441 |
| 2025-09-25 | 1.07 | $1.03 | 19100 |
| 2025-09-24 | 1.08 | $1.07 | 88300 |
| 2025-09-23 | 1.07 | $1.08 | 15824 |
| 2025-09-22 | 1.07 | $1.07 | 37659 |
| 2025-09-19 | 1.06 | $1.05 | 59114 |
| 2025-09-18 | 1.06 | $1.09 | 34600 |
| 2025-09-17 | 1.05 | $1.11 | 99896 |
| 2025-09-16 | 1.04 | $1.19 | 41324 |
| 2025-09-15 | 1.02 | $1.21 | 219261 |
| 2025-09-12 | 1.00 | $1.10 | 61427 |
| 2025-09-11 | 0.98 | $1.05 | 188600 |
| 2025-09-10 | 0.98 | $1.08 | 41288 |
| 2025-09-09 | 0.96 | $1.02 | 24800 |
| 2025-09-08 | 0.95 | $0.98 | 17038 |
| 2025-09-05 | 0.95 | $0.97 | 22100 |
| 2025-09-04 | 0.94 | $0.99 | 47900 |
| 2025-09-03 | 0.94 | $0.97 | 56426 |
| 2025-09-02 | 0.93 | $1.01 | 83915 |
| 2025-08-29 | 0.92 | $1.01 | 211407 |
| 2025-08-28 | 0.91 | $1.11 | 3.6M |
| 2025-08-27 | 0.89 | $0.86 | 16500 |
| 2025-08-26 | 0.89 | $0.86 | 34870 |
| 2025-08-25 | 0.90 | $0.87 | 710980 |
| 2025-08-22 | 0.90 | $0.90 | 8100 |
| 2025-08-21 | 0.90 | $0.86 | 11040 |
| 2025-08-20 | 0.91 | $0.86 | 133328 |
| 2025-08-19 | 0.91 | $1.00 | 28529 |
| 2025-08-18 | 0.90 | $1.05 | 89000 |
| 2025-08-15 | 0.89 | $1.00 | 168332 |
| 2025-08-14 | 0.88 | $0.85 | 3132 |
| 2025-08-13 | 0.89 | $0.85 | 1348 |
| 2025-08-12 | 0.90 | $0.84 | 17409 |
| 2025-08-11 | 0.90 | $0.81 | 6600 |
| 2025-08-08 | 0.92 | $0.82 | 103441 |
| 2025-08-07 | 0.93 | $0.89 | 7000 |
| 2025-08-06 | 0.94 | $0.92 | 6040 |
| 2025-08-05 | 0.94 | $0.90 | 9634 |
| 2025-08-04 | 0.95 | $0.88 | 22400 |
| 2025-08-01 | 0.96 | $0.83 | 48533 |
| 2025-07-31 | 0.97 | $0.91 | 11700 |
| 2025-07-30 | 0.98 | $0.95 | 24000 |
| 2025-07-29 | 0.99 | $0.98 | 29610 |
| 2025-07-28 | 1.00 | $0.96 | 21284 |
| 2025-07-25 | 1.00 | $0.97 | 4006 |
| 2025-07-24 | 1.01 | $0.98 | 9600 |
| 2025-07-23 | 1.02 | $0.99 | 21700 |
| 2025-07-22 | 1.02 | $0.99 | 35811 |
| 2025-07-21 | 1.03 | $0.96 | 15710 |
| 2025-07-18 | 1.05 | $0.95 | 7400 |
| 2025-07-17 | 1.06 | $0.96 | 50400 |
| 2025-07-16 | 1.08 | $0.97 | 9625 |
| 2025-07-15 | 1.10 | $0.98 | 43263 |
| 2025-07-14 | 1.12 | $1.00 | 140233 |
| 2025-07-11 | 1.14 | $1.03 | 12600 |
| 2025-07-10 | 1.15 | $1.07 | 10616 |
| 2025-07-09 | 1.16 | $1.06 | 12417 |
| 2025-07-08 | 1.17 | $1.06 | 26200 |
| 2025-07-07 | 1.18 | $1.10 | 14535 |
| 2025-07-03 | 1.19 | $1.16 | 3541 |
| 2025-07-02 | 1.19 | $1.16 | 14400 |
| 2025-07-01 | 1.19 | $1.19 | 52000 |
| 2025-06-30 | 1.18 | $1.13 | 55507 |
| 2025-06-27 | 1.18 | $1.07 | 46537 |
| 2025-06-26 | 1.18 | $1.09 | 45800 |
| 2025-06-25 | 1.18 | $1.11 | 47200 |
| 2025-06-24 | 1.18 | $1.13 | 343900 |
| 2025-06-23 | 1.17 | $1.37 | 403407 |
| 2025-06-20 | 1.14 | $1.37 | 87935 |
| 2025-06-18 | 1.11 | $1.37 | 414332 |
| 2025-06-17 | 1.07 | $1.76 | 1.1M |
| 2025-06-16 | 1.00 | $1.26 | 827014 |
| 2025-06-13 | 0.96 | $1.15 | 1.4M |
| 2025-06-12 | 0.94 | $1.14 | 264005 |
| 2025-06-11 | 0.92 | $0.98 | 81131 |
| 2025-06-10 | 0.92 | $0.92 | 16500 |
| 2025-06-09 | 0.91 | $0.92 | 8139 |
| 2025-06-06 | 0.91 | $0.93 | 8124 |
| 2025-06-05 | 0.91 | $0.90 | 2944 |
| 2025-06-04 | 0.91 | $0.98 | 17100 |
| 2025-06-03 | 0.90 | $0.90 | 7501 |
| 2025-06-02 | 0.90 | $0.94 | 10200 |
| 2025-05-30 | 0.90 | $0.91 | 23300 |
| 2025-05-29 | 0.89 | $0.91 | 29947 |
| 2025-05-28 | 0.89 | $0.92 | 8646 |
| 2025-05-27 | 0.88 | $0.91 | 14728 |
| 2025-05-23 | 0.88 | $0.88 | 19236 |
| 2025-05-22 | 0.87 | $0.86 | 3900 |
| 2025-05-21 | 0.87 | $0.90 | 4500 |
| 2025-05-20 | 0.86 | $0.91 | 8400 |
| 2025-05-19 | 0.85 | $0.91 | 3100 |
| 2025-05-16 | 0.84 | $0.89 | 13241 |
| 2025-05-15 | 0.83 | $0.92 | 18330 |
| 2025-05-14 | 0.82 | $0.95 | 21500 |
| 2025-05-13 | 0.80 | $0.97 | 14210 |
| 2025-05-12 | 0.78 | $0.88 | 4710 |
| 2025-05-09 | 0.77 | $0.86 | 12222 |
| 2025-05-08 | 0.76 | $0.82 | 15340 |
| 2025-05-07 | 0.75 | $0.84 | 36916 |
| 2025-05-06 | 0.74 | $0.84 | 63300 |
| 2025-05-05 | 0.73 | $0.80 | 64938 |
| 2025-05-02 | 0.72 | $0.80 | 195522 |
| 2025-05-01 | 0.71 | $0.69 | 72320 |
| 2025-04-30 | 0.72 | $0.68 | 94219 |
| 2025-04-29 | 0.72 | $0.69 | 8514 |
| 2025-04-28 | 0.73 | $0.71 | 13300 |
| 2025-04-25 | 0.73 | $0.70 | 17722 |
| 2025-04-24 | 0.73 | $0.71 | 9300 |
| 2025-04-23 | 0.74 | $0.72 | 7946 |
| 2025-04-22 | 0.74 | $0.71 | 11853 |
| 2025-04-21 | 0.75 | $0.72 | 21100 |
| 2025-04-17 | 0.76 | $0.73 | 30000 |
| 2025-04-16 | 0.76 | $0.73 | 13635 |
| 2025-04-15 | 0.77 | $0.77 | 4600 |
| 2025-04-14 | 0.78 | $0.76 | 16400 |
| 2025-04-11 | 0.78 | $0.73 | 7746 |
| 2025-04-10 | 0.79 | $0.73 | 8900 |
| 2025-04-09 | 0.80 | $0.79 | 34025 |
| 2025-04-08 | 0.80 | $0.74 | 49000 |
| 2025-04-07 | 0.81 | $0.73 | 7200 |
| 2025-04-04 | 0.83 | $0.71 | 42114 |
| 2025-04-03 | 0.84 | $0.72 | 45818 |
| 2025-04-02 | 0.86 | $0.73 | 22995 |
| 2025-04-01 | 0.88 | $0.78 | 13206 |
| 2025-03-31 | 0.90 | $0.77 | 101701 |
| 2025-03-28 | 0.91 | $0.86 | 7600 |
| 2025-03-27 | 0.92 | $0.88 | 36149 |
| 2025-03-26 | 0.93 | $0.84 | 135239 |
| 2025-03-25 | 0.94 | $0.90 | 72226 |
| 2025-03-24 | 0.95 | $0.96 | 36580 |
| 2025-03-21 | 0.96 | $0.96 | 11246 |
| 2025-03-20 | 0.96 | $0.88 | 13306 |
| 2025-03-19 | 0.97 | $0.87 | 10854 |
| 2025-03-18 | 0.99 | $0.87 | 15227 |
| 2025-03-17 | 1.01 | $0.87 | 74213 |
| 2025-03-14 | 1.03 | $0.86 | 50100 |
| 2025-03-13 | 1.05 | $0.92 | 29632 |
| 2025-03-12 | 1.06 | $0.94 | 9616 |
| 2025-03-11 | 1.08 | $0.97 | 63300 |
| 2025-03-10 | 1.09 | $1.06 | 13700 |
| 2025-03-07 | 1.10 | $1.08 | 10300 |
| 2025-03-06 | 1.10 | $1.07 | 2749 |
| 2025-03-05 | 1.11 | $1.09 | 12300 |
| 2025-03-04 | 1.12 | $1.06 | 13700 |
| 2025-03-03 | 1.12 | $1.05 | 12636 |
| 2025-02-28 | 1.14 | $1.07 | 37900 |
| 2025-02-27 | 1.14 | $1.07 | 15900 |
| 2025-02-26 | 1.15 | $1.09 | 17500 |
| 2025-02-25 | 1.16 | $1.10 | 35400 |
| 2025-02-24 | 1.17 | $1.13 | 45705 |
| 2025-02-21 | 1.17 | $1.13 | 9208 |
| 2025-02-20 | 1.18 | $1.15 | 2326 |
| 2025-02-19 | 1.18 | $1.15 | 11144 |
| 2025-02-18 | 1.19 | $1.13 | 15019 |
| 2025-02-14 | 1.19 | $1.18 | 12400 |
| 2025-02-13 | 1.20 | $1.19 | 13599 |
| 2025-02-12 | 1.20 | $1.18 | 33000 |
| 2025-02-11 | 1.20 | $1.17 | 8745 |
| 2025-02-10 | 1.20 | $1.17 | 26200 |
| 2025-02-07 | 1.20 | $1.18 | 10500 |
| 2025-02-06 | 1.21 | $1.22 | 9821 |
| 2025-02-05 | 1.21 | $1.22 | 29310 |
| 2025-02-04 | 1.20 | $1.26 | 67900 |
| 2025-02-03 | 1.20 | $1.30 | 244917 |
| 2025-01-31 | 1.19 | $1.16 | 35800 |
| 2025-01-30 | 1.19 | $1.18 | 30849 |
| 2025-01-29 | 1.19 | $1.13 | 29652 |
| 2025-01-28 | 1.20 | $1.15 | 46937 |
| 2025-01-27 | 1.20 | $1.18 | 35231 |
| 2025-01-24 | 1.20 | $1.21 | 46600 |
| 2025-01-23 | 1.20 | $1.22 | 112540 |
| 2025-01-22 | 1.20 | $1.21 | 183061 |
| 2025-01-21 | 1.19 | $1.25 | 1.7M |
| 2025-01-17 | 1.19 | $1.18 | 22582 |
| 2025-01-16 | 1.19 | $1.20 | 46600 |
| 2025-01-15 | 1.18 | $1.20 | 47348 |
| 2025-01-14 | 1.18 | $1.17 | 56824 |
| 2025-01-13 | 1.18 | $1.24 | 191700 |
| 2025-01-10 | 1.17 | $1.19 | 94064 |
| 2025-01-08 | 1.17 | $1.25 | 323800 |
| 2025-01-07 | 1.16 | $1.21 | 24618 |
| 2025-01-06 | 1.15 | $1.18 | 21624 |
| 2025-01-03 | 1.15 | $1.16 | 13700 |
| 2025-01-02 | 1.15 | $1.18 | 20733 |
| 2024-12-31 | 1.15 | $1.16 | 44997 |
| 2024-12-30 | 1.15 | $1.14 | 72900 |
| 2024-12-27 | 1.15 | $1.16 | 41925 |
| 2024-12-26 | 1.15 | $1.17 | 39339 |
| 2024-12-24 | 1.15 | $1.17 | 28943 |
| 2024-12-23 | 1.15 | $1.13 | 4553 |
| 2024-12-20 | 1.15 | $1.14 | 34649 |
| 2024-12-19 | 1.15 | $1.11 | 18968 |
| 2024-12-18 | 1.16 | $1.08 | 9015 |
| 2024-12-17 | 1.17 | $1.13 | 6000 |
| 2024-12-16 | 1.17 | $1.15 | 6828 |
| 2024-12-13 | 1.17 | $1.17 | 27900 |
| 2024-12-12 | 1.18 | $1.17 | 9027 |
| 2024-12-11 | 1.18 | $1.18 | 3300 |
| 2024-12-10 | 1.18 | $1.17 | 3738 |
| 2024-12-09 | 1.18 | $1.17 | 19200 |
| 2024-12-06 | 1.18 | $1.15 | 23320 |
| 2024-12-05 | 1.18 | $1.14 | 10300 |
| 2024-12-04 | 1.19 | $1.17 | 6100 |
| 2024-12-03 | 1.19 | $1.15 | 6400 |
| 2024-12-02 | 1.19 | $1.19 | 5690 |
| 2024-11-29 | 1.19 | $1.19 | 1000 |
| 2024-11-27 | 1.19 | $1.19 | 13227 |
| 2024-11-26 | 1.19 | $1.22 | 2477 |
| 2024-11-25 | 1.19 | $1.18 | 18700 |
| 2024-11-22 | 1.19 | $1.22 | 4084 |
| 2024-11-21 | 1.19 | $1.20 | 3700 |
| 2024-11-20 | 1.19 | $1.18 | 19200 |
| 2024-11-19 | 1.19 | $1.19 | 3447 |
| 2024-11-18 | 1.19 | $1.18 | 12908 |
| 2024-11-15 | 1.19 | $1.18 | 11500 |
| 2024-11-14 | 1.19 | $1.15 | 39844 |
| 2024-11-13 | 1.19 | $1.21 | 13314 |
| 2024-11-12 | 1.19 | $1.23 | 8600 |
| 2024-11-11 | 1.19 | $1.21 | 20100 |
| 2024-11-08 | 1.19 | $1.21 | 26822 |
| 2024-11-07 | 1.18 | $1.19 | 10120 |
| 2024-11-06 | 1.18 | $1.17 | 13037 |
| 2024-11-05 | 1.19 | $1.14 | 12800 |
| 2024-11-04 | 1.19 | $1.16 | 42342 |
| 2024-11-01 | 1.20 | $1.21 | 5962 |
| 2024-10-31 | 1.19 | $1.23 | 32275 |
| 2024-10-30 | 1.19 | $1.20 | 4631 |
| 2024-10-29 | 1.19 | $1.19 | 12800 |
| 2024-10-28 | 1.20 | $1.18 | 11200 |
| 2024-10-25 | 1.20 | $1.18 | 14428 |
| 2024-10-24 | 1.20 | $1.17 | 6528 |
| 2024-10-23 | 1.21 | $1.16 | 8047 |
| 2024-10-22 | 1.21 | $1.18 | 7600 |
| 2024-10-21 | 1.21 | $1.18 | 11425 |
| 2024-10-18 | 1.22 | $1.20 | 8043 |
| 2024-10-17 | 1.22 | $1.21 | 3214 |
| 2024-10-16 | 1.22 | $1.19 | 4200 |
| 2024-10-15 | 1.22 | $1.19 | 9900 |
| 2024-10-14 | 1.22 | $1.20 | 26726 |
| 2024-10-11 | 1.22 | $1.21 | 7105 |
| 2024-10-10 | 1.22 | $1.23 | 5600 |
| 2024-10-09 | 1.22 | $1.24 | 12421 |
| 2024-10-08 | 1.22 | $1.25 | 35762 |
| 2024-10-07 | 1.21 | $1.26 | 32100 |
| 2024-10-04 | 1.20 | $1.24 | 56317 |
| 2024-10-03 | 1.20 | $1.32 | 102600 |
| 2024-10-02 | 1.19 | $1.21 | 20200 |
| 2024-10-01 | 1.18 | $1.27 | 153700 |
| 2024-09-30 | 1.18 | $1.15 | 1803 |
| 2024-09-27 | 1.18 | $1.14 | 5263 |
| 2024-09-26 | 1.18 | $1.15 | 6997 |
| 2024-09-25 | 1.19 | $1.25 | 5661 |
| 2024-09-24 | 1.18 | $1.18 | 11567 |
| 2024-09-23 | 1.18 | $1.16 | 4512 |
| 2024-09-20 | 1.19 | $1.15 | 14032 |
| 2024-09-19 | 1.20 | $1.18 | 11136 |
| 2024-09-18 | 1.20 | $1.18 | 6744 |
| 2024-09-17 | 1.20 | $1.18 | 2600 |
| 2024-09-16 | 1.21 | $1.20 | 2600 |
| 2024-09-13 | 1.21 | $1.21 | 8379 |
| 2024-09-12 | 1.22 | $1.19 | 810 |
| 2024-09-11 | 1.23 | $1.18 | 7500 |
| 2024-09-10 | 1.24 | $1.20 | 2100 |
| 2024-09-09 | 1.25 | $1.16 | 7413 |
| 2024-09-06 | 1.27 | $1.15 | 21800 |
| 2024-09-05 | 1.28 | $1.15 | 18827 |
| 2024-09-04 | 1.30 | $1.21 | 13339 |
| 2024-09-03 | 1.31 | $1.22 | 4690 |
| 2024-08-30 | 1.33 | $1.24 | 22521 |
| 2024-08-29 | 1.34 | $1.27 | 28709 |
| 2024-08-28 | 1.35 | $1.25 | 3427 |
| 2024-08-27 | 1.36 | $1.26 | 27800 |
| 2024-08-26 | 1.37 | $1.28 | 22600 |
| 2024-08-23 | 1.38 | $1.28 | 34110 |
| 2024-08-22 | 1.39 | $1.32 | 43477 |
| 2024-08-21 | 1.39 | $1.34 | 10700 |
| 2024-08-20 | 1.40 | $1.33 | 18801 |
| 2024-08-19 | 1.41 | $1.32 | 89296 |
| 2024-08-16 | 1.42 | $1.47 | 126458 |
| 2024-08-15 | 1.41 | $1.66 | 169325 |
| 2024-08-14 | 1.39 | $1.46 | 64651 |
| 2024-08-13 | 1.39 | $1.46 | 129741 |
| 2024-08-12 | 1.39 | $1.50 | 690726 |
| 2024-08-09 | 1.39 | $1.21 | 12019 |
| 2024-08-08 | 1.42 | $1.31 | 4326 |
| 2024-08-07 | 1.44 | $1.30 | 17900 |
| 2024-08-06 | 1.46 | $1.28 | 25500 |
| 2024-08-05 | 1.48 | $1.39 | 85027 |
| 2024-08-02 | 1.50 | $1.35 | 7100 |
| 2024-08-01 | 1.53 | $1.38 | 17947 |
| 2024-07-31 | 1.55 | $1.37 | 11387 |
| 2024-07-30 | 1.57 | $1.31 | 30336 |
| 2024-07-29 | 1.60 | $1.44 | 17312 |
| 2024-07-26 | 1.62 | $1.50 | 3703 |
| 2024-07-25 | 1.64 | $1.56 | 17426 |
| 2024-07-24 | 1.65 | $1.52 | 4500 |
| 2024-07-23 | 1.66 | $1.55 | 22416 |
| 2024-07-22 | 1.67 | $1.61 | 14794 |
| 2024-07-19 | 1.68 | $1.56 | 16211 |
| 2024-07-18 | 1.69 | $1.62 | 27550 |
| 2024-07-17 | 1.69 | $1.66 | 14854 |
| 2024-07-16 | 1.69 | $1.73 | 7780 |
| 2024-07-15 | 1.68 | $1.73 | 23919 |
| 2024-07-12 | 1.67 | $1.74 | 12489 |
| 2024-07-11 | 1.66 | $1.73 | 20955 |
| 2024-07-10 | 1.64 | $1.70 | 14253 |
| 2024-07-09 | 1.63 | $1.77 | 12115 |
| 2024-07-08 | 1.61 | $1.76 | 9802 |
| 2024-07-05 | 1.59 | $1.71 | 32833 |
| 2024-07-03 | 1.57 | $1.64 | 19564 |
| 2024-07-02 | 1.56 | $1.64 | 23456 |
| 2024-07-01 | 1.55 | $1.70 | 46217 |
| 2024-06-28 | 1.54 | $1.60 | 12195 |
| 2024-06-27 | 1.53 | $1.59 | 17638 |
| 2024-06-26 | 1.52 | $1.62 | 6993 |
| 2024-06-25 | 1.51 | $1.61 | 19587 |
| 2024-06-24 | 1.50 | $1.63 | 16948 |
| 2024-06-21 | 1.48 | $1.59 | 17808 |
| 2024-06-20 | 1.47 | $1.44 | 8648 |
| 2024-06-18 | 1.47 | $1.47 | 7489 |
| 2024-06-17 | 1.47 | $1.45 | 6085 |
| 2024-06-14 | 1.46 | $1.42 | 3244 |
| 2024-06-13 | 1.46 | $1.40 | 5973 |
| 2024-06-12 | 1.47 | $1.46 | 5554 |
| 2024-06-11 | 1.46 | $1.44 | 5565 |
| 2024-06-10 | 1.46 | $1.53 | 9504 |
| 2024-06-07 | 1.44 | $1.56 | 38485 |
| 2024-06-06 | 1.42 | $1.54 | 18878 |
| 2024-06-05 | 1.41 | $1.52 | 22092 |
| 2024-06-04 | 1.39 | $1.53 | 21948 |
| 2024-06-03 | 1.37 | $1.70 | 87635 |
| 2024-05-31 | 1.33 | $1.57 | 192329 |
| 2024-05-30 | 1.31 | $1.33 | 70167 |
| 2024-05-29 | 1.30 | $1.42 | 55076 |
| 2024-05-28 | 1.29 | $1.30 | 5258 |
| 2024-05-24 | 1.28 | $1.30 | 7706 |
| 2024-05-23 | 1.28 | $1.32 | 5737 |
| 2024-05-22 | 1.28 | $1.34 | 12436 |
| 2024-05-21 | 1.27 | $1.31 | 24847 |
| 2024-05-20 | 1.26 | $1.26 | 2018 |
| 2024-05-17 | 1.27 | $1.26 | 27217 |
| 2024-05-16 | 1.27 | $1.30 | 13228 |
| 2024-05-15 | 1.26 | $1.28 | 21454 |
| 2024-05-14 | 1.26 | $1.31 | 14052 |
| 2024-05-13 | 1.26 | $1.28 | 48546 |
| 2024-05-10 | 1.25 | $1.21 | 22313 |
| 2024-05-09 | 1.26 | $1.21 | 17440 |
| 2024-05-08 | 1.26 | $1.27 | 8420 |
| 2024-05-07 | 1.26 | $1.30 | 15734 |
| 2024-05-06 | 1.25 | $1.28 | 7617 |
| 2024-05-03 | 1.24 | $1.27 | 20268 |
| 2024-05-02 | 1.24 | $1.23 | 10966 |
| 2024-05-01 | 1.24 | $1.18 | 15415 |
| 2024-04-30 | 1.24 | $1.20 | 107119 |
| 2024-04-29 | 1.24 | $1.28 | 40584 |
| 2024-04-26 | 1.23 | $1.26 | 101253 |
| 2024-04-25 | 1.23 | $1.32 | 24754 |
| 2024-04-24 | 1.21 | $1.33 | 115184 |
| 2024-04-23 | 1.20 | $1.33 | 165405 |
| 2024-04-22 | 1.18 | $1.31 | 734292 |
| 2024-04-19 | 1.16 | $1.44 | 1.3M |
| 2024-04-18 | 1.13 | $1.08 | 54766 |
| 2024-04-17 | 1.13 | $1.10 | 76621 |
| 2024-04-16 | 1.14 | $1.13 | 86122 |
| 2024-04-15 | 1.13 | $1.19 | 273526 |
| 2024-04-12 | 1.12 | $1.20 | 1.7M |
| 2024-04-11 | 1.11 | $1.12 | 5691 |
| 2024-04-10 | 1.11 | $1.14 | 16189 |
| 2024-04-09 | 1.10 | $1.14 | 51732 |
| 2024-04-08 | 1.10 | $1.17 | 28594 |
| 2024-04-05 | 1.09 | $1.18 | 38208 |
| 2024-04-04 | 1.08 | $1.21 | 82107 |
| 2024-04-03 | 1.06 | $1.12 | 29107 |
| 2024-04-02 | 1.05 | $1.12 | 69389 |
| 2024-04-01 | 1.05 | $1.06 | 11447 |
| 2024-03-28 | 1.04 | $1.05 | 21979 |
| 2024-03-27 | 1.04 | $1.06 | 7508 |
| 2024-03-26 | 1.04 | $1.06 | 8029 |
| 2024-03-25 | 1.04 | $1.08 | 12680 |
| 2024-03-22 | 1.03 | $1.05 | 3510 |
| 2024-03-21 | 1.03 | $1.04 | 22851 |
| 2024-03-20 | 1.03 | $1.03 | 4676 |
| 2024-03-19 | 1.03 | $1.03 | 21404 |
| 2024-03-18 | 1.03 | $1.03 | 2756 |
| 2024-03-15 | 1.02 | $1.04 | 8885 |
| 2024-03-14 | 1.02 | $1.02 | 7786 |
| 2024-03-13 | 1.02 | $1.02 | 2547 |
| 2024-03-12 | 1.02 | $1.04 | 4101 |
| 2024-03-11 | 1.02 | $1.05 | 23043 |
| 2024-03-08 | 1.02 | $1.04 | 88293 |
| 2024-03-07 | 1.01 | $1.02 | 3321 |
| 2024-03-06 | 1.01 | $1.01 | 5206 |
| 2024-03-05 | 1.02 | $1.01 | 7948 |
| 2024-03-04 | 1.02 | $1.02 | 11884 |
| 2024-03-01 | 1.02 | $1.03 | 27611 |
| 2024-02-29 | 1.02 | $1.03 | 42988 |
| 2024-02-28 | 1.02 | $1.01 | 6638 |
| 2024-02-27 | 1.02 | $1.02 | 12868 |
| 2024-02-26 | 1.02 | $0.98 | 16923 |
| 2024-02-23 | 1.02 | $0.99 | 10849 |
| 2024-02-22 | 1.02 | $1.01 | 3465 |
| 2024-02-21 | 1.03 | $0.99 | 5651 |
| 2024-02-20 | 1.03 | $1.00 | 6365 |
| 2024-02-16 | 1.03 | $1.03 | 3951 |
| 2024-02-15 | 1.03 | $1.03 | 6912 |
| 2024-02-14 | 1.03 | $1.00 | 15510 |
| 2024-02-13 | 1.03 | $1.04 | 3303 |
| 2024-02-12 | 1.03 | $1.04 | 8416 |
| 2024-02-09 | 1.03 | $1.07 | 2415 |
| 2024-02-08 | 1.03 | $1.05 | 6360 |
| 2024-02-07 | 1.02 | $1.05 | 2193 |
| 2024-02-06 | 1.02 | $1.05 | 3815 |
| 2024-02-05 | 1.02 | $1.01 | 627 |
| 2024-02-02 | 1.02 | $1.02 | 11578 |
| 2024-02-01 | 1.02 | $1.02 | 8408 |
| 2024-01-31 | 1.02 | $1.00 | 9586 |
| 2024-01-30 | 1.02 | $1.00 | 4561 |
| 2024-01-29 | 1.02 | $1.01 | 9697 |
| 2024-01-26 | 1.02 | $1.03 | 1843 |
| 2024-01-25 | 1.02 | $1.05 | 6246 |
| 2024-01-24 | 1.02 | $1.05 | 6562 |
| 2024-01-23 | 1.02 | $1.08 | 5468 |
| 2024-01-22 | 1.01 | $1.05 | 80916 |
| 2024-01-19 | 1.01 | $0.99 | 11234 |
| 2024-01-18 | 1.01 | $0.96 | 7895 |
| 2024-01-17 | 1.01 | $0.99 | 5751 |
| 2024-01-16 | 1.01 | $1.00 | 9444 |
| 2024-01-12 | 1.02 | $1.00 | 4176 |
| 2024-01-11 | 1.02 | $1.01 | 4921 |
| 2024-01-10 | 1.02 | $1.02 | 2658 |
| 2024-01-09 | 1.02 | $1.03 | 4421 |
| 2024-01-08 | 1.02 | $1.01 | 6321 |
| 2024-01-05 | 1.02 | $1.02 | 4444 |
| 2024-01-04 | 1.02 | $1.01 | 11454 |
| 2024-01-03 | 1.02 | $1.04 | 13479 |
| 2024-01-02 | 1.01 | $1.01 | 3856 |
| 2023-12-29 | 1.02 | $1.00 | 15227 |
| 2023-12-28 | 1.02 | $1.01 | 22692 |
| 2023-12-27 | 1.02 | $1.06 | 87871 |
| 2023-12-26 | 1.02 | $0.99 | 15530 |
| 2023-12-22 | 1.02 | $1.07 | 12171 |
| 2023-12-21 | 1.02 | $1.01 | 19431 |
| 2023-12-20 | 1.02 | $0.99 | 7627 |
| 2023-12-19 | 1.03 | $0.99 | 20819 |
| 2023-12-18 | 1.03 | $1.01 | 15670 |
| 2023-12-15 | 1.04 | $0.99 | 6309 |
| 2023-12-14 | 1.04 | $1.00 | 6747 |
| 2023-12-13 | 1.05 | $1.00 | 39628 |
| 2023-12-12 | 1.05 | $1.01 | 1603 |
| 2023-12-11 | 1.06 | $1.03 | 12539 |
| 2023-12-08 | 1.06 | $1.02 | 29649 |
| 2023-12-07 | 1.07 | $1.04 | 2690 |
| 2023-12-06 | 1.07 | $1.07 | 9726 |
| 2023-12-05 | 1.08 | $1.06 | 10563 |
| 2023-12-04 | 1.08 | $1.08 | 975 |
| 2023-12-01 | 1.08 | $1.08 | 7882 |
| 2023-11-30 | 1.08 | $1.07 | 3136 |
| 2023-11-29 | 1.09 | $1.07 | 5157 |
| 2023-11-28 | 1.09 | $1.04 | 12760 |
| 2023-11-27 | 1.10 | $1.05 | 3402 |
| 2023-11-24 | 1.11 | $1.05 | 8963 |
| 2023-11-22 | 1.11 | $1.09 | 11198 |
| 2023-11-21 | 1.12 | $1.10 | 6680 |
| 2023-11-20 | 1.12 | $1.08 | 14694 |
| 2023-11-17 | 1.12 | $1.10 | 6712 |
| 2023-11-16 | 1.13 | $1.11 | 3774 |
| 2023-11-15 | 1.13 | $1.09 | 5826 |
| 2023-11-14 | 1.14 | $1.11 | 3165 |
| 2023-11-13 | 1.14 | $1.11 | 12950 |
| 2023-11-10 | 1.15 | $1.12 | 6308 |
| 2023-11-09 | 1.16 | $1.12 | 4509 |
| 2023-11-08 | 1.16 | $1.13 | 9559 |
| 2023-11-07 | 1.17 | $1.16 | 6390 |
| 2023-11-06 | 1.17 | $1.15 | 4811 |
| 2023-11-03 | 1.18 | $1.15 | 9217 |
| 2023-11-02 | 1.18 | $1.14 | 2112 |
| 2023-11-01 | 1.19 | $1.14 | 4503 |
| 2023-10-31 | 1.19 | $1.14 | 9407 |
| 2023-10-30 | 1.20 | $1.15 | 7648 |
| 2023-10-27 | 1.20 | $1.14 | 8604 |
| 2023-10-26 | 1.21 | $1.16 | 14294 |
| 2023-10-25 | 1.21 | $1.14 | 14749 |
| 2023-10-24 | 1.21 | $1.13 | 19659 |
| 2023-10-23 | 1.22 | $1.16 | 50233 |
| 2023-10-20 | 1.22 | $1.25 | 35635 |
| 2023-10-19 | 1.22 | $1.37 | 57535 |
| 2023-10-18 | 1.20 | $1.30 | 109241 |
| 2023-10-17 | 1.19 | $1.26 | 9951 |
| 2023-10-16 | 1.18 | $1.22 | 42853 |
| 2023-10-13 | 1.17 | $1.27 | 77364 |
| 2023-10-12 | 1.16 | $1.15 | 5960 |
| 2023-10-11 | 1.17 | $1.18 | 8212 |
| 2023-10-10 | 1.16 | $1.23 | 13599 |
| 2023-10-09 | 1.16 | $1.23 | 30658 |
| 2023-10-06 | 1.15 | $1.23 | 50008 |
| 2023-10-05 | 1.14 | $1.08 | 10185 |
| 2023-10-04 | 1.15 | $1.10 | 10404 |
| 2023-10-03 | 1.16 | $1.11 | 26864 |
| 2023-10-02 | 1.16 | $1.16 | 4547 |
| 2023-09-29 | 1.16 | $1.15 | 10030 |
| 2023-09-28 | 1.16 | $1.13 | 3493 |
| 2023-09-27 | 1.17 | $1.15 | 15071 |
| 2023-09-26 | 1.17 | $1.16 | 30433 |
| 2023-09-25 | 1.17 | $1.16 | 3080 |
| 2023-09-22 | 1.17 | $1.15 | 2961 |
| 2023-09-21 | 1.16 | $1.17 | 2188 |
| 2023-09-20 | 1.16 | $1.18 | 4755 |
| 2023-09-19 | 1.16 | $1.19 | 7012 |
| 2023-09-18 | 1.15 | $1.20 | 10037 |
| 2023-09-15 | 1.14 | $1.24 | 7962 |
| 2023-09-14 | 1.13 | $1.12 | 14848 |
| 2023-09-13 | 1.13 | $1.16 | 5887 |
| 2023-09-12 | 1.12 | $1.19 | 18805 |
| 2023-09-11 | 1.11 | $1.21 | 20880 |
| 2023-09-08 | 1.10 | $1.20 | 214234 |
| 2023-09-07 | 1.08 | $1.10 | 3413 |
| 2023-09-06 | 1.08 | $1.10 | 6940 |
| 2023-09-05 | 1.08 | $1.12 | 8795 |
| 2023-09-01 | 1.07 | $1.14 | 13288 |
| 2023-08-31 | 1.06 | $1.14 | 16806 |
| 2023-08-30 | 1.06 | $1.07 | 7992 |
| 2023-08-29 | 1.06 | $1.09 | 6731 |
| 2023-08-28 | 1.05 | $1.09 | 4704 |
| 2023-08-25 | 1.05 | $1.08 | 9551 |
| 2023-08-24 | 1.05 | $1.05 | 11577 |
| 2023-08-23 | 1.05 | $1.02 | 5990 |
| 2023-08-22 | 1.06 | $1.05 | 3268 |
| 2023-08-21 | 1.06 | $1.04 | 6345 |
| 2023-08-18 | 1.07 | $1.04 | 10882 |
| 2023-08-17 | 1.07 | $1.02 | 10864 |
| 2023-08-16 | 1.08 | $1.01 | 4903 |
| 2023-08-15 | 1.09 | $1.02 | 19117 |
| 2023-08-14 | 1.10 | $1.08 | 10076 |
| 2023-08-11 | 1.10 | $1.05 | 5031 |
| 2023-08-10 | 1.11 | $1.05 | 21637 |
| 2023-08-09 | 1.12 | $1.10 | 29103 |
| 2023-08-08 | 1.12 | $1.07 | 18732 |
| 2023-08-07 | 1.12 | $1.09 | 14976 |
| 2023-08-04 | 1.13 | $1.13 | 15298 |
| 2023-08-03 | 1.13 | $1.10 | 4950 |
| 2023-08-02 | 1.13 | $1.11 | 12184 |
| 2023-08-01 | 1.14 | $1.11 | 1964 |
| 2023-07-31 | 1.14 | $1.13 | 2866 |
| 2023-07-28 | 1.14 | $1.13 | 7484 |
| 2023-07-27 | 1.15 | $1.13 | 5283 |
| 2023-07-26 | 1.15 | $1.16 | 8935 |
| 2023-07-25 | 1.15 | $1.15 | 5615 |
| 2023-07-24 | 1.15 | $1.15 | 4550 |
| 2023-07-21 | 1.16 | $1.13 | 3389 |
| 2023-07-20 | 1.16 | $1.15 | 7977 |
| 2023-07-19 | 1.16 | $1.12 | 24976 |
| 2023-07-18 | 1.17 | $1.13 | 8358 |
| 2023-07-17 | 1.17 | $1.10 | 19669 |
| 2023-07-14 | 1.18 | $1.07 | 82989 |
| 2023-07-13 | 1.19 | $1.15 | 10316 |
| 2023-07-12 | 1.20 | $1.16 | 22055 |
| 2023-07-11 | 1.20 | $1.20 | 4160 |
| 2023-07-10 | 1.20 | $1.21 | 15961 |
| 2023-07-07 | 1.20 | $1.20 | 10846 |
| 2023-07-06 | 1.20 | $1.19 | 8736 |
| 2023-07-05 | 1.19 | $1.23 | 17749 |
| 2023-07-03 | 1.19 | $1.23 | 21044 |
| 2023-06-30 | 1.18 | $1.22 | 21214 |
| 2023-06-29 | 1.17 | $1.21 | 8631 |
| 2023-06-28 | 1.17 | $1.20 | 4198 |
| 2023-06-27 | 1.16 | $1.21 | 2517 |
| 2023-06-26 | 1.15 | $1.17 | 4073 |
| 2023-06-23 | 1.14 | $1.17 | 5258 |
| 2023-06-22 | 1.13 | $1.13 | 19242 |
| 2023-06-21 | 1.13 | $1.13 | 25813 |
| 2023-06-20 | 1.12 | $1.17 | 12413 |
| 2023-06-16 | 1.11 | $1.24 | 7577 |
| 2023-06-15 | 1.10 | $1.26 | 12848 |
| 2023-06-14 | 1.08 | $1.21 | 12964 |
| 2023-06-13 | 1.06 | $1.18 | 26862 |
| 2023-06-12 | 1.05 | $1.23 | 228970 |
| 2023-06-09 | 1.03 | $1.10 | 32847 |
| 2023-06-08 | 1.02 | $1.07 | 10372 |
| 2023-06-07 | 1.02 | $1.06 | 6564 |
| 2023-06-06 | 1.01 | $1.06 | 19166 |
| 2023-06-05 | 1.01 | $1.07 | 37052 |
| 2023-06-02 | 1.00 | $1.05 | 13451 |
| 2023-06-01 | 1.00 | $0.92 | 10311 |
| 2023-05-31 | 1.01 | $0.91 | 32495 |
| 2023-05-30 | 1.02 | $0.96 | 27139 |
| 2023-05-26 | 1.03 | $0.97 | 16917 |
| 2023-05-25 | 1.04 | $1.01 | 16456 |
| 2023-05-24 | 1.04 | $1.02 | 8230 |
| 2023-05-23 | 1.05 | $1.03 | 7009 |
| 2023-05-22 | 1.05 | $1.03 | 12056 |
| 2023-05-19 | 1.05 | $1.03 | 3303 |
| 2023-05-18 | 1.05 | $1.03 | 11985 |
| 2023-05-17 | 1.05 | $1.04 | 13870 |
| 2023-05-16 | 1.05 | $1.04 | 10908 |
| 2023-05-15 | 1.05 | $1.06 | 11457 |
| 2023-05-12 | 1.05 | $1.04 | 9611 |
| 2023-05-11 | 1.05 | $1.03 | 16674 |
| 2023-05-10 | 1.05 | $1.08 | 10487 |
| 2023-05-09 | 1.05 | $1.09 | 10555 |
| 2023-05-08 | 1.05 | $1.09 | 12799 |
| 2023-05-05 | 1.04 | $1.07 | 15432 |
| 2023-05-04 | 1.04 | $1.07 | 76511 |
| 2023-05-03 | 1.04 | $1.04 | 109654 |
| 2023-05-02 | 1.04 | $1.02 | 10992 |
| 2023-05-01 | 1.05 | $1.02 | 15629 |
| 2023-04-28 | 1.05 | $1.04 | 10469 |
| 2023-04-27 | 1.06 | $1.03 | 11406 |
| 2023-04-26 | 1.06 | $1.04 | 6794 |
| 2023-04-25 | 1.07 | $1.04 | 4596 |
| 2023-04-24 | 1.07 | $1.04 | 10033 |
| 2023-04-21 | 1.07 | $1.05 | 16346 |
| 2023-04-20 | 1.08 | $1.01 | 27541 |
| 2023-04-19 | 1.09 | $1.03 | 35703 |
| 2023-04-18 | 1.09 | $1.04 | 10159 |
| 2023-04-17 | 1.10 | $1.05 | 8254 |
| 2023-04-14 | 1.10 | $1.08 | 16635 |
| 2023-04-13 | 1.10 | $1.08 | 14306 |
| 2023-04-12 | 1.10 | $1.08 | 19572 |
| 2023-04-11 | 1.10 | $1.04 | 39817 |
| 2023-04-10 | 1.11 | $1.09 | 35717 |
| 2023-04-06 | 1.11 | $1.12 | 9767 |
| 2023-04-05 | 1.10 | $1.16 | 15246 |
| 2023-04-04 | 1.10 | $1.17 | 37011 |
| 2023-04-03 | 1.09 | $1.27 | 223557 |
| 2023-03-31 | 1.07 | $1.06 | 6810 |
| 2023-03-30 | 1.08 | $1.10 | 9550 |
| 2023-03-29 | 1.08 | $1.09 | 11091 |
| 2023-03-28 | 1.08 | $1.08 | 18675 |
| 2023-03-27 | 1.08 | $1.09 | 18012 |
| 2023-03-24 | 1.09 | $1.06 | 4142 |
| 2023-03-23 | 1.09 | $1.06 | 29566 |
| 2023-03-22 | 1.10 | $1.08 | 8197 |
| 2023-03-21 | 1.11 | $1.03 | 50341 |
| 2023-03-20 | 1.12 | $1.02 | 17464 |
| 2023-03-17 | 1.13 | $1.06 | 7498 |
| 2023-03-16 | 1.15 | $1.06 | 3639 |
| 2023-03-15 | 1.16 | $1.02 | 64941 |
| 2023-03-14 | 1.18 | $1.07 | 6217 |
| 2023-03-13 | 1.19 | $1.09 | 14320 |
| 2023-03-10 | 1.20 | $1.08 | 41432 |
| 2023-03-09 | 1.22 | $1.13 | 16235 |
| 2023-03-08 | 1.23 | $1.13 | 28266 |
| 2023-03-07 | 1.25 | $1.22 | 11099 |
| 2023-03-06 | 1.26 | $1.23 | 15052 |
| 2023-03-03 | 1.26 | $1.26 | 2454 |
| 2023-03-02 | 1.26 | $1.24 | 11108 |
| 2023-03-01 | 1.27 | $1.23 | 25867 |
| 2023-02-28 | 1.28 | $1.26 | 16367 |
| 2023-02-27 | 1.28 | $1.29 | 14180 |
| 2023-02-24 | 1.28 | $1.20 | 17230 |
| 2023-02-23 | 1.29 | $1.20 | 4241 |
| 2023-02-22 | 1.29 | $1.22 | 29158 |
| 2023-02-21 | 1.30 | $1.13 | 58909 |
| 2023-02-17 | 1.31 | $1.23 | 57599 |
| 2023-02-16 | 1.32 | $1.32 | 9638 |
| 2023-02-15 | 1.31 | $1.29 | 19776 |
| 2023-02-14 | 1.31 | $1.35 | 35841 |
| 2023-02-13 | 1.30 | $1.38 | 12058 |
| 2023-02-10 | 1.29 | $1.40 | 33270 |
| 2023-02-09 | 1.28 | $1.33 | 7700 |
| 2023-02-08 | 1.27 | $1.38 | 19515 |
| 2023-02-07 | 1.25 | $1.36 | 21731 |
| 2023-02-06 | 1.24 | $1.44 | 167963 |
| 2023-02-03 | 1.21 | $1.33 | 41830 |
| 2023-02-02 | 1.20 | $1.28 | 35011 |
| 2023-02-01 | 1.19 | $1.29 | 75299 |
| 2023-01-31 | 1.18 | $1.24 | 72444 |
| 2023-01-30 | 1.17 | $1.19 | 23020 |
| 2023-01-27 | 1.17 | $1.18 | 16863 |
| 2023-01-26 | 1.16 | $1.17 | 20503 |
| 2023-01-25 | 1.16 | $1.16 | 13613 |
| 2023-01-24 | 1.16 | $1.13 | 39489 |
| 2023-01-23 | 1.16 | $1.18 | 15496 |
| 2023-01-20 | 1.16 | $1.14 | 17585 |
| 2023-01-19 | 1.15 | $1.16 | 10658 |
| 2023-01-18 | 1.15 | $1.20 | 14563 |
| 2023-01-17 | 1.15 | $1.21 | 19471 |
| 2023-01-13 | 1.14 | $1.21 | 22987 |
| 2023-01-12 | 1.13 | $1.20 | 15678 |
| 2023-01-11 | 1.12 | $1.20 | 41238 |
| 2023-01-10 | 1.11 | $1.17 | 55095 |
| 2023-01-09 | 1.11 | $1.14 | 26875 |
| 2023-01-06 | 1.11 | $1.15 | 73497 |
| 2023-01-05 | 1.11 | $1.09 | 25303 |
| 2023-01-04 | 1.11 | $1.06 | 32165 |
| 2023-01-03 | 1.12 | $1.06 | 35496 |
| 2022-12-30 | 1.12 | $1.09 | 67323 |
| 2022-12-29 | 1.13 | $1.10 | 20532 |
| 2022-12-28 | 1.14 | $1.14 | 17875 |
| 2022-12-27 | 1.14 | $1.15 | 61848 |
| 2022-12-23 | 1.14 | $1.12 | 14239 |
| 2022-12-22 | 1.15 | $1.07 | 34639 |
| 2022-12-21 | 1.17 | $1.08 | 41078 |
| 2022-12-20 | 1.18 | $1.07 | 30389 |
| 2022-12-19 | 1.19 | $1.08 | 74373 |
| 2022-12-16 | 1.21 | $1.20 | 9081 |
| 2022-12-15 | 1.21 | $1.17 | 2057 |
| 2022-12-14 | 1.22 | $1.18 | 42392 |
| 2022-12-13 | 1.23 | $1.17 | 41690 |
| 2022-12-12 | 1.24 | $1.16 | 29818 |
| 2022-12-09 | 1.25 | $1.12 | 28037 |
| 2022-12-08 | 1.26 | $1.13 | 8751 |
| 2022-12-07 | 1.27 | $1.15 | 18310 |
| 2022-12-06 | 1.28 | $1.16 | 77889 |
| 2022-12-05 | 1.29 | $1.24 | 34972 |
| 2022-12-02 | 1.30 | $1.30 | 36455 |
| 2022-12-01 | 1.29 | $1.29 | 83066 |
| 2022-11-30 | 1.29 | $1.38 | 115877 |
| 2022-11-29 | 1.28 | $1.41 | 209298 |
| 2022-11-28 | 1.27 | $1.37 | 139530 |
| 2022-11-25 | 1.26 | $1.32 | 71348 |
| 2022-11-23 | 1.25 | $1.25 | 66712 |
| 2022-11-22 | 1.25 | $1.33 | 309573 |
| 2022-11-21 | 1.25 | $1.25 | 88273 |
| 2022-11-18 | 1.25 | $1.25 | 73867 |
| 2022-11-17 | 1.25 | $1.24 | 47106 |
| 2022-11-16 | 1.25 | $1.25 | 40998 |
| 2022-11-15 | 1.26 | $1.26 | 126001 |
| 2022-11-14 | 1.26 | $1.18 | 26108 |
| 2022-11-11 | 1.27 | $1.24 | 34693 |
| 2022-11-10 | 1.28 | $1.18 | 35035 |
| 2022-11-09 | 1.29 | $1.14 | 42049 |
| 2022-11-08 | 1.31 | $1.23 | 59277 |
| 2022-11-07 | 1.32 | $1.30 | 57718 |
| 2022-11-04 | 1.33 | $1.29 | 47752 |
| 2022-11-03 | 1.34 | $1.30 | 22484 |
| 2022-11-02 | 1.34 | $1.29 | 45239 |
| 2022-11-01 | 1.35 | $1.36 | 45779 |
| 2022-10-31 | 1.35 | $1.29 | 22311 |
| 2022-10-28 | 1.36 | $1.28 | 24473 |
| 2022-10-27 | 1.37 | $1.29 | 32381 |
| 2022-10-26 | 1.37 | $1.37 | 137818 |
| 2022-10-25 | 1.37 | $1.36 | 33551 |
| 2022-10-24 | 1.37 | $1.32 | 103174 |
| 2022-10-21 | 1.37 | $1.31 | 45939 |
| 2022-10-20 | 1.37 | $1.33 | 23981 |
| 2022-10-19 | 1.37 | $1.33 | 77581 |
| 2022-10-18 | 1.37 | $1.31 | 27697 |
| 2022-10-17 | 1.37 | $1.40 | 105145 |
| 2022-10-14 | 1.36 | $1.42 | 145487 |
| 2022-10-13 | 1.35 | $1.59 | 272457 |
| 2022-10-12 | 1.33 | $1.40 | 90229 |
| 2022-10-11 | 1.32 | $1.63 | 397232 |
| 2022-10-10 | 1.29 | $1.48 | 860343 |
| 2022-10-07 | 1.27 | $1.56 | 3.1M |
| 2022-10-06 | 1.25 | $1.20 | 68007 |
| 2022-10-05 | 1.26 | $1.32 | 243891 |
| 2022-10-04 | 1.26 | $1.24 | 48333 |
| 2022-10-03 | 1.27 | $1.14 | 30191 |
| 2022-09-30 | 1.30 | $1.12 | 14272 |
| 2022-09-29 | 1.32 | $1.22 | 34698 |
| 2022-09-28 | 1.34 | $1.33 | 87980 |
| 2022-09-27 | 1.35 | $1.13 | 48641 |
| 2022-09-26 | 1.38 | $1.09 | 21924 |
| 2022-09-23 | 1.41 | $1.10 | 64318 |
| 2022-09-22 | 1.45 | $1.23 | 22838 |
| 2022-09-21 | 1.48 | $1.29 | 39757 |
| 2022-09-20 | 1.51 | $1.40 | 107104 |
| 2022-09-19 | 1.53 | $1.48 | 54687 |
| 2022-09-16 | 1.54 | $1.44 | 47654 |
| 2022-09-15 | 1.55 | $1.55 | 17738 |
| 2022-09-14 | 1.56 | $1.54 | 118828 |
| 2022-09-13 | 1.56 | $1.45 | 27746 |
| 2022-09-12 | 1.58 | $1.53 | 28788 |
| 2022-09-09 | 1.58 | $1.50 | 33343 |
| 2022-09-08 | 1.59 | $1.50 | 32770 |
| 2022-09-07 | 1.60 | $1.42 | 32927 |
| 2022-09-06 | 1.62 | $1.51 | 19528 |
| 2022-09-02 | 1.63 | $1.51 | 84622 |
| 2022-09-01 | 1.63 | $1.54 | 80760 |
| 2022-08-31 | 1.64 | $1.58 | 70642 |
| 2022-08-30 | 1.64 | $1.53 | 73174 |
| 2022-08-29 | 1.64 | $1.70 | 224715 |
| 2022-08-26 | 1.62 | $1.62 | 154104 |
| 2022-08-25 | 1.62 | $1.82 | 100465 |
| 2022-08-24 | 1.59 | $1.91 | 233409 |
| 2022-08-23 | 1.55 | $1.98 | 2.0M |
| 2022-08-22 | 1.50 | $1.69 | 167962 |
| 2022-08-19 | 1.48 | $1.57 | 102596 |
| 2022-08-18 | 1.47 | $1.65 | 488302 |
| 2022-08-17 | 1.45 | $1.47 | 22128 |
| 2022-08-16 | 1.45 | $1.47 | 35527 |
| 2022-08-15 | 1.45 | $1.49 | 39086 |
| 2022-08-12 | 1.44 | $1.48 | 40550 |
| 2022-08-11 | 1.44 | $1.46 | 99220 |
| 2022-08-10 | 1.44 | $1.42 | 30576 |
| 2022-08-09 | 1.45 | $1.41 | 19170 |
| 2022-08-08 | 1.45 | $1.48 | 24588 |
| 2022-08-05 | 1.45 | $1.43 | 84394 |
| 2022-08-04 | 1.46 | $1.46 | 523001 |
| 2022-08-03 | 1.46 | $1.34 | 58547 |
| 2022-08-02 | 1.48 | $1.35 | 53696 |
| 2022-08-01 | 1.49 | $1.44 | 26700 |
| 2022-07-29 | 1.50 | $1.41 | 35897 |
| 2022-07-28 | 1.51 | $1.45 | 9130 |
| 2022-07-27 | 1.51 | $1.47 | 19777 |
| 2022-07-26 | 1.52 | $1.54 | 25000 |
| 2022-07-25 | 1.52 | $1.47 | 17400 |
| 2022-07-22 | 1.53 | $1.48 | 9307 |
| 2022-07-21 | 1.54 | $1.57 | 12014 |
| 2022-07-20 | 1.54 | $1.54 | 22656 |
| 2022-07-19 | 1.55 | $1.60 | 35314 |
| 2022-07-18 | 1.55 | $1.52 | 4140 |
| 2022-07-15 | 1.56 | $1.47 | 1051 |
| 2022-07-14 | 1.58 | $1.46 | 17368 |
| 2022-07-13 | 1.60 | $1.50 | 23242 |
| 2022-07-12 | 1.62 | $1.46 | 18710 |
| 2022-07-11 | 1.65 | $1.54 | 11556 |
| 2022-07-08 | 1.67 | $1.63 | 19725 |
| 2022-07-07 | 1.68 | $1.57 | 17446 |
| 2022-07-06 | 1.71 | $1.49 | 32761 |
| 2022-07-05 | 1.75 | $1.45 | 26092 |
| 2022-07-01 | 1.79 | $1.46 | 76342 |
| 2022-06-30 | 1.83 | $1.54 | 24474 |
| 2022-06-29 | 1.88 | $1.65 | 58014 |
| 2022-06-28 | 1.91 | $1.76 | 112976 |
| 2022-06-27 | 1.93 | $1.86 | 29501 |
| 2022-06-24 | 1.94 | $1.83 | 95464 |
| 2022-06-23 | 1.96 | $1.81 | 39647 |
| 2022-06-22 | 1.98 | $1.83 | 35057 |
| 2022-06-21 | 2.00 | $1.83 | 27842 |
| 2022-06-17 | 2.01 | $1.85 | 38840 |
| 2022-06-16 | 2.03 | $1.86 | 85239 |
| 2022-06-15 | 2.04 | $1.80 | 61294 |
| 2022-06-14 | 2.07 | $1.85 | 83358 |
| 2022-06-13 | 2.08 | $1.91 | 106785 |
| 2022-06-10 | 2.10 | $2.05 | 112132 |
| 2022-06-09 | 2.09 | $2.19 | 207389 |
| 2022-06-08 | 2.08 | $2.29 | 739336 |
| 2022-06-07 | 2.05 | $2.40 | 405867 |
| 2022-06-06 | 2.01 | $2.06 | 110047 |
| 2022-06-03 | 2.00 | $2.26 | 121983 |
| 2022-06-02 | 1.98 | $2.19 | 103746 |
| 2022-06-01 | 1.96 | $2.06 | 74694 |
| 2022-05-31 | 1.96 | $2.06 | 108677 |
| 2022-05-27 | 1.96 | $2.09 | 165920 |
| 2022-05-26 | 1.95 | $1.87 | 48637 |
| 2022-05-25 | 1.97 | $1.85 | 21100 |
| 2022-05-24 | 2.00 | $1.81 | 29702 |
| 2022-05-23 | 2.03 | $1.94 | 44722 |
| 2022-05-20 | 2.06 | $1.79 | 40062 |
| 2022-05-19 | 2.10 | $1.93 | 96014 |
| 2022-05-18 | 2.13 | $1.86 | 64583 |
| 2022-05-17 | 2.18 | $2.08 | 65538 |
| 2022-05-16 | 2.20 | $2.11 | 138222 |
| 2022-05-13 | 2.23 | $1.91 | 67203 |
| 2022-05-12 | 2.29 | $1.82 | 118403 |
| 2022-05-11 | 2.36 | $1.96 | 42627 |
| 2022-05-10 | 2.41 | $1.88 | 53127 |
| 2022-05-09 | 2.49 | $1.98 | 96636 |
| 2022-05-06 | 2.55 | $2.31 | 59394 |
| 2022-05-05 | 2.59 | $2.48 | 168318 |
| 2022-05-04 | 2.61 | $2.50 | 57089 |
| 2022-05-03 | 2.64 | $2.36 | 60159 |
| 2022-05-02 | 2.68 | $2.33 | 68296 |
| 2022-04-29 | 2.72 | $2.40 | 50499 |
| 2022-04-28 | 2.76 | $2.57 | 73364 |
| 2022-04-27 | 2.79 | $2.45 | 29427 |
| 2022-04-26 | 2.83 | $2.44 | 140065 |
| 2022-04-25 | 2.88 | $2.53 | 32827 |
| 2022-04-22 | 2.93 | $2.74 | 131657 |
| 2022-04-21 | 2.95 | $2.80 | 146759 |
| 2022-04-20 | 2.98 | $2.96 | 78321 |
| 2022-04-19 | 2.99 | $2.95 | 75676 |
| 2022-04-18 | 3.01 | $3.01 | 354941 |
| 2022-04-14 | 3.02 | $3.06 | 528833 |
| 2022-04-13 | 3.04 | $2.91 | 109800 |
| 2022-04-12 | 3.07 | $2.85 | 100483 |
| 2022-04-11 | 3.10 | $2.83 | 48121 |
| 2022-04-08 | 3.15 | $2.91 | 107562 |
| 2022-04-07 | 3.19 | $2.94 | 37316 |
| 2022-04-06 | 3.23 | $2.97 | 30888 |
| 2022-04-05 | 3.27 | $2.96 | 62954 |
| 2022-04-04 | 3.32 | $3.00 | 77268 |
| 2022-04-01 | 3.37 | $3.01 | 80255 |
| 2022-03-31 | 3.43 | $2.84 | 174340 |
| 2022-03-30 | 3.50 | $3.15 | 101087 |
| 2022-03-29 | 3.54 | $3.17 | 114296 |
| 2022-03-28 | 3.58 | $3.30 | 69768 |
| 2022-03-25 | 3.61 | $3.36 | 412843 |
| 2022-03-24 | 3.63 | $3.45 | 272224 |
| 2022-03-23 | 3.63 | $3.67 | 537969 |
| 2022-03-22 | 3.61 | $3.66 | 221924 |
| 2022-03-21 | 3.59 | $3.59 | 353948 |
| 2022-03-18 | 3.57 | $3.57 | 242081 |
| 2022-03-17 | 3.54 | $3.76 | 700916 |
| 2022-03-16 | 3.49 | $3.54 | 280552 |
| 2022-03-15 | 3.45 | $3.47 | 505417 |
| 2022-03-14 | 3.42 | $3.51 | 443079 |
| 2022-03-11 | 3.37 | $3.53 | 540247 |
| 2022-03-10 | 3.33 | $3.87 | 3.9M |
| 2022-03-09 | 3.24 | $3.73 | 1.2M |
| 2022-03-08 | 3.16 | $3.77 | 5.9M |
| 2022-03-07 | 3.07 | $5.27 | 12.7M |
| 2022-03-04 | 2.83 | $3.80 | 3.9M |
| 2022-03-03 | 2.72 | $3.01 | 1.0M |
| 2022-03-02 | 2.68 | $3.05 | 564025 |
| 2022-03-01 | 2.64 | $2.95 | 518275 |
| 2022-02-28 | 2.61 | $2.97 | 607052 |
| 2022-02-25 | 2.58 | $2.75 | 416099 |
| 2022-02-24 | 2.56 | $2.85 | 6.0M |
| 2022-02-23 | 2.54 | $2.68 | 662829 |
| 2022-02-22 | 2.53 | $2.40 | 1.8M |
| 2022-02-18 | 2.55 | $2.33 | 150614 |
| 2022-02-17 | 2.57 | $2.32 | 135021 |
| 2022-02-16 | 2.60 | $2.47 | 362046 |
| 2022-02-15 | 2.61 | $2.47 | 109728 |
| 2022-02-14 | 2.63 | $2.56 | 221054 |
| 2022-02-11 | 2.64 | $2.59 | 428146 |
| 2022-02-10 | 2.64 | $2.53 | 139799 |
| 2022-02-09 | 2.65 | $2.58 | 203954 |
| 2022-02-08 | 2.65 | $2.52 | 157245 |
| 2022-02-07 | 2.66 | $2.68 | 110420 |
| 2022-02-04 | 2.65 | $2.81 | 493726 |
| 2022-02-03 | 2.63 | $2.79 | 178597 |
| 2022-02-02 | 2.61 | $2.73 | 189506 |
| 2022-02-01 | 2.60 | $2.62 | 151397 |
| 2022-01-31 | 2.59 | $2.67 | 342076 |
| 2022-01-28 | 2.58 | $2.64 | 1.8M |
| 2022-01-27 | 2.57 | $2.75 | 4.0M |
| 2022-01-26 | 2.55 | $2.59 | 104526 |
| 2022-01-25 | 2.54 | $2.63 | 117841 |
| 2022-01-24 | 2.53 | $2.55 | 68142 |
| 2022-01-21 | 2.53 | $2.53 | 143645 |
| 2022-01-20 | 2.53 | $2.52 | 366843 |
| 2022-01-19 | 2.54 | $2.62 | 378639 |
| 2022-01-18 | 2.53 | $2.69 | 2.0M |
| 2022-01-14 | 2.52 | $2.50 | 296589 |
| 2022-01-13 | 2.52 | $2.49 | 83328 |
| 2022-01-12 | 2.53 | $2.59 | 180591 |
| 2022-01-11 | 2.53 | $2.44 | 71559 |
| 2022-01-10 | 2.54 | $2.40 | 40475 |
| 2022-01-07 | 2.56 | $2.55 | 15116 |
| 2022-01-06 | 2.57 | $2.46 | 44263 |
| 2022-01-05 | 2.58 | $2.53 | 76862 |
| 2022-01-04 | 2.59 | $2.67 | 162265 |
| 2022-01-03 | 2.59 | $2.49 | 53284 |
| 2021-12-31 | 2.61 | $2.38 | 118164 |
