Is Gold Bull Resources Corp. (GBRCF) a Buy, Sell, or Hold?
OTC : GBRCF
Gold Bull Resources Corp.
$0.366 USD
-$0.01 (-3.68%)
- Volume
- 7.5K
- Average Volume
- 4.39K
- Market Capitalization
- $5.88M
- P/E Ratio
- -0.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.87
GBRCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-14 | $0.38 | $0.37 | -3.68% | 7500 |
| 2025-03-13 | $0.37 | $0.37 | 0.00% | - |
| 2025-03-12 | $0.37 | $0.37 | 0.00% | - |
| 2025-03-11 | $0.32 | $0.37 | 12.96% | 1129 |
| 2025-03-10 | $0.39 | $0.38 | -3.47% | 50700 |
| 2025-03-07 | $0.40 | $0.40 | 0.83% | 5390 |
| 2025-03-06 | $0.37 | $0.38 | 2.79% | 55023 |
| 2025-03-05 | $0.33 | $0.33 | 0.00% | - |
| 2025-03-04 | $0.33 | $0.33 | 0.00% | 359 |
| 2025-03-03 | $0.34 | $0.34 | 0.00% | - |
| 2025-02-28 | $0.34 | $0.34 | 0.00% | - |
| 2025-02-27 | $0.34 | $0.34 | 0.00% | 3000 |
| 2025-02-26 | $0.33 | $0.33 | 0.00% | 102 |
| 2025-02-25 | $0.35 | $0.35 | 0.00% | 300 |
| 2025-02-24 | $0.35 | $0.36 | 2.56% | 2620 |
| 2025-02-21 | $0.38 | $0.35 | -7.99% | 13100 |
| 2025-02-20 | $0.36 | $0.36 | 0.00% | - |
| 2025-02-19 | $0.36 | $0.36 | 0.00% | - |
| 2025-02-18 | $0.36 | $0.36 | 0.00% | - |
| 2025-02-14 | $0.36 | $0.36 | 0.00% | 1185 |
| 2025-02-13 | $0.36 | $0.36 | 0.00% | 21751 |
| 2025-02-12 | $0.35 | $0.35 | 0.00% | - |
| 2025-02-11 | $0.35 | $0.35 | 0.00% | - |
| 2025-02-10 | $0.35 | $0.35 | 0.00% | 3750 |
| 2025-02-07 | $0.35 | $0.35 | 0.00% | - |
| 2025-02-06 | $0.35 | $0.35 | 0.00% | - |
| 2025-02-05 | $0.35 | $0.35 | 0.00% | 4000 |
| 2025-02-04 | $0.35 | $0.33 | -6.52% | 10650 |
| 2025-02-03 | $0.35 | $0.35 | 0.00% | 10330 |
| 2025-01-31 | $0.37 | $0.35 | -3.02% | 10600 |
| 2025-01-30 | $0.34 | $0.34 | 0.44% | 425 |
| 2025-01-29 | $0.31 | $0.31 | 0.00% | - |
| 2025-01-28 | $0.31 | $0.31 | 0.00% | - |
| 2025-01-27 | $0.31 | $0.31 | 0.00% | 681 |
| 2025-01-24 | $0.33 | $0.33 | 0.00% | 200 |
| 2025-01-23 | $0.31 | $0.31 | 0.00% | 108 |
| 2025-01-22 | $0.33 | $0.33 | -1.05% | 420 |
| 2025-01-21 | $0.32 | $0.32 | 0.00% | - |
| 2025-01-17 | $0.32 | $0.32 | -0.25% | 340 |
| 2025-01-16 | $0.33 | $0.32 | -3.21% | 430 |
| 2025-01-15 | $0.35 | $0.35 | 0.00% | 2500 |