| 2021-12-30 | 2.63 | $2.37 | 63294 |
| 2021-12-29 | 2.66 | $2.57 | 49342 |
| 2021-12-28 | 2.67 | $2.52 | 51344 |
| 2021-12-27 | 2.69 | $2.70 | 39475 |
| 2021-12-23 | 2.70 | $2.73 | 31992 |
| 2021-12-22 | 2.70 | $2.79 | 73219 |
| 2021-12-21 | 2.70 | $2.63 | 53225 |
| 2021-12-20 | 2.72 | $2.64 | 164994 |
| 2021-12-17 | 2.74 | $2.64 | 30989 |
| 2021-12-16 | 2.76 | $2.57 | 37483 |
| 2021-12-15 | 2.79 | $2.58 | 36429 |
| 2021-12-14 | 2.82 | $2.55 | 68912 |
| 2021-12-13 | 2.87 | $2.74 | 51552 |
| 2021-12-10 | 2.89 | $2.89 | 11686 |
| 2021-12-09 | 2.91 | $2.81 | 26764 |
| 2021-12-08 | 2.93 | $2.89 | 150528 |
| 2021-12-07 | 2.96 | $2.74 | 228421 |
| 2021-12-06 | 3.00 | $2.61 | 50540 |
| 2021-12-03 | 3.06 | $2.56 | 54417 |
| 2021-12-02 | 3.13 | $2.72 | 111425 |
| 2021-12-01 | 3.19 | $2.67 | 198178 |
| 2021-11-30 | 3.26 | $3.03 | 59171 |
| 2021-11-29 | 3.31 | $3.02 | 23903 |
| 2021-11-26 | 3.35 | $3.16 | 67371 |
| 2021-11-24 | 3.39 | $3.13 | 61407 |
| 2021-11-23 | 3.43 | $3.25 | 173676 |
| 2021-11-22 | 3.46 | $2.96 | 100711 |
| 2021-11-19 | 3.53 | $3.08 | 29019 |
| 2021-11-18 | 3.59 | $3.17 | 94588 |
| 2021-11-17 | 3.64 | $3.38 | 84449 |
| 2021-11-16 | 3.68 | $3.47 | 71259 |
| 2021-11-15 | 3.71 | $3.47 | 54844 |
| 2021-11-12 | 3.75 | $3.44 | 39010 |
| 2021-11-11 | 3.79 | $3.35 | 99942 |
| 2021-11-10 | 3.84 | $3.59 | 172467 |
| 2021-11-09 | 3.87 | $3.76 | 180435 |
| 2021-11-08 | 3.89 | $3.78 | 314147 |
| 2021-11-05 | 3.91 | $3.91 | 107258 |
| 2021-11-04 | 3.92 | $3.83 | 107609 |
| 2021-11-03 | 3.93 | $4.04 | 410191 |
| 2021-11-02 | 3.93 | $3.77 | 82282 |
| 2021-11-01 | 3.95 | $3.77 | 152811 |
| 2021-10-29 | 3.98 | $3.80 | 59083 |
| 2021-10-28 | 4.01 | $3.84 | 84191 |
| 2021-10-27 | 4.04 | $3.82 | 65900 |
| 2021-10-26 | 4.08 | $3.91 | 142009 |
| 2021-10-25 | 4.10 | $3.94 | 153962 |
| 2021-10-22 | 4.13 | $3.91 | 241386 |
| 2021-10-21 | 4.16 | $4.02 | 89236 |
| 2021-10-20 | 4.19 | $4.06 | 146837 |
| 2021-10-19 | 4.20 | $4.14 | 234822 |
| 2021-10-18 | 4.21 | $4.04 | 99765 |
| 2021-10-15 | 4.23 | $4.07 | 176150 |
| 2021-10-14 | 4.24 | $4.08 | 196353 |
| 2021-10-13 | 4.25 | $4.08 | 174261 |
| 2021-10-12 | 4.27 | $4.10 | 259070 |
| 2021-10-11 | 4.28 | $4.06 | 329273 |
| 2021-10-08 | 4.29 | $4.28 | 151248 |
| 2021-10-07 | 4.29 | $4.25 | 351828 |
| 2021-10-06 | 4.29 | $4.01 | 350685 |
| 2021-10-05 | 4.31 | $4.46 | 690529 |
| 2021-10-04 | 4.29 | $5.01 | 2.9M |
| 2021-10-01 | 4.21 | $4.38 | 715261 |
| 2021-09-30 | 4.18 | $4.26 | 544991 |
| 2021-09-29 | 4.17 | $4.08 | 2.2M |
| 2021-09-28 | 4.18 | $4.46 | 3.9M |
| 2021-09-27 | 4.15 | $5.32 | 4.1M |
| 2021-09-24 | 4.02 | $4.05 | 219501 |
| 2021-09-23 | 4.02 | $3.94 | 257806 |
| 2021-09-22 | 4.03 | $3.83 | 179227 |
| 2021-09-21 | 4.05 | $3.67 | 129139 |
| 2021-09-20 | 4.08 | $3.74 | 132250 |
| 2021-09-17 | 4.10 | $4.06 | 163316 |
| 2021-09-16 | 4.10 | $4.11 | 183995 |
| 2021-09-15 | 4.08 | $4.21 | 523070 |
| 2021-09-14 | 4.05 | $4.11 | 293665 |
| 2021-09-13 | 4.03 | $4.47 | 593968 |
| 2021-09-10 | 3.98 | $4.29 | 365620 |
| 2021-09-09 | 3.95 | $4.01 | 93194 |
| 2021-09-08 | 3.94 | $4.15 | 195316 |
| 2021-09-07 | 3.92 | $4.18 | 129462 |
| 2021-09-03 | 3.90 | $4.16 | 300476 |
| 2021-09-02 | 3.88 | $4.03 | 170252 |
| 2021-09-01 | 3.88 | $4.03 | 241140 |
| 2021-08-31 | 3.88 | $3.94 | 53567 |
| 2021-08-30 | 3.89 | $4.00 | 542857 |
| 2021-08-27 | 3.90 | $3.85 | 149303 |
| 2021-08-26 | 3.92 | $3.72 | 205538 |
| 2021-08-25 | 3.96 | $3.81 | 54259 |
| 2021-08-24 | 4.00 | $3.80 | 206756 |
| 2021-08-23 | 4.04 | $3.65 | 103932 |
| 2021-08-20 | 4.10 | $3.42 | 69448 |
| 2021-08-19 | 4.19 | $3.37 | 201966 |
| 2021-08-18 | 4.29 | $3.65 | 104059 |
| 2021-08-17 | 4.37 | $3.79 | 170831 |
| 2021-08-16 | 4.44 | $4.17 | 129999 |
| 2021-08-13 | 4.47 | $4.18 | 121300 |
| 2021-08-12 | 4.51 | $4.39 | 114857 |
| 2021-08-11 | 4.52 | $4.50 | 793962 |
| 2021-08-10 | 4.53 | $4.52 | 88960 |
| 2021-08-09 | 4.53 | $4.45 | 66398 |
| 2021-08-06 | 4.55 | $4.43 | 47363 |
| 2021-08-05 | 4.57 | $4.38 | 134763 |
| 2021-08-04 | 4.60 | $4.33 | 76354 |
| 2021-08-03 | 4.64 | $4.55 | 211034 |
| 2021-08-02 | 4.65 | $4.44 | 83646 |
| 2021-07-30 | 4.69 | $4.52 | 76651 |
| 2021-07-29 | 4.72 | $4.70 | 155507 |
| 2021-07-28 | 4.75 | $4.65 | 132578 |
| 2021-07-27 | 4.78 | $4.55 | 63928 |
| 2021-07-26 | 4.83 | $4.74 | 186372 |
| 2021-07-23 | 4.87 | $4.71 | 78989 |
| 2021-07-22 | 4.91 | $4.77 | 243620 |
| 2021-07-21 | 4.96 | $4.72 | 412204 |
| 2021-07-20 | 5.01 | $4.52 | 211270 |
| 2021-07-19 | 5.11 | $4.52 | 296343 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.67
2026-07-16
Close Price
$0.62
Vol: 77784
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
1.49
Maximum
4.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.67 | $0.62 | 77784 |
| 2026-07-15 | 0.68 | $0.66 | 56949 |
| 2026-07-14 | 0.69 | $0.67 | 119233 |
| 2026-07-13 | 0.70 | $0.71 | 36900 |
| 2026-07-10 | 0.70 | $0.70 | 25700 |
| 2026-07-09 | 0.70 | $0.70 | 34900 |
| 2026-07-08 | 0.70 | $0.72 | 114015 |
| 2026-07-07 | 0.70 | $0.69 | 62202 |
| 2026-07-06 | 0.70 | $0.69 | 17700 |
| 2026-07-02 | 0.71 | $0.70 | 15701 |
| 2026-07-01 | 0.71 | $0.71 | 71424 |
| 2026-06-30 | 0.71 | $0.69 | 22100 |
| 2026-06-29 | 0.72 | $0.70 | 63100 |
| 2026-06-26 | 0.72 | $0.72 | 9538 |
| 2026-06-25 | 0.73 | $0.70 | 131674 |
| 2026-06-24 | 0.73 | $0.72 | 120000 |
| 2026-06-23 | 0.74 | $0.74 | 20418 |
| 2026-06-22 | 0.74 | $0.75 | 75700 |
| 2026-06-18 | 0.74 | $0.75 | 31720 |
| 2026-06-17 | 0.74 | $0.77 | 188300 |
| 2026-06-16 | 0.74 | $0.74 | 139900 |
| 2026-06-15 | 0.74 | $0.71 | 117825 |
| 2026-06-12 | 0.74 | $0.74 | 38600 |
| 2026-06-11 | 0.75 | $0.75 | 88840 |
| 2026-06-10 | 0.75 | $0.80 | 288440 |
| 2026-06-09 | 0.74 | $0.73 | 34831 |
| 2026-06-08 | 0.74 | $0.73 | 34405 |
| 2026-06-05 | 0.75 | $0.75 | 26300 |
| 2026-06-04 | 0.75 | $0.75 | 32645 |
| 2026-06-03 | 0.75 | $0.74 | 34200 |
| 2026-06-02 | 0.76 | $0.73 | 47000 |
| 2026-06-01 | 0.76 | $0.76 | 82700 |
| 2026-05-29 | 0.77 | $0.76 | 32608 |
| 2026-05-28 | 0.77 | $0.77 | 55100 |
| 2026-05-27 | 0.77 | $0.75 | 178850 |
| 2026-05-26 | 0.78 | $0.75 | 97395 |
| 2026-05-22 | 0.78 | $0.81 | 66900 |
| 2026-05-21 | 0.78 | $0.79 | 52844 |
| 2026-05-20 | 0.78 | $0.79 | 51129 |
| 2026-05-19 | 0.78 | $0.80 | 42300 |
| 2026-05-18 | 0.77 | $0.78 | 43100 |
| 2026-05-15 | 0.77 | $0.79 | 32435 |
| 2026-05-14 | 0.77 | $0.77 | 35000 |
| 2026-05-13 | 0.77 | $0.75 | 21412 |
| 2026-05-12 | 0.78 | $0.77 | 68200 |
| 2026-05-11 | 0.78 | $0.76 | 25700 |
| 2026-05-08 | 0.79 | $0.79 | 55751 |
| 2026-05-07 | 0.79 | $0.81 | 77753 |
| 2026-05-06 | 0.79 | $0.76 | 75041 |
| 2026-05-05 | 0.80 | $0.80 | 82900 |
| 2026-05-04 | 0.80 | $0.79 | 166349 |
| 2026-05-01 | 0.80 | $0.80 | 108600 |
| 2026-04-30 | 0.81 | $0.82 | 112820 |
| 2026-04-29 | 0.80 | $0.82 | 253535 |
| 2026-04-28 | 0.80 | $0.86 | 868000 |
| 2026-04-27 | 0.79 | $0.80 | 81729 |
| 2026-04-24 | 0.79 | $0.81 | 44413 |
| 2026-04-23 | 0.79 | $0.81 | 122112 |
| 2026-04-22 | 0.79 | $0.84 | 194500 |
| 2026-04-21 | 0.78 | $0.85 | 353200 |
| 2026-04-20 | 0.77 | $0.86 | 289500 |
| 2026-04-17 | 0.76 | $0.76 | 290031 |
| 2026-04-16 | 0.76 | $0.74 | 633000 |
| 2026-04-15 | 0.77 | $0.71 | 14.1M |
| 2026-04-14 | 0.79 | $0.75 | 11.4M |
| 2026-04-13 | 0.80 | $0.73 | 113400 |
| 2026-04-10 | 0.82 | $0.74 | 47911 |
| 2026-04-09 | 0.84 | $0.79 | 95800 |
| 2026-04-08 | 0.85 | $0.78 | 173178 |
| 2026-04-07 | 0.87 | $0.85 | 256437 |
| 2026-04-06 | 0.87 | $0.83 | 84200 |
| 2026-04-02 | 0.88 | $0.84 | 207100 |
| 2026-04-01 | 0.89 | $0.82 | 57136 |
| 2026-03-31 | 0.90 | $0.81 | 75600 |
| 2026-03-30 | 0.92 | $0.85 | 69000 |
| 2026-03-27 | 0.93 | $0.93 | 118200 |
| 2026-03-26 | 0.93 | $0.88 | 76800 |
| 2026-03-25 | 0.94 | $0.85 | 62341 |
| 2026-03-24 | 0.96 | $0.90 | 26629 |
| 2026-03-23 | 0.96 | $0.94 | 115400 |
| 2026-03-20 | 0.96 | $1.00 | 251800 |
| 2026-03-19 | 0.95 | $0.89 | 76956 |
| 2026-03-18 | 0.96 | $0.85 | 74200 |
| 2026-03-17 | 0.98 | $0.89 | 152245 |
| 2026-03-16 | 0.99 | $0.91 | 201502 |
| 2026-03-13 | 1.00 | $0.99 | 267014 |
| 2026-03-12 | 0.99 | $0.99 | 322245 |
| 2026-03-11 | 0.98 | $0.96 | 218915 |
| 2026-03-10 | 0.98 | $1.03 | 393500 |
| 2026-03-09 | 0.96 | $1.07 | 1.4M |
| 2026-03-06 | 0.93 | $1.07 | 6.7M |
| 2026-03-05 | 0.89 | $1.09 | 25.6M |
| 2026-03-04 | 0.84 | $0.84 | 238632 |
| 2026-03-03 | 0.84 | $0.87 | 659800 |
| 2026-03-02 | 0.83 | $1.03 | 4.7M |
| 2026-02-27 | 0.78 | $0.83 | 82600 |
| 2026-02-26 | 0.77 | $0.80 | 83200 |
| 2026-02-25 | 0.77 | $0.80 | 199000 |
| 2026-02-24 | 0.76 | $0.81 | 18828 |
| 2026-02-23 | 0.75 | $0.77 | 14500 |
| 2026-02-20 | 0.75 | $0.82 | 20016 |
| 2026-02-19 | 0.74 | $0.79 | 91200 |
| 2026-02-18 | 0.73 | $0.75 | 49600 |
| 2026-02-17 | 0.73 | $0.74 | 51100 |
| 2026-02-13 | 0.73 | $0.71 | 29504 |
| 2026-02-12 | 0.74 | $0.71 | 27600 |
| 2026-02-11 | 0.74 | $0.73 | 30400 |
| 2026-02-10 | 0.75 | $0.73 | 39714 |
| 2026-02-09 | 0.76 | $0.74 | 28300 |
| 2026-02-06 | 0.76 | $0.72 | 18800 |
| 2026-02-05 | 0.78 | $0.71 | 58615 |
| 2026-02-04 | 0.79 | $0.72 | 53257 |
| 2026-02-03 | 0.81 | $0.79 | 46800 |
| 2026-02-02 | 0.81 | $0.78 | 8400 |
| 2026-01-30 | 0.81 | $0.80 | 13448 |
| 2026-01-29 | 0.82 | $0.82 | 49800 |
| 2026-01-28 | 0.82 | $0.80 | 9840 |
| 2026-01-27 | 0.82 | $0.82 | 16235 |
| 2026-01-26 | 0.82 | $0.82 | 26600 |
| 2026-01-23 | 0.81 | $0.81 | 28900 |
| 2026-01-22 | 0.81 | $0.82 | 9415 |
| 2026-01-21 | 0.81 | $0.80 | 15700 |
| 2026-01-20 | 0.81 | $0.81 | 27705 |
| 2026-01-16 | 0.82 | $0.82 | 3000 |
| 2026-01-15 | 0.81 | $0.85 | 9505 |
| 2026-01-14 | 0.81 | $0.86 | 59631 |
| 2026-01-13 | 0.79 | $0.85 | 92003 |
| 2026-01-12 | 0.78 | $0.84 | 19800 |
| 2026-01-09 | 0.77 | $0.81 | 72563 |
| 2026-01-08 | 0.76 | $0.78 | 88849 |
| 2026-01-07 | 0.76 | $0.75 | 20510 |
| 2026-01-06 | 0.77 | $0.78 | 22440 |
| 2026-01-05 | 0.77 | $0.80 | 75900 |
| 2026-01-02 | 0.76 | $0.76 | 26300 |
| 2025-12-31 | 0.76 | $0.75 | 28200 |
| 2025-12-30 | 0.77 | $0.74 | 33200 |
| 2025-12-29 | 0.78 | $0.76 | 71000 |
| 2025-12-26 | 0.78 | $0.76 | 52800 |
| 2025-12-24 | 0.79 | $0.78 | 6638 |
| 2025-12-23 | 0.79 | $0.79 | 46733 |
| 2025-12-22 | 0.79 | $0.81 | 39225 |
| 2025-12-19 | 0.79 | $0.81 | 62642 |
| 2025-12-18 | 0.79 | $0.81 | 74800 |
| 2025-12-17 | 0.78 | $0.85 | 128800 |
| 2025-12-16 | 0.77 | $0.76 | 18600 |
| 2025-12-15 | 0.78 | $0.76 | 13500 |
| 2025-12-12 | 0.78 | $0.80 | 3812 |
| 2025-12-11 | 0.78 | $0.84 | 12400 |
| 2025-12-10 | 0.77 | $0.79 | 23742 |
| 2025-12-09 | 0.77 | $0.84 | 14624 |
| 2025-12-08 | 0.76 | $0.79 | 41300 |
| 2025-12-05 | 0.76 | $0.76 | 29142 |
| 2025-12-04 | 0.76 | $0.76 | 24646 |
| 2025-12-03 | 0.77 | $0.76 | 16198 |
| 2025-12-02 | 0.78 | $0.79 | 22641 |
| 2025-12-01 | 0.78 | $0.84 | 34500 |
| 2025-11-28 | 0.77 | $0.79 | 3439 |
| 2025-11-26 | 0.78 | $0.78 | 11808 |
| 2025-11-25 | 0.78 | $0.80 | 5600 |
| 2025-11-24 | 0.78 | $0.79 | 7800 |
| 2025-11-21 | 0.79 | $0.80 | 8200 |
| 2025-11-20 | 0.79 | $0.77 | 14100 |
| 2025-11-19 | 0.80 | $0.75 | 28300 |
| 2025-11-18 | 0.82 | $0.78 | 23644 |
| 2025-11-17 | 0.83 | $0.81 | 21975 |
| 2025-11-14 | 0.84 | $0.83 | 8800 |
| 2025-11-13 | 0.85 | $0.83 | 27611 |
| 2025-11-12 | 0.86 | $0.83 | 24808 |
| 2025-11-11 | 0.87 | $0.86 | 31237 |
| 2025-11-10 | 0.87 | $0.86 | 10128 |
| 2025-11-07 | 0.88 | $0.87 | 22403 |
| 2025-11-06 | 0.89 | $0.91 | 9300 |
| 2025-11-05 | 0.89 | $0.89 | 3800 |
| 2025-11-04 | 0.89 | $0.87 | 5000 |
| 2025-11-03 | 0.90 | $0.91 | 20235 |
| 2025-10-31 | 0.90 | $0.91 | 37626 |
| 2025-10-30 | 0.90 | $0.91 | 59200 |
| 2025-10-29 | 0.90 | $0.86 | 48103 |
| 2025-10-28 | 0.91 | $0.93 | 39038 |
| 2025-10-27 | 0.92 | $0.93 | 52382 |
| 2025-10-24 | 0.92 | $0.98 | 96422 |
| 2025-10-23 | 0.91 | $0.93 | 106339 |
| 2025-10-22 | 0.91 | $0.87 | 78935 |
| 2025-10-21 | 0.92 | $0.90 | 34502 |
| 2025-10-20 | 0.93 | $0.87 | 37400 |
| 2025-10-17 | 0.94 | $0.86 | 57813 |
| 2025-10-16 | 0.96 | $0.91 | 19298 |
| 2025-10-15 | 0.98 | $0.93 | 36100 |
| 2025-10-14 | 0.99 | $0.94 | 40808 |
| 2025-10-13 | 1.00 | $0.93 | 18400 |
| 2025-10-10 | 1.02 | $0.95 | 14800 |
| 2025-10-09 | 1.03 | $1.00 | 31330 |
| 2025-10-08 | 1.04 | $1.02 | 29947 |
| 2025-10-07 | 1.04 | $1.01 | 10833 |
| 2025-10-06 | 1.05 | $1.03 | 34447 |
| 2025-10-03 | 1.05 | $1.02 | 24427 |
| 2025-10-02 | 1.06 | $1.02 | 17500 |
| 2025-10-01 | 1.06 | $0.99 | 46900 |
| 2025-09-30 | 1.07 | $1.00 | 57700 |
| 2025-09-29 | 1.08 | $1.04 | 47400 |
| 2025-09-26 | 1.09 | $1.07 | 61441 |
| 2025-09-25 | 1.09 | $1.03 | 19100 |
| 2025-09-24 | 1.10 | $1.07 | 88300 |
| 2025-09-23 | 1.10 | $1.08 | 15824 |
| 2025-09-22 | 1.10 | $1.07 | 37659 |
| 2025-09-19 | 1.10 | $1.05 | 59114 |
| 2025-09-18 | 1.10 | $1.09 | 34600 |
| 2025-09-17 | 1.10 | $1.11 | 99896 |
| 2025-09-16 | 1.09 | $1.19 | 41324 |
| 2025-09-15 | 1.06 | $1.21 | 219261 |
| 2025-09-12 | 1.03 | $1.10 | 61427 |
| 2025-09-11 | 1.01 | $1.05 | 188600 |
| 2025-09-10 | 0.99 | $1.08 | 41288 |
| 2025-09-09 | 0.97 | $1.02 | 24800 |
| 2025-09-08 | 0.96 | $0.98 | 17038 |
| 2025-09-05 | 0.96 | $0.97 | 22100 |
| 2025-09-04 | 0.95 | $0.99 | 47900 |
| 2025-09-03 | 0.94 | $0.97 | 56426 |
| 2025-09-02 | 0.94 | $1.01 | 83915 |
| 2025-08-29 | 0.93 | $1.01 | 211407 |
| 2025-08-28 | 0.91 | $1.11 | 3.6M |
| 2025-08-27 | 0.87 | $0.86 | 16500 |
| 2025-08-26 | 0.87 | $0.86 | 34870 |
| 2025-08-25 | 0.88 | $0.87 | 710980 |
| 2025-08-22 | 0.89 | $0.90 | 8100 |
| 2025-08-21 | 0.89 | $0.86 | 11040 |
| 2025-08-20 | 0.90 | $0.86 | 133328 |
| 2025-08-19 | 0.91 | $1.00 | 28529 |
| 2025-08-18 | 0.89 | $1.05 | 89000 |
| 2025-08-15 | 0.86 | $1.00 | 168332 |
| 2025-08-14 | 0.84 | $0.85 | 3132 |
| 2025-08-13 | 0.84 | $0.85 | 1348 |
| 2025-08-12 | 0.85 | $0.84 | 17409 |
| 2025-08-11 | 0.86 | $0.81 | 6600 |
| 2025-08-08 | 0.88 | $0.82 | 103441 |
| 2025-08-07 | 0.90 | $0.89 | 7000 |
| 2025-08-06 | 0.90 | $0.92 | 6040 |
| 2025-08-05 | 0.91 | $0.90 | 9634 |
| 2025-08-04 | 0.91 | $0.88 | 22400 |
| 2025-08-01 | 0.93 | $0.83 | 48533 |
| 2025-07-31 | 0.95 | $0.91 | 11700 |
| 2025-07-30 | 0.97 | $0.95 | 24000 |
| 2025-07-29 | 0.98 | $0.98 | 29610 |
| 2025-07-28 | 0.98 | $0.96 | 21284 |
| 2025-07-25 | 0.99 | $0.97 | 4006 |
| 2025-07-24 | 0.99 | $0.98 | 9600 |
| 2025-07-23 | 1.00 | $0.99 | 21700 |
| 2025-07-22 | 1.01 | $0.99 | 35811 |
| 2025-07-21 | 1.01 | $0.96 | 15710 |
| 2025-07-18 | 1.03 | $0.95 | 7400 |
| 2025-07-17 | 1.05 | $0.96 | 50400 |
| 2025-07-16 | 1.07 | $0.97 | 9625 |
| 2025-07-15 | 1.09 | $0.98 | 43263 |
| 2025-07-14 | 1.11 | $1.00 | 140233 |
| 2025-07-11 | 1.13 | $1.03 | 12600 |
| 2025-07-10 | 1.15 | $1.07 | 10616 |
| 2025-07-09 | 1.17 | $1.06 | 12417 |
| 2025-07-08 | 1.18 | $1.06 | 26200 |
| 2025-07-07 | 1.20 | $1.10 | 14535 |
| 2025-07-03 | 1.22 | $1.16 | 3541 |
| 2025-07-02 | 1.22 | $1.16 | 14400 |
| 2025-07-01 | 1.22 | $1.19 | 52000 |
| 2025-06-30 | 1.22 | $1.13 | 55507 |
| 2025-06-27 | 1.23 | $1.07 | 46537 |
| 2025-06-26 | 1.25 | $1.09 | 45800 |
| 2025-06-25 | 1.27 | $1.11 | 47200 |
| 2025-06-24 | 1.29 | $1.13 | 343900 |
| 2025-06-23 | 1.31 | $1.37 | 403407 |
| 2025-06-20 | 1.28 | $1.37 | 87935 |
| 2025-06-18 | 1.25 | $1.37 | 414332 |
| 2025-06-17 | 1.20 | $1.76 | 1.1M |
| 2025-06-16 | 1.07 | $1.26 | 827014 |
| 2025-06-13 | 1.02 | $1.15 | 1.4M |
| 2025-06-12 | 0.98 | $1.14 | 264005 |
| 2025-06-11 | 0.95 | $0.98 | 81131 |
| 2025-06-10 | 0.93 | $0.92 | 16500 |
| 2025-06-09 | 0.93 | $0.92 | 8139 |
| 2025-06-06 | 0.93 | $0.93 | 8124 |
| 2025-06-05 | 0.93 | $0.90 | 2944 |
| 2025-06-04 | 0.93 | $0.98 | 17100 |
| 2025-06-03 | 0.92 | $0.90 | 7501 |
| 2025-06-02 | 0.92 | $0.94 | 10200 |
| 2025-05-30 | 0.91 | $0.91 | 23300 |
| 2025-05-29 | 0.91 | $0.91 | 29947 |
| 2025-05-28 | 0.90 | $0.92 | 8646 |
| 2025-05-27 | 0.90 | $0.91 | 14728 |
| 2025-05-23 | 0.89 | $0.88 | 19236 |
| 2025-05-22 | 0.89 | $0.86 | 3900 |
| 2025-05-21 | 0.89 | $0.90 | 4500 |
| 2025-05-20 | 0.89 | $0.91 | 8400 |
| 2025-05-19 | 0.88 | $0.91 | 3100 |
| 2025-05-16 | 0.87 | $0.89 | 13241 |
| 2025-05-15 | 0.86 | $0.92 | 18330 |
| 2025-05-14 | 0.85 | $0.95 | 21500 |
| 2025-05-13 | 0.82 | $0.97 | 14210 |
| 2025-05-12 | 0.79 | $0.88 | 4710 |
| 2025-05-09 | 0.77 | $0.86 | 12222 |
| 2025-05-08 | 0.75 | $0.82 | 15340 |
| 2025-05-07 | 0.74 | $0.84 | 36916 |
| 2025-05-06 | 0.72 | $0.84 | 63300 |
| 2025-05-05 | 0.70 | $0.80 | 64938 |
| 2025-05-02 | 0.69 | $0.80 | 195522 |
| 2025-05-01 | 0.67 | $0.69 | 72320 |
| 2025-04-30 | 0.67 | $0.68 | 94219 |
| 2025-04-29 | 0.68 | $0.69 | 8514 |
| 2025-04-28 | 0.68 | $0.71 | 13300 |
| 2025-04-25 | 0.68 | $0.70 | 17722 |
| 2025-04-24 | 0.69 | $0.71 | 9300 |
| 2025-04-23 | 0.69 | $0.72 | 7946 |
| 2025-04-22 | 0.69 | $0.71 | 11853 |
| 2025-04-21 | 0.70 | $0.72 | 21100 |
| 2025-04-17 | 0.71 | $0.73 | 30000 |
| 2025-04-16 | 0.71 | $0.73 | 13635 |
| 2025-04-15 | 0.71 | $0.77 | 4600 |
| 2025-04-14 | 0.71 | $0.76 | 16400 |
| 2025-04-11 | 0.71 | $0.73 | 7746 |
| 2025-04-10 | 0.72 | $0.73 | 8900 |
| 2025-04-09 | 0.73 | $0.79 | 34025 |
| 2025-04-08 | 0.73 | $0.74 | 49000 |
| 2025-04-07 | 0.74 | $0.73 | 7200 |
| 2025-04-04 | 0.75 | $0.71 | 42114 |
| 2025-04-03 | 0.77 | $0.72 | 45818 |
| 2025-04-02 | 0.79 | $0.73 | 22995 |
| 2025-04-01 | 0.82 | $0.78 | 13206 |
| 2025-03-31 | 0.84 | $0.77 | 101701 |
| 2025-03-28 | 0.86 | $0.86 | 7600 |
| 2025-03-27 | 0.87 | $0.88 | 36149 |
| 2025-03-26 | 0.88 | $0.84 | 135239 |
| 2025-03-25 | 0.89 | $0.90 | 72226 |
| 2025-03-24 | 0.90 | $0.96 | 36580 |
| 2025-03-21 | 0.90 | $0.96 | 11246 |
| 2025-03-20 | 0.89 | $0.88 | 13306 |
| 2025-03-19 | 0.91 | $0.87 | 10854 |
| 2025-03-18 | 0.92 | $0.87 | 15227 |
| 2025-03-17 | 0.94 | $0.87 | 74213 |
| 2025-03-14 | 0.97 | $0.86 | 50100 |
| 2025-03-13 | 1.00 | $0.92 | 29632 |
| 2025-03-12 | 1.02 | $0.94 | 9616 |
| 2025-03-11 | 1.05 | $0.97 | 63300 |
| 2025-03-10 | 1.07 | $1.06 | 13700 |
| 2025-03-07 | 1.07 | $1.08 | 10300 |
| 2025-03-06 | 1.08 | $1.07 | 2749 |
| 2025-03-05 | 1.08 | $1.09 | 12300 |
| 2025-03-04 | 1.08 | $1.06 | 13700 |
| 2025-03-03 | 1.09 | $1.05 | 12636 |
| 2025-02-28 | 1.11 | $1.07 | 37900 |
| 2025-02-27 | 1.12 | $1.07 | 15900 |
| 2025-02-26 | 1.13 | $1.09 | 17500 |
| 2025-02-25 | 1.14 | $1.10 | 35400 |
| 2025-02-24 | 1.16 | $1.13 | 45705 |
| 2025-02-21 | 1.16 | $1.13 | 9208 |
| 2025-02-20 | 1.17 | $1.15 | 2326 |
| 2025-02-19 | 1.18 | $1.15 | 11144 |
| 2025-02-18 | 1.18 | $1.13 | 15019 |
| 2025-02-14 | 1.19 | $1.18 | 12400 |
| 2025-02-13 | 1.20 | $1.19 | 13599 |
| 2025-02-12 | 1.20 | $1.18 | 33000 |
| 2025-02-11 | 1.20 | $1.17 | 8745 |
| 2025-02-10 | 1.21 | $1.17 | 26200 |
| 2025-02-07 | 1.21 | $1.18 | 10500 |
| 2025-02-06 | 1.22 | $1.22 | 9821 |
| 2025-02-05 | 1.22 | $1.22 | 29310 |
| 2025-02-04 | 1.21 | $1.26 | 67900 |
| 2025-02-03 | 1.20 | $1.30 | 244917 |
| 2025-01-31 | 1.18 | $1.16 | 35800 |
| 2025-01-30 | 1.19 | $1.18 | 30849 |
| 2025-01-29 | 1.19 | $1.13 | 29652 |
| 2025-01-28 | 1.20 | $1.15 | 46937 |
| 2025-01-27 | 1.21 | $1.18 | 35231 |
| 2025-01-24 | 1.21 | $1.21 | 46600 |
| 2025-01-23 | 1.21 | $1.22 | 112540 |
| 2025-01-22 | 1.21 | $1.21 | 183061 |
| 2025-01-21 | 1.20 | $1.25 | 1.7M |
| 2025-01-17 | 1.19 | $1.18 | 22582 |
| 2025-01-16 | 1.20 | $1.20 | 46600 |
| 2025-01-15 | 1.19 | $1.20 | 47348 |
| 2025-01-14 | 1.19 | $1.17 | 56824 |
| 2025-01-13 | 1.19 | $1.24 | 191700 |
| 2025-01-10 | 1.18 | $1.19 | 94064 |
| 2025-01-08 | 1.18 | $1.25 | 323800 |
| 2025-01-07 | 1.16 | $1.21 | 24618 |
| 2025-01-06 | 1.16 | $1.18 | 21624 |
| 2025-01-03 | 1.15 | $1.16 | 13700 |
| 2025-01-02 | 1.15 | $1.18 | 20733 |
| 2024-12-31 | 1.14 | $1.16 | 44997 |
| 2024-12-30 | 1.14 | $1.14 | 72900 |
| 2024-12-27 | 1.14 | $1.16 | 41925 |
| 2024-12-26 | 1.14 | $1.17 | 39339 |
| 2024-12-24 | 1.14 | $1.17 | 28943 |
| 2024-12-23 | 1.13 | $1.13 | 4553 |
| 2024-12-20 | 1.13 | $1.14 | 34649 |
| 2024-12-19 | 1.13 | $1.11 | 18968 |
| 2024-12-18 | 1.14 | $1.08 | 9015 |
| 2024-12-17 | 1.16 | $1.13 | 6000 |
| 2024-12-16 | 1.16 | $1.15 | 6828 |
| 2024-12-13 | 1.17 | $1.17 | 27900 |
| 2024-12-12 | 1.17 | $1.17 | 9027 |
| 2024-12-11 | 1.17 | $1.18 | 3300 |
| 2024-12-10 | 1.17 | $1.17 | 3738 |
| 2024-12-09 | 1.17 | $1.17 | 19200 |
| 2024-12-06 | 1.17 | $1.15 | 23320 |
| 2024-12-05 | 1.17 | $1.14 | 10300 |
| 2024-12-04 | 1.18 | $1.17 | 6100 |
| 2024-12-03 | 1.18 | $1.15 | 6400 |
| 2024-12-02 | 1.19 | $1.19 | 5690 |
| 2024-11-29 | 1.19 | $1.19 | 1000 |
| 2024-11-27 | 1.19 | $1.19 | 13227 |
| 2024-11-26 | 1.19 | $1.22 | 2477 |
| 2024-11-25 | 1.19 | $1.18 | 18700 |
| 2024-11-22 | 1.19 | $1.22 | 4084 |
| 2024-11-21 | 1.18 | $1.20 | 3700 |
| 2024-11-20 | 1.18 | $1.18 | 19200 |
| 2024-11-19 | 1.18 | $1.19 | 3447 |
| 2024-11-18 | 1.18 | $1.18 | 12908 |
| 2024-11-15 | 1.18 | $1.18 | 11500 |
| 2024-11-14 | 1.19 | $1.15 | 39844 |
| 2024-11-13 | 1.19 | $1.21 | 13314 |
| 2024-11-12 | 1.19 | $1.23 | 8600 |
| 2024-11-11 | 1.18 | $1.21 | 20100 |
| 2024-11-08 | 1.18 | $1.21 | 26822 |
| 2024-11-07 | 1.17 | $1.19 | 10120 |
| 2024-11-06 | 1.17 | $1.17 | 13037 |
| 2024-11-05 | 1.18 | $1.14 | 12800 |
| 2024-11-04 | 1.18 | $1.16 | 42342 |
| 2024-11-01 | 1.19 | $1.21 | 5962 |
| 2024-10-31 | 1.19 | $1.23 | 32275 |
| 2024-10-30 | 1.18 | $1.20 | 4631 |
| 2024-10-29 | 1.18 | $1.19 | 12800 |
| 2024-10-28 | 1.18 | $1.18 | 11200 |
| 2024-10-25 | 1.18 | $1.18 | 14428 |
| 2024-10-24 | 1.18 | $1.17 | 6528 |
| 2024-10-23 | 1.18 | $1.16 | 8047 |
| 2024-10-22 | 1.19 | $1.18 | 7600 |
| 2024-10-21 | 1.20 | $1.18 | 11425 |
| 2024-10-18 | 1.20 | $1.20 | 8043 |
| 2024-10-17 | 1.20 | $1.21 | 3214 |
| 2024-10-16 | 1.20 | $1.19 | 4200 |
| 2024-10-15 | 1.21 | $1.19 | 9900 |
| 2024-10-14 | 1.21 | $1.20 | 26726 |
| 2024-10-11 | 1.22 | $1.21 | 7105 |
| 2024-10-10 | 1.22 | $1.23 | 5600 |
| 2024-10-09 | 1.22 | $1.24 | 12421 |
| 2024-10-08 | 1.21 | $1.25 | 35762 |
| 2024-10-07 | 1.20 | $1.26 | 32100 |
| 2024-10-04 | 1.19 | $1.24 | 56317 |
| 2024-10-03 | 1.19 | $1.32 | 102600 |
| 2024-10-02 | 1.16 | $1.21 | 20200 |
| 2024-10-01 | 1.16 | $1.27 | 153700 |
| 2024-09-30 | 1.14 | $1.15 | 1803 |
| 2024-09-27 | 1.14 | $1.14 | 5263 |
| 2024-09-26 | 1.15 | $1.15 | 6997 |
| 2024-09-25 | 1.16 | $1.25 | 5661 |
| 2024-09-24 | 1.14 | $1.18 | 11567 |
| 2024-09-23 | 1.14 | $1.16 | 4512 |
| 2024-09-20 | 1.15 | $1.15 | 14032 |
| 2024-09-19 | 1.15 | $1.18 | 11136 |
| 2024-09-18 | 1.16 | $1.18 | 6744 |
| 2024-09-17 | 1.16 | $1.18 | 2600 |
| 2024-09-16 | 1.16 | $1.20 | 2600 |
| 2024-09-13 | 1.16 | $1.21 | 8379 |
| 2024-09-12 | 1.16 | $1.19 | 810 |
| 2024-09-11 | 1.17 | $1.18 | 7500 |
| 2024-09-10 | 1.17 | $1.20 | 2100 |
| 2024-09-09 | 1.18 | $1.16 | 7413 |
| 2024-09-06 | 1.19 | $1.15 | 21800 |
| 2024-09-05 | 1.21 | $1.15 | 18827 |
| 2024-09-04 | 1.24 | $1.21 | 13339 |
| 2024-09-03 | 1.25 | $1.22 | 4690 |
| 2024-08-30 | 1.27 | $1.24 | 22521 |
| 2024-08-29 | 1.28 | $1.27 | 28709 |
| 2024-08-28 | 1.29 | $1.25 | 3427 |
| 2024-08-27 | 1.31 | $1.26 | 27800 |
| 2024-08-26 | 1.32 | $1.28 | 22600 |
| 2024-08-23 | 1.34 | $1.28 | 34110 |
| 2024-08-22 | 1.36 | $1.32 | 43477 |
| 2024-08-21 | 1.37 | $1.34 | 10700 |
| 2024-08-20 | 1.38 | $1.33 | 18801 |
| 2024-08-19 | 1.40 | $1.32 | 89296 |
| 2024-08-16 | 1.42 | $1.47 | 126458 |
| 2024-08-15 | 1.42 | $1.66 | 169325 |
| 2024-08-14 | 1.37 | $1.46 | 64651 |
| 2024-08-13 | 1.36 | $1.46 | 129741 |
| 2024-08-12 | 1.34 | $1.50 | 690726 |
| 2024-08-09 | 1.32 | $1.21 | 12019 |
| 2024-08-08 | 1.36 | $1.31 | 4326 |
| 2024-08-07 | 1.37 | $1.30 | 17900 |
| 2024-08-06 | 1.40 | $1.28 | 25500 |
| 2024-08-05 | 1.43 | $1.39 | 85027 |
| 2024-08-02 | 1.45 | $1.35 | 7100 |
| 2024-08-01 | 1.48 | $1.38 | 17947 |
| 2024-07-31 | 1.50 | $1.37 | 11387 |
| 2024-07-30 | 1.53 | $1.31 | 30336 |
| 2024-07-29 | 1.58 | $1.44 | 17312 |
| 2024-07-26 | 1.61 | $1.50 | 3703 |
| 2024-07-25 | 1.64 | $1.56 | 17426 |
| 2024-07-24 | 1.65 | $1.52 | 4500 |
| 2024-07-23 | 1.67 | $1.55 | 22416 |
| 2024-07-22 | 1.70 | $1.61 | 14794 |
| 2024-07-19 | 1.71 | $1.56 | 16211 |
| 2024-07-18 | 1.73 | $1.62 | 27550 |
| 2024-07-17 | 1.75 | $1.66 | 14854 |
| 2024-07-16 | 1.76 | $1.73 | 7780 |
| 2024-07-15 | 1.75 | $1.73 | 23919 |
| 2024-07-12 | 1.74 | $1.74 | 12489 |
| 2024-07-11 | 1.73 | $1.73 | 20955 |
| 2024-07-10 | 1.72 | $1.70 | 14253 |
| 2024-07-09 | 1.71 | $1.77 | 12115 |
| 2024-07-08 | 1.69 | $1.76 | 9802 |
| 2024-07-05 | 1.66 | $1.71 | 32833 |
| 2024-07-03 | 1.64 | $1.64 | 19564 |
| 2024-07-02 | 1.63 | $1.64 | 23456 |
| 2024-07-01 | 1.62 | $1.70 | 46217 |
| 2024-06-28 | 1.60 | $1.60 | 12195 |
| 2024-06-27 | 1.59 | $1.59 | 17638 |
| 2024-06-26 | 1.58 | $1.62 | 6993 |
| 2024-06-25 | 1.56 | $1.61 | 19587 |
| 2024-06-24 | 1.54 | $1.63 | 16948 |
| 2024-06-21 | 1.52 | $1.59 | 17808 |
| 2024-06-20 | 1.49 | $1.44 | 8648 |
| 2024-06-18 | 1.50 | $1.47 | 7489 |
| 2024-06-17 | 1.50 | $1.45 | 6085 |
| 2024-06-14 | 1.50 | $1.42 | 3244 |
| 2024-06-13 | 1.51 | $1.40 | 5973 |
| 2024-06-12 | 1.52 | $1.46 | 5554 |
| 2024-06-11 | 1.53 | $1.44 | 5565 |
| 2024-06-10 | 1.54 | $1.53 | 9504 |
| 2024-06-07 | 1.53 | $1.56 | 38485 |
| 2024-06-06 | 1.51 | $1.54 | 18878 |
| 2024-06-05 | 1.49 | $1.52 | 22092 |
| 2024-06-04 | 1.47 | $1.53 | 21948 |
| 2024-06-03 | 1.45 | $1.70 | 87635 |
| 2024-05-31 | 1.39 | $1.57 | 192329 |
| 2024-05-30 | 1.34 | $1.33 | 70167 |
| 2024-05-29 | 1.34 | $1.42 | 55076 |
| 2024-05-28 | 1.32 | $1.30 | 5258 |
| 2024-05-24 | 1.31 | $1.30 | 7706 |
| 2024-05-23 | 1.31 | $1.32 | 5737 |
| 2024-05-22 | 1.31 | $1.34 | 12436 |
| 2024-05-21 | 1.30 | $1.31 | 24847 |
| 2024-05-20 | 1.29 | $1.26 | 2018 |
| 2024-05-17 | 1.29 | $1.26 | 27217 |
| 2024-05-16 | 1.29 | $1.30 | 13228 |
| 2024-05-15 | 1.29 | $1.28 | 21454 |
| 2024-05-14 | 1.29 | $1.31 | 14052 |
| 2024-05-13 | 1.28 | $1.28 | 48546 |
| 2024-05-10 | 1.27 | $1.21 | 22313 |
| 2024-05-09 | 1.28 | $1.21 | 17440 |
| 2024-05-08 | 1.29 | $1.27 | 8420 |
| 2024-05-07 | 1.29 | $1.30 | 15734 |
| 2024-05-06 | 1.28 | $1.28 | 7617 |
| 2024-05-03 | 1.27 | $1.27 | 20268 |
| 2024-05-02 | 1.27 | $1.23 | 10966 |
| 2024-05-01 | 1.27 | $1.18 | 15415 |
| 2024-04-30 | 1.28 | $1.20 | 107119 |
| 2024-04-29 | 1.29 | $1.28 | 40584 |
| 2024-04-26 | 1.29 | $1.26 | 101253 |
| 2024-04-25 | 1.29 | $1.32 | 24754 |
| 2024-04-24 | 1.27 | $1.33 | 115184 |
| 2024-04-23 | 1.25 | $1.33 | 165405 |
| 2024-04-22 | 1.23 | $1.31 | 734292 |
| 2024-04-19 | 1.20 | $1.44 | 1.3M |
| 2024-04-18 | 1.15 | $1.08 | 54766 |
| 2024-04-17 | 1.16 | $1.10 | 76621 |
| 2024-04-16 | 1.16 | $1.13 | 86122 |
| 2024-04-15 | 1.17 | $1.19 | 273526 |
| 2024-04-12 | 1.16 | $1.20 | 1.7M |
| 2024-04-11 | 1.14 | $1.12 | 5691 |
| 2024-04-10 | 1.14 | $1.14 | 16189 |
| 2024-04-09 | 1.14 | $1.14 | 51732 |
| 2024-04-08 | 1.13 | $1.17 | 28594 |
| 2024-04-05 | 1.12 | $1.18 | 38208 |
| 2024-04-04 | 1.10 | $1.21 | 82107 |
| 2024-04-03 | 1.08 | $1.12 | 29107 |
| 2024-04-02 | 1.07 | $1.12 | 69389 |
| 2024-04-01 | 1.05 | $1.06 | 11447 |
| 2024-03-28 | 1.05 | $1.05 | 21979 |
| 2024-03-27 | 1.05 | $1.06 | 7508 |
| 2024-03-26 | 1.05 | $1.06 | 8029 |
| 2024-03-25 | 1.04 | $1.08 | 12680 |
| 2024-03-22 | 1.04 | $1.05 | 3510 |
| 2024-03-21 | 1.03 | $1.04 | 22851 |
| 2024-03-20 | 1.03 | $1.03 | 4676 |
| 2024-03-19 | 1.03 | $1.03 | 21404 |
| 2024-03-18 | 1.03 | $1.03 | 2756 |
| 2024-03-15 | 1.03 | $1.04 | 8885 |
| 2024-03-14 | 1.03 | $1.02 | 7786 |
| 2024-03-13 | 1.03 | $1.02 | 2547 |
| 2024-03-12 | 1.03 | $1.04 | 4101 |
| 2024-03-11 | 1.02 | $1.05 | 23043 |
| 2024-03-08 | 1.02 | $1.04 | 88293 |
| 2024-03-07 | 1.01 | $1.02 | 3321 |
| 2024-03-06 | 1.01 | $1.01 | 5206 |
| 2024-03-05 | 1.01 | $1.01 | 7948 |
| 2024-03-04 | 1.01 | $1.02 | 11884 |
| 2024-03-01 | 1.01 | $1.03 | 27611 |
| 2024-02-29 | 1.01 | $1.03 | 42988 |
| 2024-02-28 | 1.01 | $1.01 | 6638 |
| 2024-02-27 | 1.01 | $1.02 | 12868 |
| 2024-02-26 | 1.01 | $0.98 | 16923 |
| 2024-02-23 | 1.01 | $0.99 | 10849 |
| 2024-02-22 | 1.02 | $1.01 | 3465 |
| 2024-02-21 | 1.02 | $0.99 | 5651 |
| 2024-02-20 | 1.03 | $1.00 | 6365 |
| 2024-02-16 | 1.03 | $1.03 | 3951 |
| 2024-02-15 | 1.03 | $1.03 | 6912 |
| 2024-02-14 | 1.03 | $1.00 | 15510 |
| 2024-02-13 | 1.04 | $1.04 | 3303 |
| 2024-02-12 | 1.04 | $1.04 | 8416 |
| 2024-02-09 | 1.04 | $1.07 | 2415 |
| 2024-02-08 | 1.03 | $1.05 | 6360 |
| 2024-02-07 | 1.03 | $1.05 | 2193 |
| 2024-02-06 | 1.02 | $1.05 | 3815 |
| 2024-02-05 | 1.01 | $1.01 | 627 |
| 2024-02-02 | 1.01 | $1.02 | 11578 |
| 2024-02-01 | 1.01 | $1.02 | 8408 |
| 2024-01-31 | 1.01 | $1.00 | 9586 |
| 2024-01-30 | 1.02 | $1.00 | 4561 |
| 2024-01-29 | 1.02 | $1.01 | 9697 |
| 2024-01-26 | 1.02 | $1.03 | 1843 |
| 2024-01-25 | 1.02 | $1.05 | 6246 |
| 2024-01-24 | 1.02 | $1.05 | 6562 |
| 2024-01-23 | 1.01 | $1.08 | 5468 |
| 2024-01-22 | 1.00 | $1.05 | 80916 |
| 2024-01-19 | 0.99 | $0.99 | 11234 |
| 2024-01-18 | 0.99 | $0.96 | 7895 |
| 2024-01-17 | 1.00 | $0.99 | 5751 |
| 2024-01-16 | 1.00 | $1.00 | 9444 |
| 2024-01-12 | 1.00 | $1.00 | 4176 |
| 2024-01-11 | 1.01 | $1.01 | 4921 |
| 2024-01-10 | 1.01 | $1.02 | 2658 |
| 2024-01-09 | 1.01 | $1.03 | 4421 |
| 2024-01-08 | 1.00 | $1.01 | 6321 |
| 2024-01-05 | 1.00 | $1.02 | 4444 |
| 2024-01-04 | 1.00 | $1.01 | 11454 |
| 2024-01-03 | 1.00 | $1.04 | 13479 |
| 2024-01-02 | 1.00 | $1.01 | 3856 |
| 2023-12-29 | 1.00 | $1.00 | 15227 |
| 2023-12-28 | 1.00 | $1.01 | 22692 |
| 2023-12-27 | 1.01 | $1.06 | 87871 |
| 2023-12-26 | 1.00 | $0.99 | 15530 |
| 2023-12-22 | 1.00 | $1.07 | 12171 |
| 2023-12-21 | 0.99 | $1.01 | 19431 |
| 2023-12-20 | 0.99 | $0.99 | 7627 |
| 2023-12-19 | 1.00 | $0.99 | 20819 |
| 2023-12-18 | 1.00 | $1.01 | 15670 |
| 2023-12-15 | 1.01 | $0.99 | 6309 |
| 2023-12-14 | 1.01 | $1.00 | 6747 |
| 2023-12-13 | 1.02 | $1.00 | 39628 |
| 2023-12-12 | 1.03 | $1.01 | 1603 |
| 2023-12-11 | 1.04 | $1.03 | 12539 |
| 2023-12-08 | 1.04 | $1.02 | 29649 |
| 2023-12-07 | 1.05 | $1.04 | 2690 |
| 2023-12-06 | 1.06 | $1.07 | 9726 |
| 2023-12-05 | 1.06 | $1.06 | 10563 |
| 2023-12-04 | 1.06 | $1.08 | 975 |
| 2023-12-01 | 1.06 | $1.08 | 7882 |
| 2023-11-30 | 1.06 | $1.07 | 3136 |
| 2023-11-29 | 1.06 | $1.07 | 5157 |
| 2023-11-28 | 1.07 | $1.04 | 12760 |
| 2023-11-27 | 1.08 | $1.05 | 3402 |
| 2023-11-24 | 1.08 | $1.05 | 8963 |
| 2023-11-22 | 1.09 | $1.09 | 11198 |
| 2023-11-21 | 1.10 | $1.10 | 6680 |
| 2023-11-20 | 1.10 | $1.08 | 14694 |
| 2023-11-17 | 1.11 | $1.10 | 6712 |
| 2023-11-16 | 1.12 | $1.11 | 3774 |
| 2023-11-15 | 1.12 | $1.09 | 5826 |
| 2023-11-14 | 1.13 | $1.11 | 3165 |
| 2023-11-13 | 1.13 | $1.11 | 12950 |
| 2023-11-10 | 1.14 | $1.12 | 6308 |
| 2023-11-09 | 1.15 | $1.12 | 4509 |
| 2023-11-08 | 1.15 | $1.13 | 9559 |
| 2023-11-07 | 1.16 | $1.16 | 6390 |
| 2023-11-06 | 1.16 | $1.15 | 4811 |
| 2023-11-03 | 1.16 | $1.15 | 9217 |
| 2023-11-02 | 1.17 | $1.14 | 2112 |
| 2023-11-01 | 1.17 | $1.14 | 4503 |
| 2023-10-31 | 1.18 | $1.14 | 9407 |
| 2023-10-30 | 1.19 | $1.15 | 7648 |
| 2023-10-27 | 1.20 | $1.14 | 8604 |
| 2023-10-26 | 1.21 | $1.16 | 14294 |
| 2023-10-25 | 1.22 | $1.14 | 14749 |
| 2023-10-24 | 1.23 | $1.13 | 19659 |
| 2023-10-23 | 1.25 | $1.16 | 50233 |
| 2023-10-20 | 1.26 | $1.25 | 35635 |
| 2023-10-19 | 1.26 | $1.37 | 57535 |
| 2023-10-18 | 1.23 | $1.30 | 109241 |
| 2023-10-17 | 1.22 | $1.26 | 9951 |
| 2023-10-16 | 1.20 | $1.22 | 42853 |
| 2023-10-13 | 1.20 | $1.27 | 77364 |
| 2023-10-12 | 1.18 | $1.15 | 5960 |
| 2023-10-11 | 1.18 | $1.18 | 8212 |
| 2023-10-10 | 1.18 | $1.23 | 13599 |
| 2023-10-09 | 1.17 | $1.23 | 30658 |
| 2023-10-06 | 1.15 | $1.23 | 50008 |
| 2023-10-05 | 1.14 | $1.08 | 10185 |
| 2023-10-04 | 1.15 | $1.10 | 10404 |
| 2023-10-03 | 1.16 | $1.11 | 26864 |
| 2023-10-02 | 1.17 | $1.16 | 4547 |
| 2023-09-29 | 1.17 | $1.15 | 10030 |
| 2023-09-28 | 1.17 | $1.13 | 3493 |
| 2023-09-27 | 1.17 | $1.15 | 15071 |
| 2023-09-26 | 1.18 | $1.16 | 30433 |
| 2023-09-25 | 1.18 | $1.16 | 3080 |
| 2023-09-22 | 1.18 | $1.15 | 2961 |
| 2023-09-21 | 1.18 | $1.17 | 2188 |
| 2023-09-20 | 1.18 | $1.18 | 4755 |
| 2023-09-19 | 1.18 | $1.19 | 7012 |
| 2023-09-18 | 1.17 | $1.20 | 10037 |
| 2023-09-15 | 1.16 | $1.24 | 7962 |
| 2023-09-14 | 1.14 | $1.12 | 14848 |
| 2023-09-13 | 1.15 | $1.16 | 5887 |
| 2023-09-12 | 1.14 | $1.19 | 18805 |
| 2023-09-11 | 1.13 | $1.21 | 20880 |
| 2023-09-08 | 1.11 | $1.20 | 214234 |
| 2023-09-07 | 1.09 | $1.10 | 3413 |
| 2023-09-06 | 1.09 | $1.10 | 6940 |
| 2023-09-05 | 1.08 | $1.12 | 8795 |
| 2023-09-01 | 1.08 | $1.14 | 13288 |
| 2023-08-31 | 1.06 | $1.14 | 16806 |
| 2023-08-30 | 1.05 | $1.07 | 7992 |
| 2023-08-29 | 1.05 | $1.09 | 6731 |
| 2023-08-28 | 1.04 | $1.09 | 4704 |
| 2023-08-25 | 1.04 | $1.08 | 9551 |
| 2023-08-24 | 1.03 | $1.05 | 11577 |
| 2023-08-23 | 1.03 | $1.02 | 5990 |
| 2023-08-22 | 1.04 | $1.05 | 3268 |
| 2023-08-21 | 1.04 | $1.04 | 6345 |
| 2023-08-18 | 1.04 | $1.04 | 10882 |
| 2023-08-17 | 1.05 | $1.02 | 10864 |
| 2023-08-16 | 1.05 | $1.01 | 4903 |
| 2023-08-15 | 1.07 | $1.02 | 19117 |
| 2023-08-14 | 1.08 | $1.08 | 10076 |
| 2023-08-11 | 1.08 | $1.05 | 5031 |
| 2023-08-10 | 1.09 | $1.05 | 21637 |
| 2023-08-09 | 1.10 | $1.10 | 29103 |
| 2023-08-08 | 1.11 | $1.07 | 18732 |
| 2023-08-07 | 1.12 | $1.09 | 14976 |
| 2023-08-04 | 1.12 | $1.13 | 15298 |
| 2023-08-03 | 1.12 | $1.10 | 4950 |
| 2023-08-02 | 1.13 | $1.11 | 12184 |
| 2023-08-01 | 1.14 | $1.11 | 1964 |
| 2023-07-31 | 1.14 | $1.13 | 2866 |
| 2023-07-28 | 1.15 | $1.13 | 7484 |
| 2023-07-27 | 1.15 | $1.13 | 5283 |
| 2023-07-26 | 1.15 | $1.16 | 8935 |
| 2023-07-25 | 1.15 | $1.15 | 5615 |
| 2023-07-24 | 1.15 | $1.15 | 4550 |
| 2023-07-21 | 1.15 | $1.13 | 3389 |
| 2023-07-20 | 1.16 | $1.15 | 7977 |
| 2023-07-19 | 1.16 | $1.12 | 24976 |
| 2023-07-18 | 1.17 | $1.13 | 8358 |
| 2023-07-17 | 1.17 | $1.10 | 19669 |
| 2023-07-14 | 1.19 | $1.07 | 82989 |
| 2023-07-13 | 1.21 | $1.15 | 10316 |
| 2023-07-12 | 1.22 | $1.16 | 22055 |
| 2023-07-11 | 1.22 | $1.20 | 4160 |
| 2023-07-10 | 1.22 | $1.21 | 15961 |
| 2023-07-07 | 1.22 | $1.20 | 10846 |
| 2023-07-06 | 1.22 | $1.19 | 8736 |
| 2023-07-05 | 1.22 | $1.23 | 17749 |
| 2023-07-03 | 1.22 | $1.23 | 21044 |
| 2023-06-30 | 1.21 | $1.22 | 21214 |
| 2023-06-29 | 1.20 | $1.21 | 8631 |
| 2023-06-28 | 1.19 | $1.20 | 4198 |
| 2023-06-27 | 1.19 | $1.21 | 2517 |
| 2023-06-26 | 1.18 | $1.17 | 4073 |
| 2023-06-23 | 1.17 | $1.17 | 5258 |
| 2023-06-22 | 1.17 | $1.13 | 19242 |
| 2023-06-21 | 1.17 | $1.13 | 25813 |
| 2023-06-20 | 1.17 | $1.17 | 12413 |
| 2023-06-16 | 1.17 | $1.24 | 7577 |
| 2023-06-15 | 1.14 | $1.26 | 12848 |
| 2023-06-14 | 1.12 | $1.21 | 12964 |
| 2023-06-13 | 1.09 | $1.18 | 26862 |
| 2023-06-12 | 1.07 | $1.23 | 228970 |
| 2023-06-09 | 1.04 | $1.10 | 32847 |
| 2023-06-08 | 1.02 | $1.07 | 10372 |
| 2023-06-07 | 1.01 | $1.06 | 6564 |
| 2023-06-06 | 1.00 | $1.06 | 19166 |
| 2023-06-05 | 0.99 | $1.07 | 37052 |
| 2023-06-02 | 0.98 | $1.05 | 13451 |
| 2023-06-01 | 0.97 | $0.92 | 10311 |
| 2023-05-31 | 0.98 | $0.91 | 32495 |
| 2023-05-30 | 1.00 | $0.96 | 27139 |
| 2023-05-26 | 1.01 | $0.97 | 16917 |
| 2023-05-25 | 1.02 | $1.01 | 16456 |
| 2023-05-24 | 1.03 | $1.02 | 8230 |
| 2023-05-23 | 1.03 | $1.03 | 7009 |
| 2023-05-22 | 1.03 | $1.03 | 12056 |
| 2023-05-19 | 1.04 | $1.03 | 3303 |
| 2023-05-18 | 1.04 | $1.03 | 11985 |
| 2023-05-17 | 1.04 | $1.04 | 13870 |
| 2023-05-16 | 1.04 | $1.04 | 10908 |
| 2023-05-15 | 1.05 | $1.06 | 11457 |
| 2023-05-12 | 1.05 | $1.04 | 9611 |
| 2023-05-11 | 1.05 | $1.03 | 16674 |
| 2023-05-10 | 1.05 | $1.08 | 10487 |
| 2023-05-09 | 1.05 | $1.09 | 10555 |
| 2023-05-08 | 1.04 | $1.09 | 12799 |
| 2023-05-05 | 1.03 | $1.07 | 15432 |
| 2023-05-04 | 1.03 | $1.07 | 76511 |
| 2023-05-03 | 1.02 | $1.04 | 109654 |
| 2023-05-02 | 1.02 | $1.02 | 10992 |
| 2023-05-01 | 1.02 | $1.02 | 15629 |
| 2023-04-28 | 1.03 | $1.04 | 10469 |
| 2023-04-27 | 1.03 | $1.03 | 11406 |
| 2023-04-26 | 1.03 | $1.04 | 6794 |
| 2023-04-25 | 1.04 | $1.04 | 4596 |
| 2023-04-24 | 1.04 | $1.04 | 10033 |
| 2023-04-21 | 1.04 | $1.05 | 16346 |
| 2023-04-20 | 1.04 | $1.01 | 27541 |
| 2023-04-19 | 1.06 | $1.03 | 35703 |
| 2023-04-18 | 1.06 | $1.04 | 10159 |
| 2023-04-17 | 1.07 | $1.05 | 8254 |
| 2023-04-14 | 1.08 | $1.08 | 16635 |
| 2023-04-13 | 1.08 | $1.08 | 14306 |
| 2023-04-12 | 1.09 | $1.08 | 19572 |
| 2023-04-11 | 1.09 | $1.04 | 39817 |
| 2023-04-10 | 1.10 | $1.09 | 35717 |
| 2023-04-06 | 1.11 | $1.12 | 9767 |
| 2023-04-05 | 1.11 | $1.16 | 15246 |
| 2023-04-04 | 1.10 | $1.17 | 37011 |
| 2023-04-03 | 1.09 | $1.27 | 223557 |
| 2023-03-31 | 1.05 | $1.06 | 6810 |
| 2023-03-30 | 1.06 | $1.10 | 9550 |
| 2023-03-29 | 1.05 | $1.09 | 11091 |
| 2023-03-28 | 1.05 | $1.08 | 18675 |
| 2023-03-27 | 1.05 | $1.09 | 18012 |
| 2023-03-24 | 1.05 | $1.06 | 4142 |
| 2023-03-23 | 1.05 | $1.06 | 29566 |
| 2023-03-22 | 1.06 | $1.08 | 8197 |
| 2023-03-21 | 1.06 | $1.03 | 50341 |
| 2023-03-20 | 1.07 | $1.02 | 17464 |
| 2023-03-17 | 1.09 | $1.06 | 7498 |
| 2023-03-16 | 1.10 | $1.06 | 3639 |
| 2023-03-15 | 1.12 | $1.02 | 64941 |
| 2023-03-14 | 1.14 | $1.07 | 6217 |
| 2023-03-13 | 1.16 | $1.09 | 14320 |
| 2023-03-10 | 1.18 | $1.08 | 41432 |
| 2023-03-09 | 1.21 | $1.13 | 16235 |
| 2023-03-08 | 1.23 | $1.13 | 28266 |
| 2023-03-07 | 1.25 | $1.22 | 11099 |
| 2023-03-06 | 1.25 | $1.23 | 15052 |
| 2023-03-03 | 1.26 | $1.26 | 2454 |
| 2023-03-02 | 1.26 | $1.24 | 11108 |
| 2023-03-01 | 1.26 | $1.23 | 25867 |
| 2023-02-28 | 1.27 | $1.26 | 16367 |
| 2023-02-27 | 1.27 | $1.29 | 14180 |
| 2023-02-24 | 1.26 | $1.20 | 17230 |
| 2023-02-23 | 1.28 | $1.20 | 4241 |
| 2023-02-22 | 1.29 | $1.22 | 29158 |
| 2023-02-21 | 1.30 | $1.13 | 58909 |
| 2023-02-17 | 1.34 | $1.23 | 57599 |
| 2023-02-16 | 1.35 | $1.32 | 9638 |
| 2023-02-15 | 1.35 | $1.29 | 19776 |
| 2023-02-14 | 1.36 | $1.35 | 35841 |
| 2023-02-13 | 1.36 | $1.38 | 12058 |
| 2023-02-10 | 1.34 | $1.40 | 33270 |
| 2023-02-09 | 1.33 | $1.33 | 7700 |
| 2023-02-08 | 1.32 | $1.38 | 19515 |
| 2023-02-07 | 1.30 | $1.36 | 21731 |
| 2023-02-06 | 1.28 | $1.44 | 167963 |
| 2023-02-03 | 1.24 | $1.33 | 41830 |
| 2023-02-02 | 1.22 | $1.28 | 35011 |
| 2023-02-01 | 1.20 | $1.29 | 75299 |
| 2023-01-31 | 1.18 | $1.24 | 72444 |
| 2023-01-30 | 1.17 | $1.19 | 23020 |
| 2023-01-27 | 1.16 | $1.18 | 16863 |
| 2023-01-26 | 1.16 | $1.17 | 20503 |
| 2023-01-25 | 1.15 | $1.16 | 13613 |
| 2023-01-24 | 1.15 | $1.13 | 39489 |
| 2023-01-23 | 1.16 | $1.18 | 15496 |
| 2023-01-20 | 1.16 | $1.14 | 17585 |
| 2023-01-19 | 1.16 | $1.16 | 10658 |
| 2023-01-18 | 1.16 | $1.20 | 14563 |
| 2023-01-17 | 1.15 | $1.21 | 19471 |
| 2023-01-13 | 1.14 | $1.21 | 22987 |
| 2023-01-12 | 1.13 | $1.20 | 15678 |
| 2023-01-11 | 1.11 | $1.20 | 41238 |
| 2023-01-10 | 1.10 | $1.17 | 55095 |
| 2023-01-09 | 1.09 | $1.14 | 26875 |
| 2023-01-06 | 1.08 | $1.15 | 73497 |
| 2023-01-05 | 1.07 | $1.09 | 25303 |
| 2023-01-04 | 1.07 | $1.06 | 32165 |
| 2023-01-03 | 1.08 | $1.06 | 35496 |
| 2022-12-30 | 1.09 | $1.09 | 67323 |
| 2022-12-29 | 1.10 | $1.10 | 20532 |
| 2022-12-28 | 1.11 | $1.14 | 17875 |
| 2022-12-27 | 1.10 | $1.15 | 61848 |
| 2022-12-23 | 1.10 | $1.12 | 14239 |
| 2022-12-22 | 1.10 | $1.07 | 34639 |
| 2022-12-21 | 1.12 | $1.08 | 41078 |
| 2022-12-20 | 1.13 | $1.07 | 30389 |
| 2022-12-19 | 1.15 | $1.08 | 74373 |
| 2022-12-16 | 1.17 | $1.20 | 9081 |
| 2022-12-15 | 1.17 | $1.17 | 2057 |
| 2022-12-14 | 1.18 | $1.18 | 42392 |
| 2022-12-13 | 1.18 | $1.17 | 41690 |
| 2022-12-12 | 1.19 | $1.16 | 29818 |
| 2022-12-09 | 1.20 | $1.12 | 28037 |
| 2022-12-08 | 1.22 | $1.13 | 8751 |
| 2022-12-07 | 1.25 | $1.15 | 18310 |
| 2022-12-06 | 1.27 | $1.16 | 77889 |
| 2022-12-05 | 1.29 | $1.24 | 34972 |
| 2022-12-02 | 1.31 | $1.30 | 36455 |
| 2022-12-01 | 1.31 | $1.29 | 83066 |
| 2022-11-30 | 1.31 | $1.38 | 115877 |
| 2022-11-29 | 1.29 | $1.41 | 209298 |
| 2022-11-28 | 1.27 | $1.37 | 139530 |
| 2022-11-25 | 1.25 | $1.32 | 71348 |
| 2022-11-23 | 1.24 | $1.25 | 66712 |
| 2022-11-22 | 1.24 | $1.33 | 309573 |
| 2022-11-21 | 1.22 | $1.25 | 88273 |
| 2022-11-18 | 1.22 | $1.25 | 73867 |
| 2022-11-17 | 1.22 | $1.24 | 47106 |
| 2022-11-16 | 1.22 | $1.25 | 40998 |
| 2022-11-15 | 1.22 | $1.26 | 126001 |
| 2022-11-14 | 1.22 | $1.18 | 26108 |
| 2022-11-11 | 1.23 | $1.24 | 34693 |
| 2022-11-10 | 1.24 | $1.18 | 35035 |
| 2022-11-09 | 1.26 | $1.14 | 42049 |
| 2022-11-08 | 1.28 | $1.23 | 59277 |
| 2022-11-07 | 1.30 | $1.30 | 57718 |
| 2022-11-04 | 1.30 | $1.29 | 47752 |
| 2022-11-03 | 1.31 | $1.30 | 22484 |
| 2022-11-02 | 1.31 | $1.29 | 45239 |
| 2022-11-01 | 1.32 | $1.36 | 45779 |
| 2022-10-31 | 1.31 | $1.29 | 22311 |
| 2022-10-28 | 1.32 | $1.28 | 24473 |
| 2022-10-27 | 1.34 | $1.29 | 32381 |
| 2022-10-26 | 1.35 | $1.37 | 137818 |
| 2022-10-25 | 1.35 | $1.36 | 33551 |
| 2022-10-24 | 1.34 | $1.32 | 103174 |
| 2022-10-21 | 1.35 | $1.31 | 45939 |
| 2022-10-20 | 1.36 | $1.33 | 23981 |
| 2022-10-19 | 1.37 | $1.33 | 77581 |
| 2022-10-18 | 1.38 | $1.31 | 27697 |
| 2022-10-17 | 1.40 | $1.40 | 105145 |
| 2022-10-14 | 1.39 | $1.42 | 145487 |
| 2022-10-13 | 1.39 | $1.59 | 272457 |
| 2022-10-12 | 1.35 | $1.40 | 90229 |
| 2022-10-11 | 1.34 | $1.63 | 397232 |
| 2022-10-10 | 1.28 | $1.48 | 860343 |
| 2022-10-07 | 1.24 | $1.56 | 3.1M |
| 2022-10-06 | 1.19 | $1.20 | 68007 |
| 2022-10-05 | 1.19 | $1.32 | 243891 |
| 2022-10-04 | 1.18 | $1.24 | 48333 |
| 2022-10-03 | 1.18 | $1.14 | 30191 |
| 2022-09-30 | 1.20 | $1.12 | 14272 |
| 2022-09-29 | 1.24 | $1.22 | 34698 |
| 2022-09-28 | 1.25 | $1.33 | 87980 |
| 2022-09-27 | 1.25 | $1.13 | 48641 |
| 2022-09-26 | 1.29 | $1.09 | 21924 |
| 2022-09-23 | 1.34 | $1.10 | 64318 |
| 2022-09-22 | 1.40 | $1.23 | 22838 |
| 2022-09-21 | 1.44 | $1.29 | 39757 |
| 2022-09-20 | 1.48 | $1.40 | 107104 |
| 2022-09-19 | 1.50 | $1.48 | 54687 |
| 2022-09-16 | 1.51 | $1.44 | 47654 |
| 2022-09-15 | 1.53 | $1.55 | 17738 |
| 2022-09-14 | 1.52 | $1.54 | 118828 |
| 2022-09-13 | 1.52 | $1.45 | 27746 |
| 2022-09-12 | 1.54 | $1.53 | 28788 |
| 2022-09-09 | 1.55 | $1.50 | 33343 |
| 2022-09-08 | 1.56 | $1.50 | 32770 |
| 2022-09-07 | 1.57 | $1.42 | 32927 |
| 2022-09-06 | 1.60 | $1.51 | 19528 |
| 2022-09-02 | 1.62 | $1.51 | 84622 |
| 2022-09-01 | 1.64 | $1.54 | 80760 |
| 2022-08-31 | 1.66 | $1.58 | 70642 |
| 2022-08-30 | 1.67 | $1.53 | 73174 |
| 2022-08-29 | 1.69 | $1.70 | 224715 |
| 2022-08-26 | 1.68 | $1.62 | 154104 |
| 2022-08-25 | 1.69 | $1.82 | 100465 |
| 2022-08-24 | 1.65 | $1.91 | 233409 |
| 2022-08-23 | 1.59 | $1.98 | 2.0M |
| 2022-08-22 | 1.51 | $1.69 | 167962 |
| 2022-08-19 | 1.47 | $1.57 | 102596 |
| 2022-08-18 | 1.45 | $1.65 | 488302 |
| 2022-08-17 | 1.41 | $1.47 | 22128 |
| 2022-08-16 | 1.41 | $1.47 | 35527 |
| 2022-08-15 | 1.40 | $1.49 | 39086 |
| 2022-08-12 | 1.39 | $1.48 | 40550 |
| 2022-08-11 | 1.38 | $1.46 | 99220 |
| 2022-08-10 | 1.38 | $1.42 | 30576 |
| 2022-08-09 | 1.38 | $1.41 | 19170 |
| 2022-08-08 | 1.38 | $1.48 | 24588 |
| 2022-08-05 | 1.37 | $1.43 | 84394 |
| 2022-08-04 | 1.37 | $1.46 | 523001 |
| 2022-08-03 | 1.37 | $1.34 | 58547 |
| 2022-08-02 | 1.39 | $1.35 | 53696 |
| 2022-08-01 | 1.41 | $1.44 | 26700 |
| 2022-07-29 | 1.42 | $1.41 | 35897 |
| 2022-07-28 | 1.43 | $1.45 | 9130 |
| 2022-07-27 | 1.44 | $1.47 | 19777 |
| 2022-07-26 | 1.45 | $1.54 | 25000 |
| 2022-07-25 | 1.44 | $1.47 | 17400 |
| 2022-07-22 | 1.45 | $1.48 | 9307 |
| 2022-07-21 | 1.46 | $1.57 | 12014 |
| 2022-07-20 | 1.45 | $1.54 | 22656 |
| 2022-07-19 | 1.45 | $1.60 | 35314 |
| 2022-07-18 | 1.44 | $1.52 | 4140 |
| 2022-07-15 | 1.44 | $1.47 | 1051 |
| 2022-07-14 | 1.46 | $1.46 | 17368 |
| 2022-07-13 | 1.48 | $1.50 | 23242 |
| 2022-07-12 | 1.49 | $1.46 | 18710 |
| 2022-07-11 | 1.52 | $1.54 | 11556 |
| 2022-07-08 | 1.54 | $1.63 | 19725 |
| 2022-07-07 | 1.54 | $1.57 | 17446 |
| 2022-07-06 | 1.56 | $1.49 | 32761 |
| 2022-07-05 | 1.59 | $1.45 | 26092 |
| 2022-07-01 | 1.64 | $1.46 | 76342 |
| 2022-06-30 | 1.70 | $1.54 | 24474 |
| 2022-06-29 | 1.76 | $1.65 | 58014 |
| 2022-06-28 | 1.79 | $1.76 | 112976 |
| 2022-06-27 | 1.81 | $1.86 | 29501 |
| 2022-06-24 | 1.82 | $1.83 | 95464 |
| 2022-06-23 | 1.83 | $1.81 | 39647 |
| 2022-06-22 | 1.85 | $1.83 | 35057 |
| 2022-06-21 | 1.87 | $1.83 | 27842 |
| 2022-06-17 | 1.89 | $1.85 | 38840 |
| 2022-06-16 | 1.92 | $1.86 | 85239 |
| 2022-06-15 | 1.94 | $1.80 | 61294 |
| 2022-06-14 | 1.98 | $1.85 | 83358 |
| 2022-06-13 | 2.02 | $1.91 | 106785 |
| 2022-06-10 | 2.06 | $2.05 | 112132 |
| 2022-06-09 | 2.07 | $2.19 | 207389 |
| 2022-06-08 | 2.05 | $2.29 | 739336 |
| 2022-06-07 | 2.01 | $2.40 | 405867 |
| 2022-06-06 | 1.94 | $2.06 | 110047 |
| 2022-06-03 | 1.93 | $2.26 | 121983 |
| 2022-06-02 | 1.88 | $2.19 | 103746 |
| 2022-06-01 | 1.84 | $2.06 | 74694 |
| 2022-05-31 | 1.82 | $2.06 | 108677 |
| 2022-05-27 | 1.80 | $2.09 | 165920 |
| 2022-05-26 | 1.77 | $1.87 | 48637 |
| 2022-05-25 | 1.78 | $1.85 | 21100 |
| 2022-05-24 | 1.80 | $1.81 | 29702 |
| 2022-05-23 | 1.83 | $1.94 | 44722 |
| 2022-05-20 | 1.84 | $1.79 | 40062 |
| 2022-05-19 | 1.89 | $1.93 | 96014 |
| 2022-05-18 | 1.91 | $1.86 | 64583 |
| 2022-05-17 | 1.96 | $2.08 | 65538 |
| 2022-05-16 | 1.97 | $2.11 | 138222 |
| 2022-05-13 | 1.98 | $1.91 | 67203 |
| 2022-05-12 | 2.04 | $1.82 | 118403 |
| 2022-05-11 | 2.12 | $1.96 | 42627 |
| 2022-05-10 | 2.19 | $1.88 | 53127 |
| 2022-05-09 | 2.29 | $1.98 | 96636 |
| 2022-05-06 | 2.38 | $2.31 | 59394 |
| 2022-05-05 | 2.42 | $2.48 | 168318 |
| 2022-05-04 | 2.44 | $2.50 | 57089 |
| 2022-05-03 | 2.45 | $2.36 | 60159 |
| 2022-05-02 | 2.50 | $2.33 | 68296 |
| 2022-04-29 | 2.56 | $2.40 | 50499 |
| 2022-04-28 | 2.62 | $2.57 | 73364 |
| 2022-04-27 | 2.65 | $2.45 | 29427 |
| 2022-04-26 | 2.72 | $2.44 | 140065 |
| 2022-04-25 | 2.80 | $2.53 | 32827 |
| 2022-04-22 | 2.87 | $2.74 | 131657 |
| 2022-04-21 | 2.91 | $2.80 | 146759 |
| 2022-04-20 | 2.95 | $2.96 | 78321 |
| 2022-04-19 | 2.95 | $2.95 | 75676 |
| 2022-04-18 | 2.97 | $3.01 | 354941 |
| 2022-04-14 | 2.97 | $3.06 | 528833 |
| 2022-04-13 | 2.96 | $2.91 | 109800 |
| 2022-04-12 | 2.99 | $2.85 | 100483 |
| 2022-04-11 | 3.03 | $2.83 | 48121 |
| 2022-04-08 | 3.08 | $2.91 | 107562 |
| 2022-04-07 | 3.13 | $2.94 | 37316 |
| 2022-04-06 | 3.17 | $2.97 | 30888 |
| 2022-04-05 | 3.22 | $2.96 | 62954 |
| 2022-04-04 | 3.28 | $3.00 | 77268 |
| 2022-04-01 | 3.34 | $3.01 | 80255 |
| 2022-03-31 | 3.40 | $2.84 | 174340 |
| 2022-03-30 | 3.51 | $3.15 | 101087 |
| 2022-03-29 | 3.57 | $3.17 | 114296 |
| 2022-03-28 | 3.64 | $3.30 | 69768 |
| 2022-03-25 | 3.69 | $3.36 | 412843 |
| 2022-03-24 | 3.74 | $3.45 | 272224 |
| 2022-03-23 | 3.77 | $3.67 | 537969 |
| 2022-03-22 | 3.75 | $3.66 | 221924 |
| 2022-03-21 | 3.74 | $3.59 | 353948 |
| 2022-03-18 | 3.74 | $3.57 | 242081 |
| 2022-03-17 | 3.74 | $3.76 | 700916 |
| 2022-03-16 | 3.70 | $3.54 | 280552 |
| 2022-03-15 | 3.69 | $3.47 | 505417 |
| 2022-03-14 | 3.70 | $3.51 | 443079 |
| 2022-03-11 | 3.69 | $3.53 | 540247 |
| 2022-03-10 | 3.68 | $3.87 | 3.9M |
| 2022-03-09 | 3.60 | $3.73 | 1.2M |
| 2022-03-08 | 3.53 | $3.77 | 5.9M |
| 2022-03-07 | 3.44 | $5.27 | 12.7M |
| 2022-03-04 | 3.01 | $3.80 | 3.9M |
| 2022-03-03 | 2.82 | $3.01 | 1.0M |
| 2022-03-02 | 2.77 | $3.05 | 564025 |
| 2022-03-01 | 2.71 | $2.95 | 518275 |
| 2022-02-28 | 2.65 | $2.97 | 607052 |
| 2022-02-25 | 2.58 | $2.75 | 416099 |
| 2022-02-24 | 2.55 | $2.85 | 6.0M |
| 2022-02-23 | 2.49 | $2.68 | 662829 |
| 2022-02-22 | 2.45 | $2.40 | 1.8M |
| 2022-02-18 | 2.47 | $2.33 | 150614 |
| 2022-02-17 | 2.51 | $2.32 | 135021 |
| 2022-02-16 | 2.55 | $2.47 | 362046 |
| 2022-02-15 | 2.57 | $2.47 | 109728 |
| 2022-02-14 | 2.60 | $2.56 | 221054 |
| 2022-02-11 | 2.61 | $2.59 | 428146 |
| 2022-02-10 | 2.61 | $2.53 | 139799 |
| 2022-02-09 | 2.63 | $2.58 | 203954 |
| 2022-02-08 | 2.64 | $2.52 | 157245 |
| 2022-02-07 | 2.67 | $2.68 | 110420 |
| 2022-02-04 | 2.67 | $2.81 | 493726 |
| 2022-02-03 | 2.64 | $2.79 | 178597 |
| 2022-02-02 | 2.60 | $2.73 | 189506 |
| 2022-02-01 | 2.58 | $2.62 | 151397 |
| 2022-01-31 | 2.57 | $2.67 | 342076 |
| 2022-01-28 | 2.56 | $2.64 | 1.8M |
| 2022-01-27 | 2.54 | $2.75 | 4.0M |
| 2022-01-26 | 2.50 | $2.59 | 104526 |
| 2022-01-25 | 2.49 | $2.63 | 117841 |
| 2022-01-24 | 2.48 | $2.55 | 68142 |
| 2022-01-21 | 2.47 | $2.53 | 143645 |
| 2022-01-20 | 2.47 | $2.52 | 366843 |
| 2022-01-19 | 2.47 | $2.62 | 378639 |
| 2022-01-18 | 2.45 | $2.69 | 2.0M |
| 2022-01-14 | 2.41 | $2.50 | 296589 |
| 2022-01-13 | 2.41 | $2.49 | 83328 |
| 2022-01-12 | 2.41 | $2.59 | 180591 |
| 2022-01-11 | 2.40 | $2.44 | 71559 |
| 2022-01-10 | 2.41 | $2.40 | 40475 |
| 2022-01-07 | 2.43 | $2.55 | 15116 |
| 2022-01-06 | 2.42 | $2.46 | 44263 |
| 2022-01-05 | 2.44 | $2.53 | 76862 |
| 2022-01-04 | 2.44 | $2.67 | 162265 |
| 2022-01-03 | 2.42 | $2.49 | 53284 |
| 2021-12-31 | 2.43 | $2.38 | 118164 |
| 2021-12-30 | 2.47 | $2.37 | 63294 |
| 2021-12-29 | 2.52 | $2.57 | 49342 |
| 2021-12-28 | 2.53 | $2.52 | 51344 |
| 2021-12-27 | 2.56 | $2.70 | 39475 |
| 2021-12-23 | 2.55 | $2.73 | 31992 |
| 2021-12-22 | 2.54 | $2.79 | 73219 |
| 2021-12-21 | 2.52 | $2.63 | 53225 |
| 2021-12-20 | 2.53 | $2.64 | 164994 |
| 2021-12-17 | 2.54 | $2.64 | 30989 |
| 2021-12-16 | 2.55 | $2.57 | 37483 |
| 2021-12-15 | 2.58 | $2.58 | 36429 |
| 2021-12-14 | 2.62 | $2.55 | 68912 |
| 2021-12-13 | 2.67 | $2.74 | 51552 |
| 2021-12-10 | 2.69 | $2.89 | 11686 |
| 2021-12-09 | 2.69 | $2.81 | 26764 |
| 2021-12-08 | 2.70 | $2.89 | 150528 |
| 2021-12-07 | 2.70 | $2.74 | 228421 |
| 2021-12-06 | 2.73 | $2.61 | 50540 |
| 2021-12-03 | 2.80 | $2.56 | 54417 |
| 2021-12-02 | 2.89 | $2.72 | 111425 |
| 2021-12-01 | 2.96 | $2.67 | 198178 |
| 2021-11-30 | 3.06 | $3.03 | 59171 |
| 2021-11-29 | 3.10 | $3.02 | 23903 |
| 2021-11-26 | 3.15 | $3.16 | 67371 |
| 2021-11-24 | 3.18 | $3.13 | 61407 |
| 2021-11-23 | 3.22 | $3.25 | 173676 |
| 2021-11-22 | 3.24 | $2.96 | 100711 |
| 2021-11-19 | 3.33 | $3.08 | 29019 |
| 2021-11-18 | 3.41 | $3.17 | 94588 |
| 2021-11-17 | 3.49 | $3.38 | 84449 |
| 2021-11-16 | 3.54 | $3.47 | 71259 |
| 2021-11-15 | 3.57 | $3.47 | 54844 |
| 2021-11-12 | 3.61 | $3.44 | 39010 |
| 2021-11-11 | 3.67 | $3.35 | 99942 |
| 2021-11-10 | 3.76 | $3.59 | 172467 |
| 2021-11-09 | 3.81 | $3.76 | 180435 |
| 2021-11-08 | 3.83 | $3.78 | 314147 |
| 2021-11-05 | 3.85 | $3.91 | 107258 |
| 2021-11-04 | 3.85 | $3.83 | 107609 |
| 2021-11-03 | 3.87 | $4.04 | 410191 |
| 2021-11-02 | 3.84 | $3.77 | 82282 |
| 2021-11-01 | 3.87 | $3.77 | 152811 |
| 2021-10-29 | 3.90 | $3.80 | 59083 |
| 2021-10-28 | 3.94 | $3.84 | 84191 |
| 2021-10-27 | 3.97 | $3.82 | 65900 |
| 2021-10-26 | 4.01 | $3.91 | 142009 |
| 2021-10-25 | 4.04 | $3.94 | 153962 |
| 2021-10-22 | 4.07 | $3.91 | 241386 |
| 2021-10-21 | 4.11 | $4.02 | 89236 |
| 2021-10-20 | 4.13 | $4.06 | 146837 |
| 2021-10-19 | 4.15 | $4.14 | 234822 |
| 2021-10-18 | 4.16 | $4.04 | 99765 |
| 2021-10-15 | 4.18 | $4.07 | 176150 |
| 2021-10-14 | 4.21 | $4.08 | 196353 |
| 2021-10-13 | 4.23 | $4.08 | 174261 |
| 2021-10-12 | 4.26 | $4.10 | 259070 |
| 2021-10-11 | 4.29 | $4.06 | 329273 |
| 2021-10-08 | 4.34 | $4.28 | 151248 |
| 2021-10-07 | 4.34 | $4.25 | 351828 |
| 2021-10-06 | 4.35 | $4.01 | 350685 |
| 2021-10-05 | 4.41 | $4.46 | 690529 |
| 2021-10-04 | 4.39 | $5.01 | 2.9M |
| 2021-10-01 | 4.25 | $4.38 | 715261 |
| 2021-09-30 | 4.21 | $4.26 | 544991 |
| 2021-09-29 | 4.20 | $4.08 | 2.2M |
| 2021-09-28 | 4.22 | $4.46 | 3.9M |
| 2021-09-27 | 4.17 | $5.32 | 4.1M |
| 2021-09-24 | 3.92 | $4.05 | 219501 |
| 2021-09-23 | 3.90 | $3.94 | 257806 |
| 2021-09-22 | 3.91 | $3.83 | 179227 |
| 2021-09-21 | 3.93 | $3.67 | 129139 |
| 2021-09-20 | 4.00 | $3.74 | 132250 |
| 2021-09-17 | 4.06 | $4.06 | 163316 |
| 2021-09-16 | 4.07 | $4.11 | 183995 |
| 2021-09-15 | 4.07 | $4.21 | 523070 |
| 2021-09-14 | 4.04 | $4.11 | 293665 |
| 2021-09-13 | 4.04 | $4.47 | 593968 |
| 2021-09-10 | 3.95 | $4.29 | 365620 |
| 2021-09-09 | 3.90 | $4.01 | 93194 |
| 2021-09-08 | 3.89 | $4.15 | 195316 |
| 2021-09-07 | 3.85 | $4.18 | 129462 |
| 2021-09-03 | 3.80 | $4.16 | 300476 |
| 2021-09-02 | 3.75 | $4.03 | 170252 |
| 2021-09-01 | 3.72 | $4.03 | 241140 |
| 2021-08-31 | 3.69 | $3.94 | 53567 |
| 2021-08-30 | 3.67 | $4.00 | 542857 |
| 2021-08-27 | 3.64 | $3.85 | 149303 |
| 2021-08-26 | 3.64 | $3.72 | 205538 |
| 2021-08-25 | 3.67 | $3.81 | 54259 |
| 2021-08-24 | 3.68 | $3.80 | 206756 |
| 2021-08-23 | 3.70 | $3.65 | 103932 |
| 2021-08-20 | 3.76 | $3.42 | 69448 |
| 2021-08-19 | 3.88 | $3.37 | 201966 |
| 2021-08-18 | 4.03 | $3.65 | 104059 |
| 2021-08-17 | 4.14 | $3.79 | 170831 |
| 2021-08-16 | 4.25 | $4.17 | 129999 |
| 2021-08-13 | 4.30 | $4.18 | 121300 |
| 2021-08-12 | 4.35 | $4.39 | 114857 |
| 2021-08-11 | 4.37 | $4.50 | 793962 |
| 2021-08-10 | 4.37 | $4.52 | 88960 |
| 2021-08-09 | 4.37 | $4.45 | 66398 |
| 2021-08-06 | 4.38 | $4.43 | 47363 |
| 2021-08-05 | 4.40 | $4.38 | 134763 |
| 2021-08-04 | 4.44 | $4.33 | 76354 |
| 2021-08-03 | 4.49 | $4.55 | 211034 |
| 2021-08-02 | 4.51 | $4.44 | 83646 |
| 2021-07-30 | 4.56 | $4.52 | 76651 |
| 2021-07-29 | 4.60 | $4.70 | 155507 |
| 2021-07-28 | 4.61 | $4.65 | 132578 |
| 2021-07-27 | 4.63 | $4.55 | 63928 |
| 2021-07-26 | 4.68 | $4.74 | 186372 |
| 2021-07-23 | 4.69 | $4.71 | 78989 |
| 2021-07-22 | 4.72 | $4.77 | 243620 |
| 2021-07-21 | 4.74 | $4.72 | 412204 |
| 2021-07-20 | 4.78 | $4.52 | 211270 |
| 2021-07-19 | 4.87 | $4.52 | 296343 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.66
2026-07-16
Close Price
$0.62
Vol: 77784
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
1.49
Maximum
4.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.66 | $0.62 | 77784 |
| 2026-07-15 | 0.68 | $0.66 | 56949 |
| 2026-07-14 | 0.69 | $0.67 | 119233 |
| 2026-07-13 | 0.70 | $0.71 | 36900 |
| 2026-07-10 | 0.69 | $0.70 | 25700 |
| 2026-07-09 | 0.70 | $0.70 | 34900 |
| 2026-07-08 | 0.70 | $0.72 | 114015 |
| 2026-07-07 | 0.69 | $0.69 | 62202 |
| 2026-07-06 | 0.70 | $0.69 | 17700 |
| 2026-07-02 | 0.70 | $0.70 | 15701 |
| 2026-07-01 | 0.71 | $0.71 | 71424 |
| 2026-06-30 | 0.71 | $0.69 | 22100 |
| 2026-06-29 | 0.71 | $0.70 | 63100 |
| 2026-06-26 | 0.72 | $0.72 | 9538 |
| 2026-06-25 | 0.73 | $0.70 | 131674 |
| 2026-06-24 | 0.73 | $0.72 | 120000 |
| 2026-06-23 | 0.74 | $0.74 | 20418 |
| 2026-06-22 | 0.74 | $0.75 | 75700 |
| 2026-06-18 | 0.74 | $0.75 | 31720 |
| 2026-06-17 | 0.74 | $0.77 | 188300 |
| 2026-06-16 | 0.73 | $0.74 | 139900 |
| 2026-06-15 | 0.73 | $0.71 | 117825 |
| 2026-06-12 | 0.74 | $0.74 | 38600 |
| 2026-06-11 | 0.75 | $0.75 | 88840 |
| 2026-06-10 | 0.75 | $0.80 | 288440 |
| 2026-06-09 | 0.73 | $0.73 | 34831 |
| 2026-06-08 | 0.74 | $0.73 | 34405 |
| 2026-06-05 | 0.74 | $0.75 | 26300 |
| 2026-06-04 | 0.75 | $0.75 | 32645 |
| 2026-06-03 | 0.75 | $0.74 | 34200 |
| 2026-06-02 | 0.75 | $0.73 | 47000 |
| 2026-06-01 | 0.76 | $0.76 | 82700 |
| 2026-05-29 | 0.77 | $0.76 | 32608 |
| 2026-05-28 | 0.77 | $0.77 | 55100 |
| 2026-05-27 | 0.77 | $0.75 | 178850 |
| 2026-05-26 | 0.78 | $0.75 | 97395 |
| 2026-05-22 | 0.79 | $0.81 | 66900 |
| 2026-05-21 | 0.78 | $0.79 | 52844 |
| 2026-05-20 | 0.78 | $0.79 | 51129 |
| 2026-05-19 | 0.78 | $0.80 | 42300 |
| 2026-05-18 | 0.77 | $0.78 | 43100 |
| 2026-05-15 | 0.77 | $0.79 | 32435 |
| 2026-05-14 | 0.77 | $0.77 | 35000 |
| 2026-05-13 | 0.77 | $0.75 | 21412 |
| 2026-05-12 | 0.78 | $0.77 | 68200 |
| 2026-05-11 | 0.78 | $0.76 | 25700 |
| 2026-05-08 | 0.79 | $0.79 | 55751 |
| 2026-05-07 | 0.80 | $0.81 | 77753 |
| 2026-05-06 | 0.79 | $0.76 | 75041 |
| 2026-05-05 | 0.80 | $0.80 | 82900 |
| 2026-05-04 | 0.80 | $0.79 | 166349 |
| 2026-05-01 | 0.81 | $0.80 | 108600 |
| 2026-04-30 | 0.81 | $0.82 | 112820 |
| 2026-04-29 | 0.81 | $0.82 | 253535 |
| 2026-04-28 | 0.80 | $0.86 | 868000 |
| 2026-04-27 | 0.79 | $0.80 | 81729 |
| 2026-04-24 | 0.79 | $0.81 | 44413 |
| 2026-04-23 | 0.78 | $0.81 | 122112 |
| 2026-04-22 | 0.78 | $0.84 | 194500 |
| 2026-04-21 | 0.76 | $0.85 | 353200 |
| 2026-04-20 | 0.74 | $0.86 | 289500 |
| 2026-04-17 | 0.72 | $0.76 | 290031 |
| 2026-04-16 | 0.72 | $0.74 | 633000 |
| 2026-04-15 | 0.72 | $0.71 | 14.1M |
| 2026-04-14 | 0.74 | $0.75 | 11.4M |
| 2026-04-13 | 0.76 | $0.73 | 113400 |
| 2026-04-10 | 0.78 | $0.74 | 47911 |
| 2026-04-09 | 0.80 | $0.79 | 95800 |
| 2026-04-08 | 0.82 | $0.78 | 173178 |
| 2026-04-07 | 0.84 | $0.85 | 256437 |
| 2026-04-06 | 0.84 | $0.83 | 84200 |
| 2026-04-02 | 0.85 | $0.84 | 207100 |
| 2026-04-01 | 0.86 | $0.82 | 57136 |
| 2026-03-31 | 0.88 | $0.81 | 75600 |
| 2026-03-30 | 0.90 | $0.85 | 69000 |
| 2026-03-27 | 0.92 | $0.93 | 118200 |
| 2026-03-26 | 0.92 | $0.88 | 76800 |
| 2026-03-25 | 0.93 | $0.85 | 62341 |
| 2026-03-24 | 0.95 | $0.90 | 26629 |
| 2026-03-23 | 0.96 | $0.94 | 115400 |
| 2026-03-20 | 0.97 | $1.00 | 251800 |
| 2026-03-19 | 0.95 | $0.89 | 76956 |
| 2026-03-18 | 0.97 | $0.85 | 74200 |
| 2026-03-17 | 0.99 | $0.89 | 152245 |
| 2026-03-16 | 1.02 | $0.91 | 201502 |
| 2026-03-13 | 1.04 | $0.99 | 267014 |
| 2026-03-12 | 1.04 | $0.99 | 322245 |
| 2026-03-11 | 1.03 | $0.96 | 218915 |
| 2026-03-10 | 1.04 | $1.03 | 393500 |
| 2026-03-09 | 1.02 | $1.07 | 1.4M |
| 2026-03-06 | 0.98 | $1.07 | 6.7M |
| 2026-03-05 | 0.93 | $1.09 | 25.6M |
| 2026-03-04 | 0.87 | $0.84 | 238632 |
| 2026-03-03 | 0.87 | $0.87 | 659800 |
| 2026-03-02 | 0.86 | $1.03 | 4.7M |
| 2026-02-27 | 0.80 | $0.83 | 82600 |
| 2026-02-26 | 0.79 | $0.80 | 83200 |
| 2026-02-25 | 0.78 | $0.80 | 199000 |
| 2026-02-24 | 0.77 | $0.81 | 18828 |
| 2026-02-23 | 0.76 | $0.77 | 14500 |
| 2026-02-20 | 0.75 | $0.82 | 20016 |
| 2026-02-19 | 0.74 | $0.79 | 91200 |
| 2026-02-18 | 0.72 | $0.75 | 49600 |
| 2026-02-17 | 0.71 | $0.74 | 51100 |
| 2026-02-13 | 0.71 | $0.71 | 29504 |
| 2026-02-12 | 0.72 | $0.71 | 27600 |
| 2026-02-11 | 0.73 | $0.73 | 30400 |
| 2026-02-10 | 0.74 | $0.73 | 39714 |
| 2026-02-09 | 0.74 | $0.74 | 28300 |
| 2026-02-06 | 0.75 | $0.72 | 18800 |
| 2026-02-05 | 0.77 | $0.71 | 58615 |
| 2026-02-04 | 0.79 | $0.72 | 53257 |
| 2026-02-03 | 0.81 | $0.79 | 46800 |
| 2026-02-02 | 0.81 | $0.78 | 8400 |
| 2026-01-30 | 0.82 | $0.80 | 13448 |
| 2026-01-29 | 0.83 | $0.82 | 49800 |
| 2026-01-28 | 0.82 | $0.80 | 9840 |
| 2026-01-27 | 0.83 | $0.82 | 16235 |
| 2026-01-26 | 0.83 | $0.82 | 26600 |
| 2026-01-23 | 0.83 | $0.81 | 28900 |
| 2026-01-22 | 0.83 | $0.82 | 9415 |
| 2026-01-21 | 0.83 | $0.80 | 15700 |
| 2026-01-20 | 0.83 | $0.81 | 27705 |
| 2026-01-16 | 0.84 | $0.82 | 3000 |
| 2026-01-15 | 0.84 | $0.85 | 9505 |
| 2026-01-14 | 0.83 | $0.86 | 59631 |
| 2026-01-13 | 0.81 | $0.85 | 92003 |
| 2026-01-12 | 0.80 | $0.84 | 19800 |
| 2026-01-09 | 0.78 | $0.81 | 72563 |
| 2026-01-08 | 0.77 | $0.78 | 88849 |
| 2026-01-07 | 0.77 | $0.75 | 20510 |
| 2026-01-06 | 0.77 | $0.78 | 22440 |
| 2026-01-05 | 0.77 | $0.80 | 75900 |
| 2026-01-02 | 0.76 | $0.76 | 26300 |
| 2025-12-31 | 0.76 | $0.75 | 28200 |
| 2025-12-30 | 0.77 | $0.74 | 33200 |
| 2025-12-29 | 0.78 | $0.76 | 71000 |
| 2025-12-26 | 0.79 | $0.76 | 52800 |
| 2025-12-24 | 0.80 | $0.78 | 6638 |
| 2025-12-23 | 0.80 | $0.79 | 46733 |
| 2025-12-22 | 0.81 | $0.81 | 39225 |
| 2025-12-19 | 0.80 | $0.81 | 62642 |
| 2025-12-18 | 0.80 | $0.81 | 74800 |
| 2025-12-17 | 0.80 | $0.85 | 128800 |
| 2025-12-16 | 0.78 | $0.76 | 18600 |
| 2025-12-15 | 0.79 | $0.76 | 13500 |
| 2025-12-12 | 0.80 | $0.80 | 3812 |
| 2025-12-11 | 0.79 | $0.84 | 12400 |
| 2025-12-10 | 0.78 | $0.79 | 23742 |
| 2025-12-09 | 0.78 | $0.84 | 14624 |
| 2025-12-08 | 0.76 | $0.79 | 41300 |
| 2025-12-05 | 0.76 | $0.76 | 29142 |
| 2025-12-04 | 0.76 | $0.76 | 24646 |
| 2025-12-03 | 0.77 | $0.76 | 16198 |
| 2025-12-02 | 0.78 | $0.79 | 22641 |
| 2025-12-01 | 0.78 | $0.84 | 34500 |
| 2025-11-28 | 0.77 | $0.79 | 3439 |
| 2025-11-26 | 0.77 | $0.78 | 11808 |
| 2025-11-25 | 0.77 | $0.80 | 5600 |
| 2025-11-24 | 0.77 | $0.79 | 7800 |
| 2025-11-21 | 0.77 | $0.80 | 8200 |
| 2025-11-20 | 0.77 | $0.77 | 14100 |
| 2025-11-19 | 0.78 | $0.75 | 28300 |
| 2025-11-18 | 0.80 | $0.78 | 23644 |
| 2025-11-17 | 0.82 | $0.81 | 21975 |
| 2025-11-14 | 0.83 | $0.83 | 8800 |
| 2025-11-13 | 0.84 | $0.83 | 27611 |
| 2025-11-12 | 0.85 | $0.83 | 24808 |
| 2025-11-11 | 0.86 | $0.86 | 31237 |
| 2025-11-10 | 0.87 | $0.86 | 10128 |
| 2025-11-07 | 0.88 | $0.87 | 22403 |
| 2025-11-06 | 0.88 | $0.91 | 9300 |
| 2025-11-05 | 0.88 | $0.89 | 3800 |
| 2025-11-04 | 0.88 | $0.87 | 5000 |
| 2025-11-03 | 0.89 | $0.91 | 20235 |
| 2025-10-31 | 0.89 | $0.91 | 37626 |
| 2025-10-30 | 0.88 | $0.91 | 59200 |
| 2025-10-29 | 0.88 | $0.86 | 48103 |
| 2025-10-28 | 0.90 | $0.93 | 39038 |
| 2025-10-27 | 0.90 | $0.93 | 52382 |
| 2025-10-24 | 0.89 | $0.98 | 96422 |
| 2025-10-23 | 0.87 | $0.93 | 106339 |
| 2025-10-22 | 0.87 | $0.87 | 78935 |
| 2025-10-21 | 0.88 | $0.90 | 34502 |
| 2025-10-20 | 0.89 | $0.87 | 37400 |
| 2025-10-17 | 0.90 | $0.86 | 57813 |
| 2025-10-16 | 0.93 | $0.91 | 19298 |
| 2025-10-15 | 0.95 | $0.93 | 36100 |
| 2025-10-14 | 0.96 | $0.94 | 40808 |
| 2025-10-13 | 0.97 | $0.93 | 18400 |
| 2025-10-10 | 1.00 | $0.95 | 14800 |
| 2025-10-09 | 1.01 | $1.00 | 31330 |
| 2025-10-08 | 1.02 | $1.02 | 29947 |
| 2025-10-07 | 1.03 | $1.01 | 10833 |
| 2025-10-06 | 1.03 | $1.03 | 34447 |
| 2025-10-03 | 1.04 | $1.02 | 24427 |
| 2025-10-02 | 1.04 | $1.02 | 17500 |
| 2025-10-01 | 1.05 | $0.99 | 46900 |
| 2025-09-30 | 1.07 | $1.00 | 57700 |
| 2025-09-29 | 1.09 | $1.04 | 47400 |
| 2025-09-26 | 1.10 | $1.07 | 61441 |
| 2025-09-25 | 1.10 | $1.03 | 19100 |
| 2025-09-24 | 1.12 | $1.07 | 88300 |
| 2025-09-23 | 1.12 | $1.08 | 15824 |
| 2025-09-22 | 1.13 | $1.07 | 37659 |
| 2025-09-19 | 1.13 | $1.05 | 59114 |
| 2025-09-18 | 1.15 | $1.09 | 34600 |
| 2025-09-17 | 1.15 | $1.11 | 99896 |
| 2025-09-16 | 1.14 | $1.19 | 41324 |
| 2025-09-15 | 1.11 | $1.21 | 219261 |
| 2025-09-12 | 1.06 | $1.10 | 61427 |
| 2025-09-11 | 1.04 | $1.05 | 188600 |
| 2025-09-10 | 1.03 | $1.08 | 41288 |
| 2025-09-09 | 1.00 | $1.02 | 24800 |
| 2025-09-08 | 0.99 | $0.98 | 17038 |
| 2025-09-05 | 0.99 | $0.97 | 22100 |
| 2025-09-04 | 0.98 | $0.99 | 47900 |
| 2025-09-03 | 0.97 | $0.97 | 56426 |
| 2025-09-02 | 0.97 | $1.01 | 83915 |
| 2025-08-29 | 0.95 | $1.01 | 211407 |
| 2025-08-28 | 0.93 | $1.11 | 3.6M |
| 2025-08-27 | 0.87 | $0.86 | 16500 |
| 2025-08-26 | 0.88 | $0.86 | 34870 |
| 2025-08-25 | 0.88 | $0.87 | 710980 |
| 2025-08-22 | 0.89 | $0.90 | 8100 |
| 2025-08-21 | 0.89 | $0.86 | 11040 |
| 2025-08-20 | 0.91 | $0.86 | 133328 |
| 2025-08-19 | 0.92 | $1.00 | 28529 |
| 2025-08-18 | 0.90 | $1.05 | 89000 |
| 2025-08-15 | 0.85 | $1.00 | 168332 |
| 2025-08-14 | 0.81 | $0.85 | 3132 |
| 2025-08-13 | 0.81 | $0.85 | 1348 |
| 2025-08-12 | 0.82 | $0.84 | 17409 |
| 2025-08-11 | 0.82 | $0.81 | 6600 |
| 2025-08-08 | 0.84 | $0.82 | 103441 |
| 2025-08-07 | 0.86 | $0.89 | 7000 |
| 2025-08-06 | 0.87 | $0.92 | 6040 |
| 2025-08-05 | 0.86 | $0.90 | 9634 |
| 2025-08-04 | 0.87 | $0.88 | 22400 |
| 2025-08-01 | 0.88 | $0.83 | 48533 |
| 2025-07-31 | 0.91 | $0.91 | 11700 |
| 2025-07-30 | 0.93 | $0.95 | 24000 |
| 2025-07-29 | 0.93 | $0.98 | 29610 |
| 2025-07-28 | 0.93 | $0.96 | 21284 |
| 2025-07-25 | 0.94 | $0.97 | 4006 |
| 2025-07-24 | 0.94 | $0.98 | 9600 |
| 2025-07-23 | 0.94 | $0.99 | 21700 |
| 2025-07-22 | 0.95 | $0.99 | 35811 |
| 2025-07-21 | 0.95 | $0.96 | 15710 |
| 2025-07-18 | 0.96 | $0.95 | 7400 |
| 2025-07-17 | 0.98 | $0.96 | 50400 |
| 2025-07-16 | 1.00 | $0.97 | 9625 |
| 2025-07-15 | 1.03 | $0.98 | 43263 |
| 2025-07-14 | 1.06 | $1.00 | 140233 |
| 2025-07-11 | 1.09 | $1.03 | 12600 |
| 2025-07-10 | 1.11 | $1.07 | 10616 |
| 2025-07-09 | 1.13 | $1.06 | 12417 |
| 2025-07-08 | 1.15 | $1.06 | 26200 |
| 2025-07-07 | 1.18 | $1.10 | 14535 |
| 2025-07-03 | 1.20 | $1.16 | 3541 |
| 2025-07-02 | 1.21 | $1.16 | 14400 |
| 2025-07-01 | 1.22 | $1.19 | 52000 |
| 2025-06-30 | 1.22 | $1.13 | 55507 |
| 2025-06-27 | 1.24 | $1.07 | 46537 |
| 2025-06-26 | 1.28 | $1.09 | 45800 |
| 2025-06-25 | 1.32 | $1.11 | 47200 |
| 2025-06-24 | 1.37 | $1.13 | 343900 |
| 2025-06-23 | 1.41 | $1.37 | 403407 |
| 2025-06-20 | 1.38 | $1.37 | 87935 |
| 2025-06-18 | 1.35 | $1.37 | 414332 |
| 2025-06-17 | 1.30 | $1.76 | 1.1M |
| 2025-06-16 | 1.12 | $1.26 | 827014 |
| 2025-06-13 | 1.06 | $1.15 | 1.4M |
| 2025-06-12 | 1.01 | $1.14 | 264005 |
| 2025-06-11 | 0.96 | $0.98 | 81131 |
| 2025-06-10 | 0.94 | $0.92 | 16500 |
| 2025-06-09 | 0.95 | $0.92 | 8139 |
| 2025-06-06 | 0.95 | $0.93 | 8124 |
| 2025-06-05 | 0.95 | $0.90 | 2944 |
| 2025-06-04 | 0.96 | $0.98 | 17100 |
| 2025-06-03 | 0.94 | $0.90 | 7501 |
| 2025-06-02 | 0.94 | $0.94 | 10200 |
| 2025-05-30 | 0.94 | $0.91 | 23300 |
| 2025-05-29 | 0.94 | $0.91 | 29947 |
| 2025-05-28 | 0.94 | $0.92 | 8646 |
| 2025-05-27 | 0.93 | $0.91 | 14728 |
| 2025-05-23 | 0.93 | $0.88 | 19236 |
| 2025-05-22 | 0.93 | $0.86 | 3900 |
| 2025-05-21 | 0.94 | $0.90 | 4500 |
| 2025-05-20 | 0.94 | $0.91 | 8400 |
| 2025-05-19 | 0.94 | $0.91 | 3100 |
| 2025-05-16 | 0.93 | $0.89 | 13241 |
| 2025-05-15 | 0.93 | $0.92 | 18330 |
| 2025-05-14 | 0.91 | $0.95 | 21500 |
| 2025-05-13 | 0.89 | $0.97 | 14210 |
| 2025-05-12 | 0.84 | $0.88 | 4710 |
| 2025-05-09 | 0.82 | $0.86 | 12222 |
| 2025-05-08 | 0.80 | $0.82 | 15340 |
| 2025-05-07 | 0.78 | $0.84 | 36916 |
| 2025-05-06 | 0.76 | $0.84 | 63300 |
| 2025-05-05 | 0.73 | $0.80 | 64938 |
| 2025-05-02 | 0.71 | $0.80 | 195522 |
| 2025-05-01 | 0.68 | $0.69 | 72320 |
| 2025-04-30 | 0.68 | $0.68 | 94219 |
| 2025-04-29 | 0.69 | $0.69 | 8514 |
| 2025-04-28 | 0.69 | $0.71 | 13300 |
| 2025-04-25 | 0.69 | $0.70 | 17722 |
| 2025-04-24 | 0.70 | $0.71 | 9300 |
| 2025-04-23 | 0.70 | $0.72 | 7946 |
| 2025-04-22 | 0.70 | $0.71 | 11853 |
| 2025-04-21 | 0.71 | $0.72 | 21100 |
| 2025-04-17 | 0.71 | $0.73 | 30000 |
| 2025-04-16 | 0.71 | $0.73 | 13635 |
| 2025-04-15 | 0.72 | $0.77 | 4600 |
| 2025-04-14 | 0.71 | $0.76 | 16400 |
| 2025-04-11 | 0.70 | $0.73 | 7746 |
| 2025-04-10 | 0.71 | $0.73 | 8900 |
| 2025-04-09 | 0.71 | $0.79 | 34025 |
| 2025-04-08 | 0.70 | $0.74 | 49000 |
| 2025-04-07 | 0.71 | $0.73 | 7200 |
| 2025-04-04 | 0.72 | $0.71 | 42114 |
| 2025-04-03 | 0.74 | $0.72 | 45818 |
| 2025-04-02 | 0.77 | $0.73 | 22995 |
| 2025-04-01 | 0.80 | $0.78 | 13206 |
| 2025-03-31 | 0.82 | $0.77 | 101701 |
| 2025-03-28 | 0.85 | $0.86 | 7600 |
| 2025-03-27 | 0.85 | $0.88 | 36149 |
| 2025-03-26 | 0.86 | $0.84 | 135239 |
| 2025-03-25 | 0.87 | $0.90 | 72226 |
| 2025-03-24 | 0.88 | $0.96 | 36580 |
| 2025-03-21 | 0.87 | $0.96 | 11246 |
| 2025-03-20 | 0.85 | $0.88 | 13306 |
| 2025-03-19 | 0.86 | $0.87 | 10854 |
| 2025-03-18 | 0.88 | $0.87 | 15227 |
| 2025-03-17 | 0.90 | $0.87 | 74213 |
| 2025-03-14 | 0.93 | $0.86 | 50100 |
| 2025-03-13 | 0.97 | $0.92 | 29632 |
| 2025-03-12 | 0.99 | $0.94 | 9616 |
| 2025-03-11 | 1.02 | $0.97 | 63300 |
| 2025-03-10 | 1.05 | $1.06 | 13700 |
| 2025-03-07 | 1.06 | $1.08 | 10300 |
| 2025-03-06 | 1.06 | $1.07 | 2749 |
| 2025-03-05 | 1.06 | $1.09 | 12300 |
| 2025-03-04 | 1.06 | $1.06 | 13700 |
| 2025-03-03 | 1.07 | $1.05 | 12636 |
| 2025-02-28 | 1.08 | $1.07 | 37900 |
| 2025-02-27 | 1.10 | $1.07 | 15900 |
| 2025-02-26 | 1.11 | $1.09 | 17500 |
| 2025-02-25 | 1.13 | $1.10 | 35400 |
| 2025-02-24 | 1.14 | $1.13 | 45705 |
| 2025-02-21 | 1.15 | $1.13 | 9208 |
| 2025-02-20 | 1.16 | $1.15 | 2326 |
| 2025-02-19 | 1.16 | $1.15 | 11144 |
| 2025-02-18 | 1.17 | $1.13 | 15019 |
| 2025-02-14 | 1.19 | $1.18 | 12400 |
| 2025-02-13 | 1.19 | $1.19 | 13599 |
| 2025-02-12 | 1.19 | $1.18 | 33000 |
| 2025-02-11 | 1.20 | $1.17 | 8745 |
| 2025-02-10 | 1.21 | $1.17 | 26200 |
| 2025-02-07 | 1.22 | $1.18 | 10500 |
| 2025-02-06 | 1.23 | $1.22 | 9821 |
| 2025-02-05 | 1.22 | $1.22 | 29310 |
| 2025-02-04 | 1.22 | $1.26 | 67900 |
| 2025-02-03 | 1.21 | $1.30 | 244917 |
| 2025-01-31 | 1.18 | $1.16 | 35800 |
| 2025-01-30 | 1.18 | $1.18 | 30849 |
| 2025-01-29 | 1.18 | $1.13 | 29652 |
| 2025-01-28 | 1.20 | $1.15 | 46937 |
| 2025-01-27 | 1.22 | $1.18 | 35231 |
| 2025-01-24 | 1.22 | $1.21 | 46600 |
| 2025-01-23 | 1.22 | $1.22 | 112540 |
| 2025-01-22 | 1.22 | $1.21 | 183061 |
| 2025-01-21 | 1.22 | $1.25 | 1.7M |
| 2025-01-17 | 1.20 | $1.18 | 22582 |
| 2025-01-16 | 1.21 | $1.20 | 46600 |
| 2025-01-15 | 1.21 | $1.20 | 47348 |
| 2025-01-14 | 1.21 | $1.17 | 56824 |
| 2025-01-13 | 1.21 | $1.24 | 191700 |
| 2025-01-10 | 1.20 | $1.19 | 94064 |
| 2025-01-08 | 1.20 | $1.25 | 323800 |
| 2025-01-07 | 1.18 | $1.21 | 24618 |
| 2025-01-06 | 1.16 | $1.18 | 21624 |
| 2025-01-03 | 1.16 | $1.16 | 13700 |
| 2025-01-02 | 1.15 | $1.18 | 20733 |
| 2024-12-31 | 1.15 | $1.16 | 44997 |
| 2024-12-30 | 1.14 | $1.14 | 72900 |
| 2024-12-27 | 1.14 | $1.16 | 41925 |
| 2024-12-26 | 1.14 | $1.17 | 39339 |
| 2024-12-24 | 1.13 | $1.17 | 28943 |
| 2024-12-23 | 1.12 | $1.13 | 4553 |
| 2024-12-20 | 1.12 | $1.14 | 34649 |
| 2024-12-19 | 1.12 | $1.11 | 18968 |
| 2024-12-18 | 1.13 | $1.08 | 9015 |
| 2024-12-17 | 1.15 | $1.13 | 6000 |
| 2024-12-16 | 1.16 | $1.15 | 6828 |
| 2024-12-13 | 1.17 | $1.17 | 27900 |
| 2024-12-12 | 1.17 | $1.17 | 9027 |
| 2024-12-11 | 1.17 | $1.18 | 3300 |
| 2024-12-10 | 1.16 | $1.17 | 3738 |
| 2024-12-09 | 1.16 | $1.17 | 19200 |
| 2024-12-06 | 1.16 | $1.15 | 23320 |
| 2024-12-05 | 1.17 | $1.14 | 10300 |
| 2024-12-04 | 1.18 | $1.17 | 6100 |
| 2024-12-03 | 1.19 | $1.15 | 6400 |
| 2024-12-02 | 1.20 | $1.19 | 5690 |
| 2024-11-29 | 1.20 | $1.19 | 1000 |
| 2024-11-27 | 1.20 | $1.19 | 13227 |
| 2024-11-26 | 1.20 | $1.22 | 2477 |
| 2024-11-25 | 1.19 | $1.18 | 18700 |
| 2024-11-22 | 1.20 | $1.22 | 4084 |
| 2024-11-21 | 1.19 | $1.20 | 3700 |
| 2024-11-20 | 1.19 | $1.18 | 19200 |
| 2024-11-19 | 1.19 | $1.19 | 3447 |
| 2024-11-18 | 1.19 | $1.18 | 12908 |
| 2024-11-15 | 1.19 | $1.18 | 11500 |
| 2024-11-14 | 1.19 | $1.15 | 39844 |
| 2024-11-13 | 1.21 | $1.21 | 13314 |
| 2024-11-12 | 1.20 | $1.23 | 8600 |
| 2024-11-11 | 1.19 | $1.21 | 20100 |
| 2024-11-08 | 1.19 | $1.21 | 26822 |
| 2024-11-07 | 1.18 | $1.19 | 10120 |
| 2024-11-06 | 1.18 | $1.17 | 13037 |
| 2024-11-05 | 1.18 | $1.14 | 12800 |
| 2024-11-04 | 1.19 | $1.16 | 42342 |
| 2024-11-01 | 1.20 | $1.21 | 5962 |
| 2024-10-31 | 1.20 | $1.23 | 32275 |
| 2024-10-30 | 1.19 | $1.20 | 4631 |
| 2024-10-29 | 1.18 | $1.19 | 12800 |
| 2024-10-28 | 1.18 | $1.18 | 11200 |
| 2024-10-25 | 1.18 | $1.18 | 14428 |
| 2024-10-24 | 1.19 | $1.17 | 6528 |
| 2024-10-23 | 1.19 | $1.16 | 8047 |
| 2024-10-22 | 1.20 | $1.18 | 7600 |
| 2024-10-21 | 1.21 | $1.18 | 11425 |
| 2024-10-18 | 1.22 | $1.20 | 8043 |
| 2024-10-17 | 1.22 | $1.21 | 3214 |
| 2024-10-16 | 1.22 | $1.19 | 4200 |
| 2024-10-15 | 1.23 | $1.19 | 9900 |
| 2024-10-14 | 1.24 | $1.20 | 26726 |
| 2024-10-11 | 1.25 | $1.21 | 7105 |
| 2024-10-10 | 1.25 | $1.23 | 5600 |
| 2024-10-09 | 1.25 | $1.24 | 12421 |
| 2024-10-08 | 1.25 | $1.25 | 35762 |
| 2024-10-07 | 1.24 | $1.26 | 32100 |
| 2024-10-04 | 1.23 | $1.24 | 56317 |
| 2024-10-03 | 1.22 | $1.32 | 102600 |
| 2024-10-02 | 1.19 | $1.21 | 20200 |
| 2024-10-01 | 1.18 | $1.27 | 153700 |
| 2024-09-30 | 1.15 | $1.15 | 1803 |
| 2024-09-27 | 1.16 | $1.14 | 5263 |
| 2024-09-26 | 1.16 | $1.15 | 6997 |
| 2024-09-25 | 1.17 | $1.25 | 5661 |
| 2024-09-24 | 1.15 | $1.18 | 11567 |
| 2024-09-23 | 1.15 | $1.16 | 4512 |
| 2024-09-20 | 1.15 | $1.15 | 14032 |
| 2024-09-19 | 1.16 | $1.18 | 11136 |
| 2024-09-18 | 1.16 | $1.18 | 6744 |
| 2024-09-17 | 1.16 | $1.18 | 2600 |
| 2024-09-16 | 1.16 | $1.20 | 2600 |
| 2024-09-13 | 1.15 | $1.21 | 8379 |
| 2024-09-12 | 1.15 | $1.19 | 810 |
| 2024-09-11 | 1.15 | $1.18 | 7500 |
| 2024-09-10 | 1.15 | $1.20 | 2100 |
| 2024-09-09 | 1.15 | $1.16 | 7413 |
| 2024-09-06 | 1.16 | $1.15 | 21800 |
| 2024-09-05 | 1.18 | $1.15 | 18827 |
| 2024-09-04 | 1.21 | $1.21 | 13339 |
| 2024-09-03 | 1.22 | $1.22 | 4690 |
| 2024-08-30 | 1.24 | $1.24 | 22521 |
| 2024-08-29 | 1.25 | $1.27 | 28709 |
| 2024-08-28 | 1.26 | $1.25 | 3427 |
| 2024-08-27 | 1.28 | $1.26 | 27800 |
| 2024-08-26 | 1.30 | $1.28 | 22600 |
| 2024-08-23 | 1.32 | $1.28 | 34110 |
| 2024-08-22 | 1.34 | $1.32 | 43477 |
| 2024-08-21 | 1.36 | $1.34 | 10700 |
| 2024-08-20 | 1.37 | $1.33 | 18801 |
| 2024-08-19 | 1.39 | $1.32 | 89296 |
| 2024-08-16 | 1.42 | $1.47 | 126458 |
| 2024-08-15 | 1.41 | $1.66 | 169325 |
| 2024-08-14 | 1.34 | $1.46 | 64651 |
| 2024-08-13 | 1.31 | $1.46 | 129741 |
| 2024-08-12 | 1.28 | $1.50 | 690726 |
| 2024-08-09 | 1.24 | $1.21 | 12019 |
| 2024-08-08 | 1.27 | $1.31 | 4326 |
| 2024-08-07 | 1.29 | $1.30 | 17900 |
| 2024-08-06 | 1.31 | $1.28 | 25500 |
| 2024-08-05 | 1.35 | $1.39 | 85027 |
| 2024-08-02 | 1.36 | $1.35 | 7100 |