| 2025-01-14 | $0.34 | $0.34 | 0.00% | 4000 |
| 2025-01-13 | $0.34 | $0.34 | 0.00% | 340 |
| 2025-01-10 | $0.33 | $0.35 | 5.40% | 500 |
| 2025-01-08 | $0.33 | $0.33 | 0.00% | - |
| 2025-01-07 | $0.33 | $0.33 | 0.00% | - |
| 2025-01-06 | $0.33 | $0.33 | 0.00% | - |
| 2025-01-03 | $0.33 | $0.33 | -1.06% | 20000 |
| 2025-01-02 | $0.34 | $0.34 | 0.00% | 818 |
| 2024-12-31 | $0.31 | $0.31 | -0.32% | 10065 |
| 2024-12-30 | $0.32 | $0.32 | 0.49% | 3533 |
| 2024-12-27 | $0.34 | $0.34 | 0.00% | 1002 |
| 2024-12-26 | $0.35 | $0.31 | -10.91% | 1985 |
| 2024-12-24 | $0.30 | $0.30 | 0.00% | - |
| 2024-12-23 | $0.30 | $0.30 | 0.00% | 100 |
| 2024-12-20 | $0.32 | $0.34 | 7.10% | 3759 |
| 2024-12-19 | $0.33 | $0.33 | 0.00% | - |
| 2024-12-18 | $0.33 | $0.33 | 0.00% | - |
| 2024-12-17 | $0.33 | $0.33 | 0.00% | - |
| 2024-12-16 | $0.33 | $0.33 | 0.00% | - |
| 2024-12-13 | $0.32 | $0.33 | 4.44% | 15009 |
| 2024-12-12 | $0.33 | $0.34 | 2.85% | 3505 |
| 2024-12-11 | $0.33 | $0.33 | 0.00% | 1001 |
| 2024-12-10 | $0.36 | $0.33 | -9.77% | 92783 |
| 2024-12-09 | $0.17 | $0.17 | 5.32% | 5651 |
| 2024-12-06 | $0.20 | $0.20 | 0.00% | - |
| 2024-12-05 | $0.20 | $0.20 | 0.00% | 500 |
| 2024-12-04 | $0.19 | $0.19 | 0.03% | 16108 |
| 2024-12-03 | $0.19 | $0.19 | 0.00% | 3000 |
| 2024-12-02 | $0.19 | $0.20 | 0.10% | 819 |
| 2024-11-29 | $0.20 | $0.20 | 0.00% | - |
| 2024-11-27 | $0.20 | $0.20 | 0.00% | 5000 |
| 2024-11-26 | $0.23 | $0.23 | 0.00% | - |
| 2024-11-25 | $0.23 | $0.23 | 0.00% | - |
| 2024-11-22 | $0.23 | $0.23 | 0.00% | 383 |
| 2024-11-21 | $0.24 | $0.24 | 0.00% | - |
| 2024-11-20 | $0.24 | $0.24 | 0.00% | - |
| 2024-11-19 | $0.24 | $0.24 | 0.00% | - |
| 2024-11-18 | $0.24 | $0.24 | 0.00% | 109 |
| 2024-11-15 | $0.24 | $0.24 | 0.00% | 2480 |
| 2024-11-14 | $0.23 | $0.23 | 0.00% | 3728 |
| 2024-11-13 | $0.23 | $0.23 | 0.00% | 7500 |
| 2024-11-12 | $0.24 | $0.24 | 0.00% | 2500 |
| 2024-11-11 | $0.24 | $0.24 | 0.00% | 350 |
| 2024-11-08 | $0.26 | $0.26 | 0.00% | - |
| 2024-11-07 | $0.26 | $0.26 | 0.00% | - |
| 2024-11-06 | $0.26 | $0.26 | 0.04% | 8385 |
| 2024-11-05 | $0.30 | $0.30 | 0.00% | - |
| 2024-11-04 | $0.30 | $0.30 | 0.00% | - |
| 2024-11-01 | $0.30 | $0.30 | 0.00% | - |