| 2024-08-01 | 1.39 | $1.38 | 17947 |
| 2024-07-31 | 1.42 | $1.37 | 11387 |
| 2024-07-30 | 1.45 | $1.31 | 30336 |
| 2024-07-29 | 1.52 | $1.44 | 17312 |
| 2024-07-26 | 1.56 | $1.50 | 3703 |
| 2024-07-25 | 1.59 | $1.56 | 17426 |
| 2024-07-24 | 1.60 | $1.52 | 4500 |
| 2024-07-23 | 1.64 | $1.55 | 22416 |
| 2024-07-22 | 1.67 | $1.61 | 14794 |
| 2024-07-19 | 1.68 | $1.56 | 16211 |
| 2024-07-18 | 1.72 | $1.62 | 27550 |
| 2024-07-17 | 1.75 | $1.66 | 14854 |
| 2024-07-16 | 1.76 | $1.73 | 7780 |
| 2024-07-15 | 1.76 | $1.73 | 23919 |
| 2024-07-12 | 1.76 | $1.74 | 12489 |
| 2024-07-11 | 1.75 | $1.73 | 20955 |
| 2024-07-10 | 1.74 | $1.70 | 14253 |
| 2024-07-09 | 1.74 | $1.77 | 12115 |
| 2024-07-08 | 1.71 | $1.76 | 9802 |
| 2024-07-05 | 1.68 | $1.71 | 32833 |
| 2024-07-03 | 1.66 | $1.64 | 19564 |
| 2024-07-02 | 1.65 | $1.64 | 23456 |
| 2024-07-01 | 1.64 | $1.70 | 46217 |
| 2024-06-28 | 1.61 | $1.60 | 12195 |
| 2024-06-27 | 1.60 | $1.59 | 17638 |
| 2024-06-26 | 1.59 | $1.62 | 6993 |
| 2024-06-25 | 1.57 | $1.61 | 19587 |
| 2024-06-24 | 1.55 | $1.63 | 16948 |
| 2024-06-21 | 1.51 | $1.59 | 17808 |
| 2024-06-20 | 1.48 | $1.44 | 8648 |
| 2024-06-18 | 1.49 | $1.47 | 7489 |
| 2024-06-17 | 1.49 | $1.45 | 6085 |
| 2024-06-14 | 1.50 | $1.42 | 3244 |
| 2024-06-13 | 1.51 | $1.40 | 5973 |
| 2024-06-12 | 1.54 | $1.46 | 5554 |
| 2024-06-11 | 1.55 | $1.44 | 5565 |
| 2024-06-10 | 1.57 | $1.53 | 9504 |
| 2024-06-07 | 1.57 | $1.56 | 38485 |
| 2024-06-06 | 1.55 | $1.54 | 18878 |
| 2024-06-05 | 1.53 | $1.52 | 22092 |
| 2024-06-04 | 1.51 | $1.53 | 21948 |
| 2024-06-03 | 1.49 | $1.70 | 87635 |
| 2024-05-31 | 1.41 | $1.57 | 192329 |
| 2024-05-30 | 1.34 | $1.33 | 70167 |
| 2024-05-29 | 1.34 | $1.42 | 55076 |
| 2024-05-28 | 1.31 | $1.30 | 5258 |
| 2024-05-24 | 1.31 | $1.30 | 7706 |
| 2024-05-23 | 1.31 | $1.32 | 5737 |
| 2024-05-22 | 1.30 | $1.34 | 12436 |
| 2024-05-21 | 1.29 | $1.31 | 24847 |
| 2024-05-20 | 1.28 | $1.26 | 2018 |
| 2024-05-17 | 1.28 | $1.26 | 27217 |
| 2024-05-16 | 1.29 | $1.30 | 13228 |
| 2024-05-15 | 1.28 | $1.28 | 21454 |
| 2024-05-14 | 1.28 | $1.31 | 14052 |
| 2024-05-13 | 1.27 | $1.28 | 48546 |
| 2024-05-10 | 1.26 | $1.21 | 22313 |
| 2024-05-09 | 1.27 | $1.21 | 17440 |
| 2024-05-08 | 1.29 | $1.27 | 8420 |
| 2024-05-07 | 1.29 | $1.30 | 15734 |
| 2024-05-06 | 1.28 | $1.28 | 7617 |
| 2024-05-03 | 1.27 | $1.27 | 20268 |
| 2024-05-02 | 1.27 | $1.23 | 10966 |
| 2024-05-01 | 1.28 | $1.18 | 15415 |
| 2024-04-30 | 1.30 | $1.20 | 107119 |
| 2024-04-29 | 1.32 | $1.28 | 40584 |
| 2024-04-26 | 1.32 | $1.26 | 101253 |
| 2024-04-25 | 1.32 | $1.32 | 24754 |
| 2024-04-24 | 1.31 | $1.33 | 115184 |
| 2024-04-23 | 1.29 | $1.33 | 165405 |
| 2024-04-22 | 1.26 | $1.31 | 734292 |
| 2024-04-19 | 1.23 | $1.44 | 1.3M |
| 2024-04-18 | 1.15 | $1.08 | 54766 |
| 2024-04-17 | 1.17 | $1.10 | 76621 |
| 2024-04-16 | 1.18 | $1.13 | 86122 |
| 2024-04-15 | 1.19 | $1.19 | 273526 |
| 2024-04-12 | 1.18 | $1.20 | 1.7M |
| 2024-04-11 | 1.16 | $1.12 | 5691 |
| 2024-04-10 | 1.16 | $1.14 | 16189 |
| 2024-04-09 | 1.16 | $1.14 | 51732 |
| 2024-04-08 | 1.16 | $1.17 | 28594 |
| 2024-04-05 | 1.15 | $1.18 | 38208 |
| 2024-04-04 | 1.13 | $1.21 | 82107 |
| 2024-04-03 | 1.09 | $1.12 | 29107 |
| 2024-04-02 | 1.08 | $1.12 | 69389 |
| 2024-04-01 | 1.06 | $1.06 | 11447 |
| 2024-03-28 | 1.06 | $1.05 | 21979 |
| 2024-03-27 | 1.06 | $1.06 | 7508 |
| 2024-03-26 | 1.06 | $1.06 | 8029 |
| 2024-03-25 | 1.05 | $1.08 | 12680 |
| 2024-03-22 | 1.04 | $1.05 | 3510 |
| 2024-03-21 | 1.04 | $1.04 | 22851 |
| 2024-03-20 | 1.03 | $1.03 | 4676 |
| 2024-03-19 | 1.03 | $1.03 | 21404 |
| 2024-03-18 | 1.03 | $1.03 | 2756 |
| 2024-03-15 | 1.03 | $1.04 | 8885 |
| 2024-03-14 | 1.03 | $1.02 | 7786 |
| 2024-03-13 | 1.03 | $1.02 | 2547 |
| 2024-03-12 | 1.03 | $1.04 | 4101 |
| 2024-03-11 | 1.03 | $1.05 | 23043 |
| 2024-03-08 | 1.02 | $1.04 | 88293 |
| 2024-03-07 | 1.01 | $1.02 | 3321 |
| 2024-03-06 | 1.01 | $1.01 | 5206 |
| 2024-03-05 | 1.01 | $1.01 | 7948 |
| 2024-03-04 | 1.02 | $1.02 | 11884 |
| 2024-03-01 | 1.01 | $1.03 | 27611 |
| 2024-02-29 | 1.01 | $1.03 | 42988 |
| 2024-02-28 | 1.00 | $1.01 | 6638 |
| 2024-02-27 | 1.00 | $1.02 | 12868 |
| 2024-02-26 | 1.00 | $0.98 | 16923 |
| 2024-02-23 | 1.01 | $0.99 | 10849 |
| 2024-02-22 | 1.02 | $1.01 | 3465 |
| 2024-02-21 | 1.02 | $0.99 | 5651 |
| 2024-02-20 | 1.03 | $1.00 | 6365 |
| 2024-02-16 | 1.04 | $1.03 | 3951 |
| 2024-02-15 | 1.04 | $1.03 | 6912 |
| 2024-02-14 | 1.04 | $1.00 | 15510 |
| 2024-02-13 | 1.05 | $1.04 | 3303 |
| 2024-02-12 | 1.05 | $1.04 | 8416 |
| 2024-02-09 | 1.05 | $1.07 | 2415 |
| 2024-02-08 | 1.04 | $1.05 | 6360 |
| 2024-02-07 | 1.04 | $1.05 | 2193 |
| 2024-02-06 | 1.03 | $1.05 | 3815 |
| 2024-02-05 | 1.02 | $1.01 | 627 |
| 2024-02-02 | 1.02 | $1.02 | 11578 |
| 2024-02-01 | 1.02 | $1.02 | 8408 |
| 2024-01-31 | 1.02 | $1.00 | 9586 |
| 2024-01-30 | 1.03 | $1.00 | 4561 |
| 2024-01-29 | 1.03 | $1.01 | 9697 |
| 2024-01-26 | 1.04 | $1.03 | 1843 |
| 2024-01-25 | 1.04 | $1.05 | 6246 |
| 2024-01-24 | 1.03 | $1.05 | 6562 |
| 2024-01-23 | 1.02 | $1.08 | 5468 |
| 2024-01-22 | 1.00 | $1.05 | 80916 |
| 2024-01-19 | 0.99 | $0.99 | 11234 |
| 2024-01-18 | 0.99 | $0.96 | 7895 |
| 2024-01-17 | 1.00 | $0.99 | 5751 |
| 2024-01-16 | 1.01 | $1.00 | 9444 |
| 2024-01-12 | 1.01 | $1.00 | 4176 |
| 2024-01-11 | 1.02 | $1.01 | 4921 |
| 2024-01-10 | 1.02 | $1.02 | 2658 |
| 2024-01-09 | 1.02 | $1.03 | 4421 |
| 2024-01-08 | 1.01 | $1.01 | 6321 |
| 2024-01-05 | 1.01 | $1.02 | 4444 |
| 2024-01-04 | 1.01 | $1.01 | 11454 |
| 2024-01-03 | 1.01 | $1.04 | 13479 |
| 2024-01-02 | 1.01 | $1.01 | 3856 |
| 2023-12-29 | 1.01 | $1.00 | 15227 |
| 2023-12-28 | 1.01 | $1.01 | 22692 |
| 2023-12-27 | 1.01 | $1.06 | 87871 |
| 2023-12-26 | 1.00 | $0.99 | 15530 |
| 2023-12-22 | 1.00 | $1.07 | 12171 |
| 2023-12-21 | 0.99 | $1.01 | 19431 |
| 2023-12-20 | 0.98 | $0.99 | 7627 |
| 2023-12-19 | 0.99 | $0.99 | 20819 |
| 2023-12-18 | 0.99 | $1.01 | 15670 |
| 2023-12-15 | 0.99 | $0.99 | 6309 |
| 2023-12-14 | 1.00 | $1.00 | 6747 |
| 2023-12-13 | 1.01 | $1.00 | 39628 |
| 2023-12-12 | 1.02 | $1.01 | 1603 |
| 2023-12-11 | 1.03 | $1.03 | 12539 |
| 2023-12-08 | 1.04 | $1.02 | 29649 |
| 2023-12-07 | 1.05 | $1.04 | 2690 |
| 2023-12-06 | 1.05 | $1.07 | 9726 |
| 2023-12-05 | 1.05 | $1.06 | 10563 |
| 2023-12-04 | 1.05 | $1.08 | 975 |
| 2023-12-01 | 1.05 | $1.08 | 7882 |
| 2023-11-30 | 1.04 | $1.07 | 3136 |
| 2023-11-29 | 1.05 | $1.07 | 5157 |
| 2023-11-28 | 1.05 | $1.04 | 12760 |
| 2023-11-27 | 1.06 | $1.05 | 3402 |
| 2023-11-24 | 1.07 | $1.05 | 8963 |
| 2023-11-22 | 1.08 | $1.09 | 11198 |
| 2023-11-21 | 1.08 | $1.10 | 6680 |
| 2023-11-20 | 1.08 | $1.08 | 14694 |
| 2023-11-17 | 1.09 | $1.10 | 6712 |
| 2023-11-16 | 1.10 | $1.11 | 3774 |
| 2023-11-15 | 1.10 | $1.09 | 5826 |
| 2023-11-14 | 1.11 | $1.11 | 3165 |
| 2023-11-13 | 1.11 | $1.11 | 12950 |
| 2023-11-10 | 1.12 | $1.12 | 6308 |
| 2023-11-09 | 1.13 | $1.12 | 4509 |
| 2023-11-08 | 1.14 | $1.13 | 9559 |
| 2023-11-07 | 1.14 | $1.16 | 6390 |
| 2023-11-06 | 1.14 | $1.15 | 4811 |
| 2023-11-03 | 1.14 | $1.15 | 9217 |
| 2023-11-02 | 1.15 | $1.14 | 2112 |
| 2023-11-01 | 1.15 | $1.14 | 4503 |
| 2023-10-31 | 1.16 | $1.14 | 9407 |
| 2023-10-30 | 1.17 | $1.15 | 7648 |
| 2023-10-27 | 1.18 | $1.14 | 8604 |
| 2023-10-26 | 1.20 | $1.16 | 14294 |
| 2023-10-25 | 1.21 | $1.14 | 14749 |
| 2023-10-24 | 1.23 | $1.13 | 19659 |
| 2023-10-23 | 1.26 | $1.16 | 50233 |
| 2023-10-20 | 1.29 | $1.25 | 35635 |
| 2023-10-19 | 1.29 | $1.37 | 57535 |
| 2023-10-18 | 1.25 | $1.30 | 109241 |
| 2023-10-17 | 1.23 | $1.26 | 9951 |
| 2023-10-16 | 1.21 | $1.22 | 42853 |
| 2023-10-13 | 1.20 | $1.27 | 77364 |
| 2023-10-12 | 1.18 | $1.15 | 5960 |
| 2023-10-11 | 1.19 | $1.18 | 8212 |
| 2023-10-10 | 1.19 | $1.23 | 13599 |
| 2023-10-09 | 1.17 | $1.23 | 30658 |
| 2023-10-06 | 1.15 | $1.23 | 50008 |
| 2023-10-05 | 1.12 | $1.08 | 10185 |
| 2023-10-04 | 1.14 | $1.10 | 10404 |
| 2023-10-03 | 1.15 | $1.11 | 26864 |
| 2023-10-02 | 1.17 | $1.16 | 4547 |
| 2023-09-29 | 1.17 | $1.15 | 10030 |
| 2023-09-28 | 1.17 | $1.13 | 3493 |
| 2023-09-27 | 1.18 | $1.15 | 15071 |
| 2023-09-26 | 1.19 | $1.16 | 30433 |
| 2023-09-25 | 1.19 | $1.16 | 3080 |
| 2023-09-22 | 1.20 | $1.15 | 2961 |
| 2023-09-21 | 1.20 | $1.17 | 2188 |
| 2023-09-20 | 1.21 | $1.18 | 4755 |
| 2023-09-19 | 1.21 | $1.19 | 7012 |
| 2023-09-18 | 1.20 | $1.20 | 10037 |
| 2023-09-15 | 1.19 | $1.24 | 7962 |
| 2023-09-14 | 1.17 | $1.12 | 14848 |
| 2023-09-13 | 1.18 | $1.16 | 5887 |
| 2023-09-12 | 1.17 | $1.19 | 18805 |
| 2023-09-11 | 1.16 | $1.21 | 20880 |
| 2023-09-08 | 1.13 | $1.20 | 214234 |
| 2023-09-07 | 1.10 | $1.10 | 3413 |
| 2023-09-06 | 1.10 | $1.10 | 6940 |
| 2023-09-05 | 1.10 | $1.12 | 8795 |
| 2023-09-01 | 1.09 | $1.14 | 13288 |
| 2023-08-31 | 1.07 | $1.14 | 16806 |
| 2023-08-30 | 1.05 | $1.07 | 7992 |
| 2023-08-29 | 1.05 | $1.09 | 6731 |
| 2023-08-28 | 1.04 | $1.09 | 4704 |
| 2023-08-25 | 1.03 | $1.08 | 9551 |
| 2023-08-24 | 1.02 | $1.05 | 11577 |
| 2023-08-23 | 1.01 | $1.02 | 5990 |
| 2023-08-22 | 1.02 | $1.05 | 3268 |
| 2023-08-21 | 1.02 | $1.04 | 6345 |
| 2023-08-18 | 1.02 | $1.04 | 10882 |
| 2023-08-17 | 1.02 | $1.02 | 10864 |
| 2023-08-16 | 1.03 | $1.01 | 4903 |
| 2023-08-15 | 1.05 | $1.02 | 19117 |
| 2023-08-14 | 1.06 | $1.08 | 10076 |
| 2023-08-11 | 1.06 | $1.05 | 5031 |
| 2023-08-10 | 1.07 | $1.05 | 21637 |
| 2023-08-09 | 1.09 | $1.10 | 29103 |
| 2023-08-08 | 1.09 | $1.07 | 18732 |
| 2023-08-07 | 1.10 | $1.09 | 14976 |
| 2023-08-04 | 1.11 | $1.13 | 15298 |
| 2023-08-03 | 1.11 | $1.10 | 4950 |
| 2023-08-02 | 1.11 | $1.11 | 12184 |
| 2023-08-01 | 1.12 | $1.11 | 1964 |
| 2023-07-31 | 1.13 | $1.13 | 2866 |
| 2023-07-28 | 1.13 | $1.13 | 7484 |
| 2023-07-27 | 1.13 | $1.13 | 5283 |
| 2023-07-26 | 1.14 | $1.16 | 8935 |
| 2023-07-25 | 1.13 | $1.15 | 5615 |
| 2023-07-24 | 1.13 | $1.15 | 4550 |
| 2023-07-21 | 1.13 | $1.13 | 3389 |
| 2023-07-20 | 1.13 | $1.15 | 7977 |
| 2023-07-19 | 1.13 | $1.12 | 24976 |
| 2023-07-18 | 1.14 | $1.13 | 8358 |
| 2023-07-17 | 1.15 | $1.10 | 19669 |
| 2023-07-14 | 1.17 | $1.07 | 82989 |
| 2023-07-13 | 1.20 | $1.15 | 10316 |
| 2023-07-12 | 1.22 | $1.16 | 22055 |
| 2023-07-11 | 1.23 | $1.20 | 4160 |
| 2023-07-10 | 1.23 | $1.21 | 15961 |
| 2023-07-07 | 1.23 | $1.20 | 10846 |
| 2023-07-06 | 1.24 | $1.19 | 8736 |
| 2023-07-05 | 1.24 | $1.23 | 17749 |
| 2023-07-03 | 1.24 | $1.23 | 21044 |
| 2023-06-30 | 1.23 | $1.22 | 21214 |
| 2023-06-29 | 1.22 | $1.21 | 8631 |
| 2023-06-28 | 1.22 | $1.20 | 4198 |
| 2023-06-27 | 1.21 | $1.21 | 2517 |
| 2023-06-26 | 1.20 | $1.17 | 4073 |
| 2023-06-23 | 1.20 | $1.17 | 5258 |
| 2023-06-22 | 1.20 | $1.13 | 19242 |
| 2023-06-21 | 1.21 | $1.13 | 25813 |
| 2023-06-20 | 1.22 | $1.17 | 12413 |
| 2023-06-16 | 1.22 | $1.24 | 7577 |
| 2023-06-15 | 1.19 | $1.26 | 12848 |
| 2023-06-14 | 1.16 | $1.21 | 12964 |
| 2023-06-13 | 1.13 | $1.18 | 26862 |
| 2023-06-12 | 1.10 | $1.23 | 228970 |
| 2023-06-09 | 1.05 | $1.10 | 32847 |
| 2023-06-08 | 1.03 | $1.07 | 10372 |
| 2023-06-07 | 1.02 | $1.06 | 6564 |
| 2023-06-06 | 1.01 | $1.06 | 19166 |
| 2023-06-05 | 0.99 | $1.07 | 37052 |
| 2023-06-02 | 0.97 | $1.05 | 13451 |
| 2023-06-01 | 0.95 | $0.92 | 10311 |
| 2023-05-31 | 0.97 | $0.91 | 32495 |
| 2023-05-30 | 0.99 | $0.96 | 27139 |
| 2023-05-26 | 1.01 | $0.97 | 16917 |
| 2023-05-25 | 1.03 | $1.01 | 16456 |
| 2023-05-24 | 1.03 | $1.02 | 8230 |
| 2023-05-23 | 1.04 | $1.03 | 7009 |
| 2023-05-22 | 1.04 | $1.03 | 12056 |
| 2023-05-19 | 1.04 | $1.03 | 3303 |
| 2023-05-18 | 1.05 | $1.03 | 11985 |
| 2023-05-17 | 1.05 | $1.04 | 13870 |
| 2023-05-16 | 1.05 | $1.04 | 10908 |
| 2023-05-15 | 1.06 | $1.06 | 11457 |
| 2023-05-12 | 1.06 | $1.04 | 9611 |
| 2023-05-11 | 1.06 | $1.03 | 16674 |
| 2023-05-10 | 1.07 | $1.08 | 10487 |
| 2023-05-09 | 1.06 | $1.09 | 10555 |
| 2023-05-08 | 1.05 | $1.09 | 12799 |
| 2023-05-05 | 1.04 | $1.07 | 15432 |
| 2023-05-04 | 1.03 | $1.07 | 76511 |
| 2023-05-03 | 1.02 | $1.04 | 109654 |
| 2023-05-02 | 1.02 | $1.02 | 10992 |
| 2023-05-01 | 1.02 | $1.02 | 15629 |
| 2023-04-28 | 1.03 | $1.04 | 10469 |
| 2023-04-27 | 1.03 | $1.03 | 11406 |
| 2023-04-26 | 1.03 | $1.04 | 6794 |
| 2023-04-25 | 1.03 | $1.04 | 4596 |
| 2023-04-24 | 1.04 | $1.04 | 10033 |
| 2023-04-21 | 1.04 | $1.05 | 16346 |
| 2023-04-20 | 1.04 | $1.01 | 27541 |
| 2023-04-19 | 1.05 | $1.03 | 35703 |
| 2023-04-18 | 1.07 | $1.04 | 10159 |
| 2023-04-17 | 1.08 | $1.05 | 8254 |
| 2023-04-14 | 1.09 | $1.08 | 16635 |
| 2023-04-13 | 1.09 | $1.08 | 14306 |
| 2023-04-12 | 1.10 | $1.08 | 19572 |
| 2023-04-11 | 1.10 | $1.04 | 39817 |
| 2023-04-10 | 1.12 | $1.09 | 35717 |
| 2023-04-06 | 1.13 | $1.12 | 9767 |
| 2023-04-05 | 1.13 | $1.16 | 15246 |
| 2023-04-04 | 1.12 | $1.17 | 37011 |
| 2023-04-03 | 1.10 | $1.27 | 223557 |
| 2023-03-31 | 1.05 | $1.06 | 6810 |
| 2023-03-30 | 1.05 | $1.10 | 9550 |
| 2023-03-29 | 1.04 | $1.09 | 11091 |
| 2023-03-28 | 1.03 | $1.08 | 18675 |
| 2023-03-27 | 1.03 | $1.09 | 18012 |
| 2023-03-24 | 1.02 | $1.06 | 4142 |
| 2023-03-23 | 1.02 | $1.06 | 29566 |
| 2023-03-22 | 1.02 | $1.08 | 8197 |
| 2023-03-21 | 1.01 | $1.03 | 50341 |
| 2023-03-20 | 1.02 | $1.02 | 17464 |
| 2023-03-17 | 1.04 | $1.06 | 7498 |
| 2023-03-16 | 1.05 | $1.06 | 3639 |
| 2023-03-15 | 1.07 | $1.02 | 64941 |
| 2023-03-14 | 1.10 | $1.07 | 6217 |
| 2023-03-13 | 1.12 | $1.09 | 14320 |
| 2023-03-10 | 1.14 | $1.08 | 41432 |
| 2023-03-09 | 1.18 | $1.13 | 16235 |
| 2023-03-08 | 1.20 | $1.13 | 28266 |
| 2023-03-07 | 1.23 | $1.22 | 11099 |
| 2023-03-06 | 1.24 | $1.23 | 15052 |
| 2023-03-03 | 1.24 | $1.26 | 2454 |
| 2023-03-02 | 1.24 | $1.24 | 11108 |
| 2023-03-01 | 1.24 | $1.23 | 25867 |
| 2023-02-28 | 1.25 | $1.26 | 16367 |
| 2023-02-27 | 1.25 | $1.29 | 14180 |
| 2023-02-24 | 1.24 | $1.20 | 17230 |
| 2023-02-23 | 1.26 | $1.20 | 4241 |
| 2023-02-22 | 1.28 | $1.22 | 29158 |
| 2023-02-21 | 1.30 | $1.13 | 58909 |
| 2023-02-17 | 1.35 | $1.23 | 57599 |
| 2023-02-16 | 1.38 | $1.32 | 9638 |
| 2023-02-15 | 1.39 | $1.29 | 19776 |
| 2023-02-14 | 1.40 | $1.35 | 35841 |
| 2023-02-13 | 1.40 | $1.38 | 12058 |
| 2023-02-10 | 1.39 | $1.40 | 33270 |
| 2023-02-09 | 1.37 | $1.33 | 7700 |
| 2023-02-08 | 1.37 | $1.38 | 19515 |
| 2023-02-07 | 1.35 | $1.36 | 21731 |
| 2023-02-06 | 1.33 | $1.44 | 167963 |
| 2023-02-03 | 1.28 | $1.33 | 41830 |
| 2023-02-02 | 1.25 | $1.28 | 35011 |
| 2023-02-01 | 1.23 | $1.29 | 75299 |
| 2023-01-31 | 1.20 | $1.24 | 72444 |
| 2023-01-30 | 1.18 | $1.19 | 23020 |
| 2023-01-27 | 1.18 | $1.18 | 16863 |
| 2023-01-26 | 1.18 | $1.17 | 20503 |
| 2023-01-25 | 1.17 | $1.16 | 13613 |
| 2023-01-24 | 1.17 | $1.13 | 39489 |
| 2023-01-23 | 1.18 | $1.18 | 15496 |
| 2023-01-20 | 1.18 | $1.14 | 17585 |
| 2023-01-19 | 1.19 | $1.16 | 10658 |
| 2023-01-18 | 1.19 | $1.20 | 14563 |
| 2023-01-17 | 1.18 | $1.21 | 19471 |
| 2023-01-13 | 1.17 | $1.21 | 22987 |
| 2023-01-12 | 1.15 | $1.20 | 15678 |
| 2023-01-11 | 1.13 | $1.20 | 41238 |
| 2023-01-10 | 1.11 | $1.17 | 55095 |
| 2023-01-09 | 1.09 | $1.14 | 26875 |
| 2023-01-06 | 1.08 | $1.15 | 73497 |
| 2023-01-05 | 1.06 | $1.09 | 25303 |
| 2023-01-04 | 1.06 | $1.06 | 32165 |
| 2023-01-03 | 1.07 | $1.06 | 35496 |
| 2022-12-30 | 1.09 | $1.09 | 67323 |
| 2022-12-29 | 1.09 | $1.10 | 20532 |
| 2022-12-28 | 1.10 | $1.14 | 17875 |
| 2022-12-27 | 1.09 | $1.15 | 61848 |
| 2022-12-23 | 1.08 | $1.12 | 14239 |
| 2022-12-22 | 1.08 | $1.07 | 34639 |
| 2022-12-21 | 1.10 | $1.08 | 41078 |
| 2022-12-20 | 1.11 | $1.07 | 30389 |
| 2022-12-19 | 1.14 | $1.08 | 74373 |
| 2022-12-16 | 1.16 | $1.20 | 9081 |
| 2022-12-15 | 1.16 | $1.17 | 2057 |
| 2022-12-14 | 1.16 | $1.18 | 42392 |
| 2022-12-13 | 1.16 | $1.17 | 41690 |
| 2022-12-12 | 1.17 | $1.16 | 29818 |
| 2022-12-09 | 1.18 | $1.12 | 28037 |
| 2022-12-08 | 1.21 | $1.13 | 8751 |
| 2022-12-07 | 1.24 | $1.15 | 18310 |
| 2022-12-06 | 1.28 | $1.16 | 77889 |
| 2022-12-05 | 1.31 | $1.24 | 34972 |
| 2022-12-02 | 1.33 | $1.30 | 36455 |
| 2022-12-01 | 1.34 | $1.29 | 83066 |
| 2022-11-30 | 1.34 | $1.38 | 115877 |
| 2022-11-29 | 1.32 | $1.41 | 209298 |
| 2022-11-28 | 1.29 | $1.37 | 139530 |
| 2022-11-25 | 1.26 | $1.32 | 71348 |
| 2022-11-23 | 1.25 | $1.25 | 66712 |
| 2022-11-22 | 1.25 | $1.33 | 309573 |
| 2022-11-21 | 1.22 | $1.25 | 88273 |
| 2022-11-18 | 1.22 | $1.25 | 73867 |
| 2022-11-17 | 1.21 | $1.24 | 47106 |
| 2022-11-16 | 1.21 | $1.25 | 40998 |
| 2022-11-15 | 1.21 | $1.26 | 126001 |
| 2022-11-14 | 1.20 | $1.18 | 26108 |
| 2022-11-11 | 1.22 | $1.24 | 34693 |
| 2022-11-10 | 1.22 | $1.18 | 35035 |
| 2022-11-09 | 1.24 | $1.14 | 42049 |
| 2022-11-08 | 1.28 | $1.23 | 59277 |
| 2022-11-07 | 1.30 | $1.30 | 57718 |
| 2022-11-04 | 1.30 | $1.29 | 47752 |
| 2022-11-03 | 1.31 | $1.30 | 22484 |
| 2022-11-02 | 1.32 | $1.29 | 45239 |
| 2022-11-01 | 1.33 | $1.36 | 45779 |
| 2022-10-31 | 1.32 | $1.29 | 22311 |
| 2022-10-28 | 1.33 | $1.28 | 24473 |
| 2022-10-27 | 1.35 | $1.29 | 32381 |
| 2022-10-26 | 1.36 | $1.37 | 137818 |
| 2022-10-25 | 1.36 | $1.36 | 33551 |
| 2022-10-24 | 1.36 | $1.32 | 103174 |
| 2022-10-21 | 1.37 | $1.31 | 45939 |
| 2022-10-20 | 1.39 | $1.33 | 23981 |
| 2022-10-19 | 1.41 | $1.33 | 77581 |
| 2022-10-18 | 1.42 | $1.31 | 27697 |
| 2022-10-17 | 1.45 | $1.40 | 105145 |
| 2022-10-14 | 1.45 | $1.42 | 145487 |
| 2022-10-13 | 1.45 | $1.59 | 272457 |
| 2022-10-12 | 1.40 | $1.40 | 90229 |
| 2022-10-11 | 1.39 | $1.63 | 397232 |
| 2022-10-10 | 1.30 | $1.48 | 860343 |
| 2022-10-07 | 1.25 | $1.56 | 3.1M |
| 2022-10-06 | 1.16 | $1.20 | 68007 |
| 2022-10-05 | 1.16 | $1.32 | 243891 |
| 2022-10-04 | 1.13 | $1.24 | 48333 |
| 2022-10-03 | 1.12 | $1.14 | 30191 |
| 2022-09-30 | 1.14 | $1.12 | 14272 |
| 2022-09-29 | 1.17 | $1.22 | 34698 |
| 2022-09-28 | 1.19 | $1.33 | 87980 |
| 2022-09-27 | 1.17 | $1.13 | 48641 |
| 2022-09-26 | 1.21 | $1.09 | 21924 |
| 2022-09-23 | 1.27 | $1.10 | 64318 |
| 2022-09-22 | 1.35 | $1.23 | 22838 |
| 2022-09-21 | 1.41 | $1.29 | 39757 |
| 2022-09-20 | 1.46 | $1.40 | 107104 |
| 2022-09-19 | 1.49 | $1.48 | 54687 |
| 2022-09-16 | 1.50 | $1.44 | 47654 |
| 2022-09-15 | 1.52 | $1.55 | 17738 |
| 2022-09-14 | 1.51 | $1.54 | 118828 |
| 2022-09-13 | 1.51 | $1.45 | 27746 |
| 2022-09-12 | 1.53 | $1.53 | 28788 |
| 2022-09-09 | 1.54 | $1.50 | 33343 |
| 2022-09-08 | 1.55 | $1.50 | 32770 |
| 2022-09-07 | 1.57 | $1.42 | 32927 |
| 2022-09-06 | 1.62 | $1.51 | 19528 |
| 2022-09-02 | 1.65 | $1.51 | 84622 |
| 2022-09-01 | 1.68 | $1.54 | 80760 |
| 2022-08-31 | 1.72 | $1.58 | 70642 |
| 2022-08-30 | 1.74 | $1.53 | 73174 |
| 2022-08-29 | 1.79 | $1.70 | 224715 |
| 2022-08-26 | 1.79 | $1.62 | 154104 |
| 2022-08-25 | 1.81 | $1.82 | 100465 |
| 2022-08-24 | 1.77 | $1.91 | 233409 |
| 2022-08-23 | 1.70 | $1.98 | 2.0M |
| 2022-08-22 | 1.59 | $1.69 | 167962 |
| 2022-08-19 | 1.54 | $1.57 | 102596 |
| 2022-08-18 | 1.52 | $1.65 | 488302 |
| 2022-08-17 | 1.46 | $1.47 | 22128 |
| 2022-08-16 | 1.46 | $1.47 | 35527 |
| 2022-08-15 | 1.45 | $1.49 | 39086 |
| 2022-08-12 | 1.44 | $1.48 | 40550 |
| 2022-08-11 | 1.42 | $1.46 | 99220 |
| 2022-08-10 | 1.41 | $1.42 | 30576 |
| 2022-08-09 | 1.41 | $1.41 | 19170 |
| 2022-08-08 | 1.42 | $1.48 | 24588 |
| 2022-08-05 | 1.40 | $1.43 | 84394 |
| 2022-08-04 | 1.40 | $1.46 | 523001 |
| 2022-08-03 | 1.39 | $1.34 | 58547 |
| 2022-08-02 | 1.41 | $1.35 | 53696 |
| 2022-08-01 | 1.44 | $1.44 | 26700 |
| 2022-07-29 | 1.44 | $1.41 | 35897 |
| 2022-07-28 | 1.46 | $1.45 | 9130 |
| 2022-07-27 | 1.47 | $1.47 | 19777 |
| 2022-07-26 | 1.48 | $1.54 | 25000 |
| 2022-07-25 | 1.47 | $1.47 | 17400 |
| 2022-07-22 | 1.48 | $1.48 | 9307 |
| 2022-07-21 | 1.49 | $1.57 | 12014 |
| 2022-07-20 | 1.47 | $1.54 | 22656 |
| 2022-07-19 | 1.47 | $1.60 | 35314 |
| 2022-07-18 | 1.44 | $1.52 | 4140 |
| 2022-07-15 | 1.43 | $1.47 | 1051 |
| 2022-07-14 | 1.44 | $1.46 | 17368 |
| 2022-07-13 | 1.46 | $1.50 | 23242 |
| 2022-07-12 | 1.47 | $1.46 | 18710 |
| 2022-07-11 | 1.50 | $1.54 | 11556 |
| 2022-07-08 | 1.52 | $1.63 | 19725 |
| 2022-07-07 | 1.51 | $1.57 | 17446 |
| 2022-07-06 | 1.52 | $1.49 | 32761 |
| 2022-07-05 | 1.55 | $1.45 | 26092 |
| 2022-07-01 | 1.62 | $1.46 | 76342 |
| 2022-06-30 | 1.69 | $1.54 | 24474 |
| 2022-06-29 | 1.76 | $1.65 | 58014 |
| 2022-06-28 | 1.81 | $1.76 | 112976 |
| 2022-06-27 | 1.84 | $1.86 | 29501 |
| 2022-06-24 | 1.84 | $1.83 | 95464 |
| 2022-06-23 | 1.85 | $1.81 | 39647 |
| 2022-06-22 | 1.88 | $1.83 | 35057 |
| 2022-06-21 | 1.90 | $1.83 | 27842 |
| 2022-06-17 | 1.93 | $1.85 | 38840 |
| 2022-06-16 | 1.96 | $1.86 | 85239 |
| 2022-06-15 | 2.00 | $1.80 | 61294 |
| 2022-06-14 | 2.06 | $1.85 | 83358 |
| 2022-06-13 | 2.12 | $1.91 | 106785 |
| 2022-06-10 | 2.18 | $2.05 | 112132 |
| 2022-06-09 | 2.20 | $2.19 | 207389 |
| 2022-06-08 | 2.19 | $2.29 | 739336 |
| 2022-06-07 | 2.14 | $2.40 | 405867 |
| 2022-06-06 | 2.04 | $2.06 | 110047 |
| 2022-06-03 | 2.03 | $2.26 | 121983 |
| 2022-06-02 | 1.96 | $2.19 | 103746 |
| 2022-06-01 | 1.89 | $2.06 | 74694 |
| 2022-05-31 | 1.85 | $2.06 | 108677 |
| 2022-05-27 | 1.80 | $2.09 | 165920 |
| 2022-05-26 | 1.74 | $1.87 | 48637 |
| 2022-05-25 | 1.74 | $1.85 | 21100 |
| 2022-05-24 | 1.75 | $1.81 | 29702 |
| 2022-05-23 | 1.77 | $1.94 | 44722 |
| 2022-05-20 | 1.77 | $1.79 | 40062 |
| 2022-05-19 | 1.81 | $1.93 | 96014 |
| 2022-05-18 | 1.83 | $1.86 | 64583 |
| 2022-05-17 | 1.87 | $2.08 | 65538 |
| 2022-05-16 | 1.86 | $2.11 | 138222 |
| 2022-05-13 | 1.84 | $1.91 | 67203 |
| 2022-05-12 | 1.89 | $1.82 | 118403 |
| 2022-05-11 | 1.98 | $1.96 | 42627 |
| 2022-05-10 | 2.05 | $1.88 | 53127 |
| 2022-05-09 | 2.17 | $1.98 | 96636 |
| 2022-05-06 | 2.28 | $2.31 | 59394 |
| 2022-05-05 | 2.32 | $2.48 | 168318 |
| 2022-05-04 | 2.32 | $2.50 | 57089 |
| 2022-05-03 | 2.32 | $2.36 | 60159 |
| 2022-05-02 | 2.36 | $2.33 | 68296 |
| 2022-04-29 | 2.42 | $2.40 | 50499 |
| 2022-04-28 | 2.48 | $2.57 | 73364 |
| 2022-04-27 | 2.51 | $2.45 | 29427 |
| 2022-04-26 | 2.58 | $2.44 | 140065 |
| 2022-04-25 | 2.67 | $2.53 | 32827 |
| 2022-04-22 | 2.76 | $2.74 | 131657 |
| 2022-04-21 | 2.81 | $2.80 | 146759 |
| 2022-04-20 | 2.84 | $2.96 | 78321 |
| 2022-04-19 | 2.84 | $2.95 | 75676 |
| 2022-04-18 | 2.84 | $3.01 | 354941 |
| 2022-04-14 | 2.82 | $3.06 | 528833 |
| 2022-04-13 | 2.79 | $2.91 | 109800 |
| 2022-04-12 | 2.80 | $2.85 | 100483 |
| 2022-04-11 | 2.84 | $2.83 | 48121 |
| 2022-04-08 | 2.89 | $2.91 | 107562 |
| 2022-04-07 | 2.94 | $2.94 | 37316 |
| 2022-04-06 | 2.98 | $2.97 | 30888 |
| 2022-04-05 | 3.03 | $2.96 | 62954 |
| 2022-04-04 | 3.10 | $3.00 | 77268 |
| 2022-04-01 | 3.17 | $3.01 | 80255 |
| 2022-03-31 | 3.25 | $2.84 | 174340 |
| 2022-03-30 | 3.40 | $3.15 | 101087 |
| 2022-03-29 | 3.49 | $3.17 | 114296 |
| 2022-03-28 | 3.59 | $3.30 | 69768 |
| 2022-03-25 | 3.67 | $3.36 | 412843 |
| 2022-03-24 | 3.75 | $3.45 | 272224 |
| 2022-03-23 | 3.81 | $3.67 | 537969 |
| 2022-03-22 | 3.81 | $3.66 | 221924 |
| 2022-03-21 | 3.82 | $3.59 | 353948 |
| 2022-03-18 | 3.84 | $3.57 | 242081 |
| 2022-03-17 | 3.86 | $3.76 | 700916 |
| 2022-03-16 | 3.83 | $3.54 | 280552 |
| 2022-03-15 | 3.86 | $3.47 | 505417 |
| 2022-03-14 | 3.91 | $3.51 | 443079 |
| 2022-03-11 | 3.94 | $3.53 | 540247 |
| 2022-03-10 | 3.98 | $3.87 | 3.9M |
| 2022-03-09 | 3.91 | $3.73 | 1.2M |
| 2022-03-08 | 3.85 | $3.77 | 5.9M |
| 2022-03-07 | 3.77 | $5.27 | 12.7M |
| 2022-03-04 | 3.18 | $3.80 | 3.9M |
| 2022-03-03 | 2.93 | $3.01 | 1.0M |
| 2022-03-02 | 2.88 | $3.05 | 564025 |
| 2022-03-01 | 2.79 | $2.95 | 518275 |
| 2022-02-28 | 2.72 | $2.97 | 607052 |
| 2022-02-25 | 2.62 | $2.75 | 416099 |
| 2022-02-24 | 2.57 | $2.85 | 6.0M |
| 2022-02-23 | 2.48 | $2.68 | 662829 |
| 2022-02-22 | 2.43 | $2.40 | 1.8M |
| 2022-02-18 | 2.45 | $2.33 | 150614 |
| 2022-02-17 | 2.50 | $2.32 | 135021 |
| 2022-02-16 | 2.56 | $2.47 | 362046 |
| 2022-02-15 | 2.59 | $2.47 | 109728 |
| 2022-02-14 | 2.63 | $2.56 | 221054 |
| 2022-02-11 | 2.65 | $2.59 | 428146 |
| 2022-02-10 | 2.66 | $2.53 | 139799 |
| 2022-02-09 | 2.69 | $2.58 | 203954 |
| 2022-02-08 | 2.72 | $2.52 | 157245 |
| 2022-02-07 | 2.77 | $2.68 | 110420 |
| 2022-02-04 | 2.77 | $2.81 | 493726 |
| 2022-02-03 | 2.74 | $2.79 | 178597 |
| 2022-02-02 | 2.70 | $2.73 | 189506 |
| 2022-02-01 | 2.67 | $2.62 | 151397 |
| 2022-01-31 | 2.67 | $2.67 | 342076 |
| 2022-01-28 | 2.65 | $2.64 | 1.8M |
| 2022-01-27 | 2.64 | $2.75 | 4.0M |
| 2022-01-26 | 2.59 | $2.59 | 104526 |
| 2022-01-25 | 2.58 | $2.63 | 117841 |
| 2022-01-24 | 2.56 | $2.55 | 68142 |
| 2022-01-21 | 2.55 | $2.53 | 143645 |
| 2022-01-20 | 2.55 | $2.52 | 366843 |
| 2022-01-19 | 2.56 | $2.62 | 378639 |
| 2022-01-18 | 2.53 | $2.69 | 2.0M |
| 2022-01-14 | 2.48 | $2.50 | 296589 |
| 2022-01-13 | 2.48 | $2.49 | 83328 |
| 2022-01-12 | 2.48 | $2.59 | 180591 |
| 2022-01-11 | 2.45 | $2.44 | 71559 |
| 2022-01-10 | 2.46 | $2.40 | 40475 |
| 2022-01-07 | 2.49 | $2.55 | 15116 |
| 2022-01-06 | 2.48 | $2.46 | 44263 |
| 2022-01-05 | 2.49 | $2.53 | 76862 |
| 2022-01-04 | 2.49 | $2.67 | 162265 |
| 2022-01-03 | 2.45 | $2.49 | 53284 |
| 2021-12-31 | 2.46 | $2.38 | 118164 |
| 2021-12-30 | 2.50 | $2.37 | 63294 |
| 2021-12-29 | 2.57 | $2.57 | 49342 |
| 2021-12-28 | 2.58 | $2.52 | 51344 |
| 2021-12-27 | 2.61 | $2.70 | 39475 |
| 2021-12-23 | 2.60 | $2.73 | 31992 |
| 2021-12-22 | 2.58 | $2.79 | 73219 |
| 2021-12-21 | 2.53 | $2.63 | 53225 |
| 2021-12-20 | 2.53 | $2.64 | 164994 |
| 2021-12-17 | 2.53 | $2.64 | 30989 |
| 2021-12-16 | 2.53 | $2.57 | 37483 |
| 2021-12-15 | 2.56 | $2.58 | 36429 |
| 2021-12-14 | 2.59 | $2.55 | 68912 |
| 2021-12-13 | 2.65 | $2.74 | 51552 |
| 2021-12-10 | 2.66 | $2.89 | 11686 |
| 2021-12-09 | 2.63 | $2.81 | 26764 |
| 2021-12-08 | 2.62 | $2.89 | 150528 |
| 2021-12-07 | 2.59 | $2.74 | 228421 |
| 2021-12-06 | 2.60 | $2.61 | 50540 |
| 2021-12-03 | 2.67 | $2.56 | 54417 |
| 2021-12-02 | 2.77 | $2.72 | 111425 |
| 2021-12-01 | 2.85 | $2.67 | 198178 |
| 2021-11-30 | 2.97 | $3.03 | 59171 |
| 2021-11-29 | 3.00 | $3.02 | 23903 |
| 2021-11-26 | 3.05 | $3.16 | 67371 |
| 2021-11-24 | 3.07 | $3.13 | 61407 |
| 2021-11-23 | 3.10 | $3.25 | 173676 |
| 2021-11-22 | 3.11 | $2.96 | 100711 |
| 2021-11-19 | 3.22 | $3.08 | 29019 |
| 2021-11-18 | 3.31 | $3.17 | 94588 |
| 2021-11-17 | 3.40 | $3.38 | 84449 |
| 2021-11-16 | 3.45 | $3.47 | 71259 |
| 2021-11-15 | 3.48 | $3.47 | 54844 |
| 2021-11-12 | 3.53 | $3.44 | 39010 |
| 2021-11-11 | 3.59 | $3.35 | 99942 |
| 2021-11-10 | 3.71 | $3.59 | 172467 |
| 2021-11-09 | 3.77 | $3.76 | 180435 |
| 2021-11-08 | 3.79 | $3.78 | 314147 |
| 2021-11-05 | 3.81 | $3.91 | 107258 |
| 2021-11-04 | 3.80 | $3.83 | 107609 |
| 2021-11-03 | 3.82 | $4.04 | 410191 |
| 2021-11-02 | 3.77 | $3.77 | 82282 |
| 2021-11-01 | 3.80 | $3.77 | 152811 |
| 2021-10-29 | 3.84 | $3.80 | 59083 |
| 2021-10-28 | 3.87 | $3.84 | 84191 |
| 2021-10-27 | 3.91 | $3.82 | 65900 |
| 2021-10-26 | 3.96 | $3.91 | 142009 |
| 2021-10-25 | 3.99 | $3.94 | 153962 |
| 2021-10-22 | 4.03 | $3.91 | 241386 |
| 2021-10-21 | 4.08 | $4.02 | 89236 |
| 2021-10-20 | 4.11 | $4.06 | 146837 |
| 2021-10-19 | 4.13 | $4.14 | 234822 |
| 2021-10-18 | 4.14 | $4.04 | 99765 |
| 2021-10-15 | 4.17 | $4.07 | 176150 |
| 2021-10-14 | 4.21 | $4.08 | 196353 |
| 2021-10-13 | 4.25 | $4.08 | 174261 |
| 2021-10-12 | 4.29 | $4.10 | 259070 |
| 2021-10-11 | 4.35 | $4.06 | 329273 |
| 2021-10-08 | 4.42 | $4.28 | 151248 |
| 2021-10-07 | 4.44 | $4.25 | 351828 |
| 2021-10-06 | 4.47 | $4.01 | 350685 |
| 2021-10-05 | 4.58 | $4.46 | 690529 |
| 2021-10-04 | 4.57 | $5.01 | 2.9M |
| 2021-10-01 | 4.38 | $4.38 | 715261 |
| 2021-09-30 | 4.35 | $4.26 | 544991 |
| 2021-09-29 | 4.34 | $4.08 | 2.2M |
| 2021-09-28 | 4.39 | $4.46 | 3.9M |
| 2021-09-27 | 4.33 | $5.32 | 4.1M |
| 2021-09-24 | 3.98 | $4.05 | 219501 |
| 2021-09-23 | 3.95 | $3.94 | 257806 |
| 2021-09-22 | 3.96 | $3.83 | 179227 |
| 2021-09-21 | 4.00 | $3.67 | 129139 |
| 2021-09-20 | 4.10 | $3.74 | 132250 |
| 2021-09-17 | 4.20 | $4.06 | 163316 |
| 2021-09-16 | 4.22 | $4.11 | 183995 |
| 2021-09-15 | 4.23 | $4.21 | 523070 |
| 2021-09-14 | 4.21 | $4.11 | 293665 |
| 2021-09-13 | 4.21 | $4.47 | 593968 |
| 2021-09-10 | 4.10 | $4.29 | 365620 |
| 2021-09-09 | 4.02 | $4.01 | 93194 |
| 2021-09-08 | 4.02 | $4.15 | 195316 |
| 2021-09-07 | 3.97 | $4.18 | 129462 |
| 2021-09-03 | 3.89 | $4.16 | 300476 |
| 2021-09-02 | 3.82 | $4.03 | 170252 |
| 2021-09-01 | 3.76 | $4.03 | 241140 |
| 2021-08-31 | 3.70 | $3.94 | 53567 |
| 2021-08-30 | 3.66 | $4.00 | 542857 |
| 2021-08-27 | 3.59 | $3.85 | 149303 |
| 2021-08-26 | 3.56 | $3.72 | 205538 |
| 2021-08-25 | 3.57 | $3.81 | 54259 |
| 2021-08-24 | 3.56 | $3.80 | 206756 |
| 2021-08-23 | 3.56 | $3.65 | 103932 |
| 2021-08-20 | 3.61 | $3.42 | 69448 |
| 2021-08-19 | 3.74 | $3.37 | 201966 |
| 2021-08-18 | 3.93 | $3.65 | 104059 |
| 2021-08-17 | 4.08 | $3.79 | 170831 |
| 2021-08-16 | 4.22 | $4.17 | 129999 |
| 2021-08-13 | 4.27 | $4.18 | 121300 |
| 2021-08-12 | 4.33 | $4.39 | 114857 |
| 2021-08-11 | 4.35 | $4.50 | 793962 |
| 2021-08-10 | 4.33 | $4.52 | 88960 |
| 2021-08-09 | 4.31 | $4.45 | 66398 |
| 2021-08-06 | 4.31 | $4.43 | 47363 |
| 2021-08-05 | 4.32 | $4.38 | 134763 |
| 2021-08-04 | 4.35 | $4.33 | 76354 |
| 2021-08-03 | 4.40 | $4.55 | 211034 |
| 2021-08-02 | 4.41 | $4.44 | 83646 |
| 2021-07-30 | 4.45 | $4.52 | 76651 |
| 2021-07-29 | 4.48 | $4.70 | 155507 |
| 2021-07-28 | 4.46 | $4.65 | 132578 |
| 2021-07-27 | 4.47 | $4.55 | 63928 |
| 2021-07-26 | 4.51 | $4.74 | 186372 |
| 2021-07-23 | 4.50 | $4.71 | 78989 |
| 2021-07-22 | 4.50 | $4.77 | 243620 |
| 2021-07-21 | 4.50 | $4.72 | 412204 |
| 2021-07-20 | 4.51 | $4.52 | 211270 |
| 2021-07-19 | 4.59 | $4.52 | 296343 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.36
2026-07-16
Close Price
$0.62
Vol: 77784
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.92
Average
47.52
Maximum
84.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.36 | $0.62 | 77784 |
| 2026-07-15 | 39.88 | $0.66 | 56949 |
| 2026-07-14 | 41.70 | $0.67 | 119233 |
| 2026-07-13 | 46.02 | $0.71 | 36900 |
| 2026-07-10 | 43.99 | $0.70 | 25700 |
| 2026-07-09 | 44.55 | $0.70 | 34900 |
| 2026-07-08 | 46.95 | $0.72 | 114015 |
| 2026-07-07 | 42.54 | $0.69 | 62202 |
| 2026-07-06 | 42.70 | $0.69 | 17700 |
| 2026-07-02 | 43.64 | $0.70 | 15701 |
| 2026-07-01 | 45.19 | $0.71 | 71424 |
| 2026-06-30 | 41.99 | $0.69 | 22100 |
| 2026-06-29 | 42.91 | $0.70 | 63100 |
| 2026-06-26 | 45.03 | $0.72 | 9538 |
| 2026-06-25 | 42.64 | $0.70 | 131674 |
| 2026-06-24 | 44.17 | $0.72 | 120000 |
| 2026-06-23 | 46.09 | $0.74 | 20418 |
| 2026-06-22 | 47.60 | $0.75 | 75700 |
| 2026-06-18 | 48.10 | $0.75 | 31720 |
| 2026-06-17 | 49.58 | $0.77 | 188300 |
| 2026-06-16 | 46.45 | $0.74 | 139900 |
| 2026-06-15 | 42.96 | $0.71 | 117825 |
| 2026-06-12 | 45.79 | $0.74 | 38600 |
| 2026-06-11 | 46.85 | $0.75 | 88840 |
| 2026-06-10 | 52.29 | $0.80 | 288440 |
| 2026-06-09 | 43.93 | $0.73 | 34831 |
| 2026-06-08 | 43.15 | $0.73 | 34405 |
| 2026-06-05 | 45.15 | $0.75 | 26300 |
| 2026-06-04 | 45.57 | $0.75 | 32645 |
| 2026-06-03 | 43.81 | $0.74 | 34200 |
| 2026-06-02 | 43.20 | $0.73 | 47000 |
| 2026-06-01 | 46.03 | $0.76 | 82700 |
| 2026-05-29 | 45.44 | $0.76 | 32608 |
| 2026-05-28 | 46.91 | $0.77 | 55100 |
| 2026-05-27 | 44.64 | $0.75 | 178850 |
| 2026-05-26 | 44.92 | $0.75 | 97395 |
| 2026-05-22 | 50.39 | $0.81 | 66900 |
| 2026-05-21 | 48.90 | $0.79 | 52844 |
| 2026-05-20 | 48.25 | $0.79 | 51129 |
| 2026-05-19 | 49.14 | $0.80 | 42300 |
| 2026-05-18 | 47.67 | $0.78 | 43100 |
| 2026-05-15 | 48.20 | $0.79 | 32435 |
| 2026-05-14 | 46.40 | $0.77 | 35000 |
| 2026-05-13 | 44.72 | $0.75 | 21412 |
| 2026-05-12 | 46.44 | $0.77 | 68200 |
| 2026-05-11 | 45.29 | $0.76 | 25700 |
| 2026-05-08 | 47.48 | $0.79 | 55751 |
| 2026-05-07 | 49.05 | $0.81 | 77753 |
| 2026-05-06 | 45.04 | $0.76 | 75041 |
| 2026-05-05 | 47.85 | $0.80 | 82900 |
| 2026-05-04 | 47.33 | $0.79 | 166349 |
| 2026-05-01 | 47.48 | $0.80 | 108600 |
| 2026-04-30 | 49.61 | $0.82 | 112820 |
| 2026-04-29 | 49.43 | $0.82 | 253535 |
| 2026-04-28 | 52.26 | $0.86 | 868000 |
| 2026-04-27 | 47.70 | $0.80 | 81729 |
| 2026-04-24 | 48.32 | $0.81 | 44413 |
| 2026-04-23 | 48.72 | $0.81 | 122112 |
| 2026-04-22 | 50.56 | $0.84 | 194500 |
| 2026-04-21 | 51.10 | $0.85 | 353200 |
| 2026-04-20 | 51.92 | $0.86 | 289500 |
| 2026-04-17 | 45.02 | $0.76 | 290031 |
| 2026-04-16 | 43.45 | $0.74 | 633000 |
| 2026-04-15 | 40.78 | $0.71 | 14.1M |
| 2026-04-14 | 43.16 | $0.75 | 11.4M |
| 2026-04-13 | 42.04 | $0.73 | 113400 |
| 2026-04-10 | 42.37 | $0.74 | 47911 |
| 2026-04-09 | 45.11 | $0.79 | 95800 |
| 2026-04-08 | 44.55 | $0.78 | 173178 |
| 2026-04-07 | 48.52 | $0.85 | 256437 |
| 2026-04-06 | 47.60 | $0.83 | 84200 |
| 2026-04-02 | 48.02 | $0.84 | 207100 |
| 2026-04-01 | 46.72 | $0.82 | 57136 |
| 2026-03-31 | 46.17 | $0.81 | 75600 |
| 2026-03-30 | 48.34 | $0.85 | 69000 |
| 2026-03-27 | 52.59 | $0.93 | 118200 |
| 2026-03-26 | 50.16 | $0.88 | 76800 |
| 2026-03-25 | 48.21 | $0.85 | 62341 |
| 2026-03-24 | 51.14 | $0.90 | 26629 |
| 2026-03-23 | 53.34 | $0.94 | 115400 |
| 2026-03-20 | 57.00 | $1.00 | 251800 |
| 2026-03-19 | 51.32 | $0.89 | 76956 |
| 2026-03-18 | 48.67 | $0.85 | 74200 |
| 2026-03-17 | 50.97 | $0.89 | 152245 |
| 2026-03-16 | 52.34 | $0.91 | 201502 |
| 2026-03-13 | 57.68 | $0.99 | 267014 |
| 2026-03-12 | 57.45 | $0.99 | 322245 |
| 2026-03-11 | 56.33 | $0.96 | 218915 |
| 2026-03-10 | 60.91 | $1.03 | 393500 |
| 2026-03-09 | 63.86 | $1.07 | 1.4M |
| 2026-03-06 | 63.86 | $1.07 | 6.7M |
| 2026-03-05 | 65.30 | $1.09 | 25.6M |
| 2026-03-04 | 52.64 | $0.84 | 238632 |
| 2026-03-03 | 55.19 | $0.87 | 659800 |
| 2026-03-02 | 70.45 | $1.03 | 4.7M |
| 2026-02-27 | 55.10 | $0.83 | 82600 |
| 2026-02-26 | 51.74 | $0.80 | 83200 |
| 2026-02-25 | 52.56 | $0.80 | 199000 |
| 2026-02-24 | 53.53 | $0.81 | 18828 |
| 2026-02-23 | 49.27 | $0.77 | 14500 |
| 2026-02-20 | 55.26 | $0.82 | 20016 |
| 2026-02-19 | 52.07 | $0.79 | 91200 |
| 2026-02-18 | 46.85 | $0.75 | 49600 |
| 2026-02-17 | 44.42 | $0.74 | 51100 |
| 2026-02-13 | 39.80 | $0.71 | 29504 |
| 2026-02-12 | 39.77 | $0.71 | 27600 |
| 2026-02-11 | 41.53 | $0.73 | 30400 |
| 2026-02-10 | 41.53 | $0.73 | 39714 |
| 2026-02-09 | 43.04 | $0.74 | 28300 |
| 2026-02-06 | 40.08 | $0.72 | 18800 |
| 2026-02-05 | 39.04 | $0.71 | 58615 |
| 2026-02-04 | 39.94 | $0.72 | 53257 |
| 2026-02-03 | 47.36 | $0.79 | 46800 |
| 2026-02-02 | 45.87 | $0.78 | 8400 |
| 2026-01-30 | 48.59 | $0.80 | 13448 |
| 2026-01-29 | 50.91 | $0.82 | 49800 |
| 2026-01-28 | 48.30 | $0.80 | 9840 |
| 2026-01-27 | 51.51 | $0.82 | 16235 |
| 2026-01-26 | 50.92 | $0.82 | 26600 |
| 2026-01-23 | 49.49 | $0.81 | 28900 |
| 2026-01-22 | 50.90 | $0.82 | 9415 |
| 2026-01-21 | 49.02 | $0.80 | 15700 |
| 2026-01-20 | 49.11 | $0.81 | 27705 |
| 2026-01-16 | 50.78 | $0.82 | 3000 |
| 2026-01-15 | 54.21 | $0.85 | 9505 |
| 2026-01-14 | 55.39 | $0.86 | 59631 |
| 2026-01-13 | 54.54 | $0.85 | 92003 |
| 2026-01-12 | 53.48 | $0.84 | 19800 |
| 2026-01-09 | 50.59 | $0.81 | 72563 |
| 2026-01-08 | 47.37 | $0.78 | 88849 |
| 2026-01-07 | 44.40 | $0.75 | 20510 |
| 2026-01-06 | 46.92 | $0.78 | 22440 |
| 2026-01-05 | 48.96 | $0.80 | 75900 |
| 2026-01-02 | 44.87 | $0.76 | 26300 |
| 2025-12-31 | 42.82 | $0.75 | 28200 |
| 2025-12-30 | 41.99 | $0.74 | 33200 |
| 2025-12-29 | 43.75 | $0.76 | 71000 |
| 2025-12-26 | 43.73 | $0.76 | 52800 |
| 2025-12-24 | 45.87 | $0.78 | 6638 |
| 2025-12-23 | 46.38 | $0.79 | 46733 |
| 2025-12-22 | 48.06 | $0.81 | 39225 |
| 2025-12-19 | 47.69 | $0.81 | 62642 |
| 2025-12-18 | 48.38 | $0.81 | 74800 |
| 2025-12-17 | 51.37 | $0.85 | 128800 |
| 2025-12-16 | 42.66 | $0.76 | 18600 |
| 2025-12-15 | 42.88 | $0.76 | 13500 |
| 2025-12-12 | 46.41 | $0.80 | 3812 |
| 2025-12-11 | 49.56 | $0.84 | 12400 |
| 2025-12-10 | 44.97 | $0.79 | 23742 |
| 2025-12-09 | 48.88 | $0.84 | 14624 |
| 2025-12-08 | 44.33 | $0.79 | 41300 |
| 2025-12-05 | 39.51 | $0.76 | 29142 |
| 2025-12-04 | 40.36 | $0.76 | 24646 |
| 2025-12-03 | 39.16 | $0.76 | 16198 |
| 2025-12-02 | 41.83 | $0.79 | 22641 |
| 2025-12-01 | 46.82 | $0.84 | 34500 |
| 2025-11-28 | 39.93 | $0.79 | 3439 |
| 2025-11-26 | 38.98 | $0.78 | 11808 |
| 2025-11-25 | 40.31 | $0.80 | 5600 |
| 2025-11-24 | 39.82 | $0.79 | 7800 |
| 2025-11-21 | 40.27 | $0.80 | 8200 |
| 2025-11-20 | 37.04 | $0.77 | 14100 |
| 2025-11-19 | 34.62 | $0.75 | 28300 |
| 2025-11-18 | 36.68 | $0.78 | 23644 |
| 2025-11-17 | 38.92 | $0.81 | 21975 |
| 2025-11-14 | 40.14 | $0.83 | 8800 |
| 2025-11-13 | 40.55 | $0.83 | 27611 |
| 2025-11-12 | 40.85 | $0.83 | 24808 |
| 2025-11-11 | 42.86 | $0.86 | 31237 |
| 2025-11-10 | 42.87 | $0.86 | 10128 |
| 2025-11-07 | 43.61 | $0.87 | 22403 |
| 2025-11-06 | 46.69 | $0.91 | 9300 |
| 2025-11-05 | 44.92 | $0.89 | 3800 |
| 2025-11-04 | 43.43 | $0.87 | 5000 |
| 2025-11-03 | 46.03 | $0.91 | 20235 |
| 2025-10-31 | 46.02 | $0.91 | 37626 |
| 2025-10-30 | 46.24 | $0.91 | 59200 |
| 2025-10-29 | 41.61 | $0.86 | 48103 |
| 2025-10-28 | 46.26 | $0.93 | 39038 |
| 2025-10-27 | 46.61 | $0.93 | 52382 |
| 2025-10-24 | 50.48 | $0.98 | 96422 |
| 2025-10-23 | 46.25 | $0.93 | 106339 |
| 2025-10-22 | 40.61 | $0.87 | 78935 |
| 2025-10-21 | 42.67 | $0.90 | 34502 |
| 2025-10-20 | 39.55 | $0.87 | 37400 |
| 2025-10-17 | 38.69 | $0.86 | 57813 |
| 2025-10-16 | 42.04 | $0.91 | 19298 |
| 2025-10-15 | 43.52 | $0.93 | 36100 |
| 2025-10-14 | 43.98 | $0.94 | 40808 |
| 2025-10-13 | 43.50 | $0.93 | 18400 |
| 2025-10-10 | 44.81 | $0.95 | 14800 |
| 2025-10-09 | 48.45 | $1.00 | 31330 |
| 2025-10-08 | 50.00 | $1.02 | 29947 |
| 2025-10-07 | 49.24 | $1.01 | 10833 |
| 2025-10-06 | 50.72 | $1.03 | 34447 |
| 2025-10-03 | 50.00 | $1.02 | 24427 |
| 2025-10-02 | 50.00 | $1.02 | 17500 |
| 2025-10-01 | 48.29 | $0.99 | 46900 |
| 2025-09-30 | 48.62 | $1.00 | 57700 |
| 2025-09-29 | 51.14 | $1.04 | 47400 |
| 2025-09-26 | 53.10 | $1.07 | 61441 |
| 2025-09-25 | 50.71 | $1.03 | 19100 |
| 2025-09-24 | 53.29 | $1.07 | 88300 |
| 2025-09-23 | 53.94 | $1.08 | 15824 |
| 2025-09-22 | 53.40 | $1.07 | 37659 |
| 2025-09-19 | 52.33 | $1.05 | 59114 |
| 2025-09-18 | 54.71 | $1.09 | 34600 |
| 2025-09-17 | 55.92 | $1.11 | 99896 |
| 2025-09-16 | 61.03 | $1.19 | 41324 |
| 2025-09-15 | 62.39 | $1.21 | 219261 |
| 2025-09-12 | 57.45 | $1.10 | 61427 |
| 2025-09-11 | 54.89 | $1.05 | 188600 |
| 2025-09-10 | 56.84 | $1.08 | 41288 |
| 2025-09-09 | 53.72 | $1.02 | 24800 |
| 2025-09-08 | 51.42 | $0.98 | 17038 |
| 2025-09-05 | 51.12 | $0.97 | 22100 |
| 2025-09-04 | 51.79 | $0.99 | 47900 |
| 2025-09-03 | 50.83 | $0.97 | 56426 |
| 2025-09-02 | 53.18 | $1.01 | 83915 |
| 2025-08-29 | 53.18 | $1.01 | 211407 |
| 2025-08-28 | 58.83 | $1.11 | 3.6M |
| 2025-08-27 | 44.80 | $0.86 | 16500 |
| 2025-08-26 | 44.70 | $0.86 | 34870 |
| 2025-08-25 | 45.29 | $0.87 | 710980 |
| 2025-08-22 | 47.10 | $0.90 | 8100 |
| 2025-08-21 | 44.52 | $0.86 | 11040 |
| 2025-08-20 | 44.52 | $0.86 | 133328 |
| 2025-08-19 | 52.64 | $1.00 | 28529 |
| 2025-08-18 | 56.11 | $1.05 | 89000 |
| 2025-08-15 | 52.87 | $1.00 | 168332 |
| 2025-08-14 | 42.50 | $0.85 | 3132 |
| 2025-08-13 | 41.94 | $0.85 | 1348 |
| 2025-08-12 | 41.57 | $0.84 | 17409 |
| 2025-08-11 | 39.09 | $0.81 | 6600 |
| 2025-08-08 | 39.46 | $0.82 | 103441 |
| 2025-08-07 | 43.37 | $0.89 | 7000 |
| 2025-08-06 | 45.19 | $0.92 | 6040 |
| 2025-08-05 | 43.69 | $0.90 | 9634 |
| 2025-08-04 | 42.20 | $0.88 | 22400 |
| 2025-08-01 | 37.86 | $0.83 | 48533 |
| 2025-07-31 | 42.30 | $0.91 | 11700 |
| 2025-07-30 | 44.89 | $0.95 | 24000 |
| 2025-07-29 | 46.98 | $0.98 | 29610 |
| 2025-07-28 | 45.67 | $0.96 | 21284 |
| 2025-07-25 | 46.14 | $0.97 | 4006 |
| 2025-07-24 | 46.48 | $0.98 | 9600 |
| 2025-07-23 | 47.30 | $0.99 | 21700 |
| 2025-07-22 | 47.34 | $0.99 | 35811 |
| 2025-07-21 | 45.13 | $0.96 | 15710 |
| 2025-07-18 | 44.81 | $0.95 | 7400 |
| 2025-07-17 | 45.30 | $0.96 | 50400 |
| 2025-07-16 | 45.77 | $0.97 | 9625 |
| 2025-07-15 | 46.23 | $0.98 | 43263 |
| 2025-07-14 | 47.12 | $1.00 | 140233 |
| 2025-07-11 | 48.46 | $1.03 | 12600 |
| 2025-07-10 | 50.26 | $1.07 | 10616 |
| 2025-07-09 | 49.82 | $1.06 | 12417 |
| 2025-07-08 | 49.82 | $1.06 | 26200 |
| 2025-07-07 | 51.47 | $1.10 | 14535 |
| 2025-07-03 | 54.03 | $1.16 | 3541 |
| 2025-07-02 | 54.03 | $1.16 | 14400 |
| 2025-07-01 | 55.28 | $1.19 | 52000 |
| 2025-06-30 | 53.24 | $1.13 | 55507 |
| 2025-06-27 | 51.12 | $1.07 | 46537 |
| 2025-06-26 | 51.86 | $1.09 | 45800 |
| 2025-06-25 | 52.59 | $1.11 | 47200 |
| 2025-06-24 | 53.30 | $1.13 | 343900 |
| 2025-06-23 | 62.99 | $1.37 | 403407 |
| 2025-06-20 | 62.99 | $1.37 | 87935 |
| 2025-06-18 | 62.99 | $1.37 | 414332 |
| 2025-06-17 | 84.37 | $1.76 | 1.1M |
| 2025-06-16 | 73.36 | $1.26 | 827014 |
| 2025-06-13 | 68.76 | $1.15 | 1.4M |
| 2025-06-12 | 68.28 | $1.14 | 264005 |
| 2025-06-11 | 58.79 | $0.98 | 81131 |
| 2025-06-10 | 53.89 | $0.92 | 16500 |
| 2025-06-09 | 53.67 | $0.92 | 8139 |
| 2025-06-06 | 54.41 | $0.93 | 8124 |
| 2025-06-05 | 52.43 | $0.90 | 2944 |
| 2025-06-04 | 60.54 | $0.98 | 17100 |
| 2025-06-03 | 53.63 | $0.90 | 7501 |
| 2025-06-02 | 57.90 | $0.94 | 10200 |
| 2025-05-30 | 55.49 | $0.91 | 23300 |
| 2025-05-29 | 55.27 | $0.91 | 29947 |
| 2025-05-28 | 56.54 | $0.92 | 8646 |
| 2025-05-27 | 55.33 | $0.91 | 14728 |
| 2025-05-23 | 53.02 | $0.88 | 19236 |
| 2025-05-22 | 51.10 | $0.86 | 3900 |
| 2025-05-21 | 55.40 | $0.90 | 4500 |
| 2025-05-20 | 56.38 | $0.91 | 8400 |
| 2025-05-19 | 56.07 | $0.91 | 3100 |
| 2025-05-16 | 54.82 | $0.89 | 13241 |
| 2025-05-15 | 57.96 | $0.92 | 18330 |
| 2025-05-14 | 61.29 | $0.95 | 21500 |
| 2025-05-13 | 63.42 | $0.97 | 14210 |
| 2025-05-12 | 56.52 | $0.88 | 4710 |
| 2025-05-09 | 54.76 | $0.86 | 12222 |
| 2025-05-08 | 50.75 | $0.82 | 15340 |
| 2025-05-07 | 53.30 | $0.84 | 36916 |
| 2025-05-06 | 52.71 | $0.84 | 63300 |
| 2025-05-05 | 48.95 | $0.80 | 64938 |
| 2025-05-02 | 48.95 | $0.80 | 195522 |
| 2025-05-01 | 35.16 | $0.69 | 72320 |
| 2025-04-30 | 32.79 | $0.68 | 94219 |
| 2025-04-29 | 34.21 | $0.69 | 8514 |
| 2025-04-28 | 35.58 | $0.71 | 13300 |
| 2025-04-25 | 34.25 | $0.70 | 17722 |
| 2025-04-24 | 35.02 | $0.71 | 9300 |
| 2025-04-23 | 35.33 | $0.72 | 7946 |
| 2025-04-22 | 34.65 | $0.71 | 11853 |
| 2025-04-21 | 35.25 | $0.72 | 21100 |
| 2025-04-17 | 36.01 | $0.73 | 30000 |
| 2025-04-16 | 36.01 | $0.73 | 13635 |
| 2025-04-15 | 38.69 | $0.77 | 4600 |
| 2025-04-14 | 37.38 | $0.76 | 16400 |
| 2025-04-11 | 34.21 | $0.73 | 7746 |
| 2025-04-10 | 34.44 | $0.73 | 8900 |
| 2025-04-09 | 38.21 | $0.79 | 34025 |
| 2025-04-08 | 31.84 | $0.74 | 49000 |
| 2025-04-07 | 29.93 | $0.73 | 7200 |
| 2025-04-04 | 27.62 | $0.71 | 42114 |
| 2025-04-03 | 28.31 | $0.72 | 45818 |
| 2025-04-02 | 28.65 | $0.73 | 22995 |
| 2025-04-01 | 31.36 | $0.78 | 13206 |
| 2025-03-31 | 30.18 | $0.77 | 101701 |
| 2025-03-28 | 35.38 | $0.86 | 7600 |
| 2025-03-27 | 36.67 | $0.88 | 36149 |
| 2025-03-26 | 32.33 | $0.84 | 135239 |
| 2025-03-25 | 36.03 | $0.90 | 72226 |
| 2025-03-24 | 40.68 | $0.96 | 36580 |
| 2025-03-21 | 40.68 | $0.96 | 11246 |
| 2025-03-20 | 29.80 | $0.88 | 13306 |
| 2025-03-19 | 28.02 | $0.87 | 10854 |
| 2025-03-18 | 27.97 | $0.87 | 15227 |
| 2025-03-17 | 27.99 | $0.87 | 74213 |
| 2025-03-14 | 26.92 | $0.86 | 50100 |
| 2025-03-13 | 30.23 | $0.92 | 29632 |
| 2025-03-12 | 31.68 | $0.94 | 9616 |
| 2025-03-11 | 33.18 | $0.97 | 63300 |
| 2025-03-10 | 40.74 | $1.06 | 13700 |
| 2025-03-07 | 42.72 | $1.08 | 10300 |
| 2025-03-06 | 41.37 | $1.07 | 2749 |
| 2025-03-05 | 43.31 | $1.09 | 12300 |
| 2025-03-04 | 39.25 | $1.06 | 13700 |
| 2025-03-03 | 37.84 | $1.05 | 12636 |
| 2025-02-28 | 39.58 | $1.07 | 37900 |
| 2025-02-27 | 39.58 | $1.07 | 15900 |
| 2025-02-26 | 41.30 | $1.09 | 17500 |
| 2025-02-25 | 42.17 | $1.10 | 35400 |
| 2025-02-24 | 44.87 | $1.13 | 45705 |
| 2025-02-21 | 44.87 | $1.13 | 9208 |
| 2025-02-20 | 46.66 | $1.15 | 2326 |
| 2025-02-19 | 46.66 | $1.15 | 11144 |
| 2025-02-18 | 44.66 | $1.13 | 15019 |
| 2025-02-14 | 49.02 | $1.18 | 12400 |
| 2025-02-13 | 49.95 | $1.19 | 13599 |
| 2025-02-12 | 49.03 | $1.18 | 33000 |
| 2025-02-11 | 48.13 | $1.17 | 8745 |
| 2025-02-10 | 48.13 | $1.17 | 26200 |
| 2025-02-07 | 48.91 | $1.18 | 10500 |
| 2025-02-06 | 52.12 | $1.22 | 9821 |
| 2025-02-05 | 52.12 | $1.22 | 29310 |
| 2025-02-04 | 55.40 | $1.26 | 67900 |
| 2025-02-03 | 58.93 | $1.30 | 244917 |
| 2025-01-31 | 47.91 | $1.16 | 35800 |
| 2025-01-30 | 49.72 | $1.18 | 30849 |
| 2025-01-29 | 44.77 | $1.13 | 29652 |
| 2025-01-28 | 46.51 | $1.15 | 46937 |
| 2025-01-27 | 49.24 | $1.18 | 35231 |
| 2025-01-24 | 52.15 | $1.21 | 46600 |
| 2025-01-23 | 53.14 | $1.22 | 112540 |
| 2025-01-22 | 52.28 | $1.21 | 183061 |
| 2025-01-21 | 56.21 | $1.25 | 1.7M |
| 2025-01-17 | 49.94 | $1.18 | 22582 |
| 2025-01-16 | 51.96 | $1.20 | 46600 |
| 2025-01-15 | 51.96 | $1.20 | 47348 |
| 2025-01-14 | 49.18 | $1.17 | 56824 |
| 2025-01-13 | 56.42 | $1.24 | 191700 |
| 2025-01-10 | 51.59 | $1.19 | 94064 |
| 2025-01-08 | 59.06 | $1.25 | 323800 |
| 2025-01-07 | 54.92 | $1.21 | 24618 |
| 2025-01-06 | 51.43 | $1.18 | 21624 |
| 2025-01-03 | 48.92 | $1.16 | 13700 |
| 2025-01-02 | 51.44 | $1.18 | 20733 |
| 2024-12-31 | 48.94 | $1.16 | 44997 |
| 2024-12-30 | 46.31 | $1.14 | 72900 |
| 2024-12-27 | 48.69 | $1.16 | 41925 |
| 2024-12-26 | 49.91 | $1.17 | 39339 |
| 2024-12-24 | 49.91 | $1.17 | 28943 |
| 2024-12-23 | 44.94 | $1.13 | 4553 |
| 2024-12-20 | 46.02 | $1.14 | 34649 |
| 2024-12-19 | 42.03 | $1.11 | 18968 |
| 2024-12-18 | 37.65 | $1.08 | 9015 |
| 2024-12-17 | 42.76 | $1.13 | 6000 |
| 2024-12-16 | 45.09 | $1.15 | 6828 |
| 2024-12-13 | 47.56 | $1.17 | 27900 |
| 2024-12-12 | 47.56 | $1.17 | 9027 |
| 2024-12-11 | 48.76 | $1.18 | 3300 |
| 2024-12-10 | 47.50 | $1.17 | 3738 |
| 2024-12-09 | 47.50 | $1.17 | 19200 |
| 2024-12-06 | 45.06 | $1.15 | 23320 |
| 2024-12-05 | 43.82 | $1.14 | 10300 |
| 2024-12-04 | 46.83 | $1.17 | 6100 |
| 2024-12-03 | 44.41 | $1.15 | 6400 |
| 2024-12-02 | 48.61 | $1.19 | 5690 |
| 2024-11-29 | 48.61 | $1.19 | 1000 |
| 2024-11-27 | 48.61 | $1.19 | 13227 |
| 2024-11-26 | 51.76 | $1.22 | 2477 |
| 2024-11-25 | 47.45 | $1.18 | 18700 |
| 2024-11-22 | 51.85 | $1.22 | 4084 |
| 2024-11-21 | 49.63 | $1.20 | 3700 |
| 2024-11-20 | 47.33 | $1.18 | 19200 |
| 2024-11-19 | 48.38 | $1.19 | 3447 |
| 2024-11-18 | 47.27 | $1.18 | 12908 |
| 2024-11-15 | 47.27 | $1.18 | 11500 |
| 2024-11-14 | 43.99 | $1.15 | 39844 |
| 2024-11-13 | 49.87 | $1.21 | 13314 |
| 2024-11-12 | 52.08 | $1.23 | 8600 |
| 2024-11-11 | 49.98 | $1.21 | 20100 |
| 2024-11-08 | 49.98 | $1.21 | 26822 |
| 2024-11-07 | 47.92 | $1.19 | 10120 |
| 2024-11-06 | 45.80 | $1.17 | 13037 |
| 2024-11-05 | 42.46 | $1.14 | 12800 |
| 2024-11-04 | 44.18 | $1.16 | 42342 |
| 2024-11-01 | 48.90 | $1.21 | 5962 |
| 2024-10-31 | 50.96 | $1.23 | 32275 |
| 2024-10-30 | 47.82 | $1.20 | 4631 |
| 2024-10-29 | 46.74 | $1.19 | 12800 |
| 2024-10-28 | 45.67 | $1.18 | 11200 |
| 2024-10-25 | 45.67 | $1.18 | 14428 |
| 2024-10-24 | 44.67 | $1.17 | 6528 |
| 2024-10-23 | 43.68 | $1.16 | 8047 |
| 2024-10-22 | 45.21 | $1.18 | 7600 |
| 2024-10-21 | 45.21 | $1.18 | 11425 |
| 2024-10-18 | 46.69 | $1.20 | 8043 |
| 2024-10-17 | 47.43 | $1.21 | 3214 |
| 2024-10-16 | 45.80 | $1.19 | 4200 |
| 2024-10-15 | 45.80 | $1.19 | 9900 |
| 2024-10-14 | 46.45 | $1.20 | 26726 |
| 2024-10-11 | 47.08 | $1.21 | 7105 |
| 2024-10-10 | 48.34 | $1.23 | 5600 |
| 2024-10-09 | 48.95 | $1.24 | 12421 |
| 2024-10-08 | 49.56 | $1.25 | 35762 |
| 2024-10-07 | 50.14 | $1.26 | 32100 |
| 2024-10-04 | 49.00 | $1.24 | 56317 |
| 2024-10-03 | 53.68 | $1.32 | 102600 |
| 2024-10-02 | 47.07 | $1.21 | 20200 |
| 2024-10-01 | 50.83 | $1.27 | 153700 |
| 2024-09-30 | 42.04 | $1.15 | 1803 |
| 2024-09-27 | 41.20 | $1.14 | 5263 |
| 2024-09-26 | 41.77 | $1.15 | 6997 |
| 2024-09-25 | 48.09 | $1.25 | 5661 |
| 2024-09-24 | 42.29 | $1.18 | 11567 |
| 2024-09-23 | 40.48 | $1.16 | 4512 |
| 2024-09-20 | 39.58 | $1.15 | 14032 |
| 2024-09-19 | 41.36 | $1.18 | 11136 |
| 2024-09-18 | 41.36 | $1.18 | 6744 |
| 2024-09-17 | 41.36 | $1.18 | 2600 |
| 2024-09-16 | 42.45 | $1.20 | 2600 |
| 2024-09-13 | 42.99 | $1.21 | 8379 |
| 2024-09-12 | 41.58 | $1.19 | 810 |
| 2024-09-11 | 40.89 | $1.18 | 7500 |
| 2024-09-10 | 41.83 | $1.20 | 2100 |
| 2024-09-09 | 39.16 | $1.16 | 7413 |
| 2024-09-06 | 38.49 | $1.15 | 21800 |
| 2024-09-05 | 38.49 | $1.15 | 18827 |
| 2024-09-04 | 40.93 | $1.21 | 13339 |
| 2024-09-03 | 41.35 | $1.22 | 4690 |
| 2024-08-30 | 42.16 | $1.24 | 22521 |
| 2024-08-29 | 43.38 | $1.27 | 28709 |
| 2024-08-28 | 42.32 | $1.25 | 3427 |
| 2024-08-27 | 42.70 | $1.26 | 27800 |
| 2024-08-26 | 43.44 | $1.28 | 22600 |
| 2024-08-23 | 43.44 | $1.28 | 34110 |
| 2024-08-22 | 44.83 | $1.32 | 43477 |
| 2024-08-21 | 45.52 | $1.34 | 10700 |
| 2024-08-20 | 45.12 | $1.33 | 18801 |
| 2024-08-19 | 44.73 | $1.32 | 89296 |
| 2024-08-16 | 49.75 | $1.47 | 126458 |
| 2024-08-15 | 57.51 | $1.66 | 169325 |
| 2024-08-14 | 49.66 | $1.46 | 64651 |
| 2024-08-13 | 49.66 | $1.46 | 129741 |
| 2024-08-12 | 51.37 | $1.50 | 690726 |
| 2024-08-09 | 36.19 | $1.21 | 12019 |
| 2024-08-08 | 40.32 | $1.31 | 4326 |
| 2024-08-07 | 39.66 | $1.30 | 17900 |
| 2024-08-06 | 38.38 | $1.28 | 25500 |
| 2024-08-05 | 43.17 | $1.39 | 85027 |
| 2024-08-02 | 40.61 | $1.35 | 7100 |
| 2024-08-01 | 41.96 | $1.38 | 17947 |
| 2024-07-31 | 41.34 | $1.37 | 11387 |
| 2024-07-30 | 37.57 | $1.31 | 30336 |
| 2024-07-29 | 43.30 | $1.44 | 17312 |
| 2024-07-26 | 46.41 | $1.50 | 3703 |
| 2024-07-25 | 49.80 | $1.56 | 17426 |
| 2024-07-24 | 47.36 | $1.52 | 4500 |
| 2024-07-23 | 49.06 | $1.55 | 22416 |
| 2024-07-22 | 52.64 | $1.61 | 14794 |
| 2024-07-19 | 49.74 | $1.56 | 16211 |
| 2024-07-18 | 53.48 | $1.62 | 27550 |
| 2024-07-17 | 56.16 | $1.66 | 14854 |
| 2024-07-16 | 61.26 | $1.73 | 7780 |
| 2024-07-15 | 61.26 | $1.73 | 23919 |
| 2024-07-12 | 61.98 | $1.74 | 12489 |
| 2024-07-11 | 61.55 | $1.73 | 20955 |
| 2024-07-10 | 60.26 | $1.70 | 14253 |
| 2024-07-09 | 65.10 | $1.77 | 12115 |
| 2024-07-08 | 64.71 | $1.76 | 9802 |
| 2024-07-05 | 62.76 | $1.71 | 32833 |
| 2024-07-03 | 59.81 | $1.64 | 19564 |
| 2024-07-02 | 59.81 | $1.64 | 23456 |
| 2024-07-01 | 63.72 | $1.70 | 46217 |
| 2024-06-28 | 59.54 | $1.60 | 12195 |
| 2024-06-27 | 59.09 | $1.59 | 17638 |
| 2024-06-26 | 61.01 | $1.62 | 6993 |
| 2024-06-25 | 60.61 | $1.61 | 19587 |
| 2024-06-24 | 61.83 | $1.63 | 16948 |
| 2024-06-21 | 60.31 | $1.59 | 17808 |
| 2024-06-20 | 53.73 | $1.44 | 8648 |
| 2024-06-18 | 55.47 | $1.47 | 7489 |
| 2024-06-17 | 54.54 | $1.45 | 6085 |
| 2024-06-14 | 53.13 | $1.42 | 3244 |
| 2024-06-13 | 52.20 | $1.40 | 5973 |
| 2024-06-12 | 55.34 | $1.46 | 5554 |
| 2024-06-11 | 54.47 | $1.44 | 5565 |
| 2024-06-10 | 59.42 | $1.53 | 9504 |
| 2024-06-07 | 61.18 | $1.56 | 38485 |
| 2024-06-06 | 60.44 | $1.54 | 18878 |
| 2024-06-05 | 59.71 | $1.52 | 22092 |
| 2024-06-04 | 60.24 | $1.53 | 21948 |
| 2024-06-03 | 70.30 | $1.70 | 87635 |
| 2024-05-31 | 66.20 | $1.57 | 192329 |
| 2024-05-30 | 55.39 | $1.33 | 70167 |
| 2024-05-29 | 62.51 | $1.42 | 55076 |
| 2024-05-28 | 55.22 | $1.30 | 5258 |
| 2024-05-24 | 55.22 | $1.30 | 7706 |
| 2024-05-23 | 56.89 | $1.32 | 5737 |
| 2024-05-22 | 58.57 | $1.34 | 12436 |
| 2024-05-21 | 56.75 | $1.31 | 24847 |
| 2024-05-20 | 53.52 | $1.26 | 2018 |
| 2024-05-17 | 53.52 | $1.26 | 27217 |
| 2024-05-16 | 56.57 | $1.30 | 13228 |
| 2024-05-15 | 55.36 | $1.28 | 21454 |
| 2024-05-14 | 57.64 | $1.31 | 14052 |
| 2024-05-13 | 55.92 | $1.28 | 48546 |
| 2024-05-10 | 51.54 | $1.21 | 22313 |
| 2024-05-09 | 51.54 | $1.21 | 17440 |
| 2024-05-08 | 55.83 | $1.27 | 8420 |
| 2024-05-07 | 58.13 | $1.30 | 15734 |
| 2024-05-06 | 57.01 | $1.28 | 7617 |
| 2024-05-03 | 56.45 | $1.27 | 20268 |
| 2024-05-02 | 54.21 | $1.23 | 10966 |
| 2024-05-01 | 51.23 | $1.18 | 15415 |
| 2024-04-30 | 52.53 | $1.20 | 107119 |
| 2024-04-29 | 58.13 | $1.28 | 40584 |
| 2024-04-26 | 57.04 | $1.26 | 101253 |
| 2024-04-25 | 61.61 | $1.32 | 24754 |
| 2024-04-24 | 62.40 | $1.33 | 115184 |
| 2024-04-23 | 62.40 | $1.33 | 165405 |
| 2024-04-22 | 61.51 | $1.31 | 734292 |
| 2024-04-19 | 72.06 | $1.44 | 1.3M |
| 2024-04-18 | 49.08 | $1.08 | 54766 |
| 2024-04-17 | 51.31 | $1.10 | 76621 |
| 2024-04-16 | 54.86 | $1.13 | 86122 |
| 2024-04-15 | 63.15 | $1.19 | 273526 |
| 2024-04-12 | 64.69 | $1.20 | 1.7M |
| 2024-04-11 | 56.61 | $1.12 | 5691 |
| 2024-04-10 | 59.87 | $1.14 | 16189 |
| 2024-04-09 | 59.87 | $1.14 | 51732 |
| 2024-04-08 | 64.92 | $1.17 | 28594 |
| 2024-04-05 | 66.70 | $1.18 | 38208 |
| 2024-04-04 | 72.37 | $1.21 | 82107 |
| 2024-04-03 | 63.54 | $1.12 | 29107 |
| 2024-04-02 | 63.54 | $1.12 | 69389 |
| 2024-04-01 | 54.87 | $1.06 | 11447 |
| 2024-03-28 | 53.11 | $1.05 | 21979 |
| 2024-03-27 | 55.16 | $1.06 | 7508 |
| 2024-03-26 | 55.16 | $1.06 | 8029 |
| 2024-03-25 | 59.29 | $1.08 | 12680 |
| 2024-03-22 | 54.42 | $1.05 | 3510 |
| 2024-03-21 | 52.63 | $1.04 | 22851 |
| 2024-03-20 | 50.79 | $1.03 | 4676 |
| 2024-03-19 | 50.79 | $1.03 | 21404 |
| 2024-03-18 | 50.79 | $1.03 | 2756 |
| 2024-03-15 | 52.54 | $1.04 | 8885 |
| 2024-03-14 | 49.22 | $1.02 | 7786 |
| 2024-03-13 | 49.22 | $1.02 | 2547 |
| 2024-03-12 | 52.54 | $1.04 | 4101 |
| 2024-03-11 | 54.28 | $1.05 | 23043 |
| 2024-03-08 | 52.79 | $1.04 | 88293 |
| 2024-03-07 | 49.69 | $1.02 | 3321 |
| 2024-03-06 | 48.07 | $1.01 | 5206 |
| 2024-03-05 | 48.07 | $1.01 | 7948 |
| 2024-03-04 | 49.51 | $1.02 | 11884 |
| 2024-03-01 | 50.96 | $1.03 | 27611 |
| 2024-02-29 | 50.96 | $1.03 | 42988 |
| 2024-02-28 | 48.22 | $1.01 | 6638 |
| 2024-02-27 | 49.53 | $1.02 | 12868 |
| 2024-02-26 | 43.72 | $0.98 | 16923 |
| 2024-02-23 | 44.94 | $0.99 | 10849 |
| 2024-02-22 | 47.48 | $1.01 | 3465 |
| 2024-02-21 | 44.50 | $0.99 | 5651 |
| 2024-02-20 | 45.74 | $1.00 | 6365 |
| 2024-02-16 | 49.66 | $1.03 | 3951 |
| 2024-02-15 | 49.66 | $1.03 | 6912 |
| 2024-02-14 | 45.43 | $1.00 | 15510 |
| 2024-02-13 | 50.84 | $1.04 | 3303 |
| 2024-02-12 | 50.84 | $1.04 | 8416 |
| 2024-02-09 | 55.29 | $1.07 | 2415 |
| 2024-02-08 | 52.66 | $1.05 | 6360 |
| 2024-02-07 | 52.66 | $1.05 | 2193 |
| 2024-02-06 | 52.66 | $1.05 | 3815 |
| 2024-02-05 | 47.37 | $1.01 | 627 |
| 2024-02-02 | 48.66 | $1.02 | 11578 |
| 2024-02-01 | 48.66 | $1.02 | 8408 |
| 2024-01-31 | 46.00 | $1.00 | 9586 |
| 2024-01-30 | 46.00 | $1.00 | 4561 |
| 2024-01-29 | 47.10 | $1.01 | 9697 |
| 2024-01-26 | 49.35 | $1.03 | 1843 |
| 2024-01-25 | 51.69 | $1.05 | 6246 |
| 2024-01-24 | 51.69 | $1.05 | 6562 |
| 2024-01-23 | 55.24 | $1.08 | 5468 |
| 2024-01-22 | 52.11 | $1.05 | 80916 |
| 2024-01-19 | 44.79 | $0.99 | 11234 |
| 2024-01-18 | 40.73 | $0.96 | 7895 |
| 2024-01-17 | 43.22 | $0.99 | 5751 |
| 2024-01-16 | 44.90 | $1.00 | 9444 |
| 2024-01-12 | 44.90 | $1.00 | 4176 |
| 2024-01-11 | 45.97 | $1.01 | 4921 |
| 2024-01-10 | 47.03 | $1.02 | 2658 |
| 2024-01-09 | 48.09 | $1.03 | 4421 |
| 2024-01-08 | 45.77 | $1.01 | 6321 |
| 2024-01-05 | 46.77 | $1.02 | 4444 |
| 2024-01-04 | 45.64 | $1.01 | 11454 |
| 2024-01-03 | 48.56 | $1.04 | 13479 |
| 2024-01-02 | 45.24 | $1.01 | 3856 |
| 2023-12-29 | 44.09 | $1.00 | 15227 |
| 2023-12-28 | 44.99 | $1.01 | 22692 |
| 2023-12-27 | 49.77 | $1.06 | 87871 |
| 2023-12-26 | 41.49 | $0.99 | 15530 |
| 2023-12-22 | 50.54 | $1.07 | 12171 |
| 2023-12-21 | 41.44 | $1.01 | 19431 |
| 2023-12-20 | 37.82 | $0.99 | 7627 |
| 2023-12-19 | 38.37 | $0.99 | 20819 |
| 2023-12-18 | 40.09 | $1.01 | 15670 |
| 2023-12-15 | 35.56 | $0.99 | 6309 |
| 2023-12-14 | 37.16 | $1.00 | 6747 |
| 2023-12-13 | 37.02 | $1.00 | 39628 |
| 2023-12-12 | 38.13 | $1.01 | 1603 |
| 2023-12-11 | 40.27 | $1.03 | 12539 |
| 2023-12-08 | 38.64 | $1.02 | 29649 |
| 2023-12-07 | 40.76 | $1.04 | 2690 |
| 2023-12-06 | 44.21 | $1.07 | 9726 |
| 2023-12-05 | 42.67 | $1.06 | 10563 |
| 2023-12-04 | 45.04 | $1.08 | 975 |
| 2023-12-01 | 45.04 | $1.08 | 7882 |
| 2023-11-30 | 43.02 | $1.07 | 3136 |
| 2023-11-29 | 42.90 | $1.07 | 5157 |
| 2023-11-28 | 39.35 | $1.04 | 12760 |
| 2023-11-27 | 40.31 | $1.05 | 3402 |
| 2023-11-24 | 40.31 | $1.05 | 8963 |
| 2023-11-22 | 43.64 | $1.09 | 11198 |
| 2023-11-21 | 45.16 | $1.10 | 6680 |
| 2023-11-20 | 42.63 | $1.08 | 14694 |
| 2023-11-17 | 44.59 | $1.10 | 6712 |
| 2023-11-16 | 45.44 | $1.11 | 3774 |
| 2023-11-15 | 43.21 | $1.09 | 5826 |
| 2023-11-14 | 45.09 | $1.11 | 3165 |
| 2023-11-13 | 45.09 | $1.11 | 12950 |
| 2023-11-10 | 46.00 | $1.12 | 6308 |
| 2023-11-09 | 46.00 | $1.12 | 4509 |
| 2023-11-08 | 46.84 | $1.13 | 9559 |
| 2023-11-07 | 49.44 | $1.16 | 6390 |
| 2023-11-06 | 48.54 | $1.15 | 4811 |
| 2023-11-03 | 48.54 | $1.15 | 9217 |
| 2023-11-02 | 47.69 | $1.14 | 2112 |
| 2023-11-01 | 47.69 | $1.14 | 4503 |
| 2023-10-31 | 47.69 | $1.14 | 9407 |
| 2023-10-30 | 48.37 | $1.15 | 7648 |
| 2023-10-27 | 47.66 | $1.14 | 8604 |
| 2023-10-26 | 48.94 | $1.16 | 14294 |
| 2023-10-25 | 47.60 | $1.14 | 14749 |
| 2023-10-24 | 46.95 | $1.13 | 19659 |
| 2023-10-23 | 48.69 | $1.16 | 50233 |
| 2023-10-20 | 54.45 | $1.25 | 35635 |
| 2023-10-19 | 64.05 | $1.37 | 57535 |
| 2023-10-18 | 60.15 | $1.30 | 109241 |
| 2023-10-17 | 57.67 | $1.26 | 9951 |
| 2023-10-16 | 55.00 | $1.22 | 42853 |
| 2023-10-13 | 59.45 | $1.27 | 77364 |
| 2023-10-12 | 50.28 | $1.15 | 5960 |
| 2023-10-11 | 53.13 | $1.18 | 8212 |
| 2023-10-10 | 58.04 | $1.23 | 13599 |
| 2023-10-09 | 58.37 | $1.23 | 30658 |
| 2023-10-06 | 58.36 | $1.23 | 50008 |
| 2023-10-05 | 44.19 | $1.08 | 10185 |
| 2023-10-04 | 46.18 | $1.10 | 10404 |
| 2023-10-03 | 47.19 | $1.11 | 26864 |
| 2023-10-02 | 52.66 | $1.16 | 4547 |
| 2023-09-29 | 51.60 | $1.15 | 10030 |
| 2023-09-28 | 49.43 | $1.13 | 3493 |
| 2023-09-27 | 51.63 | $1.15 | 15071 |
| 2023-09-26 | 52.74 | $1.16 | 30433 |
| 2023-09-25 | 52.74 | $1.16 | 3080 |
| 2023-09-22 | 51.93 | $1.15 | 2961 |
| 2023-09-21 | 53.65 | $1.17 | 2188 |
| 2023-09-20 | 54.82 | $1.18 | 4755 |
| 2023-09-19 | 55.82 | $1.19 | 7012 |
| 2023-09-18 | 56.79 | $1.20 | 10037 |
| 2023-09-15 | 60.87 | $1.24 | 7962 |
| 2023-09-14 | 50.82 | $1.12 | 14848 |
| 2023-09-13 | 55.32 | $1.16 | 5887 |
| 2023-09-12 | 59.04 | $1.19 | 18805 |
| 2023-09-11 | 61.67 | $1.21 | 20880 |
| 2023-09-08 | 60.84 | $1.20 | 214234 |
| 2023-09-07 | 50.73 | $1.10 | 3413 |
| 2023-09-06 | 50.73 | $1.10 | 6940 |
| 2023-09-05 | 53.21 | $1.12 | 8795 |
| 2023-09-01 | 55.81 | $1.14 | 13288 |
| 2023-08-31 | 55.29 | $1.14 | 16806 |
| 2023-08-30 | 47.73 | $1.07 | 7992 |
| 2023-08-29 | 49.57 | $1.09 | 6731 |
| 2023-08-28 | 49.93 | $1.09 | 4704 |
| 2023-08-25 | 48.98 | $1.08 | 9551 |
| 2023-08-24 | 45.28 | $1.05 | 11577 |
| 2023-08-23 | 41.22 | $1.02 | 5990 |
| 2023-08-22 | 44.20 | $1.05 | 3268 |
| 2023-08-21 | 43.01 | $1.04 | 6345 |
| 2023-08-18 | 42.53 | $1.04 | 10882 |
| 2023-08-17 | 40.36 | $1.02 | 10864 |
| 2023-08-16 | 39.03 | $1.01 | 4903 |
| 2023-08-15 | 39.87 | $1.02 | 19117 |
| 2023-08-14 | 45.51 | $1.08 | 10076 |
| 2023-08-11 | 41.95 | $1.05 | 5031 |
| 2023-08-10 | 41.61 | $1.05 | 21637 |
| 2023-08-09 | 46.66 | $1.10 | 29103 |
| 2023-08-08 | 42.69 | $1.07 | 18732 |
| 2023-08-07 | 44.80 | $1.09 | 14976 |
| 2023-08-04 | 49.45 | $1.13 | 15298 |
| 2023-08-03 | 45.42 | $1.10 | 4950 |
| 2023-08-02 | 46.00 | $1.11 | 12184 |
| 2023-08-01 | 46.56 | $1.11 | 1964 |
| 2023-07-31 | 48.85 | $1.13 | 2866 |
| 2023-07-28 | 48.85 | $1.13 | 7484 |
| 2023-07-27 | 48.86 | $1.13 | 5283 |
| 2023-07-26 | 52.12 | $1.16 | 8935 |
| 2023-07-25 | 51.09 | $1.15 | 5615 |
| 2023-07-24 | 51.09 | $1.15 | 4550 |
| 2023-07-21 | 49.09 | $1.13 | 3389 |
| 2023-07-20 | 51.07 | $1.15 | 7977 |
| 2023-07-19 | 48.08 | $1.12 | 24976 |
| 2023-07-18 | 49.03 | $1.13 | 8358 |
| 2023-07-17 | 46.00 | $1.10 | 19669 |
| 2023-07-14 | 42.76 | $1.07 | 82989 |
| 2023-07-13 | 50.42 | $1.15 | 10316 |
| 2023-07-12 | 51.52 | $1.16 | 22055 |
| 2023-07-11 | 56.16 | $1.20 | 4160 |
| 2023-07-10 | 57.39 | $1.21 | 15961 |
| 2023-07-07 | 56.43 | $1.20 | 10846 |
| 2023-07-06 | 55.56 | $1.19 | 8736 |
| 2023-07-05 | 60.41 | $1.23 | 17749 |
| 2023-07-03 | 60.35 | $1.23 | 21044 |
| 2023-06-30 | 59.56 | $1.22 | 21214 |
| 2023-06-29 | 58.88 | $1.21 | 8631 |
| 2023-06-28 | 58.08 | $1.20 | 4198 |
| 2023-06-27 | 59.07 | $1.21 | 2517 |
| 2023-06-26 | 56.35 | $1.17 | 4073 |
| 2023-06-23 | 56.13 | $1.17 | 5258 |
| 2023-06-22 | 53.07 | $1.13 | 19242 |
| 2023-06-21 | 53.07 | $1.13 | 25813 |
| 2023-06-20 | 56.63 | $1.17 | 12413 |
| 2023-06-16 | 63.75 | $1.24 | 7577 |
| 2023-06-15 | 66.00 | $1.26 | 12848 |
| 2023-06-14 | 62.89 | $1.21 | 12964 |
| 2023-06-13 | 60.84 | $1.18 | 26862 |
| 2023-06-12 | 66.65 | $1.23 | 228970 |
| 2023-06-09 | 56.37 | $1.10 | 32847 |
| 2023-06-08 | 53.20 | $1.07 | 10372 |
| 2023-06-07 | 52.10 | $1.06 | 6564 |
| 2023-06-06 | 52.10 | $1.06 | 19166 |
| 2023-06-05 | 53.23 | $1.07 | 37052 |
| 2023-06-02 | 51.22 | $1.05 | 13451 |
| 2023-06-01 | 33.72 | $0.92 | 10311 |
| 2023-05-31 | 31.84 | $0.91 | 32495 |
| 2023-05-30 | 36.53 | $0.96 | 27139 |
| 2023-05-26 | 37.59 | $0.97 | 16917 |
| 2023-05-25 | 42.22 | $1.01 | 16456 |
| 2023-05-24 | 43.49 | $1.02 | 8230 |
| 2023-05-23 | 44.77 | $1.03 | 7009 |
| 2023-05-22 | 44.77 | $1.03 | 12056 |
| 2023-05-19 | 44.77 | $1.03 | 3303 |
| 2023-05-18 | 44.77 | $1.03 | 11985 |
| 2023-05-17 | 45.87 | $1.04 | 13870 |
| 2023-05-16 | 45.87 | $1.04 | 10908 |
| 2023-05-15 | 48.00 | $1.06 | 11457 |
| 2023-05-12 | 45.60 | $1.04 | 9611 |
| 2023-05-11 | 44.38 | $1.03 | 16674 |
| 2023-05-10 | 49.67 | $1.08 | 10487 |
| 2023-05-09 | 50.82 | $1.09 | 10555 |
| 2023-05-08 | 50.82 | $1.09 | 12799 |
| 2023-05-05 | 48.67 | $1.07 | 15432 |
| 2023-05-04 | 48.67 | $1.07 | 76511 |
| 2023-05-03 | 45.45 | $1.04 | 109654 |
| 2023-05-02 | 43.19 | $1.02 | 10992 |
| 2023-05-01 | 43.19 | $1.02 | 15629 |
| 2023-04-28 | 44.87 | $1.04 | 10469 |
| 2023-04-27 | 43.83 | $1.03 | 11406 |
| 2023-04-26 | 44.63 | $1.04 | 6794 |
| 2023-04-25 | 44.75 | $1.04 | 4596 |
| 2023-04-24 | 44.61 | $1.04 | 10033 |
| 2023-04-21 | 45.32 | $1.05 | 16346 |
| 2023-04-20 | 41.80 | $1.01 | 27541 |
| 2023-04-19 | 43.15 | $1.03 | 35703 |
| 2023-04-18 | 43.78 | $1.04 | 10159 |
| 2023-04-17 | 44.42 | $1.05 | 8254 |
| 2023-04-14 | 46.35 | $1.08 | 16635 |
| 2023-04-13 | 46.35 | $1.08 | 14306 |
| 2023-04-12 | 46.35 | $1.08 | 19572 |
| 2023-04-11 | 43.54 | $1.04 | 39817 |
| 2023-04-10 | 46.43 | $1.09 | 35717 |
| 2023-04-06 | 48.26 | $1.12 | 9767 |
| 2023-04-05 | 50.79 | $1.16 | 15246 |
| 2023-04-04 | 51.43 | $1.17 | 37011 |
| 2023-04-03 | 58.04 | $1.27 | 223557 |
| 2023-03-31 | 43.04 | $1.06 | 6810 |
| 2023-03-30 | 46.09 | $1.10 | 9550 |
| 2023-03-29 | 45.17 | $1.09 | 11091 |
| 2023-03-28 | 44.26 | $1.08 | 18675 |
| 2023-03-27 | 44.97 | $1.09 | 18012 |
| 2023-03-24 | 42.34 | $1.06 | 4142 |
| 2023-03-23 | 42.34 | $1.06 | 29566 |
| 2023-03-22 | 43.59 | $1.08 | 8197 |
| 2023-03-21 | 39.33 | $1.03 | 50341 |
| 2023-03-20 | 38.45 | $1.02 | 17464 |
| 2023-03-17 | 40.70 | $1.06 | 7498 |
| 2023-03-16 | 40.70 | $1.06 | 3639 |
| 2023-03-15 | 37.40 | $1.02 | 64941 |
| 2023-03-14 | 40.05 | $1.07 | 6217 |
| 2023-03-13 | 41.16 | $1.09 | 14320 |
| 2023-03-10 | 39.97 | $1.08 | 41432 |
| 2023-03-09 | 42.83 | $1.13 | 16235 |
| 2023-03-08 | 42.98 | $1.13 | 28266 |
| 2023-03-07 | 48.43 | $1.22 | 11099 |
| 2023-03-06 | 49.02 | $1.23 | 15052 |
| 2023-03-03 | 50.63 | $1.26 | 2454 |
| 2023-03-02 | 49.69 | $1.24 | 11108 |
| 2023-03-01 | 49.07 | $1.23 | 25867 |
| 2023-02-28 | 51.01 | $1.26 | 16367 |
| 2023-02-27 | 52.66 | $1.29 | 14180 |
| 2023-02-24 | 47.32 | $1.20 | 17230 |
| 2023-02-23 | 47.32 | $1.20 | 4241 |
| 2023-02-22 | 48.42 | $1.22 | 29158 |
| 2023-02-21 | 42.75 | $1.13 | 58909 |
| 2023-02-17 | 48.36 | $1.23 | 57599 |
| 2023-02-16 | 54.47 | $1.32 | 9638 |
| 2023-02-15 | 52.57 | $1.29 | 19776 |
| 2023-02-14 | 57.09 | $1.35 | 35841 |
| 2023-02-13 | 59.52 | $1.38 | 12058 |
| 2023-02-10 | 61.17 | $1.40 | 33270 |
| 2023-02-09 | 57.24 | $1.33 | 7700 |
| 2023-02-08 | 61.46 | $1.38 | 19515 |
| 2023-02-07 | 60.35 | $1.36 | 21731 |
| 2023-02-06 | 67.80 | $1.44 | 167963 |
| 2023-02-03 | 61.61 | $1.33 | 41830 |
| 2023-02-02 | 58.13 | $1.28 | 35011 |
| 2023-02-01 | 59.15 | $1.29 | 75299 |
| 2023-01-31 | 55.44 | $1.24 | 72444 |
| 2023-01-30 | 50.99 | $1.19 | 23020 |
| 2023-01-27 | 50.33 | $1.18 | 16863 |
| 2023-01-26 | 49.46 | $1.17 | 20503 |
| 2023-01-25 | 48.71 | $1.16 | 13613 |
| 2023-01-24 | 45.97 | $1.13 | 39489 |
| 2023-01-23 | 49.98 | $1.18 | 15496 |
| 2023-01-20 | 46.44 | $1.14 | 17585 |
| 2023-01-19 | 48.08 | $1.16 | 10658 |
| 2023-01-18 | 51.52 | $1.20 | 14563 |
| 2023-01-17 | 52.41 | $1.21 | 19471 |
| 2023-01-13 | 52.40 | $1.21 | 22987 |
| 2023-01-12 | 51.42 | $1.20 | 15678 |
| 2023-01-11 | 51.66 | $1.20 | 41238 |
| 2023-01-10 | 49.47 | $1.17 | 55095 |
| 2023-01-09 | 47.19 | $1.14 | 26875 |
| 2023-01-06 | 47.53 | $1.15 | 73497 |
| 2023-01-05 | 42.85 | $1.09 | 25303 |
| 2023-01-04 | 40.76 | $1.06 | 32165 |
| 2023-01-03 | 41.01 | $1.06 | 35496 |
| 2022-12-30 | 42.46 | $1.09 | 67323 |
| 2022-12-29 | 43.02 | $1.10 | 20532 |
| 2022-12-28 | 45.55 | $1.14 | 17875 |
| 2022-12-27 | 45.89 | $1.15 | 61848 |
| 2022-12-23 | 43.85 | $1.12 | 14239 |
| 2022-12-22 | 40.29 | $1.07 | 34639 |
| 2022-12-21 | 40.78 | $1.08 | 41078 |
| 2022-12-20 | 40.08 | $1.07 | 30389 |
| 2022-12-19 | 40.53 | $1.08 | 74373 |
| 2022-12-16 | 46.51 | $1.20 | 9081 |
| 2022-12-15 | 44.57 | $1.17 | 2057 |
| 2022-12-14 | 45.09 | $1.18 | 42392 |
| 2022-12-13 | 44.47 | $1.17 | 41690 |
| 2022-12-12 | 43.88 | $1.16 | 29818 |
| 2022-12-09 | 41.50 | $1.12 | 28037 |
| 2022-12-08 | 41.92 | $1.13 | 8751 |
| 2022-12-07 | 42.75 | $1.15 | 18310 |
| 2022-12-06 | 43.15 | $1.16 | 77889 |
| 2022-12-05 | 46.49 | $1.24 | 34972 |
| 2022-12-02 | 49.21 | $1.30 | 36455 |
| 2022-12-01 | 48.74 | $1.29 | 83066 |
| 2022-11-30 | 52.97 | $1.38 | 115877 |
| 2022-11-29 | 54.31 | $1.41 | 209298 |
| 2022-11-28 | 52.75 | $1.37 | 139530 |
| 2022-11-25 | 50.58 | $1.32 | 71348 |
| 2022-11-23 | 47.38 | $1.25 | 66712 |
| 2022-11-22 | 50.97 | $1.33 | 309573 |
| 2022-11-21 | 47.16 | $1.25 | 88273 |
| 2022-11-18 | 47.16 | $1.25 | 73867 |
| 2022-11-17 | 46.70 | $1.24 | 47106 |
| 2022-11-16 | 47.09 | $1.25 | 40998 |
| 2022-11-15 | 47.47 | $1.26 | 126001 |
| 2022-11-14 | 44.02 | $1.18 | 26108 |
| 2022-11-11 | 46.18 | $1.24 | 34693 |
| 2022-11-10 | 43.55 | $1.18 | 35035 |
| 2022-11-09 | 41.75 | $1.14 | 42049 |
| 2022-11-08 | 44.81 | $1.23 | 59277 |
| 2022-11-07 | 47.38 | $1.30 | 57718 |
| 2022-11-04 | 46.96 | $1.29 | 47752 |
| 2022-11-03 | 47.32 | $1.30 | 22484 |
| 2022-11-02 | 46.94 | $1.29 | 45239 |
| 2022-11-01 | 49.29 | $1.36 | 45779 |
| 2022-10-31 | 46.76 | $1.29 | 22311 |
| 2022-10-28 | 46.39 | $1.28 | 24473 |
| 2022-10-27 | 46.70 | $1.29 | 32381 |
| 2022-10-26 | 48.97 | $1.37 | 137818 |
| 2022-10-25 | 48.81 | $1.36 | 33551 |
| 2022-10-24 | 47.58 | $1.32 | 103174 |
| 2022-10-21 | 47.28 | $1.31 | 45939 |
| 2022-10-20 | 47.80 | $1.33 | 23981 |
| 2022-10-19 | 47.80 | $1.33 | 77581 |
| 2022-10-18 | 47.28 | $1.31 | 27697 |
| 2022-10-17 | 49.40 | $1.40 | 105145 |
| 2022-10-14 | 49.88 | $1.42 | 145487 |
| 2022-10-13 | 54.08 | $1.59 | 272457 |
| 2022-10-12 | 49.57 | $1.40 | 90229 |
| 2022-10-11 | 55.88 | $1.63 | 397232 |
| 2022-10-10 | 52.10 | $1.48 | 860343 |
| 2022-10-07 | 54.47 | $1.56 | 3.1M |
| 2022-10-06 | 43.53 | $1.20 | 68007 |
| 2022-10-05 | 47.11 | $1.32 | 243891 |
| 2022-10-04 | 44.20 | $1.24 | 48333 |
| 2022-10-03 | 40.30 | $1.14 | 30191 |
| 2022-09-30 | 39.50 | $1.12 | 14272 |
| 2022-09-29 | 42.20 | $1.22 | 34698 |
| 2022-09-28 | 45.44 | $1.33 | 87980 |
| 2022-09-27 | 37.09 | $1.13 | 48641 |
| 2022-09-26 | 35.21 | $1.09 | 21924 |
| 2022-09-23 | 35.46 | $1.10 | 64318 |
| 2022-09-22 | 38.90 | $1.23 | 22838 |
| 2022-09-21 | 40.63 | $1.29 | 39757 |
| 2022-09-20 | 44.04 | $1.40 | 107104 |
| 2022-09-19 | 46.75 | $1.48 | 54687 |
| 2022-09-16 | 45.14 | $1.44 | 47654 |
| 2022-09-15 | 49.00 | $1.55 | 17738 |
| 2022-09-14 | 48.62 | $1.54 | 118828 |
| 2022-09-13 | 45.14 | $1.45 | 27746 |
| 2022-09-12 | 47.88 | $1.53 | 28788 |
| 2022-09-09 | 46.72 | $1.50 | 33343 |
| 2022-09-08 | 46.72 | $1.50 | 32770 |
| 2022-09-07 | 43.73 | $1.42 | 32927 |
| 2022-09-06 | 46.52 | $1.51 | 19528 |
| 2022-09-02 | 46.52 | $1.51 | 84622 |
| 2022-09-01 | 47.44 | $1.54 | 80760 |
| 2022-08-31 | 48.65 | $1.58 | 70642 |
| 2022-08-30 | 47.04 | $1.53 | 73174 |
| 2022-08-29 | 52.31 | $1.70 | 224715 |
| 2022-08-26 | 49.80 | $1.62 | 154104 |
| 2022-08-25 | 56.93 | $1.82 | 100465 |
| 2022-08-24 | 60.64 | $1.91 | 233409 |
| 2022-08-23 | 63.70 | $1.98 | 2.0M |
| 2022-08-22 | 54.68 | $1.69 | 167962 |
| 2022-08-19 | 49.77 | $1.57 | 102596 |
| 2022-08-18 | 53.44 | $1.65 | 488302 |
| 2022-08-17 | 44.74 | $1.47 | 22128 |
| 2022-08-16 | 44.74 | $1.47 | 35527 |
| 2022-08-15 | 45.59 | $1.49 | 39086 |
| 2022-08-12 | 45.09 | $1.48 | 40550 |
| 2022-08-11 | 44.12 | $1.46 | 99220 |
| 2022-08-10 | 42.18 | $1.42 | 30576 |
| 2022-08-09 | 41.70 | $1.41 | 19170 |
| 2022-08-08 | 44.14 | $1.48 | 24588 |
| 2022-08-05 | 41.83 | $1.43 | 84394 |
| 2022-08-04 | 42.84 | $1.46 | 523001 |
| 2022-08-03 | 37.05 | $1.34 | 58547 |
| 2022-08-02 | 37.35 | $1.35 | 53696 |
| 2022-08-01 | 40.12 | $1.44 | 26700 |
| 2022-07-29 | 38.68 | $1.41 | 35897 |
| 2022-07-28 | 39.90 | $1.45 | 9130 |
| 2022-07-27 | 40.50 | $1.47 | 19777 |
| 2022-07-26 | 42.65 | $1.54 | 25000 |
| 2022-07-25 | 39.60 | $1.47 | 17400 |
| 2022-07-22 | 39.89 | $1.48 | 9307 |
| 2022-07-21 | 42.53 | $1.57 | 12014 |
| 2022-07-20 | 41.30 | $1.54 | 22656 |
| 2022-07-19 | 43.06 | $1.60 | 35314 |
| 2022-07-18 | 39.82 | $1.52 | 4140 |
| 2022-07-15 | 37.72 | $1.47 | 1051 |
| 2022-07-14 | 37.31 | $1.46 | 17368 |
| 2022-07-13 | 38.28 | $1.50 | 23242 |
| 2022-07-12 | 36.72 | $1.46 | 18710 |
| 2022-07-11 | 38.57 | $1.54 | 11556 |
| 2022-07-08 | 40.78 | $1.63 | 19725 |
| 2022-07-07 | 38.58 | $1.57 | 17446 |
| 2022-07-06 | 35.50 | $1.49 | 32761 |
| 2022-07-05 | 33.92 | $1.45 | 26092 |
| 2022-07-01 | 34.11 | $1.46 | 76342 |
| 2022-06-30 | 35.69 | $1.54 | 24474 |
| 2022-06-29 | 37.98 | $1.65 | 58014 |
| 2022-06-28 | 40.44 | $1.76 | 112976 |
| 2022-06-27 | 42.85 | $1.86 | 29501 |
| 2022-06-24 | 41.86 | $1.83 | 95464 |
| 2022-06-23 | 41.22 | $1.81 | 39647 |
| 2022-06-22 | 41.66 | $1.83 | 35057 |
| 2022-06-21 | 41.66 | $1.83 | 27842 |
| 2022-06-17 | 42.06 | $1.85 | 38840 |
| 2022-06-16 | 42.25 | $1.86 | 85239 |
| 2022-06-15 | 40.70 | $1.80 | 61294 |
| 2022-06-14 | 41.58 | $1.85 | 83358 |
| 2022-06-13 | 42.55 | $1.91 | 106785 |
| 2022-06-10 | 45.19 | $2.05 | 112132 |
| 2022-06-09 | 47.92 | $2.19 | 207389 |
| 2022-06-08 | 49.96 | $2.29 | 739336 |
| 2022-06-07 | 52.29 | $2.40 | 405867 |
| 2022-06-06 | 44.72 | $2.06 | 110047 |
| 2022-06-03 | 49.07 | $2.26 | 121983 |
| 2022-06-02 | 47.37 | $2.19 | 103746 |
| 2022-06-01 | 44.06 | $2.06 | 74694 |
| 2022-05-31 | 44.06 | $2.06 | 108677 |
| 2022-05-27 | 44.65 | $2.09 | 165920 |
| 2022-05-26 | 39.02 | $1.87 | 48637 |
| 2022-05-25 | 38.48 | $1.85 | 21100 |
| 2022-05-24 | 37.43 | $1.81 | 29702 |
| 2022-05-23 | 39.52 | $1.94 | 44722 |
| 2022-05-20 | 35.58 | $1.79 | 40062 |
| 2022-05-19 | 37.76 | $1.93 | 96014 |
| 2022-05-18 | 35.90 | $1.86 | 64583 |
| 2022-05-17 | 39.42 | $2.08 | 65538 |
| 2022-05-16 | 39.93 | $2.11 | 138222 |
| 2022-05-13 | 34.59 | $1.91 | 67203 |
| 2022-05-12 | 32.01 | $1.82 | 118403 |
| 2022-05-11 | 33.99 | $1.96 | 42627 |
| 2022-05-10 | 31.69 | $1.88 | 53127 |
| 2022-05-09 | 33.06 | $1.98 | 96636 |
| 2022-05-06 | 38.23 | $2.31 | 59394 |
| 2022-05-05 | 41.40 | $2.48 | 168318 |
| 2022-05-04 | 41.79 | $2.50 | 57089 |
| 2022-05-03 | 37.93 | $2.36 | 60159 |
| 2022-05-02 | 37.08 | $2.33 | 68296 |
| 2022-04-29 | 38.24 | $2.40 | 50499 |
| 2022-04-28 | 41.21 | $2.57 | 73364 |
| 2022-04-27 | 37.98 | $2.45 | 29427 |
| 2022-04-26 | 37.71 | $2.44 | 140065 |
| 2022-04-25 | 39.17 | $2.53 | 32827 |
| 2022-04-22 | 42.87 | $2.74 | 131657 |
| 2022-04-21 | 43.99 | $2.80 | 146759 |
| 2022-04-20 | 47.13 | $2.96 | 78321 |
| 2022-04-19 | 46.91 | $2.95 | 75676 |
| 2022-04-18 | 48.07 | $3.01 | 354941 |
| 2022-04-14 | 49.04 | $3.06 | 528833 |
| 2022-04-13 | 45.95 | $2.91 | 109800 |
| 2022-04-12 | 44.67 | $2.85 | 100483 |
| 2022-04-11 | 44.26 | $2.83 | 48121 |
| 2022-04-08 | 45.56 | $2.91 | 107562 |
| 2022-04-07 | 46.04 | $2.94 | 37316 |
| 2022-04-06 | 46.51 | $2.97 | 30888 |
| 2022-04-05 | 46.34 | $2.96 | 62954 |
| 2022-04-04 | 46.91 | $3.00 | 77268 |
| 2022-04-01 | 47.05 | $3.01 | 80255 |
| 2022-03-31 | 44.39 | $2.84 | 174340 |
| 2022-03-30 | 48.62 | $3.15 | 101087 |
| 2022-03-29 | 48.91 | $3.17 | 114296 |
| 2022-03-28 | 50.75 | $3.30 | 69768 |
| 2022-03-25 | 51.60 | $3.36 | 412843 |
| 2022-03-24 | 52.87 | $3.45 | 272224 |
| 2022-03-23 | 56.06 | $3.67 | 537969 |
| 2022-03-22 | 55.94 | $3.66 | 221924 |
| 2022-03-21 | 55.16 | $3.59 | 353948 |
| 2022-03-18 | 54.95 | $3.57 | 242081 |
| 2022-03-17 | 57.45 | $3.76 | 700916 |
| 2022-03-16 | 55.21 | $3.54 | 280552 |
| 2022-03-15 | 54.48 | $3.47 | 505417 |
| 2022-03-14 | 54.96 | $3.51 | 443079 |
| 2022-03-11 | 55.20 | $3.53 | 540247 |
| 2022-03-10 | 59.24 | $3.87 | 3.9M |
| 2022-03-09 | 58.04 | $3.73 | 1.2M |
| 2022-03-08 | 58.51 | $3.77 | 5.9M |
| 2022-03-07 | 82.13 | $5.27 | 12.7M |
| 2022-03-04 | 71.37 | $3.80 | 3.9M |
| 2022-03-03 | 58.65 | $3.01 | 1.0M |
| 2022-03-02 | 59.93 | $3.05 | 564025 |
| 2022-03-01 | 57.74 | $2.95 | 518275 |
| 2022-02-28 | 58.34 | $2.97 | 607052 |
| 2022-02-25 | 53.21 | $2.75 | 416099 |
| 2022-02-24 | 56.20 | $2.85 | 6.0M |
| 2022-02-23 | 51.82 | $2.68 | 662829 |
| 2022-02-22 | 42.90 | $2.40 | 1.8M |
| 2022-02-18 | 40.28 | $2.33 | 150614 |
| 2022-02-17 | 39.90 | $2.32 | 135021 |
| 2022-02-16 | 43.82 | $2.47 | 362046 |
| 2022-02-15 | 43.82 | $2.47 | 109728 |
| 2022-02-14 | 46.29 | $2.56 | 221054 |
| 2022-02-11 | 47.13 | $2.59 | 428146 |
| 2022-02-10 | 45.24 | $2.53 | 139799 |
| 2022-02-09 | 46.42 | $2.58 | 203954 |
| 2022-02-08 | 44.75 | $2.52 | 157245 |
| 2022-02-07 | 48.98 | $2.68 | 110420 |
| 2022-02-04 | 52.83 | $2.81 | 493726 |
| 2022-02-03 | 52.28 | $2.79 | 178597 |
| 2022-02-02 | 50.64 | $2.73 | 189506 |
| 2022-02-01 | 47.51 | $2.62 | 151397 |
| 2022-01-31 | 48.85 | $2.67 | 342076 |
| 2022-01-28 | 48.01 | $2.64 | 1.8M |
| 2022-01-27 | 50.91 | $2.75 | 4.0M |
| 2022-01-26 | 46.45 | $2.59 | 104526 |
| 2022-01-25 | 47.47 | $2.63 | 117841 |
| 2022-01-24 | 45.17 | $2.55 | 68142 |
| 2022-01-21 | 44.59 | $2.53 | 143645 |
| 2022-01-20 | 44.32 | $2.52 | 366843 |
| 2022-01-19 | 46.53 | $2.62 | 378639 |
| 2022-01-18 | 48.14 | $2.69 | 2.0M |
| 2022-01-14 | 43.08 | $2.50 | 296589 |
| 2022-01-13 | 42.80 | $2.49 | 83328 |
| 2022-01-12 | 44.89 | $2.59 | 180591 |
| 2022-01-11 | 40.78 | $2.44 | 71559 |
| 2022-01-10 | 39.63 | $2.40 | 40475 |
| 2022-01-07 | 42.56 | $2.55 | 15116 |
| 2022-01-06 | 40.04 | $2.46 | 44263 |
| 2022-01-05 | 41.38 | $2.53 | 76862 |
| 2022-01-04 | 44.19 | $2.67 | 162265 |
| 2022-01-03 | 39.14 | $2.49 | 53284 |
| 2021-12-31 | 35.75 | $2.38 | 118164 |
| 2021-12-30 | 35.29 | $2.37 | 63294 |
| 2021-12-29 | 38.95 | $2.57 | 49342 |
| 2021-12-28 | 37.45 | $2.52 | 51344 |
| 2021-12-27 | 40.90 | $2.70 | 39475 |
| 2021-12-23 | 41.50 | $2.73 | 31992 |
| 2021-12-22 | 42.71 | $2.79 | 73219 |
| 2021-12-21 | 38.17 | $2.63 | 53225 |
| 2021-12-20 | 38.35 | $2.64 | 164994 |
| 2021-12-17 | 38.35 | $2.64 | 30989 |
| 2021-12-16 | 36.46 | $2.57 | 37483 |
| 2021-12-15 | 36.61 | $2.58 | 36429 |
| 2021-12-14 | 35.85 | $2.55 | 68912 |
| 2021-12-13 | 38.66 | $2.74 | 51552 |
| 2021-12-10 | 41.07 | $2.89 | 11686 |
| 2021-12-09 | 39.14 | $2.81 | 26764 |
| 2021-12-08 | 40.40 | $2.89 | 150528 |
| 2021-12-07 | 36.79 | $2.74 | 228421 |
| 2021-12-06 | 33.48 | $2.61 | 50540 |
| 2021-12-03 | 32.18 | $2.56 | 54417 |
| 2021-12-02 | 34.21 | $2.72 | 111425 |
| 2021-12-01 | 32.95 | $2.67 | 198178 |
| 2021-11-30 | 37.90 | $3.03 | 59171 |
| 2021-11-29 | 37.66 | $3.02 | 23903 |
| 2021-11-26 | 39.76 | $3.16 | 67371 |
| 2021-11-24 | 39.07 | $3.13 | 61407 |
| 2021-11-23 | 40.86 | $3.25 | 173676 |
| 2021-11-22 | 33.91 | $2.96 | 100711 |
| 2021-11-19 | 35.55 | $3.08 | 29019 |
| 2021-11-18 | 36.82 | $3.17 | 94588 |
| 2021-11-17 | 39.99 | $3.38 | 84449 |
| 2021-11-16 | 41.44 | $3.47 | 71259 |
| 2021-11-15 | 41.44 | $3.47 | 54844 |
| 2021-11-12 | 40.79 | $3.44 | 39010 |
| 2021-11-11 | 38.87 | $3.35 | 99942 |
| 2021-11-10 | 42.35 | $3.59 | 172467 |
| 2021-11-09 | 45.07 | $3.76 | 180435 |
| 2021-11-08 | 45.39 | $3.78 | 314147 |
| 2021-11-05 | 47.51 | $3.91 | 107258 |
| 2021-11-04 | 46.04 | $3.83 | 107609 |
| 2021-11-03 | 49.50 | $4.04 | 410191 |
| 2021-11-02 | 44.39 | $3.77 | 82282 |
| 2021-11-01 | 44.39 | $3.77 | 152811 |
| 2021-10-29 | 44.85 | $3.80 | 59083 |
| 2021-10-28 | 45.44 | $3.84 | 84191 |
| 2021-10-27 | 45.09 | $3.82 | 65900 |
| 2021-10-26 | 46.34 | $3.91 | 142009 |
| 2021-10-25 | 46.75 | $3.94 | 153962 |
| 2021-10-22 | 46.30 | $3.91 | 241386 |
| 2021-10-21 | 47.70 | $4.02 | 89236 |
| 2021-10-20 | 48.21 | $4.06 | 146837 |
| 2021-10-19 | 49.20 | $4.14 | 234822 |
| 2021-10-18 | 47.93 | $4.04 | 99765 |
| 2021-10-15 | 48.27 | $4.07 | 176150 |
| 2021-10-14 | 48.38 | $4.08 | 196353 |
| 2021-10-13 | 48.38 | $4.08 | 174261 |
| 2021-10-12 | 48.58 | $4.10 | 259070 |
| 2021-10-11 | 48.17 | $4.06 | 329273 |
| 2021-10-08 | 50.25 | $4.28 | 151248 |
| 2021-10-07 | 49.97 | $4.25 | 351828 |
| 2021-10-06 | 47.74 | $4.01 | 350685 |
| 2021-10-05 | 51.85 | $4.46 | 690529 |
| 2021-10-04 | 57.62 | $5.01 | 2.9M |
| 2021-10-01 | 51.79 | $4.38 | 715261 |
| 2021-09-30 | 50.56 | $4.26 | 544991 |
| 2021-09-29 | 48.69 | $4.08 | 2.2M |
| 2021-09-28 | 52.68 | $4.46 | 3.9M |
| 2021-09-27 | 63.94 | $5.32 | 4.1M |
| 2021-09-24 | 48.49 | $4.05 | 219501 |
| 2021-09-23 | 46.61 | $3.94 | 257806 |
| 2021-09-22 | 44.69 | $3.83 | 179227 |
| 2021-09-21 | 41.80 | $3.67 | 129139 |
| 2021-09-20 | 42.72 | $3.74 | 132250 |
| 2021-09-17 | 47.29 | $4.06 | 163316 |
| 2021-09-16 | 48.05 | $4.11 | 183995 |
| 2021-09-15 | 49.56 | $4.21 | 523070 |
| 2021-09-14 | 48.00 | $4.11 | 293665 |
| 2021-09-13 | 53.68 | $4.47 | 593968 |
| 2021-09-10 | 50.92 | $4.29 | 365620 |
| 2021-09-09 | 46.19 | $4.01 | 93194 |
| 2021-09-08 | 48.41 | $4.15 | 195316 |
| 2021-09-07 | 48.89 | $4.18 | 129462 |
| 2021-09-03 | 48.57 | $4.16 | 300476 |
| 2021-09-02 | 46.49 | $4.03 | 170252 |
| 2021-09-01 | 46.49 | $4.03 | 241140 |
| 2021-08-31 | 45.10 | $3.94 | 53567 |
| 2021-08-30 | 45.86 | $4.00 | 542857 |
| 2021-08-27 | 43.62 | $3.85 | 149303 |
| 2021-08-26 | 41.64 | $3.72 | 205538 |
| 2021-08-25 | 42.63 | $3.81 | 54259 |
| 2021-08-24 | 42.48 | $3.80 | 206756 |
| 2021-08-23 | 40.36 | $3.65 | 103932 |
| 2021-08-20 | 36.96 | $3.42 | 69448 |
| 2021-08-19 | 36.21 | $3.37 | 201966 |
| 2021-08-18 | 38.66 | $3.65 | 104059 |
| 2021-08-17 | 39.89 | $3.79 | 170831 |
| 2021-08-16 | 43.67 | $4.17 | 129999 |
| 2021-08-13 | 43.77 | $4.18 | 121300 |
| 2021-08-12 | 45.92 | $4.39 | 114857 |
| 2021-08-11 | 47.07 | $4.50 | 793962 |
| 2021-08-10 | 47.28 | $4.52 | 88960 |
| 2021-08-09 | 46.50 | $4.45 | 66398 |
| 2021-08-06 | 46.29 | $4.43 | 47363 |
| 2021-08-05 | 45.81 | $4.38 | 134763 |
| 2021-08-04 | 45.28 | $4.33 | 76354 |
| 2021-08-03 | 47.09 | $4.55 | 211034 |
| 2021-08-02 | 46.06 | $4.44 | 83646 |
| 2021-07-30 | 46.69 | $4.52 | 76651 |
| 2021-07-29 | 48.08 | $4.70 | 155507 |
| 2021-07-28 | 47.66 | $4.65 | 132578 |
| 2021-07-27 | 46.87 | $4.55 | 63928 |
| 2021-07-26 | 48.19 | $4.74 | 186372 |
| 2021-07-23 | 47.97 | $4.71 | 78989 |
| 2021-07-22 | 48.36 | $4.77 | 243620 |
| 2021-07-21 | 48.03 | $4.72 | 412204 |
| 2021-07-20 | 46.71 | $4.52 | 211270 |
| 2021-07-19 | 46.71 | $4.52 | 296343 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.94
2026-07-16
Close Price
$0.62
Vol: 77784
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -99.94 | $0.62 | 77784 |
| 2026-07-15 | -96.48 | $0.66 | 56949 |
| 2026-07-14 | -98.08 | $0.67 | 119233 |
| 2026-07-13 | -67.75 | $0.71 | 36900 |
| 2026-07-10 | -80.54 | $0.70 | 25700 |
| 2026-07-09 | -76.92 | $0.70 | 34900 |
| 2026-07-08 | -61.62 | $0.72 | 114015 |
| 2026-07-07 | -84.62 | $0.69 | 62202 |
| 2026-07-06 | -83.46 | $0.69 | 17700 |
| 2026-07-02 | -76.92 | $0.70 | 15701 |
| 2026-07-01 | -66.15 | $0.71 | 71424 |
| 2026-06-30 | -83.77 | $0.69 | 22100 |
| 2026-06-29 | -76.92 | $0.70 | 63100 |
| 2026-06-26 | -72.79 | $0.72 | 9538 |
| 2026-06-25 | -88.99 | $0.70 | 131674 |
| 2026-06-24 | -82.90 | $0.72 | 120000 |
| 2026-06-23 | -67.86 | $0.74 | 20418 |
| 2026-06-22 | -55.18 | $0.75 | 75700 |
| 2026-06-18 | -50.91 | $0.75 | 31720 |
| 2026-06-17 | -38.18 | $0.77 | 188300 |
| 2026-06-16 | -63.64 | $0.74 | 139900 |
| 2026-06-15 | -94.29 | $0.71 | 117825 |
| 2026-06-12 | -66.67 | $0.74 | 38600 |
| 2026-06-11 | -56.67 | $0.75 | 88840 |
| 2026-06-10 | -9.52 | $0.80 | 288440 |
| 2026-06-09 | -75.54 | $0.73 | 34831 |
| 2026-06-08 | -80.38 | $0.73 | 34405 |
| 2026-06-05 | -64.25 | $0.75 | 26300 |
| 2026-06-04 | -60.85 | $0.75 | 32645 |
| 2026-06-03 | -72.80 | $0.74 | 34200 |
| 2026-06-02 | -76.98 | $0.73 | 47000 |
| 2026-06-01 | -52.05 | $0.76 | 82700 |
| 2026-05-29 | -58.12 | $0.76 | 32608 |
| 2026-05-28 | -51.82 | $0.77 | 55100 |
| 2026-05-27 | -68.76 | $0.75 | 178850 |
| 2026-05-26 | -89.30 | $0.75 | 97395 |
| 2026-05-22 | -57.48 | $0.81 | 66900 |
| 2026-05-21 | -65.51 | $0.79 | 52844 |
| 2026-05-20 | -69.04 | $0.79 | 51129 |
| 2026-05-19 | -63.75 | $0.80 | 42300 |
| 2026-05-18 | -72.23 | $0.78 | 43100 |
| 2026-05-15 | -67.45 | $0.79 | 32435 |
| 2026-05-14 | -67.86 | $0.77 | 35000 |
| 2026-05-13 | -68.43 | $0.75 | 21412 |
| 2026-05-12 | -52.19 | $0.77 | 68200 |
| 2026-05-11 | -57.00 | $0.76 | 25700 |
| 2026-05-08 | -46.12 | $0.79 | 55751 |
| 2026-05-07 | -38.54 | $0.81 | 77753 |
| 2026-05-06 | -56.15 | $0.76 | 75041 |
| 2026-05-05 | -42.31 | $0.80 | 82900 |
| 2026-05-04 | -44.62 | $0.79 | 166349 |
| 2026-05-01 | -43.88 | $0.80 | 108600 |
| 2026-04-30 | -32.92 | $0.82 | 112820 |
| 2026-04-29 | -33.85 | $0.82 | 253535 |
| 2026-04-28 | -19.23 | $0.86 | 868000 |
| 2026-04-27 | -43.48 | $0.80 | 81729 |
| 2026-04-24 | -47.38 | $0.81 | 44413 |
| 2026-04-23 | -45.48 | $0.81 | 122112 |
| 2026-04-22 | -36.65 | $0.84 | 194500 |
| 2026-04-21 | -39.88 | $0.85 | 353200 |
| 2026-04-20 | -38.25 | $0.86 | 289500 |
| 2026-04-17 | -70.27 | $0.76 | 290031 |
| 2026-04-16 | -75.76 | $0.74 | 633000 |
| 2026-04-15 | -84.86 | $0.71 | 14.1M |
| 2026-04-14 | -90.83 | $0.75 | 11.4M |
| 2026-04-13 | -95.67 | $0.73 | 113400 |
| 2026-04-10 | -100.00 | $0.74 | 47911 |
| 2026-04-09 | -88.13 | $0.79 | 95800 |
| 2026-04-08 | -90.63 | $0.78 | 173178 |
| 2026-04-07 | -82.22 | $0.85 | 256437 |
| 2026-04-06 | -92.27 | $0.83 | 84200 |
| 2026-04-02 | -91.92 | $0.84 | 207100 |
| 2026-04-01 | -96.08 | $0.82 | 57136 |
| 2026-03-31 | -94.35 | $0.81 | 75600 |
| 2026-03-30 | -86.45 | $0.85 | 69000 |
| 2026-03-27 | -72.21 | $0.93 | 118200 |
| 2026-03-26 | -80.53 | $0.88 | 76800 |
| 2026-03-25 | -85.19 | $0.85 | 62341 |
| 2026-03-24 | -75.48 | $0.90 | 26629 |
| 2026-03-23 | -66.16 | $0.94 | 115400 |
| 2026-03-20 | -55.60 | $1.00 | 251800 |
| 2026-03-19 | -74.47 | $0.89 | 76956 |
| 2026-03-18 | -82.21 | $0.85 | 74200 |
| 2026-03-17 | -73.32 | $0.89 | 152245 |
| 2026-03-16 | -66.67 | $0.91 | 201502 |
| 2026-03-13 | -53.33 | $0.99 | 267014 |
| 2026-03-12 | -53.95 | $0.99 | 322245 |
| 2026-03-11 | -57.64 | $0.96 | 218915 |
| 2026-03-10 | -46.55 | $1.03 | 393500 |
| 2026-03-09 | -39.90 | $1.07 | 1.4M |
| 2026-03-06 | -39.90 | $1.07 | 6.7M |
| 2026-03-05 | -26.79 | $1.09 | 25.6M |
| 2026-03-04 | -71.62 | $0.84 | 238632 |
| 2026-03-03 | -65.64 | $0.87 | 659800 |
| 2026-03-02 | -37.51 | $1.03 | 4.7M |
| 2026-02-27 | -19.46 | $0.83 | 82600 |
| 2026-02-26 | -31.90 | $0.80 | 83200 |
| 2026-02-25 | -32.02 | $0.80 | 199000 |
| 2026-02-24 | -27.79 | $0.81 | 18828 |
| 2026-02-23 | -55.55 | $0.77 | 14500 |
| 2026-02-20 | -33.83 | $0.82 | 20016 |
| 2026-02-19 | -46.33 | $0.79 | 91200 |
| 2026-02-18 | -64.46 | $0.75 | 49600 |
| 2026-02-17 | -72.13 | $0.74 | 51100 |
| 2026-02-13 | -85.66 | $0.71 | 29504 |
| 2026-02-12 | -85.76 | $0.71 | 27600 |
| 2026-02-11 | -78.13 | $0.73 | 30400 |
| 2026-02-10 | -80.85 | $0.73 | 39714 |
| 2026-02-09 | -74.97 | $0.74 | 28300 |
| 2026-02-06 | -83.35 | $0.72 | 18800 |
| 2026-02-05 | -86.27 | $0.71 | 58615 |
| 2026-02-04 | -100.00 | $0.72 | 53257 |
| 2026-02-03 | -76.18 | $0.79 | 46800 |
| 2026-02-02 | -82.43 | $0.78 | 8400 |
| 2026-01-30 | -63.66 | $0.80 | 13448 |
| 2026-01-29 | -50.23 | $0.82 | 49800 |
| 2026-01-28 | -60.24 | $0.80 | 9840 |
| 2026-01-27 | -47.86 | $0.82 | 16235 |
| 2026-01-26 | -50.23 | $0.82 | 26600 |
| 2026-01-23 | -55.99 | $0.81 | 28900 |
| 2026-01-22 | -50.23 | $0.82 | 9415 |
| 2026-01-21 | -58.08 | $0.80 | 15700 |
| 2026-01-20 | -57.67 | $0.81 | 27705 |
| 2026-01-16 | -50.23 | $0.82 | 3000 |
| 2026-01-15 | -35.58 | $0.85 | 9505 |
| 2026-01-14 | -30.75 | $0.86 | 59631 |
| 2026-01-13 | -35.13 | $0.85 | 92003 |
| 2026-01-12 | -25.80 | $0.84 | 19800 |
| 2026-01-09 | -44.05 | $0.81 | 72563 |
| 2026-01-08 | -62.99 | $0.78 | 88849 |
| 2026-01-07 | -79.29 | $0.75 | 20510 |
| 2026-01-06 | -62.93 | $0.78 | 22440 |
| 2026-01-05 | -50.28 | $0.80 | 75900 |
| 2026-01-02 | -73.00 | $0.76 | 26300 |
| 2025-12-31 | -83.70 | $0.75 | 28200 |
| 2025-12-30 | -93.89 | $0.74 | 33200 |
| 2025-12-29 | -80.40 | $0.76 | 71000 |
| 2025-12-26 | -80.54 | $0.76 | 52800 |
| 2025-12-24 | -73.61 | $0.78 | 6638 |
| 2025-12-23 | -69.01 | $0.79 | 46733 |
| 2025-12-22 | -54.09 | $0.81 | 39225 |
| 2025-12-19 | -57.18 | $0.81 | 62642 |
| 2025-12-18 | -50.69 | $0.81 | 74800 |
| 2025-12-17 | -23.18 | $0.85 | 128800 |
| 2025-12-16 | -93.24 | $0.76 | 18600 |
| 2025-12-15 | -90.68 | $0.76 | 13500 |
| 2025-12-12 | -51.28 | $0.80 | 3812 |
| 2025-12-11 | -19.38 | $0.84 | 12400 |
| 2025-12-10 | -63.99 | $0.79 | 23742 |
| 2025-12-09 | -28.98 | $0.84 | 14624 |
| 2025-12-08 | -74.40 | $0.79 | 41300 |
| 2025-12-05 | -97.61 | $0.76 | 29142 |
| 2025-12-04 | -92.98 | $0.76 | 24646 |
| 2025-12-03 | -98.58 | $0.76 | 16198 |
| 2025-12-02 | -82.26 | $0.79 | 22641 |
| 2025-12-01 | -59.52 | $0.84 | 34500 |
| 2025-11-28 | -84.18 | $0.79 | 3439 |
| 2025-11-26 | -87.31 | $0.78 | 11808 |
| 2025-11-25 | -80.46 | $0.80 | 5600 |
| 2025-11-24 | -86.02 | $0.79 | 7800 |
| 2025-11-21 | -84.11 | $0.80 | 8200 |
| 2025-11-20 | -93.33 | $0.77 | 14100 |
| 2025-11-19 | -100.00 | $0.75 | 28300 |
| 2025-11-18 | -99.64 | $0.78 | 23644 |
| 2025-11-17 | -97.91 | $0.81 | 21975 |
| 2025-11-14 | -95.35 | $0.83 | 8800 |
| 2025-11-13 | -92.98 | $0.83 | 27611 |
| 2025-11-12 | -91.16 | $0.83 | 24808 |
| 2025-11-11 | -79.07 | $0.86 | 31237 |
| 2025-11-10 | -79.02 | $0.86 | 10128 |
| 2025-11-07 | -74.42 | $0.87 | 22403 |
| 2025-11-06 | -55.81 | $0.91 | 9300 |
| 2025-11-05 | -64.70 | $0.89 | 3800 |
| 2025-11-04 | -72.14 | $0.87 | 5000 |
| 2025-11-03 | -55.81 | $0.91 | 20235 |
| 2025-10-31 | -57.82 | $0.91 | 37626 |
| 2025-10-30 | -58.30 | $0.91 | 59200 |
| 2025-10-29 | -88.84 | $0.86 | 48103 |
| 2025-10-28 | -58.00 | $0.93 | 39038 |
| 2025-10-27 | -55.81 | $0.93 | 52382 |
| 2025-10-24 | -38.30 | $0.98 | 96422 |
| 2025-10-23 | -64.11 | $0.93 | 106339 |
| 2025-10-22 | -86.15 | $0.87 | 78935 |
| 2025-10-21 | -75.47 | $0.90 | 34502 |
| 2025-10-20 | -86.87 | $0.87 | 37400 |
| 2025-10-17 | -99.38 | $0.86 | 57813 |
| 2025-10-16 | -100.00 | $0.91 | 19298 |
| 2025-10-15 | -90.91 | $0.93 | 36100 |
| 2025-10-14 | -92.06 | $0.94 | 40808 |
| 2025-10-13 | -96.70 | $0.93 | 18400 |
| 2025-10-10 | -100.00 | $0.95 | 14800 |
| 2025-10-09 | -87.49 | $1.00 | 31330 |
| 2025-10-08 | -80.73 | $1.02 | 29947 |
| 2025-10-07 | -84.09 | $1.01 | 10833 |
| 2025-10-06 | -77.36 | $1.03 | 34447 |
| 2025-10-03 | -80.00 | $1.02 | 24427 |
| 2025-10-02 | -80.00 | $1.02 | 17500 |
| 2025-10-01 | -88.43 | $0.99 | 46900 |
| 2025-09-30 | -83.87 | $1.00 | 57700 |
| 2025-09-29 | -70.97 | $1.04 | 47400 |
| 2025-09-26 | -61.29 | $1.07 | 61441 |
| 2025-09-25 | -59.54 | $1.03 | 19100 |
| 2025-09-24 | -47.10 | $1.07 | 88300 |
| 2025-09-23 | -42.86 | $1.08 | 15824 |
| 2025-09-22 | -37.25 | $1.07 | 37659 |
| 2025-09-19 | -41.18 | $1.05 | 59114 |
| 2025-09-18 | -33.33 | $1.09 | 34600 |
| 2025-09-17 | -29.41 | $1.11 | 99896 |
| 2025-09-16 | -13.73 | $1.19 | 41324 |
| 2025-09-15 | -9.80 | $1.21 | 219261 |
| 2025-09-12 | -23.91 | $1.10 | 61427 |
| 2025-09-11 | -34.78 | $1.05 | 188600 |
| 2025-09-10 | -28.26 | $1.08 | 41288 |
| 2025-09-09 | -41.30 | $1.02 | 24800 |
| 2025-09-08 | -50.30 | $0.98 | 17038 |
| 2025-09-05 | -51.48 | $0.97 | 22100 |
| 2025-09-04 | -48.91 | $0.99 | 47900 |
| 2025-09-03 | -52.96 | $0.97 | 56426 |
| 2025-09-02 | -43.48 | $1.01 | 83915 |
| 2025-08-29 | -43.48 | $1.01 | 211407 |
| 2025-08-28 | -21.74 | $1.11 | 3.6M |
| 2025-08-27 | -75.45 | $0.86 | 16500 |
| 2025-08-26 | -75.76 | $0.86 | 34870 |
| 2025-08-25 | -73.34 | $0.87 | 710980 |
| 2025-08-22 | -69.07 | $0.90 | 8100 |
| 2025-08-21 | -78.57 | $0.86 | 11040 |
| 2025-08-20 | -78.57 | $0.86 | 133328 |
| 2025-08-19 | -47.75 | $1.00 | 28529 |
| 2025-08-18 | -35.18 | $1.05 | 89000 |
| 2025-08-15 | -21.29 | $1.00 | 168332 |
| 2025-08-14 | -76.00 | $0.85 | 3132 |
| 2025-08-13 | -78.52 | $0.85 | 1348 |
| 2025-08-12 | -80.26 | $0.84 | 17409 |
| 2025-08-11 | -91.90 | $0.81 | 6600 |
| 2025-08-08 | -91.22 | $0.82 | 103441 |
| 2025-08-07 | -76.63 | $0.89 | 7000 |
| 2025-08-06 | -66.21 | $0.92 | 6040 |
| 2025-08-05 | -74.93 | $0.90 | 9634 |
| 2025-08-04 | -82.54 | $0.88 | 22400 |
| 2025-08-01 | -99.38 | $0.83 | 48533 |
| 2025-07-31 | -100.00 | $0.91 | 11700 |
| 2025-07-30 | -91.47 | $0.95 | 24000 |
| 2025-07-29 | -81.09 | $0.98 | 29610 |
| 2025-07-28 | -86.77 | $0.96 | 21284 |
| 2025-07-25 | -84.30 | $0.97 | 4006 |
| 2025-07-24 | -82.45 | $0.98 | 9600 |
| 2025-07-23 | -77.88 | $0.99 | 21700 |
| 2025-07-22 | -77.65 | $0.99 | 35811 |
| 2025-07-21 | -95.09 | $0.96 | 15710 |
| 2025-07-18 | -95.84 | $0.95 | 7400 |
| 2025-07-17 | -94.74 | $0.96 | 50400 |
| 2025-07-16 | -100.00 | $0.97 | 9625 |
| 2025-07-15 | -98.83 | $0.98 | 43263 |
| 2025-07-14 | -100.00 | $1.00 | 140233 |
| 2025-07-11 | -88.97 | $1.03 | 12600 |
| 2025-07-10 | -80.82 | $1.07 | 10616 |
| 2025-07-09 | -81.83 | $1.06 | 12417 |
| 2025-07-08 | -81.83 | $1.06 | 26200 |
| 2025-07-07 | -77.28 | $1.10 | 14535 |
| 2025-07-03 | -70.46 | $1.16 | 3541 |
| 2025-07-02 | -70.45 | $1.16 | 14400 |
| 2025-07-01 | -67.05 | $1.19 | 52000 |
| 2025-06-30 | -73.86 | $1.13 | 55507 |
| 2025-06-27 | -80.68 | $1.07 | 46537 |
| 2025-06-26 | -78.41 | $1.09 | 45800 |
| 2025-06-25 | -76.14 | $1.11 | 47200 |
| 2025-06-24 | -72.22 | $1.13 | 343900 |
| 2025-06-23 | -44.81 | $1.37 | 403407 |
| 2025-06-20 | -43.44 | $1.37 | 87935 |
| 2025-06-18 | -43.44 | $1.37 | 414332 |
| 2025-06-17 | -2.12 | $1.76 | 1.1M |
| 2025-06-16 | -44.51 | $1.26 | 827014 |
| 2025-06-13 | -58.91 | $1.15 | 1.4M |
| 2025-06-12 | 0.00 | $1.14 | 264005 |
| 2025-06-11 | -21.81 | $0.98 | 81131 |
| 2025-06-10 | -48.81 | $0.92 | 16500 |
| 2025-06-09 | -48.56 | $0.92 | 8139 |
| 2025-06-06 | -41.64 | $0.93 | 8124 |
| 2025-06-05 | -54.91 | $0.90 | 2944 |
| 2025-06-04 | -11.11 | $0.98 | 17100 |
| 2025-06-03 | -50.03 | $0.90 | 7501 |
| 2025-06-02 | -32.50 | $0.94 | 10200 |
| 2025-05-30 | -29.06 | $0.91 | 23300 |
| 2025-05-29 | -28.97 | $0.91 | 29947 |
| 2025-05-28 | -24.70 | $0.92 | 8646 |
| 2025-05-27 | -28.79 | $0.91 | 14728 |
| 2025-05-23 | -36.36 | $0.88 | 19236 |
| 2025-05-22 | -42.42 | $0.86 | 3900 |
| 2025-05-21 | -30.30 | $0.90 | 4500 |
| 2025-05-20 | -27.67 | $0.91 | 8400 |
| 2025-05-19 | -28.79 | $0.91 | 3100 |
| 2025-05-16 | -33.33 | $0.89 | 13241 |
| 2025-05-15 | -24.24 | $0.92 | 18330 |
| 2025-05-14 | -15.18 | $0.95 | 21500 |
| 2025-05-13 | -2.04 | $0.97 | 14210 |
| 2025-05-12 | -0.05 | $0.88 | 4710 |
| 2025-05-09 | -9.17 | $0.86 | 12222 |
| 2025-05-08 | -24.96 | $0.82 | 15340 |
| 2025-05-07 | -13.41 | $0.84 | 36916 |
| 2025-05-06 | -16.46 | $0.84 | 63300 |
| 2025-05-05 | -34.97 | $0.80 | 64938 |
| 2025-05-02 | -18.75 | $0.80 | 195522 |
| 2025-05-01 | -86.59 | $0.69 | 72320 |
| 2025-04-30 | -96.66 | $0.68 | 94219 |
| 2025-04-29 | -92.18 | $0.69 | 8514 |
| 2025-04-28 | -83.38 | $0.71 | 13300 |
| 2025-04-25 | -90.49 | $0.70 | 17722 |
| 2025-04-24 | -86.19 | $0.71 | 9300 |
| 2025-04-23 | -88.30 | $0.72 | 7946 |
| 2025-04-22 | -90.00 | $0.71 | 11853 |
| 2025-04-21 | -90.35 | $0.72 | 21100 |
| 2025-04-17 | -87.52 | $0.73 | 30000 |
| 2025-04-16 | -87.52 | $0.73 | 13635 |
| 2025-04-15 | -77.57 | $0.77 | 4600 |
| 2025-04-14 | -80.52 | $0.76 | 16400 |
| 2025-04-11 | -87.52 | $0.73 | 7746 |
| 2025-04-10 | -86.52 | $0.73 | 8900 |
| 2025-04-09 | -71.54 | $0.79 | 34025 |
| 2025-04-08 | -85.02 | $0.74 | 49000 |
| 2025-04-07 | -88.77 | $0.73 | 7200 |
| 2025-04-04 | -93.59 | $0.71 | 42114 |
| 2025-04-03 | -90.26 | $0.72 | 45818 |
| 2025-04-02 | -98.26 | $0.73 | 22995 |
| 2025-04-01 | -92.20 | $0.78 | 13206 |
| 2025-03-31 | -100.00 | $0.77 | 101701 |
| 2025-03-28 | -86.44 | $0.86 | 7600 |
| 2025-03-27 | -79.71 | $0.88 | 36149 |
| 2025-03-26 | -92.37 | $0.84 | 135239 |
| 2025-03-25 | -79.73 | $0.90 | 72226 |
| 2025-03-24 | -61.29 | $0.96 | 36580 |
| 2025-03-21 | -62.50 | $0.96 | 11246 |
| 2025-03-20 | -88.56 | $0.88 | 13306 |
| 2025-03-19 | -91.67 | $0.87 | 10854 |
| 2025-03-18 | -97.12 | $0.87 | 15227 |
| 2025-03-17 | -97.03 | $0.87 | 74213 |
| 2025-03-14 | -100.00 | $0.86 | 50100 |
| 2025-03-13 | -100.00 | $0.92 | 29632 |
| 2025-03-12 | -98.63 | $0.94 | 9616 |
| 2025-03-11 | -91.31 | $0.97 | 63300 |
| 2025-03-10 | -85.00 | $1.06 | 13700 |
| 2025-03-07 | -77.27 | $1.08 | 10300 |
| 2025-03-06 | -81.82 | $1.07 | 2749 |
| 2025-03-05 | -73.91 | $1.09 | 12300 |
| 2025-03-04 | -88.89 | $1.06 | 13700 |
| 2025-03-03 | -94.59 | $1.05 | 12636 |
| 2025-02-28 | -89.19 | $1.07 | 37900 |
| 2025-02-27 | -100.00 | $1.07 | 15900 |
| 2025-02-26 | -93.94 | $1.09 | 17500 |
| 2025-02-25 | -90.91 | $1.10 | 35400 |
| 2025-02-24 | -96.43 | $1.13 | 45705 |
| 2025-02-21 | -96.43 | $1.13 | 9208 |
| 2025-02-20 | -89.29 | $1.15 | 2326 |
| 2025-02-19 | -89.29 | $1.15 | 11144 |
| 2025-02-18 | -98.11 | $1.13 | 15019 |
| 2025-02-14 | -88.68 | $1.18 | 12400 |
| 2025-02-13 | -86.79 | $1.19 | 13599 |
| 2025-02-12 | -88.68 | $1.18 | 33000 |
| 2025-02-11 | -90.57 | $1.17 | 8745 |
| 2025-02-10 | -90.57 | $1.17 | 26200 |
| 2025-02-07 | -88.68 | $1.18 | 10500 |
| 2025-02-06 | -81.13 | $1.22 | 9821 |
| 2025-02-05 | -81.13 | $1.22 | 29310 |
| 2025-02-04 | -73.58 | $1.26 | 67900 |
| 2025-02-03 | -66.04 | $1.30 | 244917 |
| 2025-01-31 | -92.45 | $1.16 | 35800 |
| 2025-01-30 | -88.68 | $1.18 | 30849 |
| 2025-01-29 | -94.55 | $1.13 | 29652 |
| 2025-01-28 | -90.91 | $1.15 | 46937 |
| 2025-01-27 | -85.45 | $1.18 | 35231 |
| 2025-01-24 | -80.00 | $1.21 | 46600 |
| 2025-01-23 | -78.18 | $1.22 | 112540 |
| 2025-01-22 | -78.57 | $1.21 | 183061 |
| 2025-01-21 | -70.18 | $1.25 | 1.7M |
| 2025-01-17 | -71.43 | $1.18 | 22582 |
| 2025-01-16 | -65.71 | $1.20 | 46600 |
| 2025-01-15 | -65.71 | $1.20 | 47348 |
| 2025-01-14 | -74.29 | $1.17 | 56824 |
| 2025-01-13 | -54.29 | $1.24 | 191700 |
| 2025-01-10 | -68.57 | $1.19 | 94064 |
| 2025-01-08 | -51.43 | $1.25 | 323800 |
| 2025-01-07 | -18.75 | $1.21 | 24618 |
| 2025-01-06 | -37.50 | $1.18 | 21624 |
| 2025-01-03 | -50.00 | $1.16 | 13700 |
| 2025-01-02 | -37.50 | $1.18 | 20733 |
| 2024-12-31 | -50.00 | $1.16 | 44997 |
| 2024-12-30 | -62.50 | $1.14 | 72900 |
| 2024-12-27 | -27.27 | $1.16 | 41925 |
| 2024-12-26 | -30.77 | $1.17 | 39339 |
| 2024-12-24 | -35.71 | $1.17 | 28943 |
| 2024-12-23 | -70.59 | $1.13 | 4553 |
| 2024-12-20 | -64.71 | $1.14 | 34649 |
| 2024-12-19 | -82.35 | $1.11 | 18968 |
| 2024-12-18 | -100.00 | $1.08 | 9015 |
| 2024-12-17 | -100.00 | $1.13 | 6000 |
| 2024-12-16 | -83.33 | $1.15 | 6828 |
| 2024-12-13 | -66.67 | $1.17 | 27900 |
| 2024-12-12 | -66.67 | $1.17 | 9027 |
| 2024-12-11 | -58.33 | $1.18 | 3300 |
| 2024-12-10 | -66.67 | $1.17 | 3738 |
| 2024-12-09 | -66.67 | $1.17 | 19200 |
| 2024-12-06 | -83.33 | $1.15 | 23320 |
| 2024-12-05 | -100.00 | $1.14 | 10300 |
| 2024-12-04 | -72.73 | $1.17 | 6100 |
| 2024-12-03 | -83.33 | $1.15 | 6400 |
| 2024-12-02 | -50.00 | $1.19 | 5690 |
| 2024-11-29 | -50.00 | $1.19 | 1000 |
| 2024-11-27 | -50.00 | $1.19 | 13227 |
| 2024-11-26 | -25.00 | $1.22 | 2477 |
| 2024-11-25 | -58.33 | $1.18 | 18700 |
| 2024-11-22 | -25.00 | $1.22 | 4084 |
| 2024-11-21 | -41.67 | $1.20 | 3700 |
| 2024-11-20 | -58.33 | $1.18 | 19200 |
| 2024-11-19 | -50.00 | $1.19 | 3447 |
| 2024-11-18 | -58.33 | $1.18 | 12908 |
| 2024-11-15 | -58.33 | $1.18 | 11500 |
| 2024-11-14 | -83.33 | $1.15 | 39844 |
| 2024-11-13 | -33.33 | $1.21 | 13314 |
| 2024-11-12 | -16.67 | $1.23 | 8600 |
| 2024-11-11 | -33.33 | $1.21 | 20100 |
| 2024-11-08 | -33.33 | $1.21 | 26822 |
| 2024-11-07 | -50.00 | $1.19 | 10120 |
| 2024-11-06 | -69.23 | $1.17 | 13037 |
| 2024-11-05 | -94.74 | $1.14 | 12800 |
| 2024-11-04 | -84.21 | $1.16 | 42342 |
| 2024-11-01 | -63.64 | $1.21 | 5962 |
| 2024-10-31 | -54.55 | $1.23 | 32275 |
| 2024-10-30 | -68.18 | $1.20 | 4631 |
| 2024-10-29 | -72.73 | $1.19 | 12800 |
| 2024-10-28 | -78.26 | $1.18 | 11200 |
| 2024-10-25 | -78.26 | $1.18 | 14428 |
| 2024-10-24 | -82.61 | $1.17 | 6528 |
| 2024-10-23 | -86.96 | $1.16 | 8047 |
| 2024-10-22 | -78.26 | $1.18 | 7600 |
| 2024-10-21 | -75.00 | $1.18 | 11425 |
| 2024-10-18 | -66.67 | $1.20 | 8043 |
| 2024-10-17 | -62.50 | $1.21 | 3214 |
| 2024-10-16 | -70.83 | $1.19 | 4200 |
| 2024-10-15 | -70.83 | $1.19 | 9900 |
| 2024-10-14 | -66.67 | $1.20 | 26726 |
| 2024-10-11 | -62.50 | $1.21 | 7105 |
| 2024-10-10 | -54.17 | $1.23 | 5600 |
| 2024-10-09 | -50.00 | $1.24 | 12421 |
| 2024-10-08 | -45.83 | $1.25 | 35762 |
| 2024-10-07 | -41.67 | $1.26 | 32100 |
| 2024-10-04 | -50.00 | $1.24 | 56317 |
| 2024-10-03 | -16.67 | $1.32 | 102600 |
| 2024-10-02 | -62.50 | $1.21 | 20200 |
| 2024-10-01 | -37.50 | $1.27 | 153700 |
| 2024-09-30 | -82.35 | $1.15 | 1803 |
| 2024-09-27 | -89.47 | $1.14 | 5263 |
| 2024-09-26 | -84.21 | $1.15 | 6997 |
| 2024-09-25 | -31.58 | $1.25 | 5661 |
| 2024-09-24 | -68.42 | $1.18 | 11567 |
| 2024-09-23 | -82.61 | $1.16 | 4512 |
| 2024-09-20 | -86.96 | $1.15 | 14032 |
| 2024-09-19 | -73.91 | $1.18 | 11136 |
| 2024-09-18 | -73.91 | $1.18 | 6744 |
| 2024-09-17 | -76.92 | $1.18 | 2600 |
| 2024-09-16 | -69.23 | $1.20 | 2600 |
| 2024-09-13 | -82.00 | $1.21 | 8379 |
| 2024-09-12 | -87.72 | $1.19 | 810 |
| 2024-09-11 | -89.47 | $1.18 | 7500 |
| 2024-09-10 | -85.96 | $1.20 | 2100 |
| 2024-09-09 | -92.98 | $1.16 | 7413 |
| 2024-09-06 | -94.74 | $1.15 | 21800 |
| 2024-09-05 | -100.00 | $1.15 | 18827 |
| 2024-09-04 | -97.96 | $1.21 | 13339 |
| 2024-09-03 | -97.92 | $1.22 | 4690 |
| 2024-08-30 | -93.75 | $1.24 | 22521 |
| 2024-08-29 | -87.50 | $1.27 | 28709 |
| 2024-08-28 | -91.67 | $1.25 | 3427 |
| 2024-08-27 | -89.58 | $1.26 | 27800 |
| 2024-08-26 | -85.42 | $1.28 | 22600 |
| 2024-08-23 | -85.42 | $1.28 | 34110 |
| 2024-08-22 | -77.08 | $1.32 | 43477 |
| 2024-08-21 | -72.92 | $1.34 | 10700 |
| 2024-08-20 | -75.00 | $1.33 | 18801 |
| 2024-08-19 | -77.08 | $1.32 | 89296 |
| 2024-08-16 | -45.83 | $1.47 | 126458 |
| 2024-08-15 | -6.25 | $1.66 | 169325 |
| 2024-08-14 | -50.00 | $1.46 | 64651 |
| 2024-08-13 | -54.55 | $1.46 | 129741 |
| 2024-08-12 | -50.00 | $1.50 | 690726 |
| 2024-08-09 | -100.00 | $1.21 | 12019 |
| 2024-08-08 | -90.57 | $1.31 | 4326 |
| 2024-08-07 | -92.45 | $1.30 | 17900 |
| 2024-08-06 | -96.23 | $1.28 | 25500 |
| 2024-08-05 | -75.47 | $1.39 | 85027 |
| 2024-08-02 | -84.62 | $1.35 | 7100 |
| 2024-08-01 | -80.00 | $1.38 | 17947 |
| 2024-07-31 | -81.82 | $1.37 | 11387 |
| 2024-07-30 | -92.73 | $1.31 | 30336 |
| 2024-07-29 | -100.00 | $1.44 | 17312 |
| 2024-07-26 | -100.00 | $1.50 | 3703 |
| 2024-07-25 | -81.25 | $1.56 | 17426 |
| 2024-07-24 | -96.77 | $1.52 | 4500 |
| 2024-07-23 | -87.10 | $1.55 | 22416 |
| 2024-07-22 | -61.76 | $1.61 | 14794 |
| 2024-07-19 | -76.47 | $1.56 | 16211 |
| 2024-07-18 | -51.28 | $1.62 | 27550 |
| 2024-07-17 | -40.00 | $1.66 | 14854 |
| 2024-07-16 | -20.00 | $1.73 | 7780 |
| 2024-07-15 | -20.00 | $1.73 | 23919 |
| 2024-07-12 | -17.78 | $1.74 | 12489 |
| 2024-07-11 | -20.00 | $1.73 | 20955 |
| 2024-07-10 | -26.67 | $1.70 | 14253 |
| 2024-07-09 | -11.11 | $1.77 | 12115 |
| 2024-07-08 | -13.33 | $1.76 | 9802 |
| 2024-07-05 | -24.44 | $1.71 | 32833 |
| 2024-07-03 | -34.15 | $1.64 | 19564 |
| 2024-07-02 | -30.77 | $1.64 | 23456 |
| 2024-07-01 | -25.00 | $1.70 | 46217 |
| 2024-06-28 | -47.73 | $1.60 | 12195 |
| 2024-06-27 | -44.00 | $1.59 | 17638 |
| 2024-06-26 | -36.54 | $1.62 | 6993 |
| 2024-06-25 | -37.04 | $1.61 | 19587 |
| 2024-06-24 | -32.73 | $1.63 | 16948 |
| 2024-06-21 | -40.00 | $1.59 | 17808 |
| 2024-06-20 | -67.27 | $1.44 | 8648 |
| 2024-06-18 | -61.82 | $1.47 | 7489 |
| 2024-06-17 | -63.16 | $1.45 | 6085 |
| 2024-06-14 | -68.42 | $1.42 | 3244 |
| 2024-06-13 | -71.93 | $1.40 | 5973 |
| 2024-06-12 | -61.40 | $1.46 | 5554 |
| 2024-06-11 | -64.91 | $1.44 | 5565 |
| 2024-06-10 | -44.44 | $1.53 | 9504 |
| 2024-06-07 | -38.46 | $1.56 | 38485 |
| 2024-06-06 | -41.54 | $1.54 | 18878 |
| 2024-06-05 | -44.62 | $1.52 | 22092 |
| 2024-06-04 | -43.08 | $1.53 | 21948 |
| 2024-06-03 | -16.92 | $1.70 | 87635 |
| 2024-05-31 | -22.64 | $1.57 | 192329 |
| 2024-05-30 | -55.26 | $1.33 | 70167 |
| 2024-05-29 | -31.58 | $1.42 | 55076 |
| 2024-05-28 | -30.00 | $1.30 | 5258 |
| 2024-05-24 | -30.00 | $1.30 | 7706 |
| 2024-05-23 | -27.27 | $1.32 | 5737 |
| 2024-05-22 | -18.18 | $1.34 | 12436 |
| 2024-05-21 | -31.82 | $1.31 | 24847 |
| 2024-05-20 | -54.55 | $1.26 | 2018 |
| 2024-05-17 | -76.74 | $1.26 | 27217 |
| 2024-05-16 | -54.72 | $1.30 | 13228 |
| 2024-05-15 | -55.36 | $1.28 | 21454 |
| 2024-05-14 | -50.00 | $1.31 | 14052 |
| 2024-05-13 | -55.36 | $1.28 | 48546 |
| 2024-05-10 | -67.86 | $1.21 | 22313 |
| 2024-05-09 | -71.88 | $1.21 | 17440 |
| 2024-05-08 | -62.50 | $1.27 | 8420 |
| 2024-05-07 | -57.81 | $1.30 | 15734 |
| 2024-05-06 | -60.94 | $1.28 | 7617 |
| 2024-05-03 | -62.50 | $1.27 | 20268 |
| 2024-05-02 | -68.75 | $1.23 | 10966 |
| 2024-05-01 | -76.56 | $1.18 | 15415 |
| 2024-04-30 | -73.44 | $1.20 | 107119 |
| 2024-04-29 | -60.94 | $1.28 | 40584 |
| 2024-04-26 | -64.06 | $1.26 | 101253 |
| 2024-04-25 | -54.69 | $1.32 | 24754 |
| 2024-04-24 | -53.13 | $1.33 | 115184 |
| 2024-04-23 | -53.13 | $1.33 | 165405 |
| 2024-04-22 | -56.25 | $1.31 | 734292 |
| 2024-04-19 | -35.94 | $1.44 | 1.3M |
| 2024-04-18 | -90.77 | $1.08 | 54766 |
| 2024-04-17 | -87.69 | $1.10 | 76621 |
| 2024-04-16 | -83.08 | $1.13 | 86122 |
| 2024-04-15 | -73.85 | $1.19 | 273526 |
| 2024-04-12 | -72.31 | $1.20 | 1.7M |
| 2024-04-11 | -54.55 | $1.12 | 5691 |
| 2024-04-10 | -45.45 | $1.14 | 16189 |
| 2024-04-09 | -45.45 | $1.14 | 51732 |
| 2024-04-08 | -30.43 | $1.17 | 28594 |
| 2024-04-05 | -25.00 | $1.18 | 38208 |
| 2024-04-04 | -12.50 | $1.21 | 82107 |
| 2024-04-03 | -25.00 | $1.12 | 29107 |
| 2024-04-02 | -14.29 | $1.12 | 69389 |
| 2024-04-01 | -53.85 | $1.06 | 11447 |
| 2024-03-28 | -61.54 | $1.05 | 21979 |
| 2024-03-27 | -53.85 | $1.06 | 7508 |
| 2024-03-26 | -53.85 | $1.06 | 8029 |
| 2024-03-25 | -29.41 | $1.08 | 12680 |
| 2024-03-22 | -47.06 | $1.05 | 3510 |
| 2024-03-21 | -52.94 | $1.04 | 22851 |
| 2024-03-20 | -58.82 | $1.03 | 4676 |
| 2024-03-19 | -58.82 | $1.03 | 21404 |
| 2024-03-18 | -58.82 | $1.03 | 2756 |
| 2024-03-15 | -52.94 | $1.04 | 8885 |
| 2024-03-14 | -64.71 | $1.02 | 7786 |
| 2024-03-13 | -64.71 | $1.02 | 2547 |
| 2024-03-12 | -52.94 | $1.04 | 4101 |
| 2024-03-11 | -47.06 | $1.05 | 23043 |
| 2024-03-08 | -52.94 | $1.04 | 88293 |
| 2024-03-07 | -57.14 | $1.02 | 3321 |
| 2024-03-06 | -64.29 | $1.01 | 5206 |
| 2024-03-05 | -64.29 | $1.01 | 7948 |
| 2024-03-04 | -57.14 | $1.02 | 11884 |
| 2024-03-01 | -50.00 | $1.03 | 27611 |
| 2024-02-29 | -50.00 | $1.03 | 42988 |
| 2024-02-28 | -64.29 | $1.01 | 6638 |
| 2024-02-27 | -57.14 | $1.02 | 12868 |
| 2024-02-26 | -99.92 | $0.98 | 16923 |
| 2024-02-23 | -91.67 | $0.99 | 10849 |
| 2024-02-22 | -81.82 | $1.01 | 3465 |
| 2024-02-21 | -100.00 | $0.99 | 5651 |
| 2024-02-20 | -100.00 | $1.00 | 6365 |
| 2024-02-16 | -66.54 | $1.03 | 3951 |
| 2024-02-15 | -61.54 | $1.03 | 6912 |
| 2024-02-14 | -74.17 | $1.00 | 15510 |
| 2024-02-13 | -47.20 | $1.04 | 3303 |
| 2024-02-12 | -47.20 | $1.04 | 8416 |
| 2024-02-09 | -26.97 | $1.07 | 2415 |
| 2024-02-08 | -40.46 | $1.05 | 6360 |
| 2024-02-07 | -40.46 | $1.05 | 2193 |
| 2024-02-06 | -40.46 | $1.05 | 3815 |
| 2024-02-05 | -67.43 | $1.01 | 627 |
| 2024-02-02 | -60.69 | $1.02 | 11578 |
| 2024-02-01 | -60.69 | $1.02 | 8408 |
| 2024-01-31 | -74.17 | $1.00 | 9586 |
| 2024-01-30 | -74.17 | $1.00 | 4561 |
| 2024-01-29 | -67.43 | $1.01 | 9697 |
| 2024-01-26 | -53.94 | $1.03 | 1843 |
| 2024-01-25 | -40.46 | $1.05 | 6246 |
| 2024-01-24 | -40.46 | $1.05 | 6562 |
| 2024-01-23 | -20.23 | $1.08 | 5468 |
| 2024-01-22 | -37.50 | $1.05 | 80916 |
| 2024-01-19 | -73.33 | $0.99 | 11234 |
| 2024-01-18 | -92.20 | $0.96 | 7895 |
| 2024-01-17 | -76.67 | $0.99 | 5751 |
| 2024-01-16 | -66.67 | $1.00 | 9444 |
| 2024-01-12 | -66.67 | $1.00 | 4176 |
| 2024-01-11 | -60.00 | $1.01 | 4921 |
| 2024-01-10 | -53.33 | $1.02 | 2658 |
| 2024-01-09 | -46.67 | $1.03 | 4421 |
| 2024-01-08 | -60.00 | $1.01 | 6321 |
| 2024-01-05 | -53.33 | $1.02 | 4444 |
| 2024-01-04 | -60.00 | $1.01 | 11454 |
| 2024-01-03 | -40.00 | $1.04 | 13479 |
| 2024-01-02 | -60.00 | $1.01 | 3856 |
| 2023-12-29 | -66.67 | $1.00 | 15227 |
| 2023-12-28 | -60.00 | $1.01 | 22692 |
| 2023-12-27 | -26.67 | $1.06 | 87871 |
| 2023-12-26 | -70.30 | $0.99 | 15530 |
| 2023-12-22 | -10.91 | $1.07 | 12171 |
| 2023-12-21 | -60.00 | $1.01 | 19431 |
| 2023-12-20 | -89.29 | $0.99 | 7627 |
| 2023-12-19 | -85.31 | $0.99 | 20819 |
| 2023-12-18 | -73.05 | $1.01 | 15670 |
| 2023-12-15 | -94.27 | $0.99 | 6309 |
| 2023-12-14 | -83.80 | $1.00 | 6747 |
| 2023-12-13 | -87.07 | $1.00 | 39628 |
| 2023-12-12 | -100.00 | $1.01 | 1603 |
| 2023-12-11 | -86.67 | $1.03 | 12539 |
| 2023-12-08 | -100.00 | $1.02 | 29649 |
| 2023-12-07 | -93.33 | $1.04 | 2690 |
| 2023-12-06 | -73.32 | $1.07 | 9726 |
| 2023-12-05 | -79.99 | $1.06 | 10563 |
| 2023-12-04 | -66.64 | $1.08 | 975 |
| 2023-12-01 | -66.67 | $1.08 | 7882 |
| 2023-11-30 | -76.13 | $1.07 | 3136 |
| 2023-11-29 | -76.67 | $1.07 | 5157 |
| 2023-11-28 | -93.33 | $1.04 | 12760 |
| 2023-11-27 | -93.33 | $1.05 | 3402 |
| 2023-11-24 | -93.33 | $1.05 | 8963 |
| 2023-11-22 | -82.14 | $1.09 | 11198 |
| 2023-11-21 | -76.92 | $1.10 | 6680 |
| 2023-11-20 | -92.31 | $1.08 | 14694 |
| 2023-11-17 | -89.19 | $1.10 | 6712 |
| 2023-11-16 | -93.80 | $1.11 | 3774 |
| 2023-11-15 | -100.00 | $1.09 | 5826 |
| 2023-11-14 | -96.67 | $1.11 | 3165 |
| 2023-11-13 | -96.67 | $1.11 | 12950 |
| 2023-11-10 | -96.55 | $1.12 | 6308 |
| 2023-11-09 | -96.55 | $1.12 | 4509 |
| 2023-11-08 | -93.10 | $1.13 | 9559 |
| 2023-11-07 | -82.76 | $1.16 | 6390 |
| 2023-11-06 | -86.21 | $1.15 | 4811 |
| 2023-11-03 | -86.21 | $1.15 | 9217 |
| 2023-11-02 | -78.79 | $1.14 | 2112 |
| 2023-11-01 | -78.79 | $1.14 | 4503 |
| 2023-10-31 | -78.79 | $1.14 | 9407 |
| 2023-10-30 | -75.76 | $1.15 | 7648 |
| 2023-10-27 | -78.79 | $1.14 | 8604 |
| 2023-10-26 | -72.76 | $1.16 | 14294 |
| 2023-10-25 | -78.82 | $1.14 | 14749 |
| 2023-10-24 | -81.82 | $1.13 | 19659 |
| 2023-10-23 | -72.73 | $1.16 | 50233 |
| 2023-10-20 | -45.45 | $1.25 | 35635 |
| 2023-10-19 | -9.09 | $1.37 | 57535 |
| 2023-10-18 | -17.89 | $1.30 | 109241 |
| 2023-10-17 | -17.14 | $1.26 | 9951 |
| 2023-10-16 | -34.58 | $1.22 | 42853 |
| 2023-10-13 | -12.78 | $1.27 | 77364 |
| 2023-10-12 | -63.64 | $1.15 | 5960 |
| 2023-10-11 | -50.00 | $1.18 | 8212 |
| 2023-10-10 | -28.64 | $1.23 | 13599 |
| 2023-10-09 | -27.27 | $1.23 | 30658 |
| 2023-10-06 | -15.84 | $1.23 | 50008 |
| 2023-10-05 | -100.00 | $1.08 | 10185 |
| 2023-10-04 | -95.28 | $1.10 | 10404 |
| 2023-10-03 | -90.52 | $1.11 | 26864 |
| 2023-10-02 | -66.70 | $1.16 | 4547 |
| 2023-09-29 | -71.46 | $1.15 | 10030 |
| 2023-09-28 | -80.99 | $1.13 | 3493 |
| 2023-09-27 | -65.22 | $1.15 | 15071 |
| 2023-09-26 | -56.00 | $1.16 | 30433 |
| 2023-09-25 | -56.00 | $1.16 | 3080 |
| 2023-09-22 | -59.44 | $1.15 | 2961 |
| 2023-09-21 | -51.61 | $1.17 | 2188 |
| 2023-09-20 | -42.86 | $1.18 | 4755 |
| 2023-09-19 | -39.29 | $1.19 | 7012 |
| 2023-09-18 | -35.75 | $1.20 | 10037 |
| 2023-09-15 | -21.03 | $1.24 | 7962 |
| 2023-09-14 | -62.07 | $1.12 | 14848 |
| 2023-09-13 | -48.28 | $1.16 | 5887 |
| 2023-09-12 | -37.93 | $1.19 | 18805 |
| 2023-09-11 | -31.03 | $1.21 | 20880 |
| 2023-09-08 | -34.48 | $1.20 | 214234 |
| 2023-09-07 | -49.97 | $1.10 | 3413 |
| 2023-09-06 | -49.97 | $1.10 | 6940 |
| 2023-09-05 | -38.85 | $1.12 | 8795 |
| 2023-09-01 | -27.74 | $1.14 | 13288 |
| 2023-08-31 | -17.76 | $1.14 | 16806 |
| 2023-08-30 | -59.73 | $1.07 | 7992 |
| 2023-08-29 | -49.66 | $1.09 | 6731 |
| 2023-08-28 | -47.65 | $1.09 | 4704 |
| 2023-08-25 | -53.02 | $1.08 | 9551 |
| 2023-08-24 | -73.15 | $1.05 | 11577 |
| 2023-08-23 | -94.74 | $1.02 | 5990 |
| 2023-08-22 | -79.63 | $1.05 | 3268 |
| 2023-08-21 | -84.21 | $1.04 | 6345 |
| 2023-08-18 | -86.11 | $1.04 | 10882 |
| 2023-08-17 | -94.74 | $1.02 | 10864 |
| 2023-08-16 | -100.00 | $1.01 | 4903 |
| 2023-08-15 | -95.00 | $1.02 | 19117 |
| 2023-08-14 | -81.25 | $1.08 | 10076 |
| 2023-08-11 | -98.38 | $1.05 | 5031 |
| 2023-08-10 | -100.00 | $1.05 | 21637 |
| 2023-08-09 | -73.33 | $1.10 | 29103 |
| 2023-08-08 | -93.33 | $1.07 | 18732 |
| 2023-08-07 | -83.33 | $1.09 | 14976 |
| 2023-08-04 | -61.11 | $1.13 | 15298 |
| 2023-08-03 | -77.78 | $1.10 | 4950 |
| 2023-08-02 | -75.00 | $1.11 | 12184 |
| 2023-08-01 | -73.68 | $1.11 | 1964 |
| 2023-07-31 | -63.16 | $1.13 | 2866 |
| 2023-07-28 | -63.16 | $1.13 | 7484 |
| 2023-07-27 | -63.11 | $1.13 | 5283 |
| 2023-07-26 | -47.42 | $1.16 | 8935 |
| 2023-07-25 | -52.63 | $1.15 | 5615 |
| 2023-07-24 | -52.63 | $1.15 | 4550 |
| 2023-07-21 | -63.16 | $1.13 | 3389 |
| 2023-07-20 | -52.63 | $1.15 | 7977 |
| 2023-07-19 | -68.42 | $1.12 | 24976 |
| 2023-07-18 | -66.67 | $1.13 | 8358 |
| 2023-07-17 | -81.82 | $1.10 | 19669 |
| 2023-07-14 | -100.00 | $1.07 | 82989 |
| 2023-07-13 | -76.47 | $1.15 | 10316 |
| 2023-07-12 | -70.59 | $1.16 | 22055 |
| 2023-07-11 | -54.55 | $1.20 | 4160 |
| 2023-07-10 | -43.14 | $1.21 | 15961 |
| 2023-07-07 | -46.38 | $1.20 | 10846 |
| 2023-07-06 | -50.12 | $1.19 | 8736 |
| 2023-07-05 | -32.13 | $1.23 | 17749 |
| 2023-07-03 | -32.42 | $1.23 | 21044 |
| 2023-06-30 | -25.09 | $1.22 | 21214 |
| 2023-06-29 | -27.26 | $1.21 | 8631 |
| 2023-06-28 | -29.20 | $1.20 | 4198 |
| 2023-06-27 | -26.83 | $1.21 | 2517 |
| 2023-06-26 | -35.85 | $1.17 | 4073 |
| 2023-06-23 | -36.59 | $1.17 | 5258 |
| 2023-06-22 | -46.34 | $1.13 | 19242 |
| 2023-06-21 | -46.34 | $1.13 | 25813 |
| 2023-06-20 | -36.59 | $1.17 | 12413 |
| 2023-06-16 | -19.51 | $1.24 | 7577 |
| 2023-06-15 | -14.63 | $1.26 | 12848 |
| 2023-06-14 | -26.83 | $1.21 | 12964 |
| 2023-06-13 | -34.15 | $1.18 | 26862 |
| 2023-06-12 | -21.95 | $1.23 | 228970 |
| 2023-06-09 | -5.00 | $1.10 | 32847 |
| 2023-06-08 | -23.81 | $1.07 | 10372 |
| 2023-06-07 | -34.78 | $1.06 | 6564 |
| 2023-06-06 | -34.78 | $1.06 | 19166 |
| 2023-06-05 | -30.43 | $1.07 | 37052 |
| 2023-06-02 | -39.13 | $1.05 | 13451 |
| 2023-06-01 | -95.44 | $0.92 | 10311 |
| 2023-05-31 | -100.00 | $0.91 | 32495 |
| 2023-05-30 | -94.74 | $0.96 | 27139 |
| 2023-05-26 | -100.00 | $0.97 | 16917 |
| 2023-05-25 | -92.87 | $1.01 | 16456 |
| 2023-05-24 | -85.73 | $1.02 | 8230 |
| 2023-05-23 | -78.60 | $1.03 | 7009 |
| 2023-05-22 | -78.60 | $1.03 | 12056 |
| 2023-05-19 | -78.60 | $1.03 | 3303 |
| 2023-05-18 | -78.60 | $1.03 | 11985 |
| 2023-05-17 | -71.47 | $1.04 | 13870 |
| 2023-05-16 | -71.47 | $1.04 | 10908 |
| 2023-05-15 | -57.20 | $1.06 | 11457 |
| 2023-05-12 | -71.47 | $1.04 | 9611 |
| 2023-05-11 | -78.60 | $1.03 | 16674 |
| 2023-05-10 | -42.94 | $1.08 | 10487 |
| 2023-05-09 | -35.81 | $1.09 | 10555 |
| 2023-05-08 | -33.42 | $1.09 | 12799 |
| 2023-05-05 | -48.72 | $1.07 | 15432 |
| 2023-05-04 | -50.00 | $1.07 | 76511 |
| 2023-05-03 | -77.27 | $1.04 | 109654 |
| 2023-05-02 | -89.29 | $1.02 | 10992 |
| 2023-05-01 | -91.43 | $1.02 | 15629 |
| 2023-04-28 | -85.71 | $1.04 | 10469 |
| 2023-04-27 | -88.57 | $1.03 | 11406 |
| 2023-04-26 | -85.71 | $1.04 | 6794 |
| 2023-04-25 | -85.29 | $1.04 | 4596 |
| 2023-04-24 | -85.71 | $1.04 | 10033 |
| 2023-04-21 | -82.86 | $1.05 | 16346 |
| 2023-04-20 | -94.29 | $1.01 | 27541 |
| 2023-04-19 | -88.46 | $1.03 | 35703 |
| 2023-04-18 | -85.71 | $1.04 | 10159 |
| 2023-04-17 | -82.86 | $1.05 | 8254 |
| 2023-04-14 | -74.29 | $1.08 | 16635 |
| 2023-04-13 | -74.29 | $1.08 | 14306 |
| 2023-04-12 | -74.29 | $1.08 | 19572 |
| 2023-04-11 | -85.71 | $1.04 | 39817 |
| 2023-04-10 | -75.76 | $1.09 | 35717 |
| 2023-04-06 | -66.67 | $1.12 | 9767 |
| 2023-04-05 | -54.55 | $1.16 | 15246 |
| 2023-04-04 | -51.52 | $1.17 | 37011 |
| 2023-04-03 | -22.73 | $1.27 | 223557 |
| 2023-03-31 | -80.77 | $1.06 | 6810 |
| 2023-03-30 | -65.38 | $1.10 | 9550 |
| 2023-03-29 | -69.72 | $1.09 | 11091 |
| 2023-03-28 | -78.79 | $1.08 | 18675 |
| 2023-03-27 | -75.76 | $1.09 | 18012 |
| 2023-03-24 | -84.85 | $1.06 | 4142 |
| 2023-03-23 | -84.85 | $1.06 | 29566 |
| 2023-03-22 | -78.79 | $1.08 | 8197 |
| 2023-03-21 | -93.94 | $1.03 | 50341 |
| 2023-03-20 | -96.97 | $1.02 | 17464 |
| 2023-03-17 | -84.85 | $1.06 | 7498 |
| 2023-03-16 | -86.84 | $1.06 | 3639 |
| 2023-03-15 | -97.37 | $1.02 | 64941 |
| 2023-03-14 | -94.74 | $1.07 | 6217 |
| 2023-03-13 | -89.74 | $1.09 | 14320 |
| 2023-03-10 | -93.72 | $1.08 | 41432 |
| 2023-03-09 | -82.65 | $1.13 | 16235 |
| 2023-03-08 | -81.96 | $1.13 | 28266 |
| 2023-03-07 | -60.05 | $1.22 | 11099 |
| 2023-03-06 | -62.22 | $1.23 | 15052 |
| 2023-03-03 | -56.67 | $1.26 | 2454 |
| 2023-03-02 | -60.00 | $1.24 | 11108 |
| 2023-03-01 | -62.22 | $1.23 | 25867 |
| 2023-02-28 | -54.96 | $1.26 | 16367 |
| 2023-02-27 | -48.89 | $1.29 | 14180 |
| 2023-02-24 | -68.89 | $1.20 | 17230 |
| 2023-02-23 | -68.89 | $1.20 | 4241 |
| 2023-02-22 | -64.44 | $1.22 | 29158 |
| 2023-02-21 | -84.44 | $1.13 | 58909 |
| 2023-02-17 | -68.29 | $1.23 | 57599 |
| 2023-02-16 | -46.34 | $1.32 | 9638 |
| 2023-02-15 | -53.66 | $1.29 | 19776 |
| 2023-02-14 | -39.02 | $1.35 | 35841 |
| 2023-02-13 | -31.71 | $1.38 | 12058 |
| 2023-02-10 | -26.83 | $1.40 | 33270 |
| 2023-02-09 | -43.88 | $1.33 | 7700 |
| 2023-02-08 | -31.71 | $1.38 | 19515 |
| 2023-02-07 | -36.59 | $1.36 | 21731 |
| 2023-02-06 | -17.07 | $1.44 | 167963 |
| 2023-02-03 | -21.88 | $1.33 | 41830 |
| 2023-02-02 | -34.29 | $1.28 | 35011 |
| 2023-02-01 | -14.00 | $1.29 | 75299 |
| 2023-01-31 | -12.50 | $1.24 | 72444 |
| 2023-01-30 | -25.10 | $1.19 | 23020 |
| 2023-01-27 | -28.57 | $1.18 | 16863 |
| 2023-01-26 | -33.33 | $1.17 | 20503 |
| 2023-01-25 | -37.48 | $1.16 | 13613 |
| 2023-01-24 | -52.38 | $1.13 | 39489 |
| 2023-01-23 | -28.81 | $1.18 | 15496 |
| 2023-01-20 | -47.62 | $1.14 | 17585 |
| 2023-01-19 | -38.10 | $1.16 | 10658 |
| 2023-01-18 | -19.05 | $1.20 | 14563 |
| 2023-01-17 | -10.00 | $1.21 | 19471 |
| 2023-01-13 | -10.05 | $1.21 | 22987 |
| 2023-01-12 | -16.55 | $1.20 | 15678 |
| 2023-01-11 | -39.29 | $1.20 | 41238 |
| 2023-01-10 | -50.00 | $1.17 | 55095 |
| 2023-01-09 | -60.71 | $1.14 | 26875 |
| 2023-01-06 | -58.93 | $1.15 | 73497 |
| 2023-01-05 | -80.36 | $1.09 | 25303 |
| 2023-01-04 | -89.29 | $1.06 | 32165 |
| 2023-01-03 | -87.75 | $1.06 | 35496 |
| 2022-12-30 | -84.62 | $1.09 | 67323 |
| 2022-12-29 | -82.14 | $1.10 | 20532 |
| 2022-12-28 | -75.87 | $1.14 | 17875 |
| 2022-12-27 | -76.19 | $1.15 | 61848 |
| 2022-12-23 | -83.33 | $1.12 | 14239 |
| 2022-12-22 | -95.24 | $1.07 | 34639 |
| 2022-12-21 | -92.86 | $1.08 | 41078 |
| 2022-12-20 | -95.24 | $1.07 | 30389 |
| 2022-12-19 | -92.88 | $1.08 | 74373 |
| 2022-12-16 | -75.00 | $1.20 | 9081 |
| 2022-12-15 | -83.33 | $1.17 | 2057 |
| 2022-12-14 | -80.56 | $1.18 | 42392 |
| 2022-12-13 | -83.33 | $1.17 | 41690 |
| 2022-12-12 | -86.11 | $1.16 | 29818 |
| 2022-12-09 | -97.22 | $1.12 | 28037 |
| 2022-12-08 | -94.42 | $1.13 | 8751 |
| 2022-12-07 | -88.89 | $1.15 | 18310 |
| 2022-12-06 | -86.11 | $1.16 | 77889 |
| 2022-12-05 | -63.89 | $1.24 | 34972 |
| 2022-12-02 | -47.22 | $1.30 | 36455 |
| 2022-12-01 | -50.00 | $1.29 | 83066 |
| 2022-11-30 | -25.00 | $1.38 | 115877 |
| 2022-11-29 | -17.53 | $1.41 | 209298 |
| 2022-11-28 | -21.19 | $1.37 | 139530 |
| 2022-11-25 | -36.34 | $1.32 | 71348 |
| 2022-11-23 | -57.56 | $1.25 | 66712 |
| 2022-11-22 | -35.29 | $1.33 | 309573 |
| 2022-11-21 | -58.82 | $1.25 | 88273 |
| 2022-11-18 | -58.82 | $1.25 | 73867 |
| 2022-11-17 | -65.63 | $1.24 | 47106 |
| 2022-11-16 | -62.50 | $1.25 | 40998 |
| 2022-11-15 | -59.38 | $1.26 | 126001 |
| 2022-11-14 | -84.38 | $1.18 | 26108 |
| 2022-11-11 | -69.44 | $1.24 | 34693 |
| 2022-11-10 | -89.13 | $1.18 | 35035 |
| 2022-11-09 | -98.44 | $1.14 | 42049 |
| 2022-11-08 | -94.74 | $1.23 | 59277 |
| 2022-11-07 | -94.00 | $1.30 | 57718 |
| 2022-11-04 | -76.19 | $1.29 | 47752 |
| 2022-11-03 | -81.40 | $1.30 | 22484 |
| 2022-11-02 | -82.56 | $1.29 | 45239 |
| 2022-11-01 | -74.42 | $1.36 | 45779 |
| 2022-10-31 | -82.56 | $1.29 | 22311 |
| 2022-10-28 | -83.72 | $1.28 | 24473 |
| 2022-10-27 | -78.89 | $1.29 | 32381 |
| 2022-10-26 | -70.56 | $1.37 | 137818 |
| 2022-10-25 | -67.38 | $1.36 | 33551 |
| 2022-10-24 | -71.58 | $1.32 | 103174 |
| 2022-10-21 | -72.63 | $1.31 | 45939 |
| 2022-10-20 | -69.79 | $1.33 | 23981 |
| 2022-10-19 | -69.79 | $1.33 | 77581 |
| 2022-10-18 | -71.88 | $1.31 | 27697 |
| 2022-10-17 | -62.53 | $1.40 | 105145 |
| 2022-10-14 | -60.42 | $1.42 | 145487 |
| 2022-10-13 | -42.71 | $1.59 | 272457 |
| 2022-10-12 | -62.50 | $1.40 | 90229 |
| 2022-10-11 | -38.54 | $1.63 | 397232 |
| 2022-10-10 | -54.17 | $1.48 | 860343 |
| 2022-10-07 | -45.83 | $1.56 | 3.1M |
| 2022-10-06 | -74.60 | $1.20 | 68007 |
| 2022-10-05 | -55.56 | $1.32 | 243891 |
| 2022-10-04 | -68.25 | $1.24 | 48333 |
| 2022-10-03 | -84.13 | $1.14 | 30191 |
| 2022-09-30 | -87.30 | $1.12 | 14272 |
| 2022-09-29 | -71.43 | $1.22 | 34698 |
| 2022-09-28 | -53.97 | $1.33 | 87980 |
| 2022-09-27 | -86.42 | $1.13 | 48641 |
| 2022-09-26 | -94.03 | $1.09 | 21924 |
| 2022-09-23 | -92.84 | $1.10 | 64318 |
| 2022-09-22 | -100.00 | $1.23 | 22838 |
| 2022-09-21 | -95.09 | $1.29 | 39757 |
| 2022-09-20 | -92.86 | $1.40 | 107104 |
| 2022-09-19 | -92.22 | $1.48 | 54687 |
| 2022-09-16 | -96.67 | $1.44 | 47654 |
| 2022-09-15 | -84.44 | $1.55 | 17738 |
| 2022-09-14 | -85.56 | $1.54 | 118828 |
| 2022-09-13 | -95.56 | $1.45 | 27746 |
| 2022-09-12 | -86.67 | $1.53 | 28788 |
| 2022-09-09 | -90.00 | $1.50 | 33343 |
| 2022-09-08 | -89.01 | $1.50 | 32770 |
| 2022-09-07 | -97.80 | $1.42 | 32927 |
| 2022-09-06 | -87.91 | $1.51 | 19528 |
| 2022-09-02 | -87.91 | $1.51 | 84622 |
| 2022-09-01 | -82.80 | $1.54 | 80760 |
| 2022-08-31 | -75.26 | $1.58 | 70642 |
| 2022-08-30 | -80.41 | $1.53 | 73174 |
| 2022-08-29 | -62.24 | $1.70 | 224715 |
| 2022-08-26 | -70.41 | $1.62 | 154104 |
| 2022-08-25 | -50.00 | $1.82 | 100465 |
| 2022-08-24 | -40.82 | $1.91 | 233409 |
| 2022-08-23 | -33.67 | $1.98 | 2.0M |
| 2022-08-22 | -7.69 | $1.69 | 167962 |
| 2022-08-19 | -38.46 | $1.57 | 102596 |
| 2022-08-18 | -17.95 | $1.65 | 488302 |
| 2022-08-17 | -53.33 | $1.47 | 22128 |
| 2022-08-16 | -54.84 | $1.47 | 35527 |
| 2022-08-15 | -48.39 | $1.49 | 39086 |
| 2022-08-12 | -51.61 | $1.48 | 40550 |
| 2022-08-11 | -58.06 | $1.46 | 99220 |
| 2022-08-10 | -70.97 | $1.42 | 30576 |
| 2022-08-09 | -74.19 | $1.41 | 19170 |
| 2022-08-08 | -51.61 | $1.48 | 24588 |
| 2022-08-05 | -78.26 | $1.43 | 84394 |
| 2022-08-04 | -71.74 | $1.46 | 523001 |
| 2022-08-03 | -97.83 | $1.34 | 58547 |
| 2022-08-02 | -95.65 | $1.35 | 53696 |
| 2022-08-01 | -85.37 | $1.44 | 26700 |
| 2022-07-29 | -92.68 | $1.41 | 35897 |
| 2022-07-28 | -82.93 | $1.45 | 9130 |
| 2022-07-27 | -78.05 | $1.47 | 19777 |
| 2022-07-26 | -73.33 | $1.54 | 25000 |
| 2022-07-25 | -85.00 | $1.47 | 17400 |
| 2022-07-22 | -83.33 | $1.48 | 9307 |
| 2022-07-21 | -68.33 | $1.57 | 12014 |
| 2022-07-20 | -73.33 | $1.54 | 22656 |
| 2022-07-19 | -63.33 | $1.60 | 35314 |
| 2022-07-18 | -76.67 | $1.52 | 4140 |
| 2022-07-15 | -85.00 | $1.47 | 1051 |
| 2022-07-14 | -86.67 | $1.46 | 17368 |
| 2022-07-13 | -82.09 | $1.50 | 23242 |
| 2022-07-12 | -90.75 | $1.46 | 18710 |
| 2022-07-11 | -82.50 | $1.54 | 11556 |
| 2022-07-08 | -78.54 | $1.63 | 19725 |
| 2022-07-07 | -86.97 | $1.57 | 17446 |
| 2022-07-06 | -93.09 | $1.49 | 32761 |
| 2022-07-05 | -96.18 | $1.45 | 26092 |
| 2022-07-01 | -95.42 | $1.46 | 76342 |
| 2022-06-30 | -100.00 | $1.54 | 24474 |
| 2022-06-29 | -92.17 | $1.65 | 58014 |
| 2022-06-28 | -89.62 | $1.76 | 112976 |
| 2022-06-27 | -80.19 | $1.86 | 29501 |
| 2022-06-24 | -83.02 | $1.83 | 95464 |
| 2022-06-23 | -84.91 | $1.81 | 39647 |
| 2022-06-22 | -83.02 | $1.83 | 35057 |
| 2022-06-21 | -83.02 | $1.83 | 27842 |
| 2022-06-17 | -81.13 | $1.85 | 38840 |
| 2022-06-16 | -80.19 | $1.86 | 85239 |
| 2022-06-15 | -85.85 | $1.80 | 61294 |
| 2022-06-14 | -81.13 | $1.85 | 83358 |
| 2022-06-13 | -75.94 | $1.91 | 106785 |
| 2022-06-10 | -68.75 | $2.05 | 112132 |
| 2022-06-09 | -54.17 | $2.19 | 207389 |
| 2022-06-08 | -43.75 | $2.29 | 739336 |
| 2022-06-07 | -13.02 | $2.40 | 405867 |
| 2022-06-06 | -47.46 | $2.06 | 110047 |
| 2022-06-03 | -27.14 | $2.26 | 121983 |
| 2022-06-02 | -52.17 | $2.19 | 103746 |
| 2022-06-01 | -66.30 | $2.06 | 74694 |
| 2022-05-31 | -66.30 | $2.06 | 108677 |
| 2022-05-27 | -63.04 | $2.09 | 165920 |
| 2022-05-26 | -86.96 | $1.87 | 48637 |
| 2022-05-25 | -89.13 | $1.85 | 21100 |
| 2022-05-24 | -93.48 | $1.81 | 29702 |
| 2022-05-23 | -81.52 | $1.94 | 44722 |
| 2022-05-20 | -97.94 | $1.79 | 40062 |
| 2022-05-19 | -85.59 | $1.93 | 96014 |
| 2022-05-18 | -93.18 | $1.86 | 64583 |
| 2022-05-17 | -76.52 | $2.08 | 65538 |
| 2022-05-16 | -74.24 | $2.11 | 138222 |
| 2022-05-13 | -90.79 | $1.91 | 67203 |
| 2022-05-12 | -97.06 | $1.82 | 118403 |
| 2022-05-11 | -91.51 | $1.96 | 42627 |
| 2022-05-10 | -96.36 | $1.88 | 53127 |
| 2022-05-09 | -97.39 | $1.98 | 96636 |
| 2022-05-06 | -95.87 | $2.31 | 59394 |
| 2022-05-05 | -81.82 | $2.48 | 168318 |
| 2022-05-04 | -80.16 | $2.50 | 57089 |
| 2022-05-03 | -91.73 | $2.36 | 60159 |
| 2022-05-02 | -94.21 | $2.33 | 68296 |
| 2022-04-29 | -91.45 | $2.40 | 50499 |
| 2022-04-28 | -76.92 | $2.57 | 73364 |
| 2022-04-27 | -95.33 | $2.45 | 29427 |
| 2022-04-26 | -96.26 | $2.44 | 140065 |
| 2022-04-25 | -100.00 | $2.53 | 32827 |
| 2022-04-22 | -93.20 | $2.74 | 131657 |
| 2022-04-21 | -93.75 | $2.80 | 146759 |
| 2022-04-20 | -80.70 | $2.96 | 78321 |
| 2022-04-19 | -81.58 | $2.95 | 75676 |
| 2022-04-18 | -76.32 | $3.01 | 354941 |
| 2022-04-14 | -71.93 | $3.06 | 528833 |
| 2022-04-13 | -85.96 | $2.91 | 109800 |
| 2022-04-12 | -90.91 | $2.85 | 100483 |
| 2022-04-11 | -92.57 | $2.83 | 48121 |
| 2022-04-08 | -85.96 | $2.91 | 107562 |
| 2022-04-07 | -83.48 | $2.94 | 37316 |
| 2022-04-06 | -87.29 | $2.97 | 30888 |
| 2022-04-05 | -87.85 | $2.96 | 62954 |
| 2022-04-04 | -92.59 | $3.00 | 77268 |
| 2022-04-01 | -92.31 | $3.01 | 80255 |
| 2022-03-31 | -97.15 | $2.84 | 174340 |
| 2022-03-30 | -93.09 | $3.15 | 101087 |
| 2022-03-29 | -90.06 | $3.17 | 114296 |
| 2022-03-28 | -84.53 | $3.30 | 69768 |
| 2022-03-25 | -82.15 | $3.36 | 412843 |
| 2022-03-24 | -75.88 | $3.45 | 272224 |
| 2022-03-23 | -69.54 | $3.67 | 537969 |
| 2022-03-22 | -67.45 | $3.66 | 221924 |
| 2022-03-21 | -68.38 | $3.59 | 353948 |
| 2022-03-18 | -66.42 | $3.57 | 242081 |
| 2022-03-17 | -61.71 | $3.76 | 700916 |
| 2022-03-16 | -67.16 | $3.54 | 280552 |
| 2022-03-15 | -68.90 | $3.47 | 505417 |
| 2022-03-14 | -67.91 | $3.51 | 443079 |
| 2022-03-11 | -67.41 | $3.53 | 540247 |
| 2022-03-10 | -58.98 | $3.87 | 3.9M |
| 2022-03-09 | -62.45 | $3.73 | 1.2M |
| 2022-03-08 | -61.46 | $3.77 | 5.9M |
| 2022-03-07 | -24.29 | $5.27 | 12.7M |
| 2022-03-04 | -18.09 | $3.80 | 3.9M |
| 2022-03-03 | -31.17 | $3.01 | 1.0M |
| 2022-03-02 | -27.71 | $3.05 | 564025 |
| 2022-03-01 | -36.36 | $2.95 | 518275 |
| 2022-02-28 | -34.63 | $2.97 | 607052 |
| 2022-02-25 | -53.68 | $2.75 | 416099 |
| 2022-02-24 | -45.02 | $2.85 | 6.0M |
| 2022-02-23 | -55.50 | $2.68 | 662829 |
| 2022-02-22 | -82.30 | $2.40 | 1.8M |
| 2022-02-18 | -88.99 | $2.33 | 150614 |
| 2022-02-17 | -100.00 | $2.32 | 135021 |
| 2022-02-16 | -86.81 | $2.47 | 362046 |
| 2022-02-15 | -86.81 | $2.47 | 109728 |
| 2022-02-14 | -77.66 | $2.56 | 221054 |
| 2022-02-11 | -74.47 | $2.59 | 428146 |
| 2022-02-10 | -80.85 | $2.53 | 139799 |
| 2022-02-09 | -76.06 | $2.58 | 203954 |
| 2022-02-08 | -81.91 | $2.52 | 157245 |
| 2022-02-07 | -61.62 | $2.68 | 110420 |
| 2022-02-04 | -48.48 | $2.81 | 493726 |
| 2022-02-03 | -50.52 | $2.79 | 178597 |
| 2022-02-02 | -56.57 | $2.73 | 189506 |
| 2022-02-01 | -67.68 | $2.62 | 151397 |
| 2022-01-31 | -62.63 | $2.67 | 342076 |
| 2022-01-28 | -65.66 | $2.64 | 1.8M |
| 2022-01-27 | -54.55 | $2.75 | 4.0M |
| 2022-01-26 | -70.71 | $2.59 | 104526 |
| 2022-01-25 | -66.67 | $2.63 | 117841 |
| 2022-01-24 | -74.75 | $2.55 | 68142 |
| 2022-01-21 | -76.77 | $2.53 | 143645 |
| 2022-01-20 | -77.78 | $2.52 | 366843 |
| 2022-01-19 | -67.68 | $2.62 | 378639 |
| 2022-01-18 | -60.61 | $2.69 | 2.0M |
| 2022-01-14 | -69.70 | $2.50 | 296589 |
| 2022-01-13 | -71.21 | $2.49 | 83328 |
| 2022-01-12 | -56.06 | $2.59 | 180591 |
| 2022-01-11 | -78.79 | $2.44 | 71559 |
| 2022-01-10 | -84.85 | $2.40 | 40475 |
| 2022-01-07 | -62.12 | $2.55 | 15116 |
| 2022-01-06 | -76.47 | $2.46 | 44263 |
| 2022-01-05 | -67.14 | $2.53 | 76862 |
| 2022-01-04 | -47.14 | $2.67 | 162265 |
| 2022-01-03 | -72.86 | $2.49 | 53284 |
| 2021-12-31 | -88.57 | $2.38 | 118164 |
| 2021-12-30 | -96.21 | $2.37 | 63294 |
| 2021-12-29 | -78.75 | $2.57 | 49342 |
| 2021-12-28 | -85.00 | $2.52 | 51344 |
| 2021-12-27 | -62.50 | $2.70 | 39475 |
| 2021-12-23 | -58.75 | $2.73 | 31992 |
| 2021-12-22 | -57.71 | $2.79 | 73219 |
| 2021-12-21 | -78.28 | $2.63 | 53225 |
| 2021-12-20 | -77.34 | $2.64 | 164994 |
| 2021-12-17 | -77.34 | $2.64 | 30989 |
| 2021-12-16 | -84.40 | $2.57 | 37483 |
| 2021-12-15 | -84.35 | $2.58 | 36429 |
| 2021-12-14 | -92.66 | $2.55 | 68912 |
| 2021-12-13 | -77.88 | $2.74 | 51552 |
| 2021-12-10 | -63.46 | $2.89 | 11686 |
| 2021-12-09 | -73.68 | $2.81 | 26764 |
| 2021-12-08 | -69.60 | $2.89 | 150528 |
| 2021-12-07 | -83.45 | $2.74 | 228421 |
| 2021-12-06 | -93.11 | $2.61 | 50540 |
| 2021-12-03 | -100.00 | $2.56 | 54417 |
| 2021-12-02 | -95.00 | $2.72 | 111425 |
| 2021-12-01 | -98.59 | $2.67 | 198178 |
| 2021-11-30 | -88.89 | $3.03 | 59171 |
| 2021-11-29 | -89.74 | $3.02 | 23903 |
| 2021-11-26 | -77.78 | $3.16 | 67371 |
| 2021-11-24 | -81.03 | $3.13 | 61407 |
| 2021-11-23 | -70.69 | $3.25 | 173676 |
| 2021-11-22 | -95.97 | $2.96 | 100711 |
| 2021-11-19 | -98.17 | $3.08 | 29019 |
| 2021-11-18 | -96.08 | $3.17 | 94588 |
| 2021-11-17 | -95.06 | $3.38 | 84449 |
| 2021-11-16 | -83.95 | $3.47 | 71259 |
| 2021-11-15 | -85.39 | $3.47 | 54844 |
| 2021-11-12 | -88.76 | $3.44 | 39010 |
| 2021-11-11 | -98.88 | $3.35 | 99942 |
| 2021-11-10 | -90.14 | $3.59 | 172467 |
| 2021-11-09 | -81.03 | $3.76 | 180435 |
| 2021-11-08 | -84.91 | $3.78 | 314147 |
| 2021-11-05 | -70.83 | $3.91 | 107258 |
| 2021-11-04 | -83.12 | $3.83 | 107609 |
| 2021-11-03 | -55.84 | $4.04 | 410191 |
| 2021-11-02 | -90.91 | $3.77 | 82282 |
| 2021-11-01 | -95.95 | $3.77 | 152811 |
| 2021-10-29 | -94.58 | $3.80 | 59083 |
| 2021-10-28 | -92.17 | $3.84 | 84191 |
| 2021-10-27 | -96.27 | $3.82 | 65900 |
| 2021-10-26 | -90.68 | $3.91 | 142009 |
| 2021-10-25 | -92.47 | $3.94 | 153962 |
| 2021-10-22 | -93.72 | $3.91 | 241386 |
| 2021-10-21 | -92.85 | $4.02 | 89236 |
| 2021-10-20 | -88.94 | $4.06 | 146837 |
| 2021-10-19 | -82.04 | $4.14 | 234822 |
| 2021-10-18 | -83.73 | $4.04 | 99765 |
| 2021-10-15 | -82.54 | $4.07 | 176150 |
| 2021-10-14 | -82.14 | $4.08 | 196353 |
| 2021-10-13 | -82.14 | $4.08 | 174261 |
| 2021-10-12 | -81.35 | $4.10 | 259070 |
| 2021-10-11 | -82.94 | $4.06 | 329273 |
| 2021-10-08 | -74.21 | $4.28 | 151248 |
| 2021-10-07 | -75.40 | $4.25 | 351828 |
| 2021-10-06 | -84.92 | $4.01 | 350685 |
| 2021-10-05 | -67.06 | $4.46 | 690529 |
| 2021-10-04 | -45.24 | $5.01 | 2.9M |
| 2021-10-01 | -70.24 | $4.38 | 715261 |
| 2021-09-30 | -75.00 | $4.26 | 544991 |
| 2021-09-29 | -82.14 | $4.08 | 2.2M |
| 2021-09-28 | -67.06 | $4.46 | 3.9M |
| 2021-09-27 | -9.14 | $5.32 | 4.1M |
| 2021-09-24 | -61.82 | $4.05 | 219501 |
| 2021-09-23 | -71.82 | $3.94 | 257806 |
| 2021-09-22 | -81.82 | $3.83 | 179227 |
| 2021-09-21 | -96.36 | $3.67 | 129139 |
| 2021-09-20 | -77.95 | $3.74 | 132250 |
| 2021-09-17 | -47.86 | $4.06 | 163316 |
| 2021-09-16 | -38.27 | $4.11 | 183995 |
| 2021-09-15 | -32.10 | $4.21 | 523070 |
| 2021-09-14 | -38.27 | $4.11 | 293665 |
| 2021-09-13 | -16.05 | $4.47 | 593968 |
| 2021-09-10 | -12.59 | $4.29 | 365620 |
| 2021-09-09 | -37.50 | $4.01 | 93194 |
| 2021-09-08 | -46.11 | $4.15 | 195316 |
| 2021-09-07 | -44.56 | $4.18 | 129462 |
| 2021-09-03 | -45.60 | $4.16 | 300476 |
| 2021-09-02 | -52.33 | $4.03 | 170252 |
| 2021-09-01 | -52.33 | $4.03 | 241140 |
| 2021-08-31 | -56.99 | $3.94 | 53567 |
| 2021-08-30 | -53.89 | $4.00 | 542857 |
| 2021-08-27 | -61.66 | $3.85 | 149303 |
| 2021-08-26 | -68.39 | $3.72 | 205538 |
| 2021-08-25 | -63.73 | $3.81 | 54259 |
| 2021-08-24 | -64.25 | $3.80 | 206756 |
| 2021-08-23 | -72.02 | $3.65 | 103932 |
| 2021-08-20 | -83.94 | $3.42 | 69448 |
| 2021-08-19 | -86.53 | $3.37 | 201966 |
| 2021-08-18 | -100.00 | $3.65 | 104059 |
| 2021-08-17 | -95.80 | $3.79 | 170831 |
| 2021-08-16 | -82.86 | $4.17 | 129999 |
| 2021-08-13 | -89.58 | $4.18 | 121300 |
| 2021-08-12 | -67.71 | $4.39 | 114857 |
| 2021-08-11 | -56.25 | $4.50 | 793962 |
| 2021-08-10 | -70.07 | $4.52 | 88960 |
| 2021-08-09 | -74.83 | $4.45 | 66398 |
| 2021-08-06 | -76.19 | $4.43 | 47363 |
| 2021-08-05 | -79.35 | $4.38 | 134763 |
| 2021-08-04 | -82.99 | $4.33 | 76354 |
| 2021-08-03 | -68.03 | $4.55 | 211034 |
| 2021-08-02 | -81.35 | $4.44 | 83646 |
| 2021-07-30 | -79.15 | $4.52 | 76651 |
| 2021-07-29 | -81.04 | $4.70 | 155507 |
| 2021-07-28 | -82.57 | $4.65 | 132578 |
| 2021-07-27 | -85.63 | $4.55 | 63928 |
| 2021-07-26 | -79.82 | $4.74 | 186372 |
| 2021-07-23 | -80.73 | $4.71 | 78989 |
| 2021-07-22 | -78.90 | $4.77 | 243620 |
| 2021-07-21 | -80.43 | $4.72 | 412204 |
| 2021-07-20 | -87.28 | $4.52 | 211270 |
| 2021-07-19 | -91.74 | $4.52 | 296343 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.06
2026-07-16
Close Price
$0.62
Vol: 77784
Average Directional Index - Detailed Analysis
Minimum
7.34
Average
24.64
Maximum
55.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.06 | $0.62 | 77784 |
| 2026-07-15 | 14.99 | $0.66 | 56949 |
| 2026-07-14 | 15.42 | $0.67 | 119233 |
| 2026-07-13 | 16.21 | $0.71 | 36900 |
| 2026-07-10 | 16.61 | $0.70 | 25700 |
| 2026-07-09 | 17.03 | $0.70 | 34900 |
| 2026-07-08 | 17.77 | $0.72 | 114015 |
| 2026-07-07 | 18.01 | $0.69 | 62202 |
| 2026-07-06 | 18.74 | $0.69 | 17700 |
| 2026-07-02 | 19.65 | $0.70 | 15701 |
| 2026-07-01 | 20.61 | $0.71 | 71424 |
| 2026-06-30 | 21.62 | $0.69 | 22100 |
| 2026-06-29 | 22.39 | $0.70 | 63100 |
| 2026-06-26 | 23.21 | $0.72 | 9538 |
| 2026-06-25 | 24.22 | $0.70 | 131674 |
| 2026-06-24 | 25.29 | $0.72 | 120000 |
| 2026-06-23 | 26.21 | $0.74 | 20418 |
| 2026-06-22 | 26.75 | $0.75 | 75700 |
| 2026-06-18 | 27.32 | $0.75 | 31720 |
| 2026-06-17 | 27.58 | $0.77 | 188300 |
| 2026-06-16 | 27.86 | $0.74 | 139900 |
| 2026-06-15 | 28.47 | $0.71 | 117825 |
| 2026-06-12 | 28.91 | $0.74 | 38600 |
| 2026-06-11 | 29.16 | $0.75 | 88840 |
| 2026-06-10 | 29.10 | $0.80 | 288440 |
| 2026-06-09 | 28.91 | $0.73 | 34831 |
| 2026-06-08 | 29.42 | $0.73 | 34405 |
| 2026-06-05 | 30.04 | $0.75 | 26300 |
| 2026-06-04 | 30.56 | $0.75 | 32645 |
| 2026-06-03 | 31.10 | $0.74 | 34200 |
| 2026-06-02 | 31.76 | $0.73 | 47000 |
| 2026-06-01 | 32.44 | $0.76 | 82700 |
| 2026-05-29 | 33.14 | $0.76 | 32608 |
| 2026-05-28 | 33.80 | $0.77 | 55100 |
| 2026-05-27 | 34.48 | $0.75 | 178850 |
| 2026-05-26 | 35.31 | $0.75 | 97395 |
| 2026-05-22 | 35.39 | $0.81 | 66900 |
| 2026-05-21 | 35.07 | $0.79 | 52844 |
| 2026-05-20 | 34.86 | $0.79 | 51129 |
| 2026-05-19 | 34.64 | $0.80 | 42300 |
| 2026-05-18 | 34.41 | $0.78 | 43100 |
| 2026-05-15 | 34.29 | $0.79 | 32435 |
| 2026-05-14 | 34.17 | $0.77 | 35000 |
| 2026-05-13 | 34.16 | $0.75 | 21412 |
| 2026-05-12 | 33.90 | $0.77 | 68200 |
| 2026-05-11 | 33.62 | $0.76 | 25700 |
| 2026-05-08 | 33.54 | $0.79 | 55751 |
| 2026-05-07 | 33.43 | $0.81 | 77753 |
| 2026-05-06 | 33.32 | $0.76 | 75041 |
| 2026-05-05 | 33.27 | $0.80 | 82900 |
| 2026-05-04 | 33.17 | $0.79 | 166349 |
| 2026-05-01 | 33.16 | $0.80 | 108600 |
| 2026-04-30 | 32.91 | $0.82 | 112820 |
| 2026-04-29 | 32.55 | $0.82 | 253535 |
| 2026-04-28 | 32.06 | $0.86 | 868000 |
| 2026-04-27 | 31.52 | $0.80 | 81729 |
| 2026-04-24 | 31.40 | $0.81 | 44413 |
| 2026-04-23 | 31.27 | $0.81 | 122112 |
| 2026-04-22 | 31.20 | $0.84 | 194500 |
| 2026-04-21 | 31.10 | $0.85 | 353200 |
| 2026-04-20 | 30.77 | $0.86 | 289500 |
| 2026-04-17 | 30.42 | $0.76 | 290031 |
| 2026-04-16 | 30.54 | $0.74 | 633000 |
| 2026-04-15 | 30.81 | $0.71 | 14.1M |
| 2026-04-14 | 31.10 | $0.75 | 11.4M |
| 2026-04-13 | 32.06 | $0.73 | 113400 |
| 2026-04-10 | 33.07 | $0.74 | 47911 |
| 2026-04-09 | 33.97 | $0.79 | 95800 |
| 2026-04-08 | 34.83 | $0.78 | 173178 |
| 2026-04-07 | 35.73 | $0.85 | 256437 |
| 2026-04-06 | 36.08 | $0.83 | 84200 |
| 2026-04-02 | 36.35 | $0.84 | 207100 |
| 2026-04-01 | 36.80 | $0.82 | 57136 |
| 2026-03-31 | 37.27 | $0.81 | 75600 |
| 2026-03-30 | 37.76 | $0.85 | 69000 |
| 2026-03-27 | 38.01 | $0.93 | 118200 |
| 2026-03-26 | 38.15 | $0.88 | 76800 |
| 2026-03-25 | 38.53 | $0.85 | 62341 |
| 2026-03-24 | 38.93 | $0.90 | 26629 |
| 2026-03-23 | 38.75 | $0.94 | 115400 |
| 2026-03-20 | 38.56 | $1.00 | 251800 |
| 2026-03-19 | 38.36 | $0.89 | 76956 |
| 2026-03-18 | 38.49 | $0.85 | 74200 |
| 2026-03-17 | 38.68 | $0.89 | 152245 |
| 2026-03-16 | 38.80 | $0.91 | 201502 |
| 2026-03-13 | 38.65 | $0.99 | 267014 |
| 2026-03-12 | 38.27 | $0.99 | 322245 |
| 2026-03-11 | 37.38 | $0.96 | 218915 |
| 2026-03-10 | 36.55 | $1.03 | 393500 |
| 2026-03-09 | 35.69 | $1.07 | 1.4M |
| 2026-03-06 | 33.91 | $1.07 | 6.7M |
| 2026-03-05 | 32.05 | $1.09 | 25.6M |
| 2026-03-04 | 30.45 | $0.84 | 238632 |
| 2026-03-03 | 29.40 | $0.87 | 659800 |
| 2026-03-02 | 27.62 | $1.03 | 4.7M |
| 2026-02-27 | 25.76 | $0.83 | 82600 |
| 2026-02-26 | 25.56 | $0.80 | 83200 |
| 2026-02-25 | 25.62 | $0.80 | 199000 |
| 2026-02-24 | 25.26 | $0.81 | 18828 |
| 2026-02-23 | 25.10 | $0.77 | 14500 |
| 2026-02-20 | 24.91 | $0.82 | 20016 |
| 2026-02-19 | 24.24 | $0.79 | 91200 |
| 2026-02-18 | 23.55 | $0.75 | 49600 |
| 2026-02-17 | 23.25 | $0.74 | 51100 |
| 2026-02-13 | 23.45 | $0.71 | 29504 |
| 2026-02-12 | 23.74 | $0.71 | 27600 |
| 2026-02-11 | 24.05 | $0.73 | 30400 |
| 2026-02-10 | 24.11 | $0.73 | 39714 |
| 2026-02-09 | 24.71 | $0.74 | 28300 |
| 2026-02-06 | 25.46 | $0.72 | 18800 |
| 2026-02-05 | 26.48 | $0.71 | 58615 |
| 2026-02-04 | 27.55 | $0.72 | 53257 |
| 2026-02-03 | 28.09 | $0.79 | 46800 |
| 2026-02-02 | 28.03 | $0.78 | 8400 |
| 2026-01-30 | 27.61 | $0.80 | 13448 |
| 2026-01-29 | 26.75 | $0.82 | 49800 |
| 2026-01-28 | 25.85 | $0.80 | 9840 |
| 2026-01-27 | 24.89 | $0.82 | 16235 |
| 2026-01-26 | 24.14 | $0.82 | 26600 |
| 2026-01-23 | 23.27 | $0.81 | 28900 |
| 2026-01-22 | 22.61 | $0.82 | 9415 |
| 2026-01-21 | 22.14 | $0.80 | 15700 |
| 2026-01-20 | 21.64 | $0.81 | 27705 |
| 2026-01-16 | 21.01 | $0.82 | 3000 |
| 2026-01-15 | 20.59 | $0.85 | 9505 |
| 2026-01-14 | 19.85 | $0.86 | 59631 |
| 2026-01-13 | 19.11 | $0.85 | 92003 |
| 2026-01-12 | 17.90 | $0.84 | 19800 |
| 2026-01-09 | 17.06 | $0.81 | 72563 |
| 2026-01-08 | 16.62 | $0.78 | 88849 |
| 2026-01-07 | 16.20 | $0.75 | 20510 |
| 2026-01-06 | 16.01 | $0.78 | 22440 |
| 2026-01-05 | 15.56 | $0.80 | 75900 |
| 2026-01-02 | 15.34 | $0.76 | 26300 |
| 2025-12-31 | 15.55 | $0.75 | 28200 |
| 2025-12-30 | 15.77 | $0.74 | 33200 |
| 2025-12-29 | 15.73 | $0.76 | 71000 |
| 2025-12-26 | 15.69 | $0.76 | 52800 |
| 2025-12-24 | 15.73 | $0.78 | 6638 |
| 2025-12-23 | 15.33 | $0.79 | 46733 |
| 2025-12-22 | 14.69 | $0.81 | 39225 |
| 2025-12-19 | 13.70 | $0.81 | 62642 |
| 2025-12-18 | 13.16 | $0.81 | 74800 |
| 2025-12-17 | 12.48 | $0.85 | 128800 |
| 2025-12-16 | 11.76 | $0.76 | 18600 |
| 2025-12-15 | 12.07 | $0.76 | 13500 |
| 2025-12-12 | 12.37 | $0.80 | 3812 |
| 2025-12-11 | 12.06 | $0.84 | 12400 |
| 2025-12-10 | 11.73 | $0.79 | 23742 |
| 2025-12-09 | 11.41 | $0.84 | 14624 |
| 2025-12-08 | 10.75 | $0.79 | 41300 |
| 2025-12-05 | 10.07 | $0.76 | 29142 |
| 2025-12-04 | 10.10 | $0.76 | 24646 |
| 2025-12-03 | 10.14 | $0.76 | 16198 |
| 2025-12-02 | 10.11 | $0.79 | 22641 |
| 2025-12-01 | 9.65 | $0.84 | 34500 |
| 2025-11-28 | 9.17 | $0.79 | 3439 |
| 2025-11-26 | 9.07 | $0.78 | 11808 |
| 2025-11-25 | 9.09 | $0.80 | 5600 |
| 2025-11-24 | 9.11 | $0.79 | 7800 |
| 2025-11-21 | 9.16 | $0.80 | 8200 |
| 2025-11-20 | 9.10 | $0.77 | 14100 |
| 2025-11-19 | 9.54 | $0.75 | 28300 |
| 2025-11-18 | 10.01 | $0.78 | 23644 |
| 2025-11-17 | 10.04 | $0.81 | 21975 |
| 2025-11-14 | 10.34 | $0.83 | 8800 |
| 2025-11-13 | 10.76 | $0.83 | 27611 |
| 2025-11-12 | 11.28 | $0.83 | 24808 |
| 2025-11-11 | 11.79 | $0.86 | 31237 |
| 2025-11-10 | 12.04 | $0.86 | 10128 |
| 2025-11-07 | 12.30 | $0.87 | 22403 |
| 2025-11-06 | 12.57 | $0.91 | 9300 |
| 2025-11-05 | 12.81 | $0.89 | 3800 |
| 2025-11-04 | 13.34 | $0.87 | 5000 |
| 2025-11-03 | 13.96 | $0.91 | 20235 |
| 2025-10-31 | 14.41 | $0.91 | 37626 |
| 2025-10-30 | 14.87 | $0.91 | 59200 |
| 2025-10-29 | 15.50 | $0.86 | 48103 |
| 2025-10-28 | 16.09 | $0.93 | 39038 |
| 2025-10-27 | 16.04 | $0.93 | 52382 |
| 2025-10-24 | 16.41 | $0.98 | 96422 |
| 2025-10-23 | 16.80 | $0.93 | 106339 |
| 2025-10-22 | 17.21 | $0.87 | 78935 |
| 2025-10-21 | 17.88 | $0.90 | 34502 |
| 2025-10-20 | 18.58 | $0.87 | 37400 |
| 2025-10-17 | 18.98 | $0.86 | 57813 |
| 2025-10-16 | 19.60 | $0.91 | 19298 |
| 2025-10-15 | 20.56 | $0.93 | 36100 |
| 2025-10-14 | 21.51 | $0.94 | 40808 |
| 2025-10-13 | 22.52 | $0.93 | 18400 |
| 2025-10-10 | 23.58 | $0.95 | 14800 |
| 2025-10-09 | 24.69 | $1.00 | 31330 |
| 2025-10-08 | 25.63 | $1.02 | 29947 |
| 2025-10-07 | 26.50 | $1.01 | 10833 |
| 2025-10-06 | 27.22 | $1.03 | 34447 |
| 2025-10-03 | 27.99 | $1.02 | 24427 |
| 2025-10-02 | 28.70 | $1.02 | 17500 |
| 2025-10-01 | 29.65 | $0.99 | 46900 |
| 2025-09-30 | 30.65 | $1.00 | 57700 |
| 2025-09-29 | 31.48 | $1.04 | 47400 |
| 2025-09-26 | 32.04 | $1.07 | 61441 |
| 2025-09-25 | 32.63 | $1.03 | 19100 |
| 2025-09-24 | 33.30 | $1.07 | 88300 |
| 2025-09-23 | 34.01 | $1.08 | 15824 |
| 2025-09-22 | 34.07 | $1.07 | 37659 |
| 2025-09-19 | 34.21 | $1.05 | 59114 |
| 2025-09-18 | 34.12 | $1.09 | 34600 |
| 2025-09-17 | 33.78 | $1.11 | 99896 |
| 2025-09-16 | 33.17 | $1.19 | 41324 |
| 2025-09-15 | 31.92 | $1.21 | 219261 |
| 2025-09-12 | 30.60 | $1.10 | 61427 |
| 2025-09-11 | 29.56 | $1.05 | 188600 |
| 2025-09-10 | 28.53 | $1.08 | 41288 |
| 2025-09-09 | 27.45 | $1.02 | 24800 |
| 2025-09-08 | 26.62 | $0.98 | 17038 |
| 2025-09-05 | 25.78 | $0.97 | 22100 |
| 2025-09-04 | 24.90 | $0.99 | 47900 |
| 2025-09-03 | 24.11 | $0.97 | 56426 |
| 2025-09-02 | 23.27 | $1.01 | 83915 |
| 2025-08-29 | 22.25 | $1.01 | 211407 |
| 2025-08-28 | 21.25 | $1.11 | 3.6M |
| 2025-08-27 | 20.21 | $0.86 | 16500 |
| 2025-08-26 | 20.25 | $0.86 | 34870 |
| 2025-08-25 | 20.29 | $0.87 | 710980 |
| 2025-08-22 | 20.33 | $0.90 | 8100 |
| 2025-08-21 | 21.08 | $0.86 | 11040 |
| 2025-08-20 | 21.87 | $0.86 | 133328 |
| 2025-08-19 | 22.69 | $1.00 | 28529 |
| 2025-08-18 | 22.43 | $1.05 | 89000 |
| 2025-08-15 | 21.71 | $1.00 | 168332 |
| 2025-08-14 | 21.73 | $0.85 | 3132 |
| 2025-08-13 | 22.78 | $0.85 | 1348 |
| 2025-08-12 | 23.87 | $0.84 | 17409 |
| 2025-08-11 | 24.91 | $0.81 | 6600 |
| 2025-08-08 | 25.99 | $0.82 | 103441 |
| 2025-08-07 | 27.13 | $0.89 | 7000 |
| 2025-08-06 | 28.08 | $0.92 | 6040 |
| 2025-08-05 | 29.08 | $0.90 | 9634 |
| 2025-08-04 | 30.36 | $0.88 | 22400 |
| 2025-08-01 | 31.84 | $0.83 | 48533 |
| 2025-07-31 | 33.41 | $0.91 | 11700 |
| 2025-07-30 | 34.39 | $0.95 | 24000 |
| 2025-07-29 | 35.10 | $0.98 | 29610 |
| 2025-07-28 | 35.90 | $0.96 | 21284 |
| 2025-07-25 | 36.41 | $0.97 | 4006 |
| 2025-07-24 | 36.84 | $0.98 | 9600 |
| 2025-07-23 | 37.30 | $0.99 | 21700 |
| 2025-07-22 | 37.78 | $0.99 | 35811 |
| 2025-07-21 | 38.42 | $0.96 | 15710 |
| 2025-07-18 | 39.11 | $0.95 | 7400 |
| 2025-07-17 | 40.06 | $0.96 | 50400 |
| 2025-07-16 | 41.11 | $0.97 | 9625 |
| 2025-07-15 | 41.87 | $0.98 | 43263 |
| 2025-07-14 | 42.66 | $1.00 | 140233 |
| 2025-07-11 | 43.28 | $1.03 | 12600 |
| 2025-07-10 | 43.71 | $1.07 | 10616 |
| 2025-07-09 | 43.95 | $1.06 | 12417 |
| 2025-07-08 | 44.21 | $1.06 | 26200 |
| 2025-07-07 | 44.48 | $1.10 | 14535 |
| 2025-07-03 | 44.49 | $1.16 | 3541 |
| 2025-07-02 | 44.09 | $1.16 | 14400 |
| 2025-07-01 | 43.66 | $1.19 | 52000 |
| 2025-06-30 | 43.24 | $1.13 | 55507 |
| 2025-06-27 | 42.94 | $1.07 | 46537 |
| 2025-06-26 | 42.67 | $1.09 | 45800 |
| 2025-06-25 | 42.42 | $1.11 | 47200 |
| 2025-06-24 | 42.11 | $1.13 | 343900 |
| 2025-06-23 | 41.73 | $1.37 | 403407 |
| 2025-06-20 | 39.56 | $1.37 | 87935 |
| 2025-06-18 | 37.39 | $1.37 | 414332 |
| 2025-06-17 | 35.11 | $1.76 | 1.1M |
| 2025-06-16 | 32.72 | $1.26 | 827014 |
| 2025-06-13 | 30.64 | $1.15 | 1.4M |
| 2025-06-12 | 28.46 | $1.14 | 264005 |
| 2025-06-11 | 27.42 | $0.98 | 81131 |
| 2025-06-10 | 27.04 | $0.92 | 16500 |
| 2025-06-09 | 27.24 | $0.92 | 8139 |
| 2025-06-06 | 27.18 | $0.93 | 8124 |
| 2025-06-05 | 26.99 | $0.90 | 2944 |
| 2025-06-04 | 26.80 | $0.98 | 17100 |
| 2025-06-03 | 26.59 | $0.90 | 7501 |
| 2025-06-02 | 26.61 | $0.94 | 10200 |
| 2025-05-30 | 26.17 | $0.91 | 23300 |
| 2025-05-29 | 25.73 | $0.91 | 29947 |
| 2025-05-28 | 25.26 | $0.92 | 8646 |
| 2025-05-27 | 24.55 | $0.91 | 14728 |
| 2025-05-23 | 23.95 | $0.88 | 19236 |
| 2025-05-22 | 23.54 | $0.86 | 3900 |
| 2025-05-21 | 23.11 | $0.90 | 4500 |
| 2025-05-20 | 22.14 | $0.91 | 8400 |
| 2025-05-19 | 20.99 | $0.91 | 3100 |
| 2025-05-16 | 20.19 | $0.89 | 13241 |
| 2025-05-15 | 19.20 | $0.92 | 18330 |
| 2025-05-14 | 18.38 | $0.95 | 21500 |
| 2025-05-13 | 16.97 | $0.97 | 14210 |
| 2025-05-12 | 15.64 | $0.88 | 4710 |
| 2025-05-09 | 14.90 | $0.86 | 12222 |
| 2025-05-08 | 14.11 | $0.82 | 15340 |
| 2025-05-07 | 13.53 | $0.84 | 36916 |
| 2025-05-06 | 12.92 | $0.84 | 63300 |
| 2025-05-05 | 12.28 | $0.80 | 64938 |
| 2025-05-02 | 11.61 | $0.80 | 195522 |
| 2025-05-01 | 11.20 | $0.69 | 72320 |
| 2025-04-30 | 11.73 | $0.68 | 94219 |
| 2025-04-29 | 12.29 | $0.69 | 8514 |
| 2025-04-28 | 12.73 | $0.71 | 13300 |
| 2025-04-25 | 13.08 | $0.70 | 17722 |
| 2025-04-24 | 13.45 | $0.71 | 9300 |
| 2025-04-23 | 13.83 | $0.72 | 7946 |
| 2025-04-22 | 14.51 | $0.71 | 11853 |
| 2025-04-21 | 15.24 | $0.72 | 21100 |
| 2025-04-17 | 15.95 | $0.73 | 30000 |
| 2025-04-16 | 16.66 | $0.73 | 13635 |
| 2025-04-15 | 17.38 | $0.77 | 4600 |
| 2025-04-14 | 18.23 | $0.76 | 16400 |
| 2025-04-11 | 19.13 | $0.73 | 7746 |
| 2025-04-10 | 19.81 | $0.73 | 8900 |
| 2025-04-09 | 20.67 | $0.79 | 34025 |
| 2025-04-08 | 21.58 | $0.74 | 49000 |
| 2025-04-07 | 21.88 | $0.73 | 7200 |
| 2025-04-04 | 22.21 | $0.71 | 42114 |
| 2025-04-03 | 21.72 | $0.72 | 45818 |
| 2025-04-02 | 21.21 | $0.73 | 22995 |
| 2025-04-01 | 20.91 | $0.78 | 13206 |
| 2025-03-31 | 20.80 | $0.77 | 101701 |
| 2025-03-28 | 20.80 | $0.86 | 7600 |
| 2025-03-27 | 21.45 | $0.88 | 36149 |
| 2025-03-26 | 22.14 | $0.84 | 135239 |
| 2025-03-25 | 22.86 | $0.90 | 72226 |
| 2025-03-24 | 24.00 | $0.96 | 36580 |
| 2025-03-21 | 24.60 | $0.96 | 11246 |
| 2025-03-20 | 25.40 | $0.88 | 13306 |
| 2025-03-19 | 25.62 | $0.87 | 10854 |
| 2025-03-18 | 25.84 | $0.87 | 15227 |
| 2025-03-17 | 26.29 | $0.87 | 74213 |
| 2025-03-14 | 26.77 | $0.86 | 50100 |
| 2025-03-13 | 27.29 | $0.92 | 29632 |
| 2025-03-12 | 28.36 | $0.94 | 9616 |
| 2025-03-11 | 29.66 | $0.97 | 63300 |
| 2025-03-10 | 31.05 | $1.06 | 13700 |
| 2025-03-07 | 31.62 | $1.08 | 10300 |
| 2025-03-06 | 32.23 | $1.07 | 2749 |
| 2025-03-05 | 32.86 | $1.09 | 12300 |
| 2025-03-04 | 33.53 | $1.06 | 13700 |
| 2025-03-03 | 34.48 | $1.05 | 12636 |
| 2025-02-28 | 35.48 | $1.07 | 37900 |
| 2025-02-27 | 36.77 | $1.07 | 15900 |
| 2025-02-26 | 37.70 | $1.09 | 17500 |
| 2025-02-25 | 38.44 | $1.10 | 35400 |
| 2025-02-24 | 39.22 | $1.13 | 45705 |
| 2025-02-21 | 39.32 | $1.13 | 9208 |
| 2025-02-20 | 39.43 | $1.15 | 2326 |
| 2025-02-19 | 39.72 | $1.15 | 11144 |
| 2025-02-18 | 40.02 | $1.13 | 15019 |
| 2025-02-14 | 40.34 | $1.18 | 12400 |
| 2025-02-13 | 40.11 | $1.19 | 13599 |
| 2025-02-12 | 39.86 | $1.18 | 33000 |
| 2025-02-11 | 39.48 | $1.17 | 8745 |
| 2025-02-10 | 39.09 | $1.17 | 26200 |
| 2025-02-07 | 38.79 | $1.18 | 10500 |
| 2025-02-06 | 38.16 | $1.22 | 9821 |
| 2025-02-05 | 37.28 | $1.22 | 29310 |
| 2025-02-04 | 36.25 | $1.26 | 67900 |
| 2025-02-03 | 34.95 | $1.30 | 244917 |
| 2025-01-31 | 33.59 | $1.16 | 35800 |
| 2025-01-30 | 32.81 | $1.18 | 30849 |
| 2025-01-29 | 32.02 | $1.13 | 29652 |
| 2025-01-28 | 31.27 | $1.15 | 46937 |
| 2025-01-27 | 30.38 | $1.18 | 35231 |
| 2025-01-24 | 29.01 | $1.21 | 46600 |
| 2025-01-23 | 27.24 | $1.22 | 112540 |
| 2025-01-22 | 25.37 | $1.21 | 183061 |
| 2025-01-21 | 23.20 | $1.25 | 1.7M |
| 2025-01-17 | 20.91 | $1.18 | 22582 |
| 2025-01-16 | 20.07 | $1.20 | 46600 |
| 2025-01-15 | 18.72 | $1.20 | 47348 |
| 2025-01-14 | 17.55 | $1.17 | 56824 |
| 2025-01-13 | 16.32 | $1.24 | 191700 |
| 2025-01-10 | 14.55 | $1.19 | 94064 |
| 2025-01-08 | 12.69 | $1.25 | 323800 |
| 2025-01-07 | 10.73 | $1.21 | 24618 |
| 2025-01-06 | 10.21 | $1.18 | 21624 |
| 2025-01-03 | 10.03 | $1.16 | 13700 |
| 2025-01-02 | 9.99 | $1.18 | 20733 |
| 2024-12-31 | 9.94 | $1.16 | 44997 |
| 2024-12-30 | 10.29 | $1.14 | 72900 |
| 2024-12-27 | 10.67 | $1.16 | 41925 |
| 2024-12-26 | 10.25 | $1.17 | 39339 |
| 2024-12-24 | 10.09 | $1.17 | 28943 |
| 2024-12-23 | 9.91 | $1.13 | 4553 |
| 2024-12-20 | 10.17 | $1.14 | 34649 |
| 2024-12-19 | 10.45 | $1.11 | 18968 |
| 2024-12-18 | 9.57 | $1.08 | 9015 |
| 2024-12-17 | 8.64 | $1.13 | 6000 |
| 2024-12-16 | 8.39 | $1.15 | 6828 |
| 2024-12-13 | 8.13 | $1.17 | 27900 |
| 2024-12-12 | 8.54 | $1.17 | 9027 |
| 2024-12-11 | 8.97 | $1.18 | 3300 |
| 2024-12-10 | 9.27 | $1.17 | 3738 |
| 2024-12-09 | 9.58 | $1.17 | 19200 |
| 2024-12-06 | 9.90 | $1.15 | 23320 |
| 2024-12-05 | 10.06 | $1.14 | 10300 |
| 2024-12-04 | 10.39 | $1.17 | 6100 |
| 2024-12-03 | 10.90 | $1.15 | 6400 |
| 2024-12-02 | 11.43 | $1.19 | 5690 |
| 2024-11-29 | 11.76 | $1.19 | 1000 |
| 2024-11-27 | 11.77 | $1.19 | 13227 |
| 2024-11-26 | 11.78 | $1.22 | 2477 |
| 2024-11-25 | 11.63 | $1.18 | 18700 |
| 2024-11-22 | 11.47 | $1.22 | 4084 |
| 2024-11-21 | 11.67 | $1.20 | 3700 |
| 2024-11-20 | 12.01 | $1.18 | 19200 |
| 2024-11-19 | 12.50 | $1.19 | 3447 |
| 2024-11-18 | 12.88 | $1.18 | 12908 |
| 2024-11-15 | 13.53 | $1.18 | 11500 |
| 2024-11-14 | 14.21 | $1.15 | 39844 |
| 2024-11-13 | 14.94 | $1.21 | 13314 |
| 2024-11-12 | 15.05 | $1.23 | 8600 |
| 2024-11-11 | 15.17 | $1.21 | 20100 |
| 2024-11-08 | 15.02 | $1.21 | 26822 |
| 2024-11-07 | 15.28 | $1.19 | 10120 |
| 2024-11-06 | 15.66 | $1.17 | 13037 |
| 2024-11-05 | 16.17 | $1.14 | 12800 |
| 2024-11-04 | 16.71 | $1.16 | 42342 |
| 2024-11-01 | 17.16 | $1.21 | 5962 |
| 2024-10-31 | 17.01 | $1.23 | 32275 |
| 2024-10-30 | 16.85 | $1.20 | 4631 |
| 2024-10-29 | 16.77 | $1.19 | 12800 |
| 2024-10-28 | 16.56 | $1.18 | 11200 |
| 2024-10-25 | 16.87 | $1.18 | 14428 |
| 2024-10-24 | 17.07 | $1.17 | 6528 |
| 2024-10-23 | 17.47 | $1.16 | 8047 |
| 2024-10-22 | 17.98 | $1.18 | 7600 |
| 2024-10-21 | 18.18 | $1.18 | 11425 |
| 2024-10-18 | 18.40 | $1.20 | 8043 |
| 2024-10-17 | 18.29 | $1.21 | 3214 |
| 2024-10-16 | 18.17 | $1.19 | 4200 |
| 2024-10-15 | 18.27 | $1.19 | 9900 |
| 2024-10-14 | 18.38 | $1.20 | 26726 |
| 2024-10-11 | 18.56 | $1.21 | 7105 |
| 2024-10-10 | 17.90 | $1.23 | 5600 |
| 2024-10-09 | 16.97 | $1.24 | 12421 |
| 2024-10-08 | 15.86 | $1.25 | 35762 |
| 2024-10-07 | 14.75 | $1.26 | 32100 |
| 2024-10-04 | 13.58 | $1.24 | 56317 |
| 2024-10-03 | 12.45 | $1.32 | 102600 |
| 2024-10-02 | 11.16 | $1.21 | 20200 |
| 2024-10-01 | 10.27 | $1.27 | 153700 |
| 2024-09-30 | 9.33 | $1.15 | 1803 |
| 2024-09-27 | 9.55 | $1.14 | 5263 |
| 2024-09-26 | 9.78 | $1.15 | 6997 |
| 2024-09-25 | 9.92 | $1.25 | 5661 |
| 2024-09-24 | 10.08 | $1.18 | 11567 |
| 2024-09-23 | 10.18 | $1.16 | 4512 |
| 2024-09-20 | 10.55 | $1.15 | 14032 |
| 2024-09-19 | 10.85 | $1.18 | 11136 |
| 2024-09-18 | 11.32 | $1.18 | 6744 |
| 2024-09-17 | 11.91 | $1.18 | 2600 |
| 2024-09-16 | 12.37 | $1.20 | 2600 |
| 2024-09-13 | 13.02 | $1.21 | 8379 |
| 2024-09-12 | 13.70 | $1.19 | 810 |
| 2024-09-11 | 14.34 | $1.18 | 7500 |
| 2024-09-10 | 15.02 | $1.20 | 2100 |
| 2024-09-09 | 15.73 | $1.16 | 7413 |
| 2024-09-06 | 16.18 | $1.15 | 21800 |
| 2024-09-05 | 16.66 | $1.15 | 18827 |
| 2024-09-04 | 17.35 | $1.21 | 13339 |
| 2024-09-03 | 18.12 | $1.22 | 4690 |
| 2024-08-30 | 18.79 | $1.24 | 22521 |
| 2024-08-29 | 19.50 | $1.27 | 28709 |
| 2024-08-28 | 20.30 | $1.25 | 3427 |
| 2024-08-27 | 21.02 | $1.26 | 27800 |
| 2024-08-26 | 21.83 | $1.28 | 22600 |
| 2024-08-23 | 22.39 | $1.28 | 34110 |
| 2024-08-22 | 23.17 | $1.32 | 43477 |
| 2024-08-21 | 23.76 | $1.34 | 10700 |
| 2024-08-20 | 24.25 | $1.33 | 18801 |
| 2024-08-19 | 24.77 | $1.32 | 89296 |
| 2024-08-16 | 25.26 | $1.47 | 126458 |
| 2024-08-15 | 25.25 | $1.66 | 169325 |
| 2024-08-14 | 25.24 | $1.46 | 64651 |
| 2024-08-13 | 26.01 | $1.46 | 129741 |
| 2024-08-12 | 26.76 | $1.50 | 690726 |
| 2024-08-09 | 27.59 | $1.21 | 12019 |
| 2024-08-08 | 27.68 | $1.31 | 4326 |
| 2024-08-07 | 28.31 | $1.30 | 17900 |
| 2024-08-06 | 28.82 | $1.28 | 25500 |
| 2024-08-05 | 29.35 | $1.39 | 85027 |
| 2024-08-02 | 29.91 | $1.35 | 7100 |
| 2024-08-01 | 30.95 | $1.38 | 17947 |
| 2024-07-31 | 32.28 | $1.37 | 11387 |
| 2024-07-30 | 33.39 | $1.31 | 30336 |
| 2024-07-29 | 34.56 | $1.44 | 17312 |
| 2024-07-26 | 35.81 | $1.50 | 3703 |
| 2024-07-25 | 36.60 | $1.56 | 17426 |
| 2024-07-24 | 37.43 | $1.52 | 4500 |
| 2024-07-23 | 38.81 | $1.55 | 22416 |
| 2024-07-22 | 40.27 | $1.61 | 14794 |
| 2024-07-19 | 41.72 | $1.56 | 16211 |
| 2024-07-18 | 42.91 | $1.62 | 27550 |
| 2024-07-17 | 44.00 | $1.66 | 14854 |
| 2024-07-16 | 44.40 | $1.73 | 7780 |
| 2024-07-15 | 44.29 | $1.73 | 23919 |
| 2024-07-12 | 44.26 | $1.74 | 12489 |
| 2024-07-11 | 44.30 | $1.73 | 20955 |
| 2024-07-10 | 44.35 | $1.70 | 14253 |
| 2024-07-09 | 44.10 | $1.77 | 12115 |
| 2024-07-08 | 43.54 | $1.76 | 9802 |
| 2024-07-05 | 42.94 | $1.71 | 32833 |
| 2024-07-03 | 42.31 | $1.64 | 19564 |
| 2024-07-02 | 41.76 | $1.64 | 23456 |
| 2024-07-01 | 41.46 | $1.70 | 46217 |
| 2024-06-28 | 41.14 | $1.60 | 12195 |
| 2024-06-27 | 41.31 | $1.59 | 17638 |
| 2024-06-26 | 41.50 | $1.62 | 6993 |
| 2024-06-25 | 41.77 | $1.61 | 19587 |
| 2024-06-24 | 41.80 | $1.63 | 16948 |
| 2024-06-21 | 41.98 | $1.59 | 17808 |
| 2024-06-20 | 42.32 | $1.44 | 8648 |
| 2024-06-18 | 42.93 | $1.47 | 7489 |
| 2024-06-17 | 43.84 | $1.45 | 6085 |
| 2024-06-14 | 44.90 | $1.42 | 3244 |
| 2024-06-13 | 45.85 | $1.40 | 5973 |
| 2024-06-12 | 46.90 | $1.46 | 5554 |
| 2024-06-11 | 47.86 | $1.44 | 5565 |
| 2024-06-10 | 48.87 | $1.53 | 9504 |
| 2024-06-07 | 49.20 | $1.56 | 38485 |
| 2024-06-06 | 49.54 | $1.54 | 18878 |
| 2024-06-05 | 49.51 | $1.52 | 22092 |
| 2024-06-04 | 49.58 | $1.53 | 21948 |
| 2024-06-03 | 49.50 | $1.70 | 87635 |
| 2024-05-31 | 48.77 | $1.57 | 192329 |
| 2024-05-30 | 48.26 | $1.33 | 70167 |
| 2024-05-29 | 48.15 | $1.42 | 55076 |
| 2024-05-28 | 48.04 | $1.30 | 5258 |
| 2024-05-24 | 48.74 | $1.30 | 7706 |
| 2024-05-23 | 49.48 | $1.32 | 5737 |
| 2024-05-22 | 50.16 | $1.34 | 12436 |
| 2024-05-21 | 50.59 | $1.31 | 24847 |
| 2024-05-20 | 51.04 | $1.26 | 2018 |
| 2024-05-17 | 51.71 | $1.26 | 27217 |
| 2024-05-16 | 52.23 | $1.30 | 13228 |
| 2024-05-15 | 52.69 | $1.28 | 21454 |
| 2024-05-14 | 53.17 | $1.31 | 14052 |
| 2024-05-13 | 53.51 | $1.28 | 48546 |
| 2024-05-10 | 53.93 | $1.21 | 22313 |
| 2024-05-09 | 54.70 | $1.21 | 17440 |
| 2024-05-08 | 55.34 | $1.27 | 8420 |
| 2024-05-07 | 55.33 | $1.30 | 15734 |
| 2024-05-06 | 55.13 | $1.28 | 7617 |
| 2024-05-03 | 54.97 | $1.27 | 20268 |
| 2024-05-02 | 54.98 | $1.23 | 10966 |
| 2024-05-01 | 54.98 | $1.18 | 15415 |
| 2024-04-30 | 55.08 | $1.20 | 107119 |
| 2024-04-29 | 55.19 | $1.28 | 40584 |
| 2024-04-26 | 54.90 | $1.26 | 101253 |
| 2024-04-25 | 54.44 | $1.32 | 24754 |
| 2024-04-24 | 54.03 | $1.33 | 115184 |
| 2024-04-23 | 53.59 | $1.33 | 165405 |
| 2024-04-22 | 53.20 | $1.31 | 734292 |
| 2024-04-19 | 52.26 | $1.44 | 1.3M |
| 2024-04-18 | 51.44 | $1.08 | 54766 |
| 2024-04-17 | 51.29 | $1.10 | 76621 |
| 2024-04-16 | 50.38 | $1.13 | 86122 |
| 2024-04-15 | 49.07 | $1.19 | 273526 |
| 2024-04-12 | 47.70 | $1.20 | 1.7M |
| 2024-04-11 | 46.03 | $1.12 | 5691 |
| 2024-04-10 | 46.05 | $1.14 | 16189 |
| 2024-04-09 | 46.08 | $1.14 | 51732 |
| 2024-04-08 | 46.18 | $1.17 | 28594 |
| 2024-04-05 | 45.86 | $1.18 | 38208 |
| 2024-04-04 | 44.28 | $1.21 | 82107 |
| 2024-04-03 | 42.61 | $1.12 | 29107 |
| 2024-04-02 | 41.22 | $1.12 | 69389 |
| 2024-04-01 | 39.88 | $1.06 | 11447 |
| 2024-03-28 | 38.93 | $1.05 | 21979 |
| 2024-03-27 | 37.94 | $1.06 | 7508 |
| 2024-03-26 | 36.55 | $1.06 | 8029 |
| 2024-03-25 | 35.24 | $1.08 | 12680 |
| 2024-03-22 | 33.87 | $1.05 | 3510 |
| 2024-03-21 | 32.70 | $1.04 | 22851 |
| 2024-03-20 | 31.46 | $1.03 | 4676 |
| 2024-03-19 | 30.25 | $1.03 | 21404 |
| 2024-03-18 | 29.08 | $1.03 | 2756 |
| 2024-03-15 | 27.85 | $1.04 | 8885 |
| 2024-03-14 | 26.66 | $1.02 | 7786 |
| 2024-03-13 | 25.39 | $1.02 | 2547 |
| 2024-03-12 | 24.07 | $1.04 | 4101 |
| 2024-03-11 | 22.85 | $1.05 | 23043 |
| 2024-03-08 | 21.58 | $1.04 | 88293 |
| 2024-03-07 | 20.23 | $1.02 | 3321 |
| 2024-03-06 | 19.87 | $1.01 | 5206 |
| 2024-03-05 | 19.49 | $1.01 | 7948 |
| 2024-03-04 | 19.09 | $1.02 | 11884 |
| 2024-03-01 | 18.81 | $1.03 | 27611 |
| 2024-02-29 | 18.28 | $1.03 | 42988 |
| 2024-02-28 | 17.85 | $1.01 | 6638 |
| 2024-02-27 | 18.02 | $1.02 | 12868 |
| 2024-02-26 | 18.20 | $0.98 | 16923 |
| 2024-02-23 | 18.38 | $0.99 | 10849 |
| 2024-02-22 | 18.74 | $1.01 | 3465 |
| 2024-02-21 | 18.80 | $0.99 | 5651 |
| 2024-02-20 | 18.87 | $1.00 | 6365 |
| 2024-02-16 | 18.74 | $1.03 | 3951 |
| 2024-02-15 | 17.93 | $1.03 | 6912 |
| 2024-02-14 | 17.08 | $1.00 | 15510 |
| 2024-02-13 | 16.19 | $1.04 | 3303 |
| 2024-02-12 | 16.00 | $1.04 | 8416 |
| 2024-02-09 | 15.08 | $1.07 | 2415 |
| 2024-02-08 | 14.24 | $1.05 | 6360 |
| 2024-02-07 | 13.36 | $1.05 | 2193 |
| 2024-02-06 | 12.84 | $1.05 | 3815 |
| 2024-02-05 | 12.30 | $1.01 | 627 |
| 2024-02-02 | 12.57 | $1.02 | 11578 |
| 2024-02-01 | 12.85 | $1.02 | 8408 |
| 2024-01-31 | 13.15 | $1.00 | 9586 |
| 2024-01-30 | 13.46 | $1.00 | 4561 |
| 2024-01-29 | 13.79 | $1.01 | 9697 |
| 2024-01-26 | 14.13 | $1.03 | 1843 |
| 2024-01-25 | 14.13 | $1.05 | 6246 |
| 2024-01-24 | 13.94 | $1.05 | 6562 |
| 2024-01-23 | 13.34 | $1.08 | 5468 |
| 2024-01-22 | 12.83 | $1.05 | 80916 |
| 2024-01-19 | 12.29 | $0.99 | 11234 |
| 2024-01-18 | 12.56 | $0.96 | 7895 |
| 2024-01-17 | 12.33 | $0.99 | 5751 |
| 2024-01-16 | 12.22 | $1.00 | 9444 |
| 2024-01-12 | 12.52 | $1.00 | 4176 |
| 2024-01-11 | 13.01 | $1.01 | 4921 |
| 2024-01-10 | 13.52 | $1.02 | 2658 |
| 2024-01-09 | 14.03 | $1.03 | 4421 |
| 2024-01-08 | 14.57 | $1.01 | 6321 |
| 2024-01-05 | 15.14 | $1.02 | 4444 |
| 2024-01-04 | 15.75 | $1.01 | 11454 |
| 2024-01-03 | 16.19 | $1.04 | 13479 |
| 2024-01-02 | 16.45 | $1.01 | 3856 |
| 2023-12-29 | 16.73 | $1.00 | 15227 |
| 2023-12-28 | 17.02 | $1.01 | 22692 |
| 2023-12-27 | 17.63 | $1.06 | 87871 |
| 2023-12-26 | 18.27 | $0.99 | 15530 |
| 2023-12-22 | 18.41 | $1.07 | 12171 |
| 2023-12-21 | 19.01 | $1.01 | 19431 |
| 2023-12-20 | 18.57 | $0.99 | 7627 |
| 2023-12-19 | 18.75 | $0.99 | 20819 |
| 2023-12-18 | 18.94 | $1.01 | 15670 |
| 2023-12-15 | 19.14 | $0.99 | 6309 |
| 2023-12-14 | 19.43 | $1.00 | 6747 |
| 2023-12-13 | 19.52 | $1.00 | 39628 |
| 2023-12-12 | 19.15 | $1.01 | 1603 |
| 2023-12-11 | 19.28 | $1.03 | 12539 |
| 2023-12-08 | 19.42 | $1.02 | 29649 |
| 2023-12-07 | 19.72 | $1.04 | 2690 |
| 2023-12-06 | 20.39 | $1.07 | 9726 |
| 2023-12-05 | 21.28 | $1.06 | 10563 |
| 2023-12-04 | 22.21 | $1.08 | 975 |
| 2023-12-01 | 23.20 | $1.08 | 7882 |
| 2023-11-30 | 24.24 | $1.07 | 3136 |
| 2023-11-29 | 25.34 | $1.07 | 5157 |
| 2023-11-28 | 26.56 | $1.04 | 12760 |
| 2023-11-27 | 27.85 | $1.05 | 3402 |
| 2023-11-24 | 28.89 | $1.05 | 8963 |
| 2023-11-22 | 29.98 | $1.09 | 11198 |
| 2023-11-21 | 30.80 | $1.10 | 6680 |
| 2023-11-20 | 31.31 | $1.08 | 14694 |
| 2023-11-17 | 31.85 | $1.10 | 6712 |
| 2023-11-16 | 32.25 | $1.11 | 3774 |
| 2023-11-15 | 32.50 | $1.09 | 5826 |
| 2023-11-14 | 32.77 | $1.11 | 3165 |
| 2023-11-13 | 32.88 | $1.11 | 12950 |
| 2023-11-10 | 33.26 | $1.12 | 6308 |
| 2023-11-09 | 33.34 | $1.12 | 4509 |
| 2023-11-08 | 33.43 | $1.13 | 9559 |
| 2023-11-07 | 33.69 | $1.16 | 6390 |
| 2023-11-06 | 33.61 | $1.15 | 4811 |
| 2023-11-03 | 33.52 | $1.15 | 9217 |
| 2023-11-02 | 33.44 | $1.14 | 2112 |
| 2023-11-01 | 33.42 | $1.14 | 4503 |
| 2023-10-31 | 33.39 | $1.14 | 9407 |
| 2023-10-30 | 33.24 | $1.15 | 7648 |
| 2023-10-27 | 33.07 | $1.14 | 8604 |
| 2023-10-26 | 33.00 | $1.16 | 14294 |
| 2023-10-25 | 32.93 | $1.14 | 14749 |
| 2023-10-24 | 33.09 | $1.13 | 19659 |
| 2023-10-23 | 33.14 | $1.16 | 50233 |
| 2023-10-20 | 32.86 | $1.25 | 35635 |
| 2023-10-19 | 31.83 | $1.37 | 57535 |
| 2023-10-18 | 30.75 | $1.30 | 109241 |
| 2023-10-17 | 29.82 | $1.26 | 9951 |
| 2023-10-16 | 29.12 | $1.22 | 42853 |
| 2023-10-13 | 28.55 | $1.27 | 77364 |
| 2023-10-12 | 27.95 | $1.15 | 5960 |
| 2023-10-11 | 27.89 | $1.18 | 8212 |
| 2023-10-10 | 27.46 | $1.23 | 13599 |
| 2023-10-09 | 26.87 | $1.23 | 30658 |
| 2023-10-06 | 26.26 | $1.23 | 50008 |
| 2023-10-05 | 25.95 | $1.08 | 10185 |
| 2023-10-04 | 26.54 | $1.10 | 10404 |
| 2023-10-03 | 26.91 | $1.11 | 26864 |
| 2023-10-02 | 27.29 | $1.16 | 4547 |
| 2023-09-29 | 27.45 | $1.15 | 10030 |
| 2023-09-28 | 27.36 | $1.13 | 3493 |
| 2023-09-27 | 27.53 | $1.15 | 15071 |
| 2023-09-26 | 27.60 | $1.16 | 30433 |
| 2023-09-25 | 27.76 | $1.16 | 3080 |
| 2023-09-22 | 27.15 | $1.15 | 2961 |
| 2023-09-21 | 26.52 | $1.17 | 2188 |
| 2023-09-20 | 26.22 | $1.18 | 4755 |
| 2023-09-19 | 25.64 | $1.19 | 7012 |
| 2023-09-18 | 25.03 | $1.20 | 10037 |
| 2023-09-15 | 24.44 | $1.24 | 7962 |
| 2023-09-14 | 23.83 | $1.12 | 14848 |
| 2023-09-13 | 23.47 | $1.16 | 5887 |
| 2023-09-12 | 22.54 | $1.19 | 18805 |
| 2023-09-11 | 21.84 | $1.21 | 20880 |
| 2023-09-08 | 20.42 | $1.20 | 214234 |
| 2023-09-07 | 18.92 | $1.10 | 3413 |
| 2023-09-06 | 18.56 | $1.10 | 6940 |
| 2023-09-05 | 18.03 | $1.12 | 8795 |
| 2023-09-01 | 17.13 | $1.14 | 13288 |
| 2023-08-31 | 16.17 | $1.14 | 16806 |
| 2023-08-30 | 15.39 | $1.07 | 7992 |
| 2023-08-29 | 15.15 | $1.09 | 6731 |
| 2023-08-28 | 14.91 | $1.09 | 4704 |
| 2023-08-25 | 14.49 | $1.08 | 9551 |
| 2023-08-24 | 13.90 | $1.05 | 11577 |
| 2023-08-23 | 13.57 | $1.02 | 5990 |
| 2023-08-22 | 13.52 | $1.05 | 3268 |
| 2023-08-21 | 13.47 | $1.04 | 6345 |
| 2023-08-18 | 13.42 | $1.04 | 10882 |
| 2023-08-17 | 13.36 | $1.02 | 10864 |
| 2023-08-16 | 13.97 | $1.01 | 4903 |
| 2023-08-15 | 14.61 | $1.02 | 19117 |
| 2023-08-14 | 15.28 | $1.08 | 10076 |
| 2023-08-11 | 15.46 | $1.05 | 5031 |
| 2023-08-10 | 16.10 | $1.05 | 21637 |
| 2023-08-09 | 16.77 | $1.10 | 29103 |
| 2023-08-08 | 16.82 | $1.07 | 18732 |
| 2023-08-07 | 17.09 | $1.09 | 14976 |
| 2023-08-04 | 16.94 | $1.13 | 15298 |
| 2023-08-03 | 16.63 | $1.10 | 4950 |
| 2023-08-02 | 16.82 | $1.11 | 12184 |
| 2023-08-01 | 17.01 | $1.11 | 1964 |
| 2023-07-31 | 17.34 | $1.13 | 2866 |
| 2023-07-28 | 17.56 | $1.13 | 7484 |
| 2023-07-27 | 17.88 | $1.13 | 5283 |
| 2023-07-26 | 17.98 | $1.16 | 8935 |
| 2023-07-25 | 18.50 | $1.15 | 5615 |
| 2023-07-24 | 18.77 | $1.15 | 4550 |
| 2023-07-21 | 19.39 | $1.13 | 3389 |
| 2023-07-20 | 19.91 | $1.15 | 7977 |
| 2023-07-19 | 20.46 | $1.12 | 24976 |
| 2023-07-18 | 21.03 | $1.13 | 8358 |
| 2023-07-17 | 21.88 | $1.10 | 19669 |
| 2023-07-14 | 22.78 | $1.07 | 82989 |
| 2023-07-13 | 23.82 | $1.15 | 10316 |
| 2023-07-12 | 24.53 | $1.16 | 22055 |
| 2023-07-11 | 25.29 | $1.20 | 4160 |
| 2023-07-10 | 25.11 | $1.21 | 15961 |
| 2023-07-07 | 24.92 | $1.20 | 10846 |
| 2023-07-06 | 24.73 | $1.19 | 8736 |
| 2023-07-05 | 24.77 | $1.23 | 17749 |
| 2023-07-03 | 24.38 | $1.23 | 21044 |
| 2023-06-30 | 24.04 | $1.22 | 21214 |
| 2023-06-29 | 23.77 | $1.21 | 8631 |
| 2023-06-28 | 23.48 | $1.20 | 4198 |
| 2023-06-27 | 23.04 | $1.21 | 2517 |
| 2023-06-26 | 22.32 | $1.17 | 4073 |
| 2023-06-23 | 21.57 | $1.17 | 5258 |
| 2023-06-22 | 21.15 | $1.13 | 19242 |
| 2023-06-21 | 20.70 | $1.13 | 25813 |
| 2023-06-20 | 20.37 | $1.17 | 12413 |
| 2023-06-16 | 19.41 | $1.24 | 7577 |
| 2023-06-15 | 17.99 | $1.26 | 12848 |
| 2023-06-14 | 16.23 | $1.21 | 12964 |
| 2023-06-13 | 14.50 | $1.18 | 26862 |
| 2023-06-12 | 12.77 | $1.23 | 228970 |
| 2023-06-09 | 10.96 | $1.10 | 32847 |
| 2023-06-08 | 10.45 | $1.07 | 10372 |
| 2023-06-07 | 10.22 | $1.06 | 6564 |
| 2023-06-06 | 9.98 | $1.06 | 19166 |
| 2023-06-05 | 9.73 | $1.07 | 37052 |
| 2023-06-02 | 9.37 | $1.05 | 13451 |
| 2023-06-01 | 9.27 | $0.92 | 10311 |
| 2023-05-31 | 8.82 | $0.91 | 32495 |
| 2023-05-30 | 8.35 | $0.96 | 27139 |
| 2023-05-26 | 8.33 | $0.97 | 16917 |
| 2023-05-25 | 8.56 | $1.01 | 16456 |
| 2023-05-24 | 8.79 | $1.02 | 8230 |
| 2023-05-23 | 8.71 | $1.03 | 7009 |
| 2023-05-22 | 8.63 | $1.03 | 12056 |
| 2023-05-19 | 8.55 | $1.03 | 3303 |
| 2023-05-18 | 8.77 | $1.03 | 11985 |
| 2023-05-17 | 9.00 | $1.04 | 13870 |
| 2023-05-16 | 9.19 | $1.04 | 10908 |
| 2023-05-15 | 9.65 | $1.06 | 11457 |
| 2023-05-12 | 10.05 | $1.04 | 9611 |
| 2023-05-11 | 10.47 | $1.03 | 16674 |
| 2023-05-10 | 10.73 | $1.08 | 10487 |
| 2023-05-09 | 10.61 | $1.09 | 10555 |
| 2023-05-08 | 10.82 | $1.09 | 12799 |
| 2023-05-05 | 11.03 | $1.07 | 15432 |
| 2023-05-04 | 11.25 | $1.07 | 76511 |
| 2023-05-03 | 11.49 | $1.04 | 109654 |
| 2023-05-02 | 11.66 | $1.02 | 10992 |
| 2023-05-01 | 11.45 | $1.02 | 15629 |
| 2023-04-28 | 11.22 | $1.04 | 10469 |
| 2023-04-27 | 11.17 | $1.03 | 11406 |
| 2023-04-26 | 11.22 | $1.04 | 6794 |
| 2023-04-25 | 11.26 | $1.04 | 4596 |
| 2023-04-24 | 11.50 | $1.04 | 10033 |
| 2023-04-21 | 11.75 | $1.05 | 16346 |
| 2023-04-20 | 11.80 | $1.01 | 27541 |
| 2023-04-19 | 11.85 | $1.03 | 35703 |
| 2023-04-18 | 12.16 | $1.04 | 10159 |
| 2023-04-17 | 12.48 | $1.05 | 8254 |
| 2023-04-14 | 12.99 | $1.08 | 16635 |
| 2023-04-13 | 13.52 | $1.08 | 14306 |
| 2023-04-12 | 13.73 | $1.08 | 19572 |
| 2023-04-11 | 14.03 | $1.04 | 39817 |
| 2023-04-10 | 14.34 | $1.09 | 35717 |
| 2023-04-06 | 15.03 | $1.12 | 9767 |
| 2023-04-05 | 15.23 | $1.16 | 15246 |
| 2023-04-04 | 15.16 | $1.17 | 37011 |
| 2023-04-03 | 14.90 | $1.27 | 223557 |
| 2023-03-31 | 14.62 | $1.06 | 6810 |
| 2023-03-30 | 14.46 | $1.10 | 9550 |
| 2023-03-29 | 14.67 | $1.09 | 11091 |
| 2023-03-28 | 14.76 | $1.08 | 18675 |
| 2023-03-27 | 14.86 | $1.09 | 18012 |
| 2023-03-24 | 14.97 | $1.06 | 4142 |
| 2023-03-23 | 15.25 | $1.06 | 29566 |
| 2023-03-22 | 15.54 | $1.08 | 8197 |
| 2023-03-21 | 15.85 | $1.03 | 50341 |
| 2023-03-20 | 16.17 | $1.02 | 17464 |
| 2023-03-17 | 15.84 | $1.06 | 7498 |
| 2023-03-16 | 15.70 | $1.06 | 3639 |
| 2023-03-15 | 15.62 | $1.02 | 64941 |
| 2023-03-14 | 15.49 | $1.07 | 6217 |
| 2023-03-13 | 15.76 | $1.09 | 14320 |
| 2023-03-10 | 16.04 | $1.08 | 41432 |
| 2023-03-09 | 16.08 | $1.13 | 16235 |
| 2023-03-08 | 16.56 | $1.13 | 28266 |
| 2023-03-07 | 17.19 | $1.22 | 11099 |
| 2023-03-06 | 17.58 | $1.23 | 15052 |
| 2023-03-03 | 17.90 | $1.26 | 2454 |
| 2023-03-02 | 18.23 | $1.24 | 11108 |
| 2023-03-01 | 18.58 | $1.23 | 25867 |
| 2023-02-28 | 18.95 | $1.26 | 16367 |
| 2023-02-27 | 19.47 | $1.29 | 14180 |
| 2023-02-24 | 20.20 | $1.20 | 17230 |
| 2023-02-23 | 20.91 | $1.20 | 4241 |
| 2023-02-22 | 21.81 | $1.22 | 29158 |
| 2023-02-21 | 22.75 | $1.13 | 58909 |
| 2023-02-17 | 23.25 | $1.23 | 57599 |
| 2023-02-16 | 23.88 | $1.32 | 9638 |
| 2023-02-15 | 23.92 | $1.29 | 19776 |
| 2023-02-14 | 24.08 | $1.35 | 35841 |
| 2023-02-13 | 23.68 | $1.38 | 12058 |
| 2023-02-10 | 22.76 | $1.40 | 33270 |
| 2023-02-09 | 21.79 | $1.33 | 7700 |
| 2023-02-08 | 20.97 | $1.38 | 19515 |
| 2023-02-07 | 19.74 | $1.36 | 21731 |
| 2023-02-06 | 18.44 | $1.44 | 167963 |
| 2023-02-03 | 17.08 | $1.33 | 41830 |
| 2023-02-02 | 16.28 | $1.28 | 35011 |
| 2023-02-01 | 15.43 | $1.29 | 75299 |
| 2023-01-31 | 15.00 | $1.24 | 72444 |
| 2023-01-30 | 15.02 | $1.19 | 23020 |
| 2023-01-27 | 15.70 | $1.18 | 16863 |
| 2023-01-26 | 16.41 | $1.17 | 20503 |
| 2023-01-25 | 17.18 | $1.16 | 13613 |
| 2023-01-24 | 17.98 | $1.13 | 39489 |
| 2023-01-23 | 18.83 | $1.18 | 15496 |
| 2023-01-20 | 19.31 | $1.14 | 17585 |
| 2023-01-19 | 19.81 | $1.16 | 10658 |
| 2023-01-18 | 20.23 | $1.20 | 14563 |
| 2023-01-17 | 20.14 | $1.21 | 19471 |
| 2023-01-13 | 20.12 | $1.21 | 22987 |
| 2023-01-12 | 20.17 | $1.20 | 15678 |
| 2023-01-11 | 19.89 | $1.20 | 41238 |
| 2023-01-10 | 19.61 | $1.17 | 55095 |
| 2023-01-09 | 19.50 | $1.14 | 26875 |
| 2023-01-06 | 19.72 | $1.15 | 73497 |
| 2023-01-05 | 19.96 | $1.09 | 25303 |
| 2023-01-04 | 20.66 | $1.06 | 32165 |
| 2023-01-03 | 21.48 | $1.06 | 35496 |
| 2022-12-30 | 22.33 | $1.09 | 67323 |
| 2022-12-29 | 23.07 | $1.10 | 20532 |
| 2022-12-28 | 23.60 | $1.14 | 17875 |
| 2022-12-27 | 23.89 | $1.15 | 61848 |
| 2022-12-23 | 24.20 | $1.12 | 14239 |
| 2022-12-22 | 24.64 | $1.07 | 34639 |
| 2022-12-21 | 25.29 | $1.08 | 41078 |
| 2022-12-20 | 25.91 | $1.07 | 30389 |
| 2022-12-19 | 26.74 | $1.08 | 74373 |
| 2022-12-16 | 27.61 | $1.20 | 9081 |
| 2022-12-15 | 27.78 | $1.17 | 2057 |
| 2022-12-14 | 27.92 | $1.18 | 42392 |
| 2022-12-13 | 28.06 | $1.17 | 41690 |
| 2022-12-12 | 28.22 | $1.16 | 29818 |
| 2022-12-09 | 28.90 | $1.12 | 28037 |
| 2022-12-08 | 29.78 | $1.13 | 8751 |
| 2022-12-07 | 30.63 | $1.15 | 18310 |
| 2022-12-06 | 31.53 | $1.16 | 77889 |
| 2022-12-05 | 32.36 | $1.24 | 34972 |
| 2022-12-02 | 32.63 | $1.30 | 36455 |
| 2022-12-01 | 32.69 | $1.29 | 83066 |
| 2022-11-30 | 32.77 | $1.38 | 115877 |
| 2022-11-29 | 32.49 | $1.41 | 209298 |
| 2022-11-28 | 31.99 | $1.37 | 139530 |
| 2022-11-25 | 31.71 | $1.32 | 71348 |
| 2022-11-23 | 31.48 | $1.25 | 66712 |
| 2022-11-22 | 31.37 | $1.33 | 309573 |
| 2022-11-21 | 31.18 | $1.25 | 88273 |
| 2022-11-18 | 31.32 | $1.25 | 73867 |
| 2022-11-17 | 31.65 | $1.24 | 47106 |
| 2022-11-16 | 31.66 | $1.25 | 40998 |
| 2022-11-15 | 31.43 | $1.26 | 126001 |
| 2022-11-14 | 31.18 | $1.18 | 26108 |
| 2022-11-11 | 31.17 | $1.24 | 34693 |
| 2022-11-10 | 31.22 | $1.18 | 35035 |
| 2022-11-09 | 31.43 | $1.14 | 42049 |
| 2022-11-08 | 31.66 | $1.23 | 59277 |
| 2022-11-07 | 31.50 | $1.30 | 57718 |
| 2022-11-04 | 30.86 | $1.29 | 47752 |
| 2022-11-03 | 30.32 | $1.30 | 22484 |
| 2022-11-02 | 29.90 | $1.29 | 45239 |
| 2022-11-01 | 29.40 | $1.36 | 45779 |
| 2022-10-31 | 29.00 | $1.29 | 22311 |
| 2022-10-28 | 28.67 | $1.28 | 24473 |
| 2022-10-27 | 28.34 | $1.29 | 32381 |
| 2022-10-26 | 27.89 | $1.37 | 137818 |
| 2022-10-25 | 27.16 | $1.36 | 33551 |
| 2022-10-24 | 26.52 | $1.32 | 103174 |
| 2022-10-21 | 25.75 | $1.31 | 45939 |
| 2022-10-20 | 25.13 | $1.33 | 23981 |
| 2022-10-19 | 24.23 | $1.33 | 77581 |
| 2022-10-18 | 23.29 | $1.31 | 27697 |
| 2022-10-17 | 22.36 | $1.40 | 105145 |
| 2022-10-14 | 21.39 | $1.42 | 145487 |
| 2022-10-13 | 19.93 | $1.59 | 272457 |
| 2022-10-12 | 18.39 | $1.40 | 90229 |
| 2022-10-11 | 16.98 | $1.63 | 397232 |
| 2022-10-10 | 15.50 | $1.48 | 860343 |
| 2022-10-07 | 14.18 | $1.56 | 3.1M |
| 2022-10-06 | 12.80 | $1.20 | 68007 |
| 2022-10-05 | 12.87 | $1.32 | 243891 |
| 2022-10-04 | 12.56 | $1.24 | 48333 |
| 2022-10-03 | 12.79 | $1.14 | 30191 |
| 2022-09-30 | 13.40 | $1.12 | 14272 |
| 2022-09-29 | 14.00 | $1.22 | 34698 |
| 2022-09-28 | 14.63 | $1.33 | 87980 |
| 2022-09-27 | 15.30 | $1.13 | 48641 |
| 2022-09-26 | 15.62 | $1.09 | 21924 |
| 2022-09-23 | 15.72 | $1.10 | 64318 |
| 2022-09-22 | 15.83 | $1.23 | 22838 |
| 2022-09-21 | 16.65 | $1.29 | 39757 |
| 2022-09-20 | 17.43 | $1.40 | 107104 |
| 2022-09-19 | 17.90 | $1.48 | 54687 |
| 2022-09-16 | 17.96 | $1.44 | 47654 |
| 2022-09-15 | 17.92 | $1.55 | 17738 |
| 2022-09-14 | 17.73 | $1.54 | 118828 |
| 2022-09-13 | 17.53 | $1.45 | 27746 |
| 2022-09-12 | 17.82 | $1.53 | 28788 |
| 2022-09-09 | 17.71 | $1.50 | 33343 |
| 2022-09-08 | 17.74 | $1.50 | 32770 |
| 2022-09-07 | 18.05 | $1.42 | 32927 |
| 2022-09-06 | 18.37 | $1.51 | 19528 |
| 2022-09-02 | 18.54 | $1.51 | 84622 |
| 2022-09-01 | 18.71 | $1.54 | 80760 |
| 2022-08-31 | 18.60 | $1.58 | 70642 |
| 2022-08-30 | 18.34 | $1.53 | 73174 |
| 2022-08-29 | 18.07 | $1.70 | 224715 |
| 2022-08-26 | 17.36 | $1.62 | 154104 |
| 2022-08-25 | 16.65 | $1.82 | 100465 |
| 2022-08-24 | 15.01 | $1.91 | 233409 |
| 2022-08-23 | 12.86 | $1.98 | 2.0M |
| 2022-08-22 | 10.60 | $1.69 | 167962 |
| 2022-08-19 | 9.62 | $1.57 | 102596 |
| 2022-08-18 | 8.69 | $1.65 | 488302 |
| 2022-08-17 | 7.72 | $1.47 | 22128 |
| 2022-08-16 | 7.67 | $1.47 | 35527 |
| 2022-08-15 | 7.55 | $1.49 | 39086 |
| 2022-08-12 | 7.52 | $1.48 | 40550 |
| 2022-08-11 | 7.43 | $1.46 | 99220 |
| 2022-08-10 | 7.34 | $1.42 | 30576 |
| 2022-08-09 | 7.61 | $1.41 | 19170 |
| 2022-08-08 | 7.89 | $1.48 | 24588 |
| 2022-08-05 | 7.94 | $1.43 | 84394 |
| 2022-08-04 | 7.99 | $1.46 | 523001 |
| 2022-08-03 | 8.05 | $1.34 | 58547 |
| 2022-08-02 | 7.78 | $1.35 | 53696 |
| 2022-08-01 | 7.51 | $1.44 | 26700 |
| 2022-07-29 | 7.46 | $1.41 | 35897 |
| 2022-07-28 | 7.40 | $1.45 | 9130 |
| 2022-07-27 | 7.58 | $1.47 | 19777 |
| 2022-07-26 | 7.90 | $1.54 | 25000 |
| 2022-07-25 | 8.02 | $1.47 | 17400 |
| 2022-07-22 | 8.26 | $1.48 | 9307 |
| 2022-07-21 | 8.63 | $1.57 | 12014 |
| 2022-07-20 | 9.02 | $1.54 | 22656 |
| 2022-07-19 | 9.35 | $1.60 | 35314 |
| 2022-07-18 | 9.84 | $1.52 | 4140 |
| 2022-07-15 | 10.22 | $1.47 | 1051 |
| 2022-07-14 | 10.28 | $1.46 | 17368 |
| 2022-07-13 | 10.34 | $1.50 | 23242 |
| 2022-07-12 | 10.40 | $1.46 | 18710 |
| 2022-07-11 | 10.68 | $1.54 | 11556 |
| 2022-07-08 | 11.24 | $1.63 | 19725 |
| 2022-07-07 | 11.57 | $1.57 | 17446 |
| 2022-07-06 | 11.55 | $1.49 | 32761 |
| 2022-07-05 | 11.27 | $1.45 | 26092 |
| 2022-07-01 | 10.97 | $1.46 | 76342 |
| 2022-06-30 | 10.66 | $1.54 | 24474 |
| 2022-06-29 | 10.69 | $1.65 | 58014 |
| 2022-06-28 | 10.76 | $1.76 | 112976 |
| 2022-06-27 | 11.28 | $1.86 | 29501 |
| 2022-06-24 | 11.54 | $1.83 | 95464 |
| 2022-06-23 | 11.95 | $1.81 | 39647 |
| 2022-06-22 | 12.46 | $1.83 | 35057 |
| 2022-06-21 | 13.00 | $1.83 | 27842 |
| 2022-06-17 | 13.48 | $1.85 | 38840 |
| 2022-06-16 | 14.05 | $1.86 | 85239 |
| 2022-06-15 | 14.75 | $1.80 | 61294 |
| 2022-06-14 | 15.46 | $1.85 | 83358 |
| 2022-06-13 | 16.13 | $1.91 | 106785 |
| 2022-06-10 | 16.85 | $2.05 | 112132 |
| 2022-06-09 | 16.69 | $2.19 | 207389 |
| 2022-06-08 | 16.12 | $2.29 | 739336 |
| 2022-06-07 | 15.52 | $2.40 | 405867 |
| 2022-06-06 | 15.25 | $2.06 | 110047 |
| 2022-06-03 | 15.59 | $2.26 | 121983 |
| 2022-06-02 | 15.48 | $2.19 | 103746 |
| 2022-06-01 | 15.50 | $2.06 | 74694 |
| 2022-05-31 | 15.80 | $2.06 | 108677 |
| 2022-05-27 | 15.98 | $2.09 | 165920 |
| 2022-05-26 | 16.52 | $1.87 | 48637 |
| 2022-05-25 | 17.17 | $1.85 | 21100 |
| 2022-05-24 | 17.66 | $1.81 | 29702 |
| 2022-05-23 | 18.17 | $1.94 | 44722 |
| 2022-05-20 | 18.76 | $1.79 | 40062 |
| 2022-05-19 | 19.37 | $1.93 | 96014 |
| 2022-05-18 | 20.12 | $1.86 | 64583 |
| 2022-05-17 | 20.92 | $2.08 | 65538 |
| 2022-05-16 | 21.81 | $2.11 | 138222 |
| 2022-05-13 | 22.75 | $1.91 | 67203 |
| 2022-05-12 | 23.33 | $1.82 | 118403 |
| 2022-05-11 | 23.85 | $1.96 | 42627 |
| 2022-05-10 | 24.62 | $1.88 | 53127 |
| 2022-05-09 | 25.42 | $1.98 | 96636 |
| 2022-05-06 | 26.51 | $2.31 | 59394 |
| 2022-05-05 | 27.34 | $2.48 | 168318 |
| 2022-05-04 | 28.09 | $2.50 | 57089 |
| 2022-05-03 | 29.01 | $2.36 | 60159 |
| 2022-05-02 | 30.45 | $2.33 | 68296 |
| 2022-04-29 | 31.97 | $2.40 | 50499 |
| 2022-04-28 | 33.34 | $2.57 | 73364 |
| 2022-04-27 | 34.78 | $2.45 | 29427 |
| 2022-04-26 | 36.08 | $2.44 | 140065 |
| 2022-04-25 | 37.44 | $2.53 | 32827 |
| 2022-04-22 | 38.59 | $2.74 | 131657 |
| 2022-04-21 | 39.48 | $2.80 | 146759 |
| 2022-04-20 | 40.14 | $2.96 | 78321 |
| 2022-04-19 | 40.56 | $2.95 | 75676 |
| 2022-04-18 | 41.10 | $3.01 | 354941 |
| 2022-04-14 | 41.19 | $3.06 | 528833 |
| 2022-04-13 | 41.29 | $2.91 | 109800 |
| 2022-04-12 | 41.97 | $2.85 | 100483 |
| 2022-04-11 | 42.68 | $2.83 | 48121 |
| 2022-04-08 | 43.52 | $2.91 | 107562 |
| 2022-04-07 | 44.40 | $2.94 | 37316 |
| 2022-04-06 | 45.44 | $2.97 | 30888 |
| 2022-04-05 | 46.39 | $2.96 | 62954 |
| 2022-04-04 | 47.26 | $3.00 | 77268 |
| 2022-04-01 | 48.13 | $3.01 | 80255 |
| 2022-03-31 | 49.13 | $2.84 | 174340 |
| 2022-03-30 | 50.17 | $3.15 | 101087 |
| 2022-03-29 | 50.46 | $3.17 | 114296 |
| 2022-03-28 | 50.76 | $3.30 | 69768 |
| 2022-03-25 | 50.78 | $3.36 | 412843 |
| 2022-03-24 | 50.79 | $3.45 | 272224 |
| 2022-03-23 | 50.71 | $3.67 | 537969 |
| 2022-03-22 | 49.95 | $3.66 | 221924 |
| 2022-03-21 | 49.20 | $3.59 | 353948 |
| 2022-03-18 | 48.29 | $3.57 | 242081 |
| 2022-03-17 | 47.35 | $3.76 | 700916 |
| 2022-03-16 | 46.16 | $3.54 | 280552 |
| 2022-03-15 | 45.03 | $3.47 | 505417 |
| 2022-03-14 | 43.86 | $3.51 | 443079 |
| 2022-03-11 | 42.48 | $3.53 | 540247 |
| 2022-03-10 | 40.61 | $3.87 | 3.9M |
| 2022-03-09 | 38.46 | $3.73 | 1.2M |
| 2022-03-08 | 36.30 | $3.77 | 5.9M |
| 2022-03-07 | 33.98 | $5.27 | 12.7M |
| 2022-03-04 | 31.53 | $3.80 | 3.9M |
| 2022-03-03 | 29.65 | $3.01 | 1.0M |
| 2022-03-02 | 28.24 | $3.05 | 564025 |
| 2022-03-01 | 26.94 | $2.95 | 518275 |
| 2022-02-28 | 25.62 | $2.97 | 607052 |
| 2022-02-25 | 24.26 | $2.75 | 416099 |
| 2022-02-24 | 23.12 | $2.85 | 6.0M |
| 2022-02-23 | 21.93 | $2.68 | 662829 |
| 2022-02-22 | 21.63 | $2.40 | 1.8M |
| 2022-02-18 | 21.32 | $2.33 | 150614 |
| 2022-02-17 | 21.66 | $2.32 | 135021 |
| 2022-02-16 | 21.68 | $2.47 | 362046 |
| 2022-02-15 | 21.50 | $2.47 | 109728 |
| 2022-02-14 | 21.47 | $2.56 | 221054 |
| 2022-02-11 | 21.25 | $2.59 | 428146 |
| 2022-02-10 | 21.15 | $2.53 | 139799 |
| 2022-02-09 | 21.14 | $2.58 | 203954 |
| 2022-02-08 | 21.02 | $2.52 | 157245 |
| 2022-02-07 | 21.05 | $2.68 | 110420 |
| 2022-02-04 | 20.51 | $2.81 | 493726 |
| 2022-02-03 | 19.67 | $2.79 | 178597 |
| 2022-02-02 | 19.02 | $2.73 | 189506 |
| 2022-02-01 | 18.37 | $2.62 | 151397 |
| 2022-01-31 | 17.77 | $2.67 | 342076 |
| 2022-01-28 | 17.15 | $2.64 | 1.8M |
| 2022-01-27 | 16.12 | $2.75 | 4.0M |
| 2022-01-26 | 15.08 | $2.59 | 104526 |
| 2022-01-25 | 14.64 | $2.63 | 117841 |
| 2022-01-24 | 14.39 | $2.55 | 68142 |
| 2022-01-21 | 14.33 | $2.53 | 143645 |
| 2022-01-20 | 14.27 | $2.52 | 366843 |
| 2022-01-19 | 13.94 | $2.62 | 378639 |
| 2022-01-18 | 13.85 | $2.69 | 2.0M |
| 2022-01-14 | 13.34 | $2.50 | 296589 |
| 2022-01-13 | 14.02 | $2.49 | 83328 |
| 2022-01-12 | 14.45 | $2.59 | 180591 |
| 2022-01-11 | 15.05 | $2.44 | 71559 |
| 2022-01-10 | 15.17 | $2.40 | 40475 |
| 2022-01-07 | 15.17 | $2.55 | 15116 |
| 2022-01-06 | 15.63 | $2.46 | 44263 |
| 2022-01-05 | 16.11 | $2.53 | 76862 |
| 2022-01-04 | 16.77 | $2.67 | 162265 |
| 2022-01-03 | 17.11 | $2.49 | 53284 |
| 2021-12-31 | 16.90 | $2.38 | 118164 |
| 2021-12-30 | 16.61 | $2.37 | 63294 |
| 2021-12-29 | 16.39 | $2.57 | 49342 |
| 2021-12-28 | 16.34 | $2.52 | 51344 |
| 2021-12-27 | 16.46 | $2.70 | 39475 |
| 2021-12-23 | 17.00 | $2.73 | 31992 |
| 2021-12-22 | 17.71 | $2.79 | 73219 |
| 2021-12-21 | 18.43 | $2.63 | 53225 |
| 2021-12-20 | 18.85 | $2.64 | 164994 |
| 2021-12-17 | 19.29 | $2.64 | 30989 |
| 2021-12-16 | 18.86 | $2.57 | 37483 |
| 2021-12-15 | 18.63 | $2.58 | 36429 |
| 2021-12-14 | 18.23 | $2.55 | 68912 |
| 2021-12-13 | 17.95 | $2.74 | 51552 |
| 2021-12-10 | 18.15 | $2.89 | 11686 |
| 2021-12-09 | 18.49 | $2.81 | 26764 |
| 2021-12-08 | 18.88 | $2.89 | 150528 |
| 2021-12-07 | 19.29 | $2.74 | 228421 |
| 2021-12-06 | 19.50 | $2.61 | 50540 |
| 2021-12-03 | 19.12 | $2.56 | 54417 |
| 2021-12-02 | 18.82 | $2.72 | 111425 |
| 2021-12-01 | 18.67 | $2.67 | 198178 |
| 2021-11-30 | 18.51 | $3.03 | 59171 |
| 2021-11-29 | 18.97 | $3.02 | 23903 |
| 2021-11-26 | 19.41 | $3.16 | 67371 |
| 2021-11-24 | 19.87 | $3.13 | 61407 |
| 2021-11-23 | 20.73 | $3.25 | 173676 |
| 2021-11-22 | 21.63 | $2.96 | 100711 |
| 2021-11-19 | 22.00 | $3.08 | 29019 |
| 2021-11-18 | 22.70 | $3.17 | 94588 |
| 2021-11-17 | 23.60 | $3.38 | 84449 |
| 2021-11-16 | 24.63 | $3.47 | 71259 |
| 2021-11-15 | 25.47 | $3.47 | 54844 |
| 2021-11-12 | 26.38 | $3.44 | 39010 |
| 2021-11-11 | 27.55 | $3.35 | 99942 |
| 2021-11-10 | 28.79 | $3.59 | 172467 |
| 2021-11-09 | 29.65 | $3.76 | 180435 |
| 2021-11-08 | 30.21 | $3.78 | 314147 |
| 2021-11-05 | 30.58 | $3.91 | 107258 |
| 2021-11-04 | 30.77 | $3.83 | 107609 |
| 2021-11-03 | 30.97 | $4.04 | 410191 |
| 2021-11-02 | 31.18 | $3.77 | 82282 |
| 2021-11-01 | 31.74 | $3.77 | 152811 |
| 2021-10-29 | 32.22 | $3.80 | 59083 |
| 2021-10-28 | 32.79 | $3.84 | 84191 |
| 2021-10-27 | 33.40 | $3.82 | 65900 |
| 2021-10-26 | 33.87 | $3.91 | 142009 |
| 2021-10-25 | 34.29 | $3.94 | 153962 |
| 2021-10-22 | 34.90 | $3.91 | 241386 |
| 2021-10-21 | 35.53 | $4.02 | 89236 |
| 2021-10-20 | 35.70 | $4.06 | 146837 |
| 2021-10-19 | 35.80 | $4.14 | 234822 |
| 2021-10-18 | 35.90 | $4.04 | 99765 |
| 2021-10-15 | 36.06 | $4.07 | 176150 |
| 2021-10-14 | 36.20 | $4.08 | 196353 |
| 2021-10-13 | 36.31 | $4.08 | 174261 |
| 2021-10-12 | 36.49 | $4.10 | 259070 |
| 2021-10-11 | 36.55 | $4.06 | 329273 |
| 2021-10-08 | 36.59 | $4.28 | 151248 |
| 2021-10-07 | 36.33 | $4.25 | 351828 |
| 2021-10-06 | 36.15 | $4.01 | 350685 |
| 2021-10-05 | 35.97 | $4.46 | 690529 |
| 2021-10-04 | 35.50 | $5.01 | 2.9M |
| 2021-10-01 | 34.39 | $4.38 | 715261 |
| 2021-09-30 | 33.69 | $4.26 | 544991 |
| 2021-09-29 | 32.99 | $4.08 | 2.2M |
| 2021-09-28 | 32.25 | $4.46 | 3.9M |
| 2021-09-27 | 30.97 | $5.32 | 4.1M |
| 2021-09-24 | 29.99 | $4.05 | 219501 |
| 2021-09-23 | 30.11 | $3.94 | 257806 |
| 2021-09-22 | 30.43 | $3.83 | 179227 |
| 2021-09-21 | 30.85 | $3.67 | 129139 |
| 2021-09-20 | 31.40 | $3.74 | 132250 |
| 2021-09-17 | 31.84 | $4.06 | 163316 |
| 2021-09-16 | 31.79 | $4.11 | 183995 |
| 2021-09-15 | 31.53 | $4.21 | 523070 |
| 2021-09-14 | 31.13 | $4.11 | 293665 |
| 2021-09-13 | 30.95 | $4.47 | 593968 |
| 2021-09-10 | 30.68 | $4.29 | 365620 |
| 2021-09-09 | 30.67 | $4.01 | 93194 |
| 2021-09-08 | 30.92 | $4.15 | 195316 |
| 2021-09-07 | 31.04 | $4.18 | 129462 |
| 2021-09-03 | 31.17 | $4.16 | 300476 |
| 2021-09-02 | 31.35 | $4.03 | 170252 |
| 2021-09-01 | 31.47 | $4.03 | 241140 |
| 2021-08-31 | 31.64 | $3.94 | 53567 |
| 2021-08-30 | 32.01 | $4.00 | 542857 |
| 2021-08-27 | 32.40 | $3.85 | 149303 |
| 2021-08-26 | 33.10 | $3.72 | 205538 |
| 2021-08-25 | 33.88 | $3.81 | 54259 |
| 2021-08-24 | 34.52 | $3.80 | 206756 |
| 2021-08-23 | 35.19 | $3.65 | 103932 |
| 2021-08-20 | 36.08 | $3.42 | 69448 |
| 2021-08-19 | 37.24 | $3.37 | 201966 |
| 2021-08-18 | 38.46 | $3.65 | 104059 |
| 2021-08-17 | 39.02 | $3.79 | 170831 |
| 2021-08-16 | 39.50 | $4.17 | 129999 |
| 2021-08-13 | 39.63 | $4.18 | 121300 |
| 2021-08-12 | 39.49 | $4.39 | 114857 |
| 2021-08-11 | 39.13 | $4.50 | 793962 |
| 2021-08-10 | 38.52 | $4.52 | 88960 |
| 2021-08-09 | 38.13 | $4.45 | 66398 |
| 2021-08-06 | 37.75 | $4.43 | 47363 |
| 2021-08-05 | 37.35 | $4.38 | 134763 |
| 2021-08-04 | 36.92 | $4.33 | 76354 |
| 2021-08-03 | 36.51 | $4.55 | 211034 |
| 2021-08-02 | 36.01 | $4.44 | 83646 |
| 2021-07-30 | 35.36 | $4.52 | 76651 |
| 2021-07-29 | 34.56 | $4.70 | 155507 |
| 2021-07-28 | 33.65 | $4.65 | 132578 |
| 2021-07-27 | 32.72 | $4.55 | 63928 |
| 2021-07-26 | 31.74 | $4.74 | 186372 |
| 2021-07-23 | 30.52 | $4.71 | 78989 |
| 2021-07-22 | 29.27 | $4.77 | 243620 |
| 2021-07-21 | 27.95 | $4.72 | 412204 |
| 2021-07-20 | 26.57 | $4.52 | 211270 |
| 2021-07-19 | 25.16 | $4.52 | 296343 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected