Is Gold Bull Resources Corp. (GBRCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gold Bull Resources Corp. (GBRCF) research center and poll results.
OTC : GBRCF
Gold Bull Resources Corp.
$0.366 USD
-$0.01 (-3.68%)
- Volume
- 7.5K
- Average Volume
- 4.39K
- Market Capitalization
- $5.88M
- P/E Ratio
- -0.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.87
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.36
2025-03-14
Close Price
$0.37
Vol: 7500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
4.97
Maximum
30.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 0.36 | $0.37 | 7500 |
| 2025-03-13 | 0.36 | $0.37 | — |
| 2025-03-12 | 0.35 | $0.37 | — |
| 2025-03-11 | 0.35 | $0.37 | 1129 |
| 2025-03-10 | 0.35 | $0.38 | 50700 |
| 2025-03-07 | 0.35 | $0.40 | 5390 |
| 2025-03-06 | 0.35 | $0.38 | 55023 |
| 2025-03-05 | 0.35 | $0.33 | — |
| 2025-03-04 | 0.35 | $0.33 | 359 |
| 2025-03-03 | 0.35 | $0.34 | — |
| 2025-02-28 | 0.35 | $0.34 | — |
| 2025-02-27 | 0.35 | $0.34 | 3000 |
| 2025-02-26 | 0.35 | $0.33 | 102 |
| 2025-02-25 | 0.35 | $0.35 | 300 |
| 2025-02-24 | 0.35 | $0.36 | 2620 |
| 2025-02-21 | 0.34 | $0.35 | 13100 |
| 2025-02-20 | 0.34 | $0.36 | — |
| 2025-02-19 | 0.34 | $0.36 | — |
| 2025-02-18 | 0.34 | $0.36 | — |
| 2025-02-14 | 0.34 | $0.36 | 1185 |
| 2025-02-13 | 0.33 | $0.36 | 21751 |
| 2025-02-12 | 0.33 | $0.35 | — |
| 2025-02-11 | 0.33 | $0.35 | — |
| 2025-02-10 | 0.33 | $0.35 | 3750 |
| 2025-02-07 | 0.33 | $0.35 | — |
| 2025-02-06 | 0.33 | $0.35 | — |
| 2025-02-05 | 0.33 | $0.35 | 4000 |
| 2025-02-04 | 0.33 | $0.33 | 10650 |
| 2025-02-03 | 0.33 | $0.35 | 10330 |
| 2025-01-31 | 0.33 | $0.35 | 10600 |
| 2025-01-30 | 0.33 | $0.34 | 425 |
| 2025-01-29 | 0.33 | $0.31 | — |
| 2025-01-28 | 0.33 | $0.31 | — |
| 2025-01-27 | 0.33 | $0.31 | 681 |
| 2025-01-24 | 0.33 | $0.33 | 200 |
| 2025-01-23 | 0.33 | $0.31 | 108 |
| 2025-01-22 | 0.33 | $0.33 | 420 |
| 2025-01-21 | 0.33 | $0.32 | — |
| 2025-01-17 | 0.33 | $0.32 | 340 |
| 2025-01-16 | 0.33 | $0.32 | 430 |
| 2025-01-15 | 0.33 | $0.35 | 2500 |
| 2025-01-14 | 0.33 | $0.34 | 4000 |
| 2025-01-13 | 0.33 | $0.34 | 340 |
| 2025-01-10 | 0.33 | $0.35 | 500 |
| 2025-01-08 | 0.33 | $0.33 | — |
| 2025-01-07 | 0.32 | $0.33 | — |
| 2025-01-06 | 0.31 | $0.33 | — |
| 2025-01-03 | 0.30 | $0.33 | 20000 |
| 2025-01-02 | 0.30 | $0.34 | 818 |
| 2024-12-31 | 0.29 | $0.31 | 10065 |
| 2024-12-30 | 0.28 | $0.32 | 3533 |
| 2024-12-27 | 0.28 | $0.34 | 1002 |
| 2024-12-26 | 0.27 | $0.31 | 1985 |
| 2024-12-24 | 0.27 | $0.30 | — |
| 2024-12-23 | 0.26 | $0.30 | 100 |
| 2024-12-20 | 0.26 | $0.34 | 3759 |
| 2024-12-19 | 0.26 | $0.33 | — |
| 2024-12-18 | 0.25 | $0.33 | — |
| 2024-12-17 | 0.25 | $0.33 | — |
| 2024-12-16 | 0.24 | $0.33 | — |
| 2024-12-13 | 0.24 | $0.33 | 15009 |
| 2024-12-12 | 0.23 | $0.34 | 3505 |
| 2024-12-11 | 0.23 | $0.33 | 1001 |
| 2024-12-10 | 0.22 | $0.33 | 92783 |
| 2024-12-09 | 0.22 | $0.17 | 5651 |
| 2024-12-06 | 0.22 | $0.20 | — |
| 2024-12-05 | 0.23 | $0.20 | 500 |
| 2024-12-04 | 0.23 | $0.19 | 16108 |
| 2024-12-03 | 0.23 | $0.19 | 3000 |
| 2024-12-02 | 0.24 | $0.20 | 819 |
| 2024-11-29 | 0.25 | $0.20 | — |
| 2024-11-27 | 0.25 | $0.20 | 5000 |
| 2024-11-26 | 0.26 | $0.23 | — |
| 2024-11-25 | 0.26 | $0.23 | — |
| 2024-11-22 | 0.26 | $0.23 | 383 |
| 2024-11-21 | 0.26 | $0.24 | — |
| 2024-11-20 | 0.26 | $0.24 | — |
| 2024-11-19 | 0.26 | $0.24 | — |
| 2024-11-18 | 0.26 | $0.24 | 109 |
| 2024-11-15 | 0.26 | $0.24 | 2480 |
| 2024-11-14 | 0.26 | $0.23 | 3728 |
| 2024-11-13 | 0.26 | $0.23 | 7500 |
| 2024-11-12 | 0.26 | $0.24 | 2500 |
| 2024-11-11 | 0.26 | $0.24 | 350 |
| 2024-11-08 | 0.26 | $0.26 | — |
| 2024-11-07 | 0.26 | $0.26 | — |
| 2024-11-06 | 0.26 | $0.26 | 8385 |
| 2024-11-05 | 0.26 | $0.30 | — |
| 2024-11-04 | 0.26 | $0.30 | — |
| 2024-11-01 | 0.26 | $0.30 | — |
| 2024-10-31 | 0.26 | $0.30 | — |
| 2024-10-30 | 0.26 | $0.30 | — |
| 2024-10-29 | 0.26 | $0.30 | 2000 |
| 2024-10-28 | 0.26 | $0.30 | 2500 |
| 2024-10-25 | 0.26 | $0.24 | — |
| 2024-10-24 | 0.26 | $0.24 | — |
| 2024-10-23 | 0.26 | $0.24 | — |
| 2024-10-22 | 0.26 | $0.24 | 750 |
| 2024-10-21 | 0.26 | $0.25 | 3770 |
| 2024-10-18 | 0.27 | $0.23 | 2720 |
| 2024-10-17 | 0.27 | $0.23 | 436 |
| 2024-10-16 | 0.27 | $0.27 | 300 |
| 2024-10-15 | 0.27 | $0.23 | — |
| 2024-10-14 | 0.27 | $0.23 | 3090 |
| 2024-10-11 | 0.27 | $0.24 | 554 |
| 2024-10-10 | 0.27 | $0.28 | — |
| 2024-10-09 | 0.26 | $0.28 | — |
| 2024-10-08 | 0.26 | $0.28 | — |
| 2024-10-07 | 0.26 | $0.28 | — |
| 2024-10-04 | 0.26 | $0.28 | — |
| 2024-10-03 | 0.26 | $0.28 | — |
| 2024-10-02 | 0.26 | $0.28 | — |
| 2024-10-01 | 0.25 | $0.28 | 10000 |
| 2024-09-30 | 0.25 | $0.27 | — |
| 2024-09-27 | 0.25 | $0.27 | 6000 |
| 2024-09-26 | 0.25 | $0.29 | 1970 |
| 2024-09-25 | 0.25 | $0.28 | 3001 |
| 2024-09-24 | 0.25 | $0.27 | 453 |
| 2024-09-23 | 0.25 | $0.27 | 10522 |
| 2024-09-20 | 0.25 | $0.24 | 100 |
| 2024-09-19 | 0.25 | $0.25 | 518 |
| 2024-09-18 | 0.25 | $0.25 | 1502 |
| 2024-09-17 | 0.25 | $0.24 | — |
| 2024-09-16 | 0.25 | $0.24 | — |
| 2024-09-13 | 0.25 | $0.24 | 900 |
| 2024-09-12 | 0.25 | $0.22 | 51837 |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.26 | $0.25 | 201 |
| 2024-09-09 | 0.26 | $0.25 | 3500 |
| 2024-09-06 | 0.25 | $0.24 | — |
| 2024-09-05 | 0.25 | $0.24 | — |
| 2024-09-04 | 0.25 | $0.24 | 1405 |
| 2024-09-03 | 0.25 | $0.26 | 2559 |
| 2024-08-30 | 0.25 | $0.24 | — |
| 2024-08-29 | 0.25 | $0.24 | 1000 |
| 2024-08-28 | 0.25 | $0.26 | — |
| 2024-08-27 | 0.26 | $0.26 | 2000 |
| 2024-08-26 | 0.26 | $0.27 | 2550 |
| 2024-08-23 | 0.26 | $0.26 | 228 |
| 2024-08-22 | 0.26 | $0.24 | 1579 |
| 2024-08-21 | 0.26 | $0.28 | 135 |
| 2024-08-20 | 0.26 | $0.26 | 9010 |
| 2024-08-19 | 0.26 | $0.27 | — |
| 2024-08-16 | 0.26 | $0.27 | 1100 |
| 2024-08-15 | 0.26 | $0.25 | — |
| 2024-08-14 | 0.26 | $0.25 | — |
| 2024-08-13 | 0.26 | $0.25 | — |
| 2024-08-12 | 0.27 | $0.25 | 4500 |
| 2024-08-09 | 0.27 | $0.22 | — |
| 2024-08-08 | 0.28 | $0.22 | — |
| 2024-08-07 | 0.28 | $0.22 | — |
| 2024-08-06 | 0.29 | $0.22 | — |
| 2024-08-05 | 0.30 | $0.22 | 6046 |
| 2024-08-02 | 0.30 | $0.29 | — |
| 2024-08-01 | 0.31 | $0.29 | — |
| 2024-07-31 | 0.31 | $0.29 | — |
| 2024-07-30 | 0.32 | $0.29 | — |
| 2024-07-29 | 0.32 | $0.29 | 13391 |
| 2024-07-26 | 0.32 | $0.27 | — |
| 2024-07-25 | 0.33 | $0.27 | 3770 |
| 2024-07-24 | 0.34 | $0.27 | — |
| 2024-07-23 | 0.34 | $0.27 | — |
| 2024-07-22 | 0.34 | $0.27 | — |
| 2024-07-19 | 0.34 | $0.27 | 669 |
| 2024-07-18 | 0.35 | $0.30 | 10567 |
| 2024-07-17 | 0.35 | $0.28 | 302 |
| 2024-07-16 | 0.35 | $0.33 | — |
| 2024-07-15 | 0.35 | $0.33 | — |
| 2024-07-12 | 0.35 | $0.33 | — |
| 2024-07-11 | 0.35 | $0.33 | 505 |
| 2024-07-10 | 0.35 | $0.38 | — |
| 2024-07-09 | 0.34 | $0.38 | — |
| 2024-07-08 | 0.34 | $0.38 | — |
| 2024-07-05 | 0.34 | $0.38 | — |
| 2024-07-03 | 0.34 | $0.38 | — |
| 2024-07-02 | 0.34 | $0.38 | 2500 |
| 2024-07-01 | 0.33 | $0.33 | 4000 |
| 2024-06-28 | 0.33 | $0.38 | — |
| 2024-06-27 | 0.33 | $0.38 | — |
| 2024-06-26 | 0.32 | $0.38 | 6226 |
| 2024-06-25 | 0.32 | $0.36 | 200 |
| 2024-06-24 | 0.32 | $0.31 | — |
| 2024-06-21 | 0.32 | $0.31 | 117720 |
| 2024-06-20 | 0.32 | $0.35 | 9013 |
| 2024-06-18 | 0.32 | $0.33 | — |
| 2024-06-17 | 0.32 | $0.33 | 3002 |
| 2024-06-14 | 0.32 | $0.31 | — |
| 2024-06-13 | 0.32 | $0.31 | 256 |
| 2024-06-12 | 0.32 | $0.29 | — |
| 2024-06-11 | 0.32 | $0.29 | 39000 |
| 2024-06-10 | 0.32 | $0.27 | 110 |
| 2024-06-07 | 0.33 | $0.36 | — |
| 2024-06-06 | 0.32 | $0.36 | 1721 |
| 2024-06-05 | 0.32 | $0.34 | 450 |
| 2024-06-04 | 0.32 | $0.31 | — |
| 2024-06-03 | 0.33 | $0.31 | — |
| 2024-05-31 | 0.33 | $0.31 | — |
| 2024-05-30 | 0.33 | $0.31 | — |
| 2024-05-29 | 0.33 | $0.31 | — |
| 2024-05-28 | 0.34 | $0.31 | — |
| 2024-05-24 | 0.34 | $0.31 | — |
| 2024-05-23 | 0.34 | $0.31 | 103 |
| 2024-05-22 | 0.34 | $0.32 | 50002 |
| 2024-05-21 | 0.34 | $0.33 | 704 |
| 2024-05-20 | 0.34 | $0.33 | — |
| 2024-05-17 | 0.34 | $0.33 | 11503 |
| 2024-05-16 | 0.34 | $0.33 | — |
| 2024-05-15 | 0.34 | $0.33 | 25550 |
| 2024-05-14 | 0.35 | $0.33 | — |
| 2024-05-13 | 0.35 | $0.33 | — |
| 2024-05-10 | 0.35 | $0.33 | — |
| 2024-05-09 | 0.35 | $0.33 | 17800 |
| 2024-05-08 | 0.35 | $0.35 | — |
| 2024-05-07 | 0.35 | $0.35 | 8984 |
| 2024-05-06 | 0.35 | $0.35 | 4227 |
| 2024-05-03 | 0.35 | $0.36 | — |
| 2024-05-02 | 0.34 | $0.36 | 438 |
| 2024-05-01 | 0.34 | $0.38 | — |
| 2024-04-30 | 0.34 | $0.38 | — |
| 2024-04-29 | 0.34 | $0.38 | 8280 |
| 2024-04-26 | 0.33 | $0.37 | 165 |
| 2024-04-25 | 0.33 | $0.32 | — |
| 2024-04-24 | 0.33 | $0.32 | 260 |
| 2024-04-23 | 0.33 | $0.36 | — |
| 2024-04-22 | 0.32 | $0.36 | 502 |
| 2024-04-19 | 0.32 | $0.33 | — |
| 2024-04-18 | 0.32 | $0.33 | 1700 |
| 2024-04-17 | 0.31 | $0.36 | — |
| 2024-04-16 | 0.31 | $0.36 | 50843 |
| 2024-04-15 | 0.31 | $0.34 | 52900 |
| 2024-04-12 | 0.30 | $0.34 | 105941 |
| 2024-04-11 | 0.30 | $0.34 | 10534 |
| 2024-04-10 | 0.30 | $0.34 | 30021 |
| 2024-04-09 | 0.30 | $0.32 | 10584 |
| 2024-04-08 | 0.29 | $0.31 | — |
| 2024-04-05 | 0.29 | $0.31 | 67900 |
| 2024-04-04 | 0.29 | $0.31 | — |
| 2024-04-03 | 0.29 | $0.31 | 6500 |
| 2024-04-02 | 0.28 | $0.32 | 3212 |
| 2024-04-01 | 0.28 | $0.33 | — |
| 2024-03-28 | 0.27 | $0.33 | 2501 |
| 2024-03-27 | 0.27 | $0.28 | — |
| 2024-03-26 | 0.26 | $0.28 | — |
| 2024-03-25 | 0.26 | $0.28 | 5000 |
| 2024-03-22 | 0.25 | $0.29 | 6300 |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.24 | $0.25 | 260 |
| 2024-03-18 | 0.24 | $0.33 | 3000 |
| 2024-03-15 | 0.23 | $0.32 | 12329 |
| 2024-03-14 | 0.23 | $0.29 | — |
| 2024-03-13 | 0.23 | $0.29 | 10550 |
| 2024-03-12 | 0.22 | $0.28 | 26000 |
| 2024-03-11 | 0.22 | $0.28 | 21161 |
| 2024-03-08 | 0.22 | $0.26 | 31170 |
| 2024-03-07 | 0.22 | $0.25 | — |
| 2024-03-06 | 0.22 | $0.25 | — |
| 2024-03-05 | 0.22 | $0.25 | 1900 |
| 2024-03-04 | 0.22 | $0.26 | 15068 |
| 2024-03-01 | 0.22 | $0.21 | 1150 |
| 2024-02-29 | 0.22 | $0.21 | 2800 |
| 2024-02-28 | 0.22 | $0.19 | — |
| 2024-02-27 | 0.22 | $0.19 | — |
| 2024-02-26 | 0.22 | $0.19 | 824 |
| 2024-02-23 | 0.23 | $0.19 | — |
| 2024-02-22 | 0.23 | $0.19 | 6007 |
| 2024-02-21 | 0.23 | $0.20 | 18004 |
| 2024-02-20 | 0.23 | $0.21 | 413 |
| 2024-02-16 | 0.24 | $0.22 | 114 |
| 2024-02-15 | 0.24 | $0.21 | 832 |
| 2024-02-14 | 0.24 | $0.21 | 644 |
| 2024-02-13 | 0.25 | $0.23 | — |
| 2024-02-12 | 0.25 | $0.23 | — |
| 2024-02-09 | 0.25 | $0.23 | 807 |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.26 | $0.26 | 12315 |
| 2024-02-06 | 0.26 | $0.23 | 9119 |
| 2024-02-05 | 0.27 | $0.23 | 3458 |
| 2024-02-02 | 0.27 | $0.22 | — |
| 2024-02-01 | 0.28 | $0.22 | 119404 |
| 2024-01-31 | 0.28 | $0.25 | 18500 |
| 2024-01-30 | 0.28 | $0.26 | 22035 |
| 2024-01-29 | 0.28 | $0.23 | 7550 |
| 2024-01-26 | 0.29 | $0.26 | 10420 |
| 2024-01-25 | 0.29 | $0.23 | — |
| 2024-01-24 | 0.29 | $0.23 | 1755 |
| 2024-01-23 | 0.29 | $0.25 | 1000 |
| 2024-01-22 | 0.29 | $0.28 | 2556 |
| 2024-01-19 | 0.29 | $0.25 | 59000 |
| 2024-01-18 | 0.29 | $0.30 | — |
| 2024-01-17 | 0.29 | $0.30 | — |
| 2024-01-16 | 0.29 | $0.30 | — |
| 2024-01-12 | 0.29 | $0.30 | 25850 |
| 2024-01-11 | 0.29 | $0.31 | — |
| 2024-01-10 | 0.29 | $0.31 | 7000 |
| 2024-01-09 | 0.29 | $0.33 | 5151 |
| 2024-01-08 | 0.29 | $0.31 | — |
| 2024-01-05 | 0.30 | $0.31 | 6500 |
| 2024-01-04 | 0.30 | $0.30 | — |
| 2024-01-03 | 0.30 | $0.30 | 5701 |
| 2024-01-02 | 0.31 | $0.29 | 1505 |
| 2023-12-29 | 0.31 | $0.28 | 5612 |
| 2023-12-28 | 0.32 | $0.30 | 1203 |
| 2023-12-27 | 0.32 | $0.28 | 17137 |
| 2023-12-26 | 0.33 | $0.25 | 682 |
| 2023-12-22 | 0.33 | $0.28 | 3101 |
| 2023-12-21 | 0.33 | $0.27 | 9277 |
| 2023-12-20 | 0.34 | $0.27 | — |
| 2023-12-19 | 0.34 | $0.27 | 8205 |
| 2023-12-18 | 0.34 | $0.28 | 9104 |
| 2023-12-15 | 0.35 | $0.29 | 2241 |
| 2023-12-14 | 0.35 | $0.30 | 25380 |
| 2023-12-13 | 0.35 | $0.29 | 10931 |
| 2023-12-12 | 0.35 | $0.34 | 1400 |
| 2023-12-11 | 0.34 | $0.33 | 2768 |
| 2023-12-08 | 0.34 | $0.35 | — |
| 2023-12-07 | 0.33 | $0.35 | 505 |
| 2023-12-06 | 0.33 | $0.35 | 3021 |
| 2023-12-05 | 0.32 | $0.39 | — |
| 2023-12-04 | 0.31 | $0.39 | 1754 |
| 2023-12-01 | 0.31 | $0.37 | 9810 |
| 2023-11-30 | 0.30 | $0.41 | 1201 |
| 2023-11-29 | 0.29 | $0.41 | 2502 |
| 2023-11-28 | 0.29 | $0.41 | 34865 |
| 2023-11-27 | 0.28 | $0.29 | — |
| 2023-11-24 | 0.28 | $0.29 | 125 |
| 2023-11-22 | 0.28 | $0.36 | 300 |
| 2023-11-21 | 0.28 | $0.33 | 2807 |
| 2023-11-20 | 0.27 | $0.36 | 100 |
| 2023-11-17 | 0.27 | $0.36 | 3019 |
| 2023-11-16 | 0.26 | $0.33 | 11960 |
| 2023-11-15 | 0.26 | $0.30 | 8705 |
| 2023-11-14 | 0.26 | $0.27 | 11081 |
| 2023-11-13 | 0.26 | $0.24 | 5500 |
| 2023-11-10 | 0.26 | $0.26 | 67850 |
| 2023-11-09 | 0.26 | $0.22 | 520 |
| 2023-11-08 | 0.26 | $0.22 | 1900 |
| 2023-11-07 | 0.26 | $0.23 | 9000 |
| 2023-11-06 | 0.26 | $0.24 | 5000 |
| 2023-11-03 | 0.26 | $0.22 | 268 |
| 2023-11-02 | 0.26 | $0.25 | 512 |
| 2023-11-01 | 0.26 | $0.27 | 7702 |
| 2023-10-31 | 0.26 | $0.26 | 38566 |
| 2023-10-30 | 0.26 | $0.33 | 1001 |
| 2023-10-27 | 0.26 | $0.30 | 5490 |
| 2023-10-26 | 0.26 | $0.29 | 10000 |
| 2023-10-25 | 0.26 | $0.25 | 250 |
| 2023-10-24 | 0.26 | $0.25 | 208 |
| 2023-10-23 | 0.26 | $0.29 | 5719 |
| 2023-10-20 | 0.26 | $0.27 | 3505 |
| 2023-10-19 | 0.26 | $0.26 | 139 |
| 2023-10-18 | 0.26 | $0.25 | 199 |
| 2023-10-17 | 0.26 | $0.25 | 21704 |
| 2023-10-16 | 0.27 | $0.22 | 79494 |
| 2023-10-13 | 0.27 | $0.23 | 1007 |
| 2023-10-12 | 0.28 | $0.23 | 83697 |
| 2023-10-11 | 0.28 | $0.22 | 11195 |
| 2023-10-10 | 0.29 | $0.25 | — |
| 2023-10-09 | 0.29 | $0.25 | — |
| 2023-10-06 | 0.29 | $0.25 | 54480 |
| 2023-10-05 | 0.29 | $0.34 | 163 |
| 2023-10-04 | 0.29 | $0.26 | 1270 |
| 2023-10-03 | 0.30 | $0.26 | — |
| 2023-10-02 | 0.30 | $0.26 | 950 |
| 2023-09-29 | 0.31 | $0.26 | 2513 |
| 2023-09-28 | 0.31 | $0.26 | 2100 |
| 2023-09-27 | 0.32 | $0.26 | 5533 |
| 2023-09-26 | 0.32 | $0.26 | 11086 |
| 2023-09-25 | 0.33 | $0.29 | 30702 |
| 2023-09-22 | 0.34 | $0.30 | 3590 |
| 2023-09-21 | 0.34 | $0.30 | 2003 |
| 2023-09-20 | 0.35 | $0.34 | — |
| 2023-09-19 | 0.36 | $0.34 | 63 |
| 2023-09-18 | 0.36 | $0.30 | 1277 |
| 2023-09-15 | 0.36 | $0.30 | 3000 |
| 2023-09-14 | 0.37 | $0.30 | 10000 |
| 2023-09-13 | 0.37 | $0.33 | 14064 |
| 2023-09-12 | 0.38 | $0.28 | — |
| 2023-09-11 | 0.39 | $0.28 | 3510 |
| 2023-09-08 | 0.40 | $0.30 | 7059 |
| 2023-09-07 | 0.40 | $0.33 | 5178 |
| 2023-09-06 | 0.41 | $0.38 | 3401 |
| 2023-09-05 | 0.41 | $0.38 | 1446 |
| 2023-09-01 | 0.41 | $0.38 | 15005 |
| 2023-08-31 | 0.41 | $0.36 | 15943 |
| 2023-08-30 | 0.41 | $0.38 | 7341 |
| 2023-08-29 | 0.42 | $0.38 | 3471 |
| 2023-08-28 | 0.42 | $0.37 | 3520 |
| 2023-08-25 | 0.42 | $0.41 | 248 |
| 2023-08-24 | 0.42 | $0.46 | — |
| 2023-08-23 | 0.42 | $0.46 | 3502 |
| 2023-08-22 | 0.42 | $0.46 | 800 |
| 2023-08-21 | 0.42 | $0.40 | 16430 |
| 2023-08-18 | 0.42 | $0.38 | — |
| 2023-08-17 | 0.42 | $0.38 | 35 |
| 2023-08-16 | 0.42 | $0.41 | 17 |
| 2023-08-15 | 0.43 | $0.50 | — |
| 2023-08-14 | 0.43 | $0.50 | 9351 |
| 2023-08-11 | 0.42 | $0.38 | 2481 |
| 2023-08-10 | 0.43 | $0.40 | 9348 |
| 2023-08-09 | 0.43 | $0.40 | 449 |
| 2023-08-08 | 0.43 | $0.40 | 12223 |
| 2023-08-07 | 0.43 | $0.42 | 1580 |
| 2023-08-04 | 0.44 | $0.40 | — |
| 2023-08-03 | 0.44 | $0.40 | 1000 |
| 2023-08-02 | 0.44 | $0.41 | 5800 |
| 2023-08-01 | 0.44 | $0.41 | 1550 |
| 2023-07-31 | 0.45 | $0.49 | 6255 |
| 2023-07-28 | 0.45 | $0.41 | 134 |
| 2023-07-27 | 0.45 | $0.45 | 2006 |
| 2023-07-26 | 0.45 | $0.40 | 9946 |
| 2023-07-25 | 0.46 | $0.41 | 23300 |
| 2023-07-24 | 0.46 | $0.45 | 15000 |
| 2023-07-21 | 0.46 | $0.42 | 10501 |
| 2023-07-20 | 0.46 | $0.42 | 2511 |
| 2023-07-19 | 0.46 | $0.47 | 8500 |
| 2023-07-18 | 0.46 | $0.48 | 400 |
| 2023-07-17 | 0.47 | $0.44 | 25246 |
| 2023-07-14 | 0.47 | $0.43 | 5410 |
| 2023-07-13 | 0.47 | $0.45 | 5068 |
| 2023-07-12 | 0.47 | $0.45 | 15037 |
| 2023-07-11 | 0.47 | $0.45 | 2773 |
| 2023-07-10 | 0.48 | $0.47 | 2226 |
| 2023-07-07 | 0.48 | $0.50 | 3000 |
| 2023-07-06 | 0.47 | $0.42 | 2402 |
| 2023-07-05 | 0.48 | $0.48 | 1410 |
| 2023-07-03 | 0.48 | $0.47 | 38871 |
| 2023-06-30 | 0.48 | $0.47 | 12249 |
| 2023-06-29 | 0.48 | $0.45 | 10203 |
| 2023-06-28 | 0.48 | $0.53 | 13347 |
| 2023-06-27 | 0.48 | $0.48 | 1634 |
| 2023-06-26 | 0.48 | $0.44 | 2999 |
| 2023-06-23 | 0.49 | $0.44 | 2500 |
| 2023-06-22 | 0.49 | $0.46 | 7300 |
| 2023-06-21 | 0.49 | $0.47 | 6950 |
| 2023-06-20 | 0.50 | $0.50 | 2505 |
| 2023-06-16 | 0.50 | $0.53 | 5568 |
| 2023-06-15 | 0.50 | $0.50 | 7811 |
| 2023-06-14 | 0.50 | $0.48 | 2439 |
| 2023-06-13 | 0.50 | $0.45 | 12275 |
| 2023-06-12 | 0.51 | $0.48 | 6006 |
| 2023-06-09 | 0.51 | $0.51 | 7190 |
| 2023-06-08 | 0.51 | $0.49 | 4791 |
| 2023-06-07 | 0.52 | $0.46 | 1965 |
| 2023-06-06 | 0.52 | $0.45 | 29946 |
| 2023-06-05 | 0.53 | $0.51 | 2289 |
| 2023-06-02 | 0.53 | $0.50 | 3074 |
| 2023-06-01 | 0.54 | $0.45 | 11010 |
| 2023-05-31 | 0.55 | $0.48 | 302 |
| 2023-05-30 | 0.55 | $0.53 | 679 |
| 2023-05-26 | 0.56 | $0.52 | 14290 |
| 2023-05-25 | 0.57 | $0.51 | 14112 |
| 2023-05-24 | 0.58 | $0.51 | 10418 |
| 2023-05-23 | 0.59 | $0.54 | 3260 |
| 2023-05-22 | 0.59 | $0.51 | 410 |
| 2023-05-19 | 0.60 | $0.53 | 8400 |
| 2023-05-18 | 0.60 | $0.53 | 2520 |
| 2023-05-17 | 0.61 | $0.55 | 4010 |
| 2023-05-16 | 0.62 | $0.59 | 2400 |
| 2023-05-15 | 0.62 | $0.56 | 1890 |
| 2023-05-12 | 0.63 | $0.53 | 14094 |
| 2023-05-11 | 0.64 | $0.50 | 15884 |
| 2023-05-10 | 0.65 | $0.55 | — |
| 2023-05-09 | 0.66 | $0.55 | 12957 |
| 2023-05-08 | 0.66 | $0.61 | 7759 |
| 2023-05-05 | 0.66 | $0.61 | 1400 |
| 2023-05-04 | 0.67 | $0.63 | 26263 |
| 2023-05-03 | 0.67 | $0.60 | — |
| 2023-05-02 | 0.67 | $0.60 | 7632 |
| 2023-05-01 | 0.67 | $0.73 | 29427 |
| 2023-04-28 | 0.67 | $0.74 | 8079 |
| 2023-04-27 | 0.66 | $0.68 | 14698 |
| 2023-04-26 | 0.66 | $0.63 | 10160 |
| 2023-04-25 | 0.66 | $0.62 | 15950 |
| 2023-04-24 | 0.66 | $0.59 | 4601 |
| 2023-04-21 | 0.66 | $0.64 | 4954 |
| 2023-04-20 | 0.65 | $0.66 | 8376 |
| 2023-04-19 | 0.65 | $0.70 | 14851 |
| 2023-04-18 | 0.64 | $0.69 | 2250 |
| 2023-04-17 | 0.64 | $0.73 | 6325 |
| 2023-04-14 | 0.64 | $0.72 | 14223 |
| 2023-04-13 | 0.64 | $0.71 | 4935 |
| 2023-04-12 | 0.64 | $0.69 | 13665 |
| 2023-04-11 | 0.64 | $0.70 | 8015 |
| 2023-04-10 | 0.63 | $0.63 | 22111 |
| 2023-04-06 | 0.62 | $0.75 | 15710 |
| 2023-04-05 | 0.61 | $0.66 | 2288 |
| 2023-04-04 | 0.61 | $0.60 | 4100 |
| 2023-04-03 | 0.61 | $0.60 | 12777 |
| 2023-03-31 | 0.60 | $0.62 | 2352 |
| 2023-03-30 | 0.60 | $0.60 | 200 |
| 2023-03-29 | 0.60 | $0.59 | 1105 |
| 2023-03-28 | 0.60 | $0.67 | 5534 |
| 2023-03-27 | 0.59 | $0.59 | 11265 |
| 2023-03-24 | 0.59 | $0.60 | 1165 |
| 2023-03-23 | 0.59 | $0.58 | 12670 |
| 2023-03-22 | 0.58 | $0.59 | 19982 |
| 2023-03-21 | 0.58 | $0.55 | 22369 |
| 2023-03-20 | 0.58 | $0.63 | 39330 |
| 2023-03-17 | 0.57 | $0.80 | 66827 |
| 2023-03-16 | 0.55 | $0.70 | 49068 |
| 2023-03-15 | 0.53 | $0.63 | 26270 |
| 2023-03-14 | 0.52 | $0.61 | 27709 |
| 2023-03-13 | 0.51 | $0.59 | 12803 |
| 2023-03-10 | 0.49 | $0.50 | 6511 |
| 2023-03-09 | 0.48 | $0.55 | 12005 |
| 2023-03-08 | 0.47 | $0.55 | 21600 |
| 2023-03-07 | 0.46 | $0.55 | 4109 |
| 2023-03-06 | 0.45 | $0.59 | 22506 |
| 2023-03-03 | 0.44 | $0.52 | 18005 |
| 2023-03-02 | 0.43 | $0.55 | 18850 |
| 2023-03-01 | 0.42 | $0.58 | 25885 |
| 2023-02-28 | 0.41 | $0.60 | 55453 |
| 2023-02-27 | 0.40 | $0.55 | 41618 |
| 2023-02-24 | 0.40 | $0.49 | 32670 |
| 2023-02-23 | 0.39 | $0.48 | 10689 |
| 2023-02-22 | 0.39 | $0.54 | 5077 |
| 2023-02-21 | 0.38 | $0.51 | 26755 |
| 2023-02-17 | 0.38 | $0.52 | 49287 |
| 2023-02-16 | 0.38 | $0.41 | 35630 |
| 2023-02-15 | 0.38 | $0.33 | 9512 |
| 2023-02-14 | 0.39 | $0.34 | 2009 |
| 2023-02-13 | 0.40 | $0.36 | 212 |
| 2023-02-10 | 0.40 | $0.34 | 100 |
| 2023-02-09 | 0.41 | $0.31 | 15 |
| 2023-02-08 | 0.43 | $0.29 | 46672 |
| 2023-02-07 | 0.44 | $0.36 | 1302 |
| 2023-02-06 | 0.45 | $0.34 | 130 |
| 2023-02-03 | 0.46 | $0.37 | 12991 |
| 2023-02-02 | 0.47 | $0.37 | 500 |
| 2023-02-01 | 0.47 | $0.38 | 9471 |
| 2023-01-31 | 0.48 | $0.38 | 5100 |
| 2023-01-30 | 0.48 | $0.42 | 9639 |
| 2023-01-27 | 0.48 | $0.38 | 3300 |
| 2023-01-26 | 0.48 | $0.40 | 600 |
| 2023-01-25 | 0.48 | $0.42 | 2650 |
| 2023-01-24 | 0.48 | $0.38 | 58562 |
| 2023-01-23 | 0.48 | $0.45 | 7650 |
| 2023-01-20 | 0.48 | $0.53 | 8450 |
| 2023-01-19 | 0.47 | $0.45 | 2100 |
| 2023-01-18 | 0.47 | $0.52 | 3100 |
| 2023-01-17 | 0.46 | $0.50 | 9001 |
| 2023-01-13 | 0.46 | $0.50 | 160 |
| 2023-01-12 | 0.45 | $0.52 | 296 |
| 2023-01-11 | 0.45 | $0.57 | 176 |
| 2023-01-10 | 0.44 | $0.61 | 1611 |
| 2023-01-09 | 0.43 | $0.58 | 2833 |
| 2023-01-06 | 0.42 | $0.51 | 15114 |
| 2023-01-05 | 0.42 | $0.50 | 2521 |
| 2023-01-04 | 0.42 | $0.50 | 9578 |
| 2023-01-03 | 0.42 | $0.50 | 20691 |
| 2022-12-30 | 0.42 | $0.38 | 2316 |
| 2022-12-29 | 0.42 | $0.42 | 313 |
| 2022-12-28 | 0.42 | $0.44 | 287 |
| 2022-12-27 | 0.41 | $0.38 | 2002 |
| 2022-12-23 | 0.41 | $0.40 | 5191 |
| 2022-12-22 | 0.41 | $0.39 | 3577 |
| 2022-12-21 | 0.41 | $0.41 | 3302 |
| 2022-12-20 | 0.41 | $0.41 | 7530 |
| 2022-12-19 | 0.40 | $0.39 | 2432 |
| 2022-12-16 | 0.40 | $0.39 | 3629 |
| 2022-12-15 | 0.40 | $0.40 | 1248 |
| 2022-12-14 | 0.40 | $0.39 | 32 |
| 2022-12-13 | 0.40 | $0.41 | — |
| 2022-12-12 | 0.39 | $0.41 | 7407 |
| 2022-12-09 | 0.39 | $0.42 | 2200 |
| 2022-12-08 | 0.39 | $0.43 | 7362 |
| 2022-12-07 | 0.38 | $0.43 | 1500 |
| 2022-12-06 | 0.38 | $0.44 | 18368 |
| 2022-12-05 | 0.38 | $0.49 | 4293 |
| 2022-12-02 | 0.38 | $0.48 | 1805 |
| 2022-12-01 | 0.37 | $0.44 | 1960 |
| 2022-11-30 | 0.37 | $0.40 | 3676 |
| 2022-11-29 | 0.37 | $0.33 | 1105 |
| 2022-11-28 | 0.37 | $0.35 | 6000 |
| 2022-11-25 | 0.37 | $0.37 | — |
| 2022-11-23 | 0.38 | $0.37 | 2300 |
| 2022-11-22 | 0.39 | $0.36 | 8041 |
| 2022-11-21 | 0.40 | $0.35 | 3671 |
| 2022-11-18 | 0.41 | $0.38 | 600 |
| 2022-11-17 | 0.43 | $0.35 | 11600 |
| 2022-11-16 | 0.44 | $0.35 | 10452 |
| 2022-11-15 | 0.44 | $0.38 | 601 |
| 2022-11-14 | 0.45 | $0.33 | 33115 |
| 2022-11-11 | 0.47 | $0.35 | 71207 |
| 2022-11-10 | 0.48 | $0.35 | 12494 |
| 2022-11-09 | 0.48 | $0.38 | 4318 |
| 2022-11-08 | 0.49 | $0.38 | 25135 |
| 2022-11-07 | 0.49 | $0.35 | 6951 |
| 2022-11-04 | 0.50 | $0.45 | 15055 |
| 2022-11-03 | 0.50 | $0.40 | 305 |
| 2022-11-02 | 0.51 | $0.41 | 26542 |
| 2022-11-01 | 0.51 | $0.36 | 1235 |
| 2022-10-31 | 0.51 | $0.35 | 7046 |
| 2022-10-28 | 0.52 | $0.40 | 39516 |
| 2022-10-27 | 0.51 | $0.45 | 505 |
| 2022-10-26 | 0.51 | $0.64 | 1904 |
| 2022-10-25 | 0.49 | $0.64 | 218 |
| 2022-10-24 | 0.48 | $0.57 | 658 |
| 2022-10-21 | 0.46 | $0.70 | 40353 |
| 2022-10-20 | 0.45 | $0.51 | 1200 |
| 2022-10-19 | 0.44 | $0.45 | 6330 |
| 2022-10-18 | 0.44 | $0.58 | 500 |
| 2022-10-17 | 0.41 | $0.59 | 7911 |
| 2022-10-14 | 0.38 | $0.58 | 31196 |
| 2022-10-13 | 0.36 | $0.50 | 8944 |
| 2022-10-12 | 0.33 | $0.49 | 20400 |
| 2022-10-11 | 0.31 | $0.49 | 5801 |
| 2022-10-10 | 0.29 | $0.53 | 20680 |
| 2022-10-07 | 0.27 | $0.45 | 30431 |
| 2022-10-06 | 0.25 | $0.49 | 19830 |
| 2022-10-05 | 0.22 | $0.47 | 31740 |
| 2022-10-04 | 0.22 | $0.42 | 1900 |
| 2022-10-03 | 0.23 | $0.43 | 39755 |
| 2022-09-30 | 0.44 | $0.33 | 2100 |
| 2022-09-29 | 0.63 | $0.35 | — |
| 2022-09-28 | 0.82 | $0.35 | 10593 |
| 2022-09-27 | 1.04 | $0.29 | 5513 |
| 2022-09-26 | 1.25 | $0.32 | 200 |
| 2022-09-23 | 1.26 | $0.34 | 40 |
| 2022-09-22 | 1.47 | $0.39 | — |
| 2022-09-21 | 1.69 | $0.39 | — |
| 2022-09-20 | 1.91 | $0.04 | 1.1M |
| 2022-09-19 | 2.18 | $0.04 | 190000 |
| 2022-09-16 | 2.43 | $0.04 | 2.5M |
| 2022-09-15 | 2.71 | $0.05 | 1.3M |
| 2022-09-14 | 2.95 | $0.05 | 530000 |
| 2022-09-13 | 2.98 | $0.05 | 40000 |
| 2022-09-12 | 3.24 | $0.05 | 451000 |
| 2022-09-09 | 3.53 | $0.05 | 128000 |
| 2022-09-08 | 3.81 | $0.04 | 508000 |
| 2022-09-07 | 4.09 | $0.47 | — |
| 2022-09-06 | 4.38 | $0.47 | — |
| 2022-09-02 | 4.68 | $4.70 | 4160 |
| 2022-09-01 | 4.75 | $4.18 | 5960 |
| 2022-08-31 | 4.80 | $4.08 | 2700 |
| 2022-08-30 | 4.91 | $4.80 | 31520 |
| 2022-08-29 | 4.97 | $4.50 | 29010 |
| 2022-08-26 | 5.09 | $0.46 | — |
| 2022-08-25 | 5.38 | $4.59 | 8930 |
| 2022-08-24 | 5.43 | $4.75 | 16800 |
| 2022-08-23 | 5.51 | $4.75 | 14390 |
| 2022-08-22 | 5.56 | $5.50 | 8500 |
| 2022-08-19 | 5.55 | $5.10 | 100 |
| 2022-08-18 | 5.58 | $5.50 | 6270 |
| 2022-08-17 | 5.33 | $4.93 | 600 |
| 2022-08-16 | 5.38 | $0.53 | — |
| 2022-08-15 | 5.68 | $5.30 | 3450 |
| 2022-08-12 | 5.76 | $5.95 | 12600 |
| 2022-08-11 | 5.75 | $5.50 | 6530 |
| 2022-08-10 | 5.80 | $5.70 | 400 |
| 2022-08-09 | 5.84 | $6.38 | 7820 |
| 2022-08-08 | 5.83 | $6.35 | 12540 |
| 2022-08-05 | 5.81 | $6.20 | 150 |
| 2022-08-04 | 5.81 | $5.15 | 7480 |
| 2022-08-03 | 5.90 | $6.30 | 6540 |
| 2022-08-02 | 5.92 | $6.00 | 4130 |
| 2022-08-01 | 5.95 | $6.79 | 1000 |
| 2022-07-29 | 5.97 | $6.30 | 8740 |
| 2022-07-28 | 6.01 | $5.70 | 5230 |
| 2022-07-27 | 6.08 | $6.31 | 10680 |
| 2022-07-26 | 6.11 | $5.67 | 1290 |
| 2022-07-25 | 6.23 | $5.34 | 3100 |
| 2022-07-22 | 6.36 | $5.61 | 9390 |
| 2022-07-21 | 6.49 | $0.59 | — |
| 2022-07-20 | 6.89 | $5.92 | 29400 |
| 2022-07-19 | 7.10 | $6.48 | 3520 |
| 2022-07-18 | 7.32 | $7.00 | 21510 |
| 2022-07-15 | 7.49 | $5.69 | 20100 |
| 2022-07-14 | 7.75 | $6.60 | 200 |
| 2022-07-13 | 7.87 | $6.40 | 8010 |
| 2022-07-12 | 7.96 | $6.16 | 31650 |
| 2022-07-11 | 8.07 | $6.05 | 10750 |
| 2022-07-08 | 8.15 | $6.23 | 8560 |
| 2022-07-07 | 8.23 | $6.94 | 800 |
| 2022-07-06 | 8.25 | $6.59 | 1140 |
| 2022-07-05 | 8.26 | $6.59 | 11550 |
| 2022-07-01 | 8.28 | $7.15 | 5240 |
| 2022-06-30 | 8.33 | $7.09 | 24770 |
| 2022-06-29 | 8.38 | $7.10 | 250 |
| 2022-06-28 | 8.40 | $7.00 | 3510 |
| 2022-06-27 | 8.47 | $8.00 | 30 |
| 2022-06-24 | 8.45 | $8.00 | 12400 |
| 2022-06-23 | 8.44 | $8.21 | 10500 |
| 2022-06-22 | 8.42 | $8.64 | 7890 |
| 2022-06-21 | 8.43 | $10.00 | 40610 |
| 2022-06-17 | 8.38 | $10.90 | 32900 |
| 2022-06-16 | 8.27 | $10.50 | 20880 |
| 2022-06-15 | 8.14 | $10.90 | 59520 |
| 2022-06-14 | 8.00 | $8.99 | 14440 |
| 2022-06-13 | 8.01 | $8.25 | 3260 |
| 2022-06-10 | 8.06 | $8.21 | 1440 |
| 2022-06-09 | 8.04 | $7.77 | 52080 |
| 2022-06-08 | 8.11 | $7.75 | 1860 |
| 2022-06-07 | 8.18 | $7.33 | 1300 |
| 2022-06-06 | 8.30 | $6.76 | 240 |
| 2022-06-03 | 8.49 | $7.14 | 770 |
| 2022-06-02 | 8.69 | $8.00 | 11870 |
| 2022-06-01 | 8.79 | $8.20 | 5000 |
| 2022-05-31 | 8.91 | $7.47 | 2000 |
| 2022-05-27 | 9.05 | $8.29 | 1150 |
| 2022-05-26 | 9.28 | $7.69 | 110 |
| 2022-05-25 | 9.55 | $7.70 | 1510 |
| 2022-05-24 | 9.81 | $7.90 | 1090 |
| 2022-05-23 | 10.07 | $8.86 | 20 |
| 2022-05-20 | 10.33 | $9.00 | 6430 |
| 2022-05-19 | 10.67 | $8.68 | 4070 |
| 2022-05-18 | 10.89 | $7.91 | 120 |
| 2022-05-17 | 11.17 | $8.07 | 1120 |
| 2022-05-16 | 11.45 | $9.19 | 180 |
| 2022-05-13 | 11.68 | $9.18 | 6420 |
| 2022-05-12 | 11.93 | $7.95 | 4730 |
| 2022-05-11 | 11.60 | $9.18 | 380 |
| 2022-05-10 | 11.81 | $9.13 | 3130 |
| 2022-05-09 | 12.09 | $9.67 | 33090 |
| 2022-05-06 | 12.37 | $10.60 | 2640 |
| 2022-05-05 | 12.59 | $11.10 | 1970 |
| 2022-05-04 | 12.78 | $10.00 | 1990 |
| 2022-05-03 | 13.03 | $10.70 | 1680 |
| 2022-05-02 | 13.21 | $10.20 | 12670 |
| 2022-04-29 | 13.30 | $12.90 | 430 |
| 2022-04-28 | 13.30 | $13.00 | 1450 |
| 2022-04-27 | 13.31 | $13.00 | 800 |
| 2022-04-26 | 13.35 | $13.00 | 2700 |
| 2022-04-25 | 13.36 | $14.20 | 5760 |
| 2022-04-22 | 13.31 | $15.80 | 43720 |
| 2022-04-21 | 13.21 | $13.00 | 4750 |
| 2022-04-20 | 13.22 | $13.60 | 1730 |
| 2022-04-19 | 13.17 | $13.50 | 17990 |
| 2022-04-18 | 13.09 | $13.80 | 200 |
| 2022-04-14 | 13.00 | $14.30 | 5010 |
| 2022-04-13 | 12.93 | $1.33 | — |
| 2022-04-12 | 13.50 | $13.30 | 2280 |
| 2022-04-11 | 13.50 | $14.70 | 9760 |
| 2022-04-08 | 13.46 | $15.30 | 2160 |
| 2022-04-07 | 13.40 | $15.00 | 8550 |
| 2022-04-06 | 13.37 | $14.90 | 210 |
| 2022-04-05 | 13.32 | $15.00 | 3670 |
| 2022-04-04 | 13.34 | $14.30 | 26610 |
| 2022-04-01 | 13.33 | $12.00 | 23850 |
| 2022-03-31 | 13.43 | $13.00 | 5600 |
| 2022-03-30 | 13.51 | $13.10 | 6950 |
| 2022-03-29 | 13.57 | $13.80 | 11080 |
| 2022-03-28 | 13.61 | $13.30 | 8450 |
| 2022-03-25 | 13.67 | $13.20 | 12280 |
| 2022-03-24 | 13.78 | $13.80 | 39130 |
| 2022-03-23 | 13.82 | $13.10 | 1910 |
| 2022-03-22 | 13.90 | $12.70 | 6640 |
| 2022-03-21 | 13.97 | $11.80 | 8140 |
| 2022-03-18 | 14.11 | $12.00 | 9880 |
| 2022-03-17 | 14.31 | $13.00 | 20670 |
| 2022-03-16 | 14.69 | $12.60 | 3050 |
| 2022-03-15 | 15.04 | $13.40 | 10130 |
| 2022-03-14 | 15.32 | $13.90 | 550 |
| 2022-03-11 | 15.70 | $14.00 | 2670 |
| 2022-03-10 | 16.04 | $14.50 | 3250 |
| 2022-03-09 | 16.52 | $13.90 | 17100 |
| 2022-03-08 | 16.76 | $15.30 | 5380 |
| 2022-03-07 | 17.02 | $14.10 | 5190 |
| 2022-03-04 | 17.29 | $14.00 | 8820 |
| 2022-03-03 | 17.52 | $14.60 | 4660 |
| 2022-03-02 | 17.74 | $14.30 | 3380 |
| 2022-03-01 | 18.01 | $14.70 | 5000 |
| 2022-02-28 | 18.28 | $14.40 | 1270 |
| 2022-02-25 | 18.56 | $15.50 | 19610 |
| 2022-02-24 | 18.73 | $14.60 | 1640 |
| 2022-02-23 | 19.05 | $14.60 | 5210 |
| 2022-02-22 | 19.32 | $14.20 | 7900 |
| 2022-02-18 | 19.72 | $14.60 | 18190 |
| 2022-02-17 | 20.04 | $16.00 | 14960 |
| 2022-02-16 | 20.24 | $20.60 | 5250 |
| 2022-02-15 | 20.25 | $19.60 | 100 |
| 2022-02-14 | 20.37 | $19.00 | 1240 |
| 2022-02-11 | 20.51 | $21.50 | 1270 |
| 2022-02-10 | 20.58 | $20.80 | 7670 |
| 2022-02-09 | 20.65 | $24.00 | 13140 |
| 2022-02-08 | 20.55 | $18.80 | 1870 |
| 2022-02-07 | 20.69 | $20.40 | 30 |
| 2022-02-04 | 20.82 | $19.50 | 360 |
| 2022-02-03 | 20.85 | $18.60 | 150 |
| 2022-02-02 | 21.08 | $19.00 | 50 |
| 2022-02-01 | 21.28 | $19.80 | 390 |
| 2022-01-31 | 21.28 | $20.00 | 50 |
| 2022-01-28 | 21.38 | $20.00 | 100 |
| 2022-01-27 | 21.45 | $19.00 | 1830 |
| 2022-01-26 | 21.65 | $21.00 | 5310 |
| 2022-01-25 | 21.70 | $20.00 | 1200 |
| 2022-01-24 | 21.80 | $22.20 | 1720 |
| 2022-01-21 | 21.79 | $21.00 | 7150 |
| 2022-01-20 | 21.93 | $20.00 | 4670 |
| 2022-01-19 | 21.95 | $20.70 | 3140 |
| 2022-01-18 | 21.87 | $22.00 | 9960 |
| 2022-01-14 | 21.77 | $21.90 | 950 |
| 2022-01-13 | 21.66 | $22.90 | 2610 |
| 2022-01-12 | 21.52 | $22.20 | 6510 |
| 2022-01-11 | 21.39 | $22.00 | 1150 |
| 2022-01-10 | 21.31 | $21.60 | 6280 |
| 2022-01-07 | 21.26 | $23.00 | 1010 |
| 2022-01-06 | 21.08 | $20.00 | 1750 |
| 2022-01-05 | 20.88 | $23.30 | 2140 |
| 2022-01-04 | 20.52 | $22.90 | 1710 |
| 2022-01-03 | 20.13 | $19.90 | 110 |
| 2021-12-31 | 19.92 | $21.90 | 3600 |
| 2021-12-30 | 19.62 | $21.40 | 8860 |
| 2021-12-29 | 19.34 | $23.00 | 4710 |
| 2021-12-28 | 18.99 | $22.00 | 1010 |
| 2021-12-27 | 18.71 | $22.00 | 3130 |
| 2021-12-23 | 18.42 | $22.00 | 10990 |
| 2021-12-22 | 18.15 | $23.90 | 19730 |
| 2021-12-21 | 17.79 | $20.40 | 3920 |
| 2021-12-20 | 17.60 | $19.00 | 2230 |
| 2021-12-17 | 17.54 | $20.00 | 4000 |
| 2021-12-16 | 17.50 | $19.80 | 17660 |
| 2021-12-15 | 17.46 | $20.00 | 9090 |
| 2021-12-14 | 17.43 | $19.70 | 8200 |
| 2021-12-13 | 17.34 | $20.30 | 27360 |
| 2021-12-10 | 17.24 | $20.60 | 13570 |
| 2021-12-09 | 17.10 | $19.50 | 9560 |
| 2021-12-08 | 17.00 | $16.00 | 200 |
| 2021-12-07 | 17.19 | $16.00 | 9500 |
| 2021-12-06 | 17.32 | $15.20 | 1460 |
| 2021-12-03 | 17.43 | $15.70 | 2870 |
| 2021-12-02 | 17.44 | $15.80 | 50 |
| 2021-12-01 | 17.54 | $15.80 | 1950 |
| 2021-11-30 | 17.63 | $16.00 | 8750 |
| 2021-11-29 | 17.78 | $16.50 | 1930 |
| 2021-11-26 | 17.78 | $16.10 | 1300 |
| 2021-11-24 | 17.82 | $16.60 | 550 |
| 2021-11-23 | 17.96 | $16.70 | 220 |
| 2021-11-22 | 18.16 | $16.70 | 2960 |
| 2021-11-19 | 18.40 | $17.80 | 2620 |
| 2021-11-18 | 18.58 | $19.20 | 2130 |
| 2021-11-17 | 18.54 | $19.00 | 3080 |
| 2021-11-16 | 18.54 | $19.40 | 1010 |
| 2021-11-15 | 17.66 | $17.80 | 6810 |
| 2021-11-12 | 17.76 | $18.30 | 1370 |
| 2021-11-11 | 17.87 | $17.90 | 3490 |
| 2021-11-10 | 17.97 | $17.50 | 10900 |
| 2021-11-09 | 17.97 | $19.80 | 21350 |
| 2021-11-08 | 17.85 | $18.50 | 2340 |
| 2021-11-05 | 17.78 | $17.50 | 5150 |
| 2021-11-04 | 17.78 | $15.90 | 1240 |
| 2021-11-03 | 17.78 | $17.70 | 630 |
| 2021-11-02 | 17.65 | $17.70 | 3950 |
| 2021-11-01 | 16.85 | $19.00 | 3830 |
| 2021-10-29 | 16.76 | $16.40 | 1540 |
| 2021-10-28 | 16.83 | $16.90 | 7750 |
| 2021-10-27 | 16.77 | $19.50 | 810 |
| 2021-10-26 | 16.58 | $20.60 | 300 |
| 2021-10-25 | 16.24 | $21.50 | 560 |
| 2021-10-22 | 15.99 | $21.50 | 6660 |
| 2021-10-21 | 15.76 | $18.30 | 380 |
| 2021-10-20 | 15.72 | $19.00 | 650 |
| 2021-10-19 | 15.65 | $1.98 | — |
| 2021-10-18 | 16.45 | $19.80 | 2840 |
| 2021-10-15 | 16.28 | $20.40 | 60 |
| 2021-10-14 | 16.16 | $19.90 | 3230 |
| 2021-10-13 | 16.01 | $17.50 | 150 |
| 2021-10-12 | 16.03 | $17.50 | 2010 |
| 2021-10-11 | 16.13 | $17.00 | 320 |
| 2021-10-08 | 16.19 | $17.50 | 2630 |
| 2021-10-07 | 16.27 | $16.00 | 1290 |
| 2021-10-06 | 16.49 | $15.10 | 10060 |
| 2021-10-05 | 16.69 | $1.71 | — |
| 2021-10-04 | 17.69 | $17.10 | 580 |
| 2021-10-01 | 17.74 | $17.90 | 5460 |
| 2021-09-30 | 17.74 | $15.70 | 10540 |
| 2021-09-29 | 17.87 | $15.60 | 1600 |
| 2021-09-28 | 17.99 | $13.90 | 13100 |
| 2021-09-27 | 18.21 | $16.40 | 2760 |
| 2021-09-24 | 18.34 | $16.90 | 400 |
| 2021-09-23 | 18.34 | $17.60 | 40 |
| 2021-09-22 | 18.42 | $17.60 | 430 |
| 2021-09-21 | 18.36 | $17.80 | 2580 |
| 2021-09-20 | 18.42 | $16.50 | 8160 |
| 2021-09-17 | 18.49 | $17.90 | 3050 |
| 2021-09-16 | 18.49 | $17.00 | 3300 |
| 2021-09-15 | 18.59 | $17.90 | 3110 |
| 2021-09-14 | 18.63 | $19.50 | 200 |
| 2021-09-13 | 18.65 | $18.10 | 360 |
| 2021-09-10 | 18.80 | $19.10 | 2610 |
| 2021-09-09 | 18.87 | $20.50 | 10 |
| 2021-09-08 | 17.95 | $19.00 | 110 |
| 2021-09-07 | 18.03 | $21.80 | 40 |
| 2021-09-03 | 17.96 | $18.00 | 1560 |
| 2021-09-02 | 18.12 | $18.00 | 430 |
| 2021-09-01 | 17.35 | $18.20 | 180 |
| 2021-08-31 | 17.68 | $18.10 | 150 |
| 2021-08-30 | 17.97 | $18.20 | 910 |
| 2021-08-27 | 18.29 | $19.00 | 3800 |
| 2021-08-26 | 18.53 | $17.00 | 760 |
| 2021-08-25 | 18.90 | $19.10 | 240 |
| 2021-08-24 | 19.18 | $16.50 | 700 |
| 2021-08-23 | 19.49 | $19.00 | 340 |
| 2021-08-20 | 19.58 | $17.80 | 200 |
| 2021-08-19 | 19.82 | $17.90 | 1100 |
| 2021-08-18 | 20.12 | $19.00 | 50 |
| 2021-08-17 | 20.41 | $18.70 | 4790 |
| 2021-08-16 | 20.88 | $20.00 | 650 |
| 2021-08-13 | 21.28 | $21.00 | 500 |
| 2021-08-12 | 21.69 | $20.60 | 160 |
| 2021-08-11 | 22.30 | $2.07 | — |
| 2021-08-10 | 23.85 | $20.70 | 2000 |
| 2021-08-09 | 24.47 | $20.30 | 850 |
| 2021-08-06 | 25.04 | $21.30 | 2630 |
| 2021-08-05 | 24.13 | $2.48 | — |
| 2021-08-04 | 25.60 | $24.80 | 1170 |
| 2021-08-03 | 25.97 | $24.00 | 1820 |
| 2021-08-02 | 26.40 | $24.50 | 580 |
| 2021-07-30 | 26.82 | $23.80 | 2400 |
| 2021-07-29 | 27.48 | $24.50 | 2450 |
| 2021-07-28 | 27.86 | $24.70 | 1720 |
| 2021-07-27 | 28.28 | $22.70 | 300 |
| 2021-07-26 | 28.83 | $20.70 | 5910 |
| 2021-07-23 | 29.65 | $22.70 | 5010 |
| 2021-07-22 | 30.32 | $23.90 | 1430 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.36
2025-03-14
Close Price
$0.37
Vol: 7500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
4.99
Maximum
30.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 0.36 | $0.37 | 7500 |
| 2025-03-13 | 0.36 | $0.37 | — |
| 2025-03-12 | 0.36 | $0.37 | — |
| 2025-03-11 | 0.35 | $0.37 | 1129 |
| 2025-03-10 | 0.35 | $0.38 | 50700 |
| 2025-03-07 | 0.35 | $0.40 | 5390 |
| 2025-03-06 | 0.34 | $0.38 | 55023 |
| 2025-03-05 | 0.34 | $0.33 | — |
| 2025-03-04 | 0.34 | $0.33 | 359 |
| 2025-03-03 | 0.34 | $0.34 | — |
| 2025-02-28 | 0.35 | $0.34 | — |
| 2025-02-27 | 0.35 | $0.34 | 3000 |
| 2025-02-26 | 0.35 | $0.33 | 102 |
| 2025-02-25 | 0.35 | $0.35 | 300 |
| 2025-02-24 | 0.35 | $0.36 | 2620 |
| 2025-02-21 | 0.35 | $0.35 | 13100 |
| 2025-02-20 | 0.35 | $0.36 | — |
| 2025-02-19 | 0.34 | $0.36 | — |
| 2025-02-18 | 0.34 | $0.36 | — |
| 2025-02-14 | 0.34 | $0.36 | 1185 |
| 2025-02-13 | 0.34 | $0.36 | 21751 |
| 2025-02-12 | 0.34 | $0.35 | — |
| 2025-02-11 | 0.34 | $0.35 | — |
| 2025-02-10 | 0.33 | $0.35 | 3750 |
| 2025-02-07 | 0.33 | $0.35 | — |
| 2025-02-06 | 0.33 | $0.35 | — |
| 2025-02-05 | 0.33 | $0.35 | 4000 |
| 2025-02-04 | 0.33 | $0.33 | 10650 |
| 2025-02-03 | 0.33 | $0.35 | 10330 |
| 2025-01-31 | 0.32 | $0.35 | 10600 |
| 2025-01-30 | 0.32 | $0.34 | 425 |
| 2025-01-29 | 0.32 | $0.31 | — |
| 2025-01-28 | 0.32 | $0.31 | — |
| 2025-01-27 | 0.32 | $0.31 | 681 |
| 2025-01-24 | 0.32 | $0.33 | 200 |
| 2025-01-23 | 0.32 | $0.31 | 108 |
| 2025-01-22 | 0.32 | $0.33 | 420 |
| 2025-01-21 | 0.32 | $0.32 | — |
| 2025-01-17 | 0.32 | $0.32 | 340 |
| 2025-01-16 | 0.32 | $0.32 | 430 |
| 2025-01-15 | 0.32 | $0.35 | 2500 |
| 2025-01-14 | 0.32 | $0.34 | 4000 |
| 2025-01-13 | 0.32 | $0.34 | 340 |
| 2025-01-10 | 0.31 | $0.35 | 500 |
| 2025-01-08 | 0.31 | $0.33 | — |
| 2025-01-07 | 0.31 | $0.33 | — |
| 2025-01-06 | 0.31 | $0.33 | — |
| 2025-01-03 | 0.30 | $0.33 | 20000 |
| 2025-01-02 | 0.30 | $0.34 | 818 |
| 2024-12-31 | 0.30 | $0.31 | 10065 |
| 2024-12-30 | 0.30 | $0.32 | 3533 |
| 2024-12-27 | 0.29 | $0.34 | 1002 |
| 2024-12-26 | 0.29 | $0.31 | 1985 |
| 2024-12-24 | 0.29 | $0.30 | — |
| 2024-12-23 | 0.29 | $0.30 | 100 |
| 2024-12-20 | 0.28 | $0.34 | 3759 |
| 2024-12-19 | 0.28 | $0.33 | — |
| 2024-12-18 | 0.27 | $0.33 | — |
| 2024-12-17 | 0.27 | $0.33 | — |
| 2024-12-16 | 0.26 | $0.33 | — |
| 2024-12-13 | 0.25 | $0.33 | 15009 |
| 2024-12-12 | 0.25 | $0.34 | 3505 |
| 2024-12-11 | 0.24 | $0.33 | 1001 |
| 2024-12-10 | 0.23 | $0.33 | 92783 |
| 2024-12-09 | 0.22 | $0.17 | 5651 |
| 2024-12-06 | 0.22 | $0.20 | — |
| 2024-12-05 | 0.22 | $0.20 | 500 |
| 2024-12-04 | 0.23 | $0.19 | 16108 |
| 2024-12-03 | 0.23 | $0.19 | 3000 |
| 2024-12-02 | 0.23 | $0.20 | 819 |
| 2024-11-29 | 0.24 | $0.20 | — |
| 2024-11-27 | 0.24 | $0.20 | 5000 |
| 2024-11-26 | 0.25 | $0.23 | — |
| 2024-11-25 | 0.25 | $0.23 | — |
| 2024-11-22 | 0.25 | $0.23 | 383 |
| 2024-11-21 | 0.25 | $0.24 | — |
| 2024-11-20 | 0.25 | $0.24 | — |
| 2024-11-19 | 0.25 | $0.24 | — |
| 2024-11-18 | 0.26 | $0.24 | 109 |
| 2024-11-15 | 0.26 | $0.24 | 2480 |
| 2024-11-14 | 0.26 | $0.23 | 3728 |
| 2024-11-13 | 0.26 | $0.23 | 7500 |
| 2024-11-12 | 0.27 | $0.24 | 2500 |
| 2024-11-11 | 0.27 | $0.24 | 350 |
| 2024-11-08 | 0.27 | $0.26 | — |
| 2024-11-07 | 0.27 | $0.26 | — |
| 2024-11-06 | 0.27 | $0.26 | 8385 |
| 2024-11-05 | 0.28 | $0.30 | — |
| 2024-11-04 | 0.27 | $0.30 | — |
| 2024-11-01 | 0.27 | $0.30 | — |
| 2024-10-31 | 0.27 | $0.30 | — |
| 2024-10-30 | 0.26 | $0.30 | — |
| 2024-10-29 | 0.26 | $0.30 | 2000 |
| 2024-10-28 | 0.25 | $0.30 | 2500 |
| 2024-10-25 | 0.25 | $0.24 | — |
| 2024-10-24 | 0.25 | $0.24 | — |
| 2024-10-23 | 0.25 | $0.24 | — |
| 2024-10-22 | 0.25 | $0.24 | 750 |
| 2024-10-21 | 0.25 | $0.25 | 3770 |
| 2024-10-18 | 0.26 | $0.23 | 2720 |
| 2024-10-17 | 0.26 | $0.23 | 436 |
| 2024-10-16 | 0.26 | $0.27 | 300 |
| 2024-10-15 | 0.26 | $0.23 | — |
| 2024-10-14 | 0.26 | $0.23 | 3090 |
| 2024-10-11 | 0.27 | $0.24 | 554 |
| 2024-10-10 | 0.27 | $0.28 | — |
| 2024-10-09 | 0.27 | $0.28 | — |
| 2024-10-08 | 0.27 | $0.28 | — |
| 2024-10-07 | 0.27 | $0.28 | — |
| 2024-10-04 | 0.27 | $0.28 | — |
| 2024-10-03 | 0.26 | $0.28 | — |
| 2024-10-02 | 0.26 | $0.28 | — |
| 2024-10-01 | 0.26 | $0.28 | 10000 |
| 2024-09-30 | 0.26 | $0.27 | — |
| 2024-09-27 | 0.26 | $0.27 | 6000 |
| 2024-09-26 | 0.26 | $0.29 | 1970 |
| 2024-09-25 | 0.26 | $0.28 | 3001 |
| 2024-09-24 | 0.25 | $0.27 | 453 |
| 2024-09-23 | 0.25 | $0.27 | 10522 |
| 2024-09-20 | 0.25 | $0.24 | 100 |
| 2024-09-19 | 0.25 | $0.25 | 518 |
| 2024-09-18 | 0.25 | $0.25 | 1502 |
| 2024-09-17 | 0.25 | $0.24 | — |
| 2024-09-16 | 0.25 | $0.24 | — |
| 2024-09-13 | 0.25 | $0.24 | 900 |
| 2024-09-12 | 0.25 | $0.22 | 51837 |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | 201 |
| 2024-09-09 | 0.25 | $0.25 | 3500 |
| 2024-09-06 | 0.25 | $0.24 | — |
| 2024-09-05 | 0.26 | $0.24 | — |
| 2024-09-04 | 0.26 | $0.24 | 1405 |
| 2024-09-03 | 0.26 | $0.26 | 2559 |
| 2024-08-30 | 0.26 | $0.24 | — |
| 2024-08-29 | 0.26 | $0.24 | 1000 |
| 2024-08-28 | 0.26 | $0.26 | — |
| 2024-08-27 | 0.26 | $0.26 | 2000 |
| 2024-08-26 | 0.26 | $0.27 | 2550 |
| 2024-08-23 | 0.26 | $0.26 | 228 |
| 2024-08-22 | 0.26 | $0.24 | 1579 |
| 2024-08-21 | 0.27 | $0.28 | 135 |
| 2024-08-20 | 0.26 | $0.26 | 9010 |
| 2024-08-19 | 0.26 | $0.27 | — |
| 2024-08-16 | 0.26 | $0.27 | 1100 |
| 2024-08-15 | 0.26 | $0.25 | — |
| 2024-08-14 | 0.27 | $0.25 | — |
| 2024-08-13 | 0.27 | $0.25 | — |
| 2024-08-12 | 0.27 | $0.25 | 4500 |
| 2024-08-09 | 0.27 | $0.22 | — |
| 2024-08-08 | 0.27 | $0.22 | — |
| 2024-08-07 | 0.28 | $0.22 | — |
| 2024-08-06 | 0.29 | $0.22 | — |
| 2024-08-05 | 0.29 | $0.22 | 6046 |
| 2024-08-02 | 0.30 | $0.29 | — |
| 2024-08-01 | 0.30 | $0.29 | — |
| 2024-07-31 | 0.30 | $0.29 | — |
| 2024-07-30 | 0.30 | $0.29 | — |
| 2024-07-29 | 0.31 | $0.29 | 13391 |
| 2024-07-26 | 0.31 | $0.27 | — |
| 2024-07-25 | 0.31 | $0.27 | 3770 |
| 2024-07-24 | 0.32 | $0.27 | — |
| 2024-07-23 | 0.32 | $0.27 | — |
| 2024-07-22 | 0.32 | $0.27 | — |
| 2024-07-19 | 0.33 | $0.27 | 669 |
| 2024-07-18 | 0.34 | $0.30 | 10567 |
| 2024-07-17 | 0.34 | $0.28 | 302 |
| 2024-07-16 | 0.35 | $0.33 | — |
| 2024-07-15 | 0.35 | $0.33 | — |
| 2024-07-12 | 0.35 | $0.33 | — |
| 2024-07-11 | 0.35 | $0.33 | 505 |
| 2024-07-10 | 0.36 | $0.38 | — |
| 2024-07-09 | 0.36 | $0.38 | — |
| 2024-07-08 | 0.35 | $0.38 | — |
| 2024-07-05 | 0.35 | $0.38 | — |
| 2024-07-03 | 0.35 | $0.38 | — |
| 2024-07-02 | 0.34 | $0.38 | 2500 |
| 2024-07-01 | 0.34 | $0.33 | 4000 |
| 2024-06-28 | 0.34 | $0.38 | — |
| 2024-06-27 | 0.34 | $0.38 | — |
| 2024-06-26 | 0.33 | $0.38 | 6226 |
| 2024-06-25 | 0.32 | $0.36 | 200 |
| 2024-06-24 | 0.32 | $0.31 | — |
| 2024-06-21 | 0.32 | $0.31 | 117720 |
| 2024-06-20 | 0.32 | $0.35 | 9013 |
| 2024-06-18 | 0.32 | $0.33 | — |
| 2024-06-17 | 0.32 | $0.33 | 3002 |
| 2024-06-14 | 0.32 | $0.31 | — |
| 2024-06-13 | 0.32 | $0.31 | 256 |
| 2024-06-12 | 0.32 | $0.29 | — |
| 2024-06-11 | 0.32 | $0.29 | 39000 |
| 2024-06-10 | 0.33 | $0.27 | 110 |
| 2024-06-07 | 0.33 | $0.36 | — |
| 2024-06-06 | 0.33 | $0.36 | 1721 |
| 2024-06-05 | 0.32 | $0.34 | 450 |
| 2024-06-04 | 0.32 | $0.31 | — |
| 2024-06-03 | 0.32 | $0.31 | — |
| 2024-05-31 | 0.33 | $0.31 | — |
| 2024-05-30 | 0.33 | $0.31 | — |
| 2024-05-29 | 0.33 | $0.31 | — |
| 2024-05-28 | 0.33 | $0.31 | — |
| 2024-05-24 | 0.33 | $0.31 | — |
| 2024-05-23 | 0.33 | $0.31 | 103 |
| 2024-05-22 | 0.33 | $0.32 | 50002 |
| 2024-05-21 | 0.34 | $0.33 | 704 |
| 2024-05-20 | 0.34 | $0.33 | — |
| 2024-05-17 | 0.34 | $0.33 | 11503 |
| 2024-05-16 | 0.34 | $0.33 | — |
| 2024-05-15 | 0.34 | $0.33 | 25550 |
| 2024-05-14 | 0.34 | $0.33 | — |
| 2024-05-13 | 0.34 | $0.33 | — |
| 2024-05-10 | 0.34 | $0.33 | — |
| 2024-05-09 | 0.34 | $0.33 | 17800 |
| 2024-05-08 | 0.35 | $0.35 | — |
| 2024-05-07 | 0.35 | $0.35 | 8984 |
| 2024-05-06 | 0.34 | $0.35 | 4227 |
| 2024-05-03 | 0.34 | $0.36 | — |
| 2024-05-02 | 0.34 | $0.36 | 438 |
| 2024-05-01 | 0.34 | $0.38 | — |
| 2024-04-30 | 0.34 | $0.38 | — |
| 2024-04-29 | 0.33 | $0.38 | 8280 |
| 2024-04-26 | 0.33 | $0.37 | 165 |
| 2024-04-25 | 0.33 | $0.32 | — |
| 2024-04-24 | 0.33 | $0.32 | 260 |
| 2024-04-23 | 0.33 | $0.36 | — |
| 2024-04-22 | 0.32 | $0.36 | 502 |
| 2024-04-19 | 0.32 | $0.33 | — |
| 2024-04-18 | 0.32 | $0.33 | 1700 |
| 2024-04-17 | 0.32 | $0.36 | — |
| 2024-04-16 | 0.31 | $0.36 | 50843 |
| 2024-04-15 | 0.31 | $0.34 | 52900 |
| 2024-04-12 | 0.31 | $0.34 | 105941 |
| 2024-04-11 | 0.30 | $0.34 | 10534 |
| 2024-04-10 | 0.30 | $0.34 | 30021 |
| 2024-04-09 | 0.29 | $0.32 | 10584 |
| 2024-04-08 | 0.29 | $0.31 | — |
| 2024-04-05 | 0.29 | $0.31 | 67900 |
| 2024-04-04 | 0.29 | $0.31 | — |
| 2024-04-03 | 0.28 | $0.31 | 6500 |
| 2024-04-02 | 0.28 | $0.32 | 3212 |
| 2024-04-01 | 0.28 | $0.33 | — |
| 2024-03-28 | 0.27 | $0.33 | 2501 |
| 2024-03-27 | 0.27 | $0.28 | — |
| 2024-03-26 | 0.26 | $0.28 | — |
| 2024-03-25 | 0.26 | $0.28 | 5000 |
| 2024-03-22 | 0.26 | $0.29 | 6300 |
| 2024-03-21 | 0.26 | $0.25 | — |
| 2024-03-20 | 0.26 | $0.25 | — |
| 2024-03-19 | 0.26 | $0.25 | 260 |
| 2024-03-18 | 0.26 | $0.33 | 3000 |
| 2024-03-15 | 0.25 | $0.32 | 12329 |
| 2024-03-14 | 0.25 | $0.29 | — |
| 2024-03-13 | 0.24 | $0.29 | 10550 |
| 2024-03-12 | 0.24 | $0.28 | 26000 |
| 2024-03-11 | 0.23 | $0.28 | 21161 |
| 2024-03-08 | 0.23 | $0.26 | 31170 |
| 2024-03-07 | 0.23 | $0.25 | — |
| 2024-03-06 | 0.22 | $0.25 | — |
| 2024-03-05 | 0.22 | $0.25 | 1900 |
| 2024-03-04 | 0.22 | $0.26 | 15068 |
| 2024-03-01 | 0.21 | $0.21 | 1150 |
| 2024-02-29 | 0.22 | $0.21 | 2800 |
| 2024-02-28 | 0.22 | $0.19 | — |
| 2024-02-27 | 0.22 | $0.19 | — |
| 2024-02-26 | 0.22 | $0.19 | 824 |
| 2024-02-23 | 0.23 | $0.19 | — |
| 2024-02-22 | 0.23 | $0.19 | 6007 |
| 2024-02-21 | 0.23 | $0.20 | 18004 |
| 2024-02-20 | 0.24 | $0.21 | 413 |
| 2024-02-16 | 0.24 | $0.22 | 114 |
| 2024-02-15 | 0.24 | $0.21 | 832 |
| 2024-02-14 | 0.25 | $0.21 | 644 |
| 2024-02-13 | 0.25 | $0.23 | — |
| 2024-02-12 | 0.25 | $0.23 | — |
| 2024-02-09 | 0.25 | $0.23 | 807 |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.26 | $0.26 | 12315 |
| 2024-02-06 | 0.26 | $0.23 | 9119 |
| 2024-02-05 | 0.26 | $0.23 | 3458 |
| 2024-02-02 | 0.26 | $0.22 | — |
| 2024-02-01 | 0.27 | $0.22 | 119404 |
| 2024-01-31 | 0.27 | $0.25 | 18500 |
| 2024-01-30 | 0.27 | $0.26 | 22035 |
| 2024-01-29 | 0.27 | $0.23 | 7550 |
| 2024-01-26 | 0.28 | $0.26 | 10420 |
| 2024-01-25 | 0.28 | $0.23 | — |
| 2024-01-24 | 0.29 | $0.23 | 1755 |
| 2024-01-23 | 0.29 | $0.25 | 1000 |
| 2024-01-22 | 0.30 | $0.28 | 2556 |
| 2024-01-19 | 0.30 | $0.25 | 59000 |
| 2024-01-18 | 0.30 | $0.30 | — |
| 2024-01-17 | 0.30 | $0.30 | — |
| 2024-01-16 | 0.30 | $0.30 | — |
| 2024-01-12 | 0.30 | $0.30 | 25850 |
| 2024-01-11 | 0.30 | $0.31 | — |
| 2024-01-10 | 0.30 | $0.31 | 7000 |
| 2024-01-09 | 0.30 | $0.33 | 5151 |
| 2024-01-08 | 0.30 | $0.31 | — |
| 2024-01-05 | 0.30 | $0.31 | 6500 |
| 2024-01-04 | 0.30 | $0.30 | — |
| 2024-01-03 | 0.30 | $0.30 | 5701 |
| 2024-01-02 | 0.30 | $0.29 | 1505 |
| 2023-12-29 | 0.30 | $0.28 | 5612 |
| 2023-12-28 | 0.30 | $0.30 | 1203 |
| 2023-12-27 | 0.30 | $0.28 | 17137 |
| 2023-12-26 | 0.30 | $0.25 | 682 |
| 2023-12-22 | 0.31 | $0.28 | 3101 |
| 2023-12-21 | 0.31 | $0.27 | 9277 |
| 2023-12-20 | 0.31 | $0.27 | — |
| 2023-12-19 | 0.32 | $0.27 | 8205 |
| 2023-12-18 | 0.32 | $0.28 | 9104 |
| 2023-12-15 | 0.33 | $0.29 | 2241 |
| 2023-12-14 | 0.33 | $0.30 | 25380 |
| 2023-12-13 | 0.34 | $0.29 | 10931 |
| 2023-12-12 | 0.34 | $0.34 | 1400 |
| 2023-12-11 | 0.34 | $0.33 | 2768 |
| 2023-12-08 | 0.34 | $0.35 | — |
| 2023-12-07 | 0.34 | $0.35 | 505 |
| 2023-12-06 | 0.34 | $0.35 | 3021 |
| 2023-12-05 | 0.34 | $0.39 | — |
| 2023-12-04 | 0.33 | $0.39 | 1754 |
| 2023-12-01 | 0.33 | $0.37 | 9810 |
| 2023-11-30 | 0.32 | $0.41 | 1201 |
| 2023-11-29 | 0.31 | $0.41 | 2502 |
| 2023-11-28 | 0.30 | $0.41 | 34865 |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | 125 |
| 2023-11-22 | 0.29 | $0.36 | 300 |
| 2023-11-21 | 0.29 | $0.33 | 2807 |
| 2023-11-20 | 0.28 | $0.36 | 100 |
| 2023-11-17 | 0.27 | $0.36 | 3019 |
| 2023-11-16 | 0.26 | $0.33 | 11960 |
| 2023-11-15 | 0.26 | $0.30 | 8705 |
| 2023-11-14 | 0.25 | $0.27 | 11081 |
| 2023-11-13 | 0.25 | $0.24 | 5500 |
| 2023-11-10 | 0.25 | $0.26 | 67850 |
| 2023-11-09 | 0.25 | $0.22 | 520 |
| 2023-11-08 | 0.26 | $0.22 | 1900 |
| 2023-11-07 | 0.26 | $0.23 | 9000 |
| 2023-11-06 | 0.26 | $0.24 | 5000 |
| 2023-11-03 | 0.27 | $0.22 | 268 |
| 2023-11-02 | 0.27 | $0.25 | 512 |
| 2023-11-01 | 0.27 | $0.27 | 7702 |
| 2023-10-31 | 0.27 | $0.26 | 38566 |
| 2023-10-30 | 0.28 | $0.33 | 1001 |
| 2023-10-27 | 0.27 | $0.30 | 5490 |
| 2023-10-26 | 0.27 | $0.29 | 10000 |
| 2023-10-25 | 0.26 | $0.25 | 250 |
| 2023-10-24 | 0.26 | $0.25 | 208 |
| 2023-10-23 | 0.27 | $0.29 | 5719 |
| 2023-10-20 | 0.26 | $0.27 | 3505 |
| 2023-10-19 | 0.26 | $0.26 | 139 |
| 2023-10-18 | 0.26 | $0.25 | 199 |
| 2023-10-17 | 0.26 | $0.25 | 21704 |
| 2023-10-16 | 0.27 | $0.22 | 79494 |
| 2023-10-13 | 0.27 | $0.23 | 1007 |
| 2023-10-12 | 0.27 | $0.23 | 83697 |
| 2023-10-11 | 0.28 | $0.22 | 11195 |
| 2023-10-10 | 0.29 | $0.25 | — |
| 2023-10-09 | 0.29 | $0.25 | — |
| 2023-10-06 | 0.30 | $0.25 | 54480 |
| 2023-10-05 | 0.30 | $0.34 | 163 |
| 2023-10-04 | 0.30 | $0.26 | 1270 |
| 2023-10-03 | 0.30 | $0.26 | — |
| 2023-10-02 | 0.30 | $0.26 | 950 |
| 2023-09-29 | 0.31 | $0.26 | 2513 |
| 2023-09-28 | 0.31 | $0.26 | 2100 |
| 2023-09-27 | 0.32 | $0.26 | 5533 |
| 2023-09-26 | 0.33 | $0.26 | 11086 |
| 2023-09-25 | 0.33 | $0.29 | 30702 |
| 2023-09-22 | 0.34 | $0.30 | 3590 |
| 2023-09-21 | 0.34 | $0.30 | 2003 |
| 2023-09-20 | 0.34 | $0.34 | — |
| 2023-09-19 | 0.34 | $0.34 | 63 |
| 2023-09-18 | 0.35 | $0.30 | 1277 |
| 2023-09-15 | 0.35 | $0.30 | 3000 |
| 2023-09-14 | 0.36 | $0.30 | 10000 |
| 2023-09-13 | 0.36 | $0.33 | 14064 |
| 2023-09-12 | 0.36 | $0.28 | — |
| 2023-09-11 | 0.37 | $0.28 | 3510 |
| 2023-09-08 | 0.38 | $0.30 | 7059 |
| 2023-09-07 | 0.39 | $0.33 | 5178 |
| 2023-09-06 | 0.40 | $0.38 | 3401 |
| 2023-09-05 | 0.40 | $0.38 | 1446 |
| 2023-09-01 | 0.41 | $0.38 | 15005 |
| 2023-08-31 | 0.41 | $0.36 | 15943 |
| 2023-08-30 | 0.41 | $0.38 | 7341 |
| 2023-08-29 | 0.42 | $0.38 | 3471 |
| 2023-08-28 | 0.42 | $0.37 | 3520 |
| 2023-08-25 | 0.43 | $0.41 | 248 |
| 2023-08-24 | 0.43 | $0.46 | — |
| 2023-08-23 | 0.43 | $0.46 | 3502 |
| 2023-08-22 | 0.42 | $0.46 | 800 |
| 2023-08-21 | 0.42 | $0.40 | 16430 |
| 2023-08-18 | 0.42 | $0.38 | — |
| 2023-08-17 | 0.43 | $0.38 | 35 |
| 2023-08-16 | 0.43 | $0.41 | 17 |
| 2023-08-15 | 0.43 | $0.50 | — |
| 2023-08-14 | 0.43 | $0.50 | 9351 |
| 2023-08-11 | 0.42 | $0.38 | 2481 |
| 2023-08-10 | 0.42 | $0.40 | 9348 |
| 2023-08-09 | 0.43 | $0.40 | 449 |
| 2023-08-08 | 0.43 | $0.40 | 12223 |
| 2023-08-07 | 0.43 | $0.42 | 1580 |
| 2023-08-04 | 0.43 | $0.40 | — |
| 2023-08-03 | 0.44 | $0.40 | 1000 |
| 2023-08-02 | 0.44 | $0.41 | 5800 |
| 2023-08-01 | 0.45 | $0.41 | 1550 |
| 2023-07-31 | 0.45 | $0.49 | 6255 |
| 2023-07-28 | 0.44 | $0.41 | 134 |
| 2023-07-27 | 0.45 | $0.45 | 2006 |
| 2023-07-26 | 0.45 | $0.40 | 9946 |
| 2023-07-25 | 0.45 | $0.41 | 23300 |
| 2023-07-24 | 0.46 | $0.45 | 15000 |
| 2023-07-21 | 0.46 | $0.42 | 10501 |
| 2023-07-20 | 0.46 | $0.42 | 2511 |
| 2023-07-19 | 0.47 | $0.47 | 8500 |
| 2023-07-18 | 0.47 | $0.48 | 400 |
| 2023-07-17 | 0.46 | $0.44 | 25246 |
| 2023-07-14 | 0.47 | $0.43 | 5410 |
| 2023-07-13 | 0.47 | $0.45 | 5068 |
| 2023-07-12 | 0.47 | $0.45 | 15037 |
| 2023-07-11 | 0.48 | $0.45 | 2773 |
| 2023-07-10 | 0.48 | $0.47 | 2226 |
| 2023-07-07 | 0.48 | $0.50 | 3000 |
| 2023-07-06 | 0.48 | $0.42 | 2402 |
| 2023-07-05 | 0.48 | $0.48 | 1410 |
| 2023-07-03 | 0.48 | $0.47 | 38871 |
| 2023-06-30 | 0.49 | $0.47 | 12249 |
| 2023-06-29 | 0.49 | $0.45 | 10203 |
| 2023-06-28 | 0.49 | $0.53 | 13347 |
| 2023-06-27 | 0.49 | $0.48 | 1634 |
| 2023-06-26 | 0.49 | $0.44 | 2999 |
| 2023-06-23 | 0.49 | $0.44 | 2500 |
| 2023-06-22 | 0.50 | $0.46 | 7300 |
| 2023-06-21 | 0.50 | $0.47 | 6950 |
| 2023-06-20 | 0.50 | $0.50 | 2505 |
| 2023-06-16 | 0.51 | $0.53 | 5568 |
| 2023-06-15 | 0.50 | $0.50 | 7811 |
| 2023-06-14 | 0.50 | $0.48 | 2439 |
| 2023-06-13 | 0.51 | $0.45 | 12275 |
| 2023-06-12 | 0.51 | $0.48 | 6006 |
| 2023-06-09 | 0.52 | $0.51 | 7190 |
| 2023-06-08 | 0.52 | $0.49 | 4791 |
| 2023-06-07 | 0.52 | $0.46 | 1965 |
| 2023-06-06 | 0.52 | $0.45 | 29946 |
| 2023-06-05 | 0.53 | $0.51 | 2289 |
| 2023-06-02 | 0.53 | $0.50 | 3074 |
| 2023-06-01 | 0.54 | $0.45 | 11010 |
| 2023-05-31 | 0.55 | $0.48 | 302 |
| 2023-05-30 | 0.56 | $0.53 | 679 |
| 2023-05-26 | 0.56 | $0.52 | 14290 |
| 2023-05-25 | 0.56 | $0.51 | 14112 |
| 2023-05-24 | 0.57 | $0.51 | 10418 |
| 2023-05-23 | 0.57 | $0.54 | 3260 |
| 2023-05-22 | 0.58 | $0.51 | 410 |
| 2023-05-19 | 0.58 | $0.53 | 8400 |
| 2023-05-18 | 0.59 | $0.53 | 2520 |
| 2023-05-17 | 0.60 | $0.55 | 4010 |
| 2023-05-16 | 0.60 | $0.59 | 2400 |
| 2023-05-15 | 0.60 | $0.56 | 1890 |
| 2023-05-12 | 0.61 | $0.53 | 14094 |
| 2023-05-11 | 0.62 | $0.50 | 15884 |
| 2023-05-10 | 0.63 | $0.55 | — |
| 2023-05-09 | 0.64 | $0.55 | 12957 |
| 2023-05-08 | 0.64 | $0.61 | 7759 |
| 2023-05-05 | 0.65 | $0.61 | 1400 |
| 2023-05-04 | 0.65 | $0.63 | 26263 |
| 2023-05-03 | 0.65 | $0.60 | — |
| 2023-05-02 | 0.66 | $0.60 | 7632 |
| 2023-05-01 | 0.67 | $0.73 | 29427 |
| 2023-04-28 | 0.66 | $0.74 | 8079 |
| 2023-04-27 | 0.65 | $0.68 | 14698 |
| 2023-04-26 | 0.65 | $0.63 | 10160 |
| 2023-04-25 | 0.65 | $0.62 | 15950 |
| 2023-04-24 | 0.65 | $0.59 | 4601 |
| 2023-04-21 | 0.66 | $0.64 | 4954 |
| 2023-04-20 | 0.66 | $0.66 | 8376 |
| 2023-04-19 | 0.66 | $0.70 | 14851 |
| 2023-04-18 | 0.66 | $0.69 | 2250 |
| 2023-04-17 | 0.65 | $0.73 | 6325 |
| 2023-04-14 | 0.65 | $0.72 | 14223 |
| 2023-04-13 | 0.64 | $0.71 | 4935 |
| 2023-04-12 | 0.63 | $0.69 | 13665 |
| 2023-04-11 | 0.62 | $0.70 | 8015 |
| 2023-04-10 | 0.62 | $0.63 | 22111 |
| 2023-04-06 | 0.62 | $0.75 | 15710 |
| 2023-04-05 | 0.60 | $0.66 | 2288 |
| 2023-04-04 | 0.60 | $0.60 | 4100 |
| 2023-04-03 | 0.59 | $0.60 | 12777 |
| 2023-03-31 | 0.59 | $0.62 | 2352 |
| 2023-03-30 | 0.59 | $0.60 | 200 |
| 2023-03-29 | 0.59 | $0.59 | 1105 |
| 2023-03-28 | 0.59 | $0.67 | 5534 |
| 2023-03-27 | 0.58 | $0.59 | 11265 |
| 2023-03-24 | 0.58 | $0.60 | 1165 |
| 2023-03-23 | 0.58 | $0.58 | 12670 |
| 2023-03-22 | 0.58 | $0.59 | 19982 |
| 2023-03-21 | 0.58 | $0.55 | 22369 |
| 2023-03-20 | 0.58 | $0.63 | 39330 |
| 2023-03-17 | 0.57 | $0.80 | 66827 |
| 2023-03-16 | 0.55 | $0.70 | 49068 |
| 2023-03-15 | 0.53 | $0.63 | 26270 |
| 2023-03-14 | 0.52 | $0.61 | 27709 |
| 2023-03-13 | 0.51 | $0.59 | 12803 |
| 2023-03-10 | 0.51 | $0.50 | 6511 |
| 2023-03-09 | 0.51 | $0.55 | 12005 |
| 2023-03-08 | 0.50 | $0.55 | 21600 |
| 2023-03-07 | 0.50 | $0.55 | 4109 |
| 2023-03-06 | 0.49 | $0.59 | 22506 |
| 2023-03-03 | 0.48 | $0.52 | 18005 |
| 2023-03-02 | 0.48 | $0.55 | 18850 |
| 2023-03-01 | 0.47 | $0.58 | 25885 |
| 2023-02-28 | 0.46 | $0.60 | 55453 |
| 2023-02-27 | 0.44 | $0.55 | 41618 |
| 2023-02-24 | 0.43 | $0.49 | 32670 |
| 2023-02-23 | 0.42 | $0.48 | 10689 |
| 2023-02-22 | 0.42 | $0.54 | 5077 |
| 2023-02-21 | 0.40 | $0.51 | 26755 |
| 2023-02-17 | 0.39 | $0.52 | 49287 |
| 2023-02-16 | 0.38 | $0.41 | 35630 |
| 2023-02-15 | 0.38 | $0.33 | 9512 |
| 2023-02-14 | 0.38 | $0.34 | 2009 |
| 2023-02-13 | 0.38 | $0.36 | 212 |
| 2023-02-10 | 0.39 | $0.34 | 100 |
| 2023-02-09 | 0.39 | $0.31 | 15 |
| 2023-02-08 | 0.40 | $0.29 | 46672 |
| 2023-02-07 | 0.41 | $0.36 | 1302 |
| 2023-02-06 | 0.42 | $0.34 | 130 |
| 2023-02-03 | 0.43 | $0.37 | 12991 |
| 2023-02-02 | 0.43 | $0.37 | 500 |
| 2023-02-01 | 0.44 | $0.38 | 9471 |
| 2023-01-31 | 0.44 | $0.38 | 5100 |
| 2023-01-30 | 0.45 | $0.42 | 9639 |
| 2023-01-27 | 0.45 | $0.38 | 3300 |
| 2023-01-26 | 0.46 | $0.40 | 600 |
| 2023-01-25 | 0.47 | $0.42 | 2650 |
| 2023-01-24 | 0.47 | $0.38 | 58562 |
| 2023-01-23 | 0.48 | $0.45 | 7650 |
| 2023-01-20 | 0.49 | $0.53 | 8450 |
| 2023-01-19 | 0.48 | $0.45 | 2100 |
| 2023-01-18 | 0.49 | $0.52 | 3100 |
| 2023-01-17 | 0.48 | $0.50 | 9001 |
| 2023-01-13 | 0.48 | $0.50 | 160 |
| 2023-01-12 | 0.48 | $0.52 | 296 |
| 2023-01-11 | 0.48 | $0.57 | 176 |
| 2023-01-10 | 0.47 | $0.61 | 1611 |
| 2023-01-09 | 0.45 | $0.58 | 2833 |
| 2023-01-06 | 0.44 | $0.51 | 15114 |
| 2023-01-05 | 0.43 | $0.50 | 2521 |
| 2023-01-04 | 0.42 | $0.50 | 9578 |
| 2023-01-03 | 0.41 | $0.50 | 20691 |
| 2022-12-30 | 0.40 | $0.38 | 2316 |
| 2022-12-29 | 0.41 | $0.42 | 313 |
| 2022-12-28 | 0.41 | $0.44 | 287 |
| 2022-12-27 | 0.40 | $0.38 | 2002 |
| 2022-12-23 | 0.41 | $0.40 | 5191 |
| 2022-12-22 | 0.41 | $0.39 | 3577 |
| 2022-12-21 | 0.41 | $0.41 | 3302 |
| 2022-12-20 | 0.41 | $0.41 | 7530 |
| 2022-12-19 | 0.41 | $0.39 | 2432 |
| 2022-12-16 | 0.41 | $0.39 | 3629 |
| 2022-12-15 | 0.41 | $0.40 | 1248 |
| 2022-12-14 | 0.41 | $0.39 | 32 |
| 2022-12-13 | 0.42 | $0.41 | — |
| 2022-12-12 | 0.42 | $0.41 | 7407 |
| 2022-12-09 | 0.42 | $0.42 | 2200 |
| 2022-12-08 | 0.42 | $0.43 | 7362 |
| 2022-12-07 | 0.41 | $0.43 | 1500 |
| 2022-12-06 | 0.41 | $0.44 | 18368 |
| 2022-12-05 | 0.41 | $0.49 | 4293 |
| 2022-12-02 | 0.40 | $0.48 | 1805 |
| 2022-12-01 | 0.39 | $0.44 | 1960 |
| 2022-11-30 | 0.39 | $0.40 | 3676 |
| 2022-11-29 | 0.39 | $0.33 | 1105 |
| 2022-11-28 | 0.39 | $0.35 | 6000 |
| 2022-11-25 | 0.40 | $0.37 | — |
| 2022-11-23 | 0.40 | $0.37 | 2300 |
| 2022-11-22 | 0.40 | $0.36 | 8041 |
| 2022-11-21 | 0.41 | $0.35 | 3671 |
| 2022-11-18 | 0.42 | $0.38 | 600 |
| 2022-11-17 | 0.42 | $0.35 | 11600 |
| 2022-11-16 | 0.43 | $0.35 | 10452 |
| 2022-11-15 | 0.43 | $0.38 | 601 |
| 2022-11-14 | 0.44 | $0.33 | 33115 |
| 2022-11-11 | 0.45 | $0.35 | 71207 |
| 2022-11-10 | 0.46 | $0.35 | 12494 |
| 2022-11-09 | 0.47 | $0.38 | 4318 |
| 2022-11-08 | 0.48 | $0.38 | 25135 |
| 2022-11-07 | 0.49 | $0.35 | 6951 |
| 2022-11-04 | 0.51 | $0.45 | 15055 |
| 2022-11-03 | 0.52 | $0.40 | 305 |
| 2022-11-02 | 0.53 | $0.41 | 26542 |
| 2022-11-01 | 0.54 | $0.36 | 1235 |
| 2022-10-31 | 0.56 | $0.35 | 7046 |
| 2022-10-28 | 0.58 | $0.40 | 39516 |
| 2022-10-27 | 0.60 | $0.45 | 505 |
| 2022-10-26 | 0.62 | $0.64 | 1904 |
| 2022-10-25 | 0.61 | $0.64 | 218 |
| 2022-10-24 | 0.61 | $0.57 | 658 |
| 2022-10-21 | 0.62 | $0.70 | 40353 |
| 2022-10-20 | 0.61 | $0.51 | 1200 |
| 2022-10-19 | 0.62 | $0.45 | 6330 |
| 2022-10-18 | 0.63 | $0.58 | 500 |
| 2022-10-17 | 0.64 | $0.59 | 7911 |
| 2022-10-14 | 0.65 | $0.58 | 31196 |
| 2022-10-13 | 0.65 | $0.50 | 8944 |
| 2022-10-12 | 0.67 | $0.49 | 20400 |
| 2022-10-11 | 0.69 | $0.49 | 5801 |
| 2022-10-10 | 0.71 | $0.53 | 20680 |
| 2022-10-07 | 0.73 | $0.45 | 30431 |
| 2022-10-06 | 0.76 | $0.49 | 19830 |
| 2022-10-05 | 0.79 | $0.47 | 31740 |
| 2022-10-04 | 0.82 | $0.42 | 1900 |
| 2022-10-03 | 0.86 | $0.43 | 39755 |
| 2022-09-30 | 0.91 | $0.33 | 2100 |
| 2022-09-29 | 0.97 | $0.35 | — |
| 2022-09-28 | 1.03 | $0.35 | 10593 |
| 2022-09-27 | 1.11 | $0.29 | 5513 |
| 2022-09-26 | 1.19 | $0.32 | 200 |
| 2022-09-23 | 1.28 | $0.34 | 40 |
| 2022-09-22 | 1.38 | $0.39 | — |
| 2022-09-21 | 1.49 | $0.39 | — |
| 2022-09-20 | 1.60 | $0.04 | 1.1M |
| 2022-09-19 | 1.77 | $0.04 | 190000 |
| 2022-09-16 | 1.95 | $0.04 | 2.5M |
| 2022-09-15 | 2.15 | $0.05 | 1.3M |
| 2022-09-14 | 2.37 | $0.05 | 530000 |
| 2022-09-13 | 2.62 | $0.05 | 40000 |
| 2022-09-12 | 2.89 | $0.05 | 451000 |
| 2022-09-09 | 3.18 | $0.05 | 128000 |
| 2022-09-08 | 3.51 | $0.04 | 508000 |
| 2022-09-07 | 3.88 | $0.47 | — |
| 2022-09-06 | 4.24 | $0.47 | — |
| 2022-09-02 | 4.63 | $4.70 | 4160 |
| 2022-09-01 | 4.63 | $4.18 | 5960 |
| 2022-08-31 | 4.67 | $4.08 | 2700 |
| 2022-08-30 | 4.74 | $4.80 | 31520 |
| 2022-08-29 | 4.73 | $4.50 | 29010 |
| 2022-08-26 | 4.76 | $0.46 | — |
| 2022-08-25 | 5.21 | $4.59 | 8930 |
| 2022-08-24 | 5.27 | $4.75 | 16800 |
| 2022-08-23 | 5.33 | $4.75 | 14390 |
| 2022-08-22 | 5.39 | $5.50 | 8500 |
| 2022-08-19 | 5.38 | $5.10 | 100 |
| 2022-08-18 | 5.41 | $5.50 | 6270 |
| 2022-08-17 | 5.40 | $4.93 | 600 |
| 2022-08-16 | 5.44 | $0.53 | — |
| 2022-08-15 | 5.96 | $5.30 | 3450 |
| 2022-08-12 | 6.03 | $5.95 | 12600 |
| 2022-08-11 | 6.04 | $5.50 | 6530 |
| 2022-08-10 | 6.10 | $5.70 | 400 |
| 2022-08-09 | 6.14 | $6.38 | 7820 |
| 2022-08-08 | 6.11 | $6.35 | 12540 |
| 2022-08-05 | 6.09 | $6.20 | 150 |
| 2022-08-04 | 6.08 | $5.15 | 7480 |
| 2022-08-03 | 6.17 | $6.30 | 6540 |
| 2022-08-02 | 6.16 | $6.00 | 4130 |
| 2022-08-01 | 6.18 | $6.79 | 1000 |
| 2022-07-29 | 6.11 | $6.30 | 8740 |
| 2022-07-28 | 6.09 | $5.70 | 5230 |
| 2022-07-27 | 6.13 | $6.31 | 10680 |
| 2022-07-26 | 6.11 | $5.67 | 1290 |
| 2022-07-25 | 6.16 | $5.34 | 3100 |
| 2022-07-22 | 6.25 | $5.61 | 9390 |
| 2022-07-21 | 6.31 | $0.59 | — |
| 2022-07-20 | 6.92 | $5.92 | 29400 |
| 2022-07-19 | 7.02 | $6.48 | 3520 |
| 2022-07-18 | 7.08 | $7.00 | 21510 |
| 2022-07-15 | 7.09 | $5.69 | 20100 |
| 2022-07-14 | 7.24 | $6.60 | 200 |
| 2022-07-13 | 7.30 | $6.40 | 8010 |
| 2022-07-12 | 7.40 | $6.16 | 31650 |
| 2022-07-11 | 7.53 | $6.05 | 10750 |
| 2022-07-08 | 7.68 | $6.23 | 8560 |
| 2022-07-07 | 7.84 | $6.94 | 800 |
| 2022-07-06 | 7.93 | $6.59 | 1140 |
| 2022-07-05 | 8.07 | $6.59 | 11550 |
| 2022-07-01 | 8.23 | $7.15 | 5240 |
| 2022-06-30 | 8.34 | $7.09 | 24770 |
| 2022-06-29 | 8.47 | $7.10 | 250 |
| 2022-06-28 | 8.62 | $7.00 | 3510 |
| 2022-06-27 | 8.79 | $8.00 | 30 |
| 2022-06-24 | 8.87 | $8.00 | 12400 |
| 2022-06-23 | 8.96 | $8.21 | 10500 |
| 2022-06-22 | 9.04 | $8.64 | 7890 |
| 2022-06-21 | 9.08 | $10.00 | 40610 |
| 2022-06-17 | 8.98 | $10.90 | 32900 |
| 2022-06-16 | 8.78 | $10.50 | 20880 |
| 2022-06-15 | 8.60 | $10.90 | 59520 |
| 2022-06-14 | 8.36 | $8.99 | 14440 |
| 2022-06-13 | 8.29 | $8.25 | 3260 |
| 2022-06-10 | 8.30 | $8.21 | 1440 |
| 2022-06-09 | 8.31 | $7.77 | 52080 |
| 2022-06-08 | 8.36 | $7.75 | 1860 |
| 2022-06-07 | 8.43 | $7.33 | 1300 |
| 2022-06-06 | 8.54 | $6.76 | 240 |
| 2022-06-03 | 8.73 | $7.14 | 770 |
| 2022-06-02 | 8.90 | $8.00 | 11870 |
| 2022-06-01 | 8.99 | $8.20 | 5000 |
| 2022-05-31 | 9.08 | $7.47 | 2000 |
| 2022-05-27 | 9.25 | $8.29 | 1150 |
| 2022-05-26 | 9.35 | $7.69 | 110 |
| 2022-05-25 | 9.52 | $7.70 | 1510 |
| 2022-05-24 | 9.71 | $7.90 | 1090 |
| 2022-05-23 | 9.90 | $8.86 | 20 |
| 2022-05-20 | 10.01 | $9.00 | 6430 |
| 2022-05-19 | 10.12 | $8.68 | 4070 |
| 2022-05-18 | 10.27 | $7.91 | 120 |
| 2022-05-17 | 10.52 | $8.07 | 1120 |
| 2022-05-16 | 10.78 | $9.19 | 180 |
| 2022-05-13 | 10.95 | $9.18 | 6420 |
| 2022-05-12 | 11.13 | $7.95 | 4730 |
| 2022-05-11 | 11.47 | $9.18 | 380 |
| 2022-05-10 | 11.71 | $9.13 | 3130 |
| 2022-05-09 | 11.98 | $9.67 | 33090 |
| 2022-05-06 | 12.22 | $10.60 | 2640 |
| 2022-05-05 | 12.39 | $11.10 | 1970 |
| 2022-05-04 | 12.53 | $10.00 | 1990 |
| 2022-05-03 | 12.79 | $10.70 | 1680 |
| 2022-05-02 | 13.01 | $10.20 | 12670 |
| 2022-04-29 | 13.31 | $12.90 | 430 |
| 2022-04-28 | 13.35 | $13.00 | 1450 |
| 2022-04-27 | 13.39 | $13.00 | 800 |
| 2022-04-26 | 13.43 | $13.00 | 2700 |
| 2022-04-25 | 13.48 | $14.20 | 5760 |
| 2022-04-22 | 13.40 | $15.80 | 43720 |
| 2022-04-21 | 13.15 | $13.00 | 4750 |
| 2022-04-20 | 13.17 | $13.60 | 1730 |
| 2022-04-19 | 13.12 | $13.50 | 17990 |
| 2022-04-18 | 13.08 | $13.80 | 200 |
| 2022-04-14 | 13.00 | $14.30 | 5010 |
| 2022-04-13 | 12.87 | $1.33 | — |
| 2022-04-12 | 14.08 | $13.30 | 2280 |
| 2022-04-11 | 14.16 | $14.70 | 9760 |
| 2022-04-08 | 14.11 | $15.30 | 2160 |
| 2022-04-07 | 13.98 | $15.00 | 8550 |
| 2022-04-06 | 13.87 | $14.90 | 210 |
| 2022-04-05 | 13.77 | $15.00 | 3670 |
| 2022-04-04 | 13.64 | $14.30 | 26610 |
| 2022-04-01 | 13.57 | $12.00 | 23850 |
| 2022-03-31 | 13.73 | $13.00 | 5600 |
| 2022-03-30 | 13.81 | $13.10 | 6950 |
| 2022-03-29 | 13.88 | $13.80 | 11080 |
| 2022-03-28 | 13.89 | $13.30 | 8450 |
| 2022-03-25 | 13.95 | $13.20 | 12280 |
| 2022-03-24 | 14.03 | $13.80 | 39130 |
| 2022-03-23 | 14.06 | $13.10 | 1910 |
| 2022-03-22 | 14.16 | $12.70 | 6640 |
| 2022-03-21 | 14.31 | $11.80 | 8140 |
| 2022-03-18 | 14.58 | $12.00 | 9880 |
| 2022-03-17 | 14.85 | $13.00 | 20670 |
| 2022-03-16 | 15.04 | $12.60 | 3050 |
| 2022-03-15 | 15.30 | $13.40 | 10130 |
| 2022-03-14 | 15.50 | $13.90 | 550 |
| 2022-03-11 | 15.67 | $14.00 | 2670 |
| 2022-03-10 | 15.84 | $14.50 | 3250 |
| 2022-03-09 | 15.99 | $13.90 | 17100 |
| 2022-03-08 | 16.21 | $15.30 | 5380 |
| 2022-03-07 | 16.30 | $14.10 | 5190 |
| 2022-03-04 | 16.53 | $14.00 | 8820 |
| 2022-03-03 | 16.80 | $14.60 | 4660 |
| 2022-03-02 | 17.03 | $14.30 | 3380 |
| 2022-03-01 | 17.32 | $14.70 | 5000 |
| 2022-02-28 | 17.59 | $14.40 | 1270 |
| 2022-02-25 | 17.93 | $15.50 | 19610 |
| 2022-02-24 | 18.18 | $14.60 | 1640 |
| 2022-02-23 | 18.56 | $14.60 | 5210 |
| 2022-02-22 | 18.98 | $14.20 | 7900 |
| 2022-02-18 | 19.48 | $14.60 | 18190 |
| 2022-02-17 | 20.00 | $16.00 | 14960 |
| 2022-02-16 | 20.42 | $20.60 | 5250 |
| 2022-02-15 | 20.40 | $19.60 | 100 |
| 2022-02-14 | 20.48 | $19.00 | 1240 |
| 2022-02-11 | 20.64 | $21.50 | 1270 |
| 2022-02-10 | 20.55 | $20.80 | 7670 |
| 2022-02-09 | 20.52 | $24.00 | 13140 |
| 2022-02-08 | 20.15 | $18.80 | 1870 |
| 2022-02-07 | 20.29 | $20.40 | 30 |
| 2022-02-04 | 20.28 | $19.50 | 360 |
| 2022-02-03 | 20.37 | $18.60 | 150 |
| 2022-02-02 | 20.55 | $19.00 | 50 |
| 2022-02-01 | 20.72 | $19.80 | 390 |
| 2022-01-31 | 20.81 | $20.00 | 50 |
| 2022-01-28 | 20.90 | $20.00 | 100 |
| 2022-01-27 | 20.99 | $19.00 | 1830 |
| 2022-01-26 | 21.20 | $21.00 | 5310 |
| 2022-01-25 | 21.22 | $20.00 | 1200 |
| 2022-01-24 | 21.35 | $22.20 | 1720 |
| 2022-01-21 | 21.26 | $21.00 | 7150 |
| 2022-01-20 | 21.29 | $20.00 | 4670 |
| 2022-01-19 | 21.42 | $20.70 | 3140 |
| 2022-01-18 | 21.50 | $22.00 | 9960 |
| 2022-01-14 | 21.45 | $21.90 | 950 |
| 2022-01-13 | 21.40 | $22.90 | 2610 |
| 2022-01-12 | 21.24 | $22.20 | 6510 |
| 2022-01-11 | 21.14 | $22.00 | 1150 |
| 2022-01-10 | 21.05 | $21.60 | 6280 |
| 2022-01-07 | 20.99 | $23.00 | 1010 |
| 2022-01-06 | 20.78 | $20.00 | 1750 |
| 2022-01-05 | 20.87 | $23.30 | 2140 |
| 2022-01-04 | 20.61 | $22.90 | 1710 |
| 2022-01-03 | 20.37 | $19.90 | 110 |
| 2021-12-31 | 20.42 | $21.90 | 3600 |
| 2021-12-30 | 20.26 | $21.40 | 8860 |
| 2021-12-29 | 20.14 | $23.00 | 4710 |
| 2021-12-28 | 19.84 | $22.00 | 1010 |
| 2021-12-27 | 19.61 | $22.00 | 3130 |
| 2021-12-23 | 19.36 | $22.00 | 10990 |
| 2021-12-22 | 19.08 | $23.90 | 19730 |
| 2021-12-21 | 18.58 | $20.40 | 3920 |
| 2021-12-20 | 18.39 | $19.00 | 2230 |
| 2021-12-17 | 18.32 | $20.00 | 4000 |
| 2021-12-16 | 18.14 | $19.80 | 17660 |
| 2021-12-15 | 17.97 | $20.00 | 9090 |
| 2021-12-14 | 17.76 | $19.70 | 8200 |
| 2021-12-13 | 17.55 | $20.30 | 27360 |
| 2021-12-10 | 17.26 | $20.60 | 13570 |
| 2021-12-09 | 16.91 | $19.50 | 9560 |
| 2021-12-08 | 16.64 | $16.00 | 200 |
| 2021-12-07 | 16.71 | $16.00 | 9500 |
| 2021-12-06 | 16.78 | $15.20 | 1460 |
| 2021-12-03 | 16.95 | $15.70 | 2870 |
| 2021-12-02 | 17.08 | $15.80 | 50 |
| 2021-12-01 | 17.21 | $15.80 | 1950 |
| 2021-11-30 | 17.36 | $16.00 | 8750 |
| 2021-11-29 | 17.51 | $16.50 | 1930 |
| 2021-11-26 | 17.61 | $16.10 | 1300 |
| 2021-11-24 | 17.77 | $16.60 | 550 |
| 2021-11-23 | 17.89 | $16.70 | 220 |
| 2021-11-22 | 18.02 | $16.70 | 2960 |
| 2021-11-19 | 18.16 | $17.80 | 2620 |
| 2021-11-18 | 18.20 | $19.20 | 2130 |
| 2021-11-17 | 18.09 | $19.00 | 3080 |
| 2021-11-16 | 17.99 | $19.40 | 1010 |
| 2021-11-15 | 17.85 | $17.80 | 6810 |
| 2021-11-12 | 17.85 | $18.30 | 1370 |
| 2021-11-11 | 17.80 | $17.90 | 3490 |
| 2021-11-10 | 17.79 | $17.50 | 10900 |
| 2021-11-09 | 17.82 | $19.80 | 21350 |
| 2021-11-08 | 17.62 | $18.50 | 2340 |
| 2021-11-05 | 17.52 | $17.50 | 5150 |
| 2021-11-04 | 17.53 | $15.90 | 1240 |
| 2021-11-03 | 17.70 | $17.70 | 630 |
| 2021-11-02 | 17.70 | $17.70 | 3950 |
| 2021-11-01 | 17.70 | $19.00 | 3830 |
| 2021-10-29 | 17.56 | $16.40 | 1540 |
| 2021-10-28 | 17.68 | $16.90 | 7750 |
| 2021-10-27 | 17.76 | $19.50 | 810 |
| 2021-10-26 | 17.58 | $20.60 | 300 |
| 2021-10-25 | 17.26 | $21.50 | 560 |
| 2021-10-22 | 16.82 | $21.50 | 6660 |
| 2021-10-21 | 16.33 | $18.30 | 380 |
| 2021-10-20 | 16.12 | $19.00 | 650 |
| 2021-10-19 | 15.81 | $1.98 | — |
| 2021-10-18 | 17.27 | $19.80 | 2840 |
| 2021-10-15 | 17.00 | $20.40 | 60 |
| 2021-10-14 | 16.65 | $19.90 | 3230 |
| 2021-10-13 | 16.30 | $17.50 | 150 |
| 2021-10-12 | 16.18 | $17.50 | 2010 |
| 2021-10-11 | 16.04 | $17.00 | 320 |
| 2021-10-08 | 15.94 | $17.50 | 2630 |
| 2021-10-07 | 15.77 | $16.00 | 1290 |
| 2021-10-06 | 15.75 | $15.10 | 10060 |
| 2021-10-05 | 15.82 | $1.71 | — |
| 2021-10-04 | 17.30 | $17.10 | 580 |
| 2021-10-01 | 17.33 | $17.90 | 5460 |
| 2021-09-30 | 17.26 | $15.70 | 10540 |
| 2021-09-29 | 17.43 | $15.60 | 1600 |
| 2021-09-28 | 17.62 | $13.90 | 13100 |
| 2021-09-27 | 18.01 | $16.40 | 2760 |
| 2021-09-24 | 18.18 | $16.90 | 400 |
| 2021-09-23 | 18.32 | $17.60 | 40 |
| 2021-09-22 | 18.39 | $17.60 | 430 |
| 2021-09-21 | 18.48 | $17.80 | 2580 |
| 2021-09-20 | 18.55 | $16.50 | 8160 |
| 2021-09-17 | 18.77 | $17.90 | 3050 |
| 2021-09-16 | 18.86 | $17.00 | 3300 |
| 2021-09-15 | 19.05 | $17.90 | 3110 |
| 2021-09-14 | 19.17 | $19.50 | 200 |
| 2021-09-13 | 19.14 | $18.10 | 360 |
| 2021-09-10 | 19.25 | $19.10 | 2610 |
| 2021-09-09 | 19.26 | $20.50 | 10 |
| 2021-09-08 | 19.13 | $19.00 | 110 |
| 2021-09-07 | 19.15 | $21.80 | 40 |
| 2021-09-03 | 18.87 | $18.00 | 1560 |
| 2021-09-02 | 18.96 | $18.00 | 430 |
| 2021-09-01 | 19.06 | $18.20 | 180 |
| 2021-08-31 | 19.15 | $18.10 | 150 |
| 2021-08-30 | 19.26 | $18.20 | 910 |
| 2021-08-27 | 19.37 | $19.00 | 3800 |
| 2021-08-26 | 19.41 | $17.00 | 760 |
| 2021-08-25 | 19.67 | $19.10 | 240 |
| 2021-08-24 | 19.73 | $16.50 | 700 |
| 2021-08-23 | 20.07 | $19.00 | 340 |
| 2021-08-20 | 20.18 | $17.80 | 200 |
| 2021-08-19 | 20.43 | $17.90 | 1100 |
| 2021-08-18 | 20.70 | $19.00 | 50 |
| 2021-08-17 | 20.87 | $18.70 | 4790 |
| 2021-08-16 | 21.10 | $20.00 | 650 |
| 2021-08-13 | 21.22 | $21.00 | 500 |
| 2021-08-12 | 21.24 | $20.60 | 160 |
| 2021-08-11 | 21.31 | $2.07 | — |
| 2021-08-10 | 23.34 | $20.70 | 2000 |
| 2021-08-09 | 23.61 | $20.30 | 850 |
| 2021-08-06 | 23.96 | $21.30 | 2630 |
| 2021-08-05 | 24.24 | $2.48 | — |
| 2021-08-04 | 26.53 | $24.80 | 1170 |
| 2021-08-03 | 26.71 | $24.00 | 1820 |
| 2021-08-02 | 27.00 | $24.50 | 580 |
| 2021-07-30 | 27.26 | $23.80 | 2400 |
| 2021-07-29 | 27.63 | $24.50 | 2450 |
| 2021-07-28 | 27.96 | $24.70 | 1720 |
| 2021-07-27 | 28.30 | $22.70 | 300 |
| 2021-07-26 | 28.89 | $20.70 | 5910 |
| 2021-07-23 | 29.75 | $22.70 | 5010 |
| 2021-07-22 | 30.49 | $23.90 | 1430 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.36
2025-03-14
Close Price
$0.37
Vol: 7500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.21
Average
4.86
Maximum
28.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 0.36 | $0.37 | 7500 |
| 2025-03-13 | 0.36 | $0.37 | — |
| 2025-03-12 | 0.36 | $0.37 | — |
| 2025-03-11 | 0.36 | $0.37 | 1129 |
| 2025-03-10 | 0.35 | $0.38 | 50700 |
| 2025-03-07 | 0.35 | $0.40 | 5390 |
| 2025-03-06 | 0.35 | $0.38 | 55023 |
| 2025-03-05 | 0.34 | $0.33 | — |
| 2025-03-04 | 0.35 | $0.33 | 359 |
| 2025-03-03 | 0.35 | $0.34 | — |
| 2025-02-28 | 0.35 | $0.34 | — |
| 2025-02-27 | 0.35 | $0.34 | 3000 |
| 2025-02-26 | 0.35 | $0.33 | 102 |
| 2025-02-25 | 0.35 | $0.35 | 300 |
| 2025-02-24 | 0.35 | $0.36 | 2620 |
| 2025-02-21 | 0.35 | $0.35 | 13100 |
| 2025-02-20 | 0.35 | $0.36 | — |
| 2025-02-19 | 0.35 | $0.36 | — |
| 2025-02-18 | 0.35 | $0.36 | — |
| 2025-02-14 | 0.34 | $0.36 | 1185 |
| 2025-02-13 | 0.34 | $0.36 | 21751 |
| 2025-02-12 | 0.34 | $0.35 | — |
| 2025-02-11 | 0.34 | $0.35 | — |
| 2025-02-10 | 0.34 | $0.35 | 3750 |
| 2025-02-07 | 0.34 | $0.35 | — |
| 2025-02-06 | 0.33 | $0.35 | — |
| 2025-02-05 | 0.33 | $0.35 | 4000 |
| 2025-02-04 | 0.33 | $0.33 | 10650 |
| 2025-02-03 | 0.33 | $0.35 | 10330 |
| 2025-01-31 | 0.33 | $0.35 | 10600 |
| 2025-01-30 | 0.32 | $0.34 | 425 |
| 2025-01-29 | 0.32 | $0.31 | — |
| 2025-01-28 | 0.33 | $0.31 | — |
| 2025-01-27 | 0.33 | $0.31 | 681 |
| 2025-01-24 | 0.33 | $0.33 | 200 |
| 2025-01-23 | 0.33 | $0.31 | 108 |
| 2025-01-22 | 0.33 | $0.33 | 420 |
| 2025-01-21 | 0.33 | $0.32 | — |
| 2025-01-17 | 0.33 | $0.32 | 340 |
| 2025-01-16 | 0.33 | $0.32 | 430 |
| 2025-01-15 | 0.33 | $0.35 | 2500 |
| 2025-01-14 | 0.33 | $0.34 | 4000 |
| 2025-01-13 | 0.33 | $0.34 | 340 |
| 2025-01-10 | 0.33 | $0.35 | 500 |
| 2025-01-08 | 0.32 | $0.33 | — |
| 2025-01-07 | 0.32 | $0.33 | — |
| 2025-01-06 | 0.32 | $0.33 | — |
| 2025-01-03 | 0.32 | $0.33 | 20000 |
| 2025-01-02 | 0.32 | $0.34 | 818 |
| 2024-12-31 | 0.31 | $0.31 | 10065 |
| 2024-12-30 | 0.31 | $0.32 | 3533 |
| 2024-12-27 | 0.31 | $0.34 | 1002 |
| 2024-12-26 | 0.30 | $0.31 | 1985 |
| 2024-12-24 | 0.30 | $0.30 | — |
| 2024-12-23 | 0.29 | $0.30 | 100 |
| 2024-12-20 | 0.29 | $0.34 | 3759 |
| 2024-12-19 | 0.28 | $0.33 | — |
| 2024-12-18 | 0.27 | $0.33 | — |
| 2024-12-17 | 0.27 | $0.33 | — |
| 2024-12-16 | 0.26 | $0.33 | — |
| 2024-12-13 | 0.25 | $0.33 | 15009 |
| 2024-12-12 | 0.24 | $0.34 | 3505 |
| 2024-12-11 | 0.23 | $0.33 | 1001 |
| 2024-12-10 | 0.22 | $0.33 | 92783 |
| 2024-12-09 | 0.21 | $0.17 | 5651 |
| 2024-12-06 | 0.21 | $0.20 | — |
| 2024-12-05 | 0.22 | $0.20 | 500 |
| 2024-12-04 | 0.22 | $0.19 | 16108 |
| 2024-12-03 | 0.22 | $0.19 | 3000 |
| 2024-12-02 | 0.23 | $0.20 | 819 |
| 2024-11-29 | 0.23 | $0.20 | — |
| 2024-11-27 | 0.24 | $0.20 | 5000 |
| 2024-11-26 | 0.24 | $0.23 | — |
| 2024-11-25 | 0.25 | $0.23 | — |
| 2024-11-22 | 0.25 | $0.23 | 383 |
| 2024-11-21 | 0.25 | $0.24 | — |
| 2024-11-20 | 0.25 | $0.24 | — |
| 2024-11-19 | 0.26 | $0.24 | — |
| 2024-11-18 | 0.26 | $0.24 | 109 |
| 2024-11-15 | 0.26 | $0.24 | 2480 |
| 2024-11-14 | 0.26 | $0.23 | 3728 |
| 2024-11-13 | 0.27 | $0.23 | 7500 |
| 2024-11-12 | 0.27 | $0.24 | 2500 |
| 2024-11-11 | 0.27 | $0.24 | 350 |
| 2024-11-08 | 0.27 | $0.26 | — |
| 2024-11-07 | 0.27 | $0.26 | — |
| 2024-11-06 | 0.27 | $0.26 | 8385 |
| 2024-11-05 | 0.27 | $0.30 | — |
| 2024-11-04 | 0.27 | $0.30 | — |
| 2024-11-01 | 0.27 | $0.30 | — |
| 2024-10-31 | 0.26 | $0.30 | — |
| 2024-10-30 | 0.26 | $0.30 | — |
| 2024-10-29 | 0.26 | $0.30 | 2000 |
| 2024-10-28 | 0.25 | $0.30 | 2500 |
| 2024-10-25 | 0.25 | $0.24 | — |
| 2024-10-24 | 0.25 | $0.24 | — |
| 2024-10-23 | 0.25 | $0.24 | — |
| 2024-10-22 | 0.25 | $0.24 | 750 |
| 2024-10-21 | 0.26 | $0.25 | 3770 |
| 2024-10-18 | 0.26 | $0.23 | 2720 |
| 2024-10-17 | 0.26 | $0.23 | 436 |
| 2024-10-16 | 0.26 | $0.27 | 300 |
| 2024-10-15 | 0.26 | $0.23 | — |
| 2024-10-14 | 0.27 | $0.23 | 3090 |
| 2024-10-11 | 0.27 | $0.24 | 554 |
| 2024-10-10 | 0.27 | $0.28 | — |
| 2024-10-09 | 0.27 | $0.28 | — |
| 2024-10-08 | 0.27 | $0.28 | — |
| 2024-10-07 | 0.27 | $0.28 | — |
| 2024-10-04 | 0.27 | $0.28 | — |
| 2024-10-03 | 0.27 | $0.28 | — |
| 2024-10-02 | 0.26 | $0.28 | — |
| 2024-10-01 | 0.26 | $0.28 | 10000 |
| 2024-09-30 | 0.26 | $0.27 | — |
| 2024-09-27 | 0.26 | $0.27 | 6000 |
| 2024-09-26 | 0.26 | $0.29 | 1970 |
| 2024-09-25 | 0.25 | $0.28 | 3001 |
| 2024-09-24 | 0.25 | $0.27 | 453 |
| 2024-09-23 | 0.25 | $0.27 | 10522 |
| 2024-09-20 | 0.25 | $0.24 | 100 |
| 2024-09-19 | 0.25 | $0.25 | 518 |
| 2024-09-18 | 0.25 | $0.25 | 1502 |
| 2024-09-17 | 0.25 | $0.24 | — |
| 2024-09-16 | 0.25 | $0.24 | — |
| 2024-09-13 | 0.25 | $0.24 | 900 |
| 2024-09-12 | 0.25 | $0.22 | 51837 |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | 201 |
| 2024-09-09 | 0.25 | $0.25 | 3500 |
| 2024-09-06 | 0.25 | $0.24 | — |
| 2024-09-05 | 0.25 | $0.24 | — |
| 2024-09-04 | 0.25 | $0.24 | 1405 |
| 2024-09-03 | 0.26 | $0.26 | 2559 |
| 2024-08-30 | 0.26 | $0.24 | — |
| 2024-08-29 | 0.26 | $0.24 | 1000 |
| 2024-08-28 | 0.26 | $0.26 | — |
| 2024-08-27 | 0.26 | $0.26 | 2000 |
| 2024-08-26 | 0.26 | $0.27 | 2550 |
| 2024-08-23 | 0.26 | $0.26 | 228 |
| 2024-08-22 | 0.25 | $0.24 | 1579 |
| 2024-08-21 | 0.26 | $0.28 | 135 |
| 2024-08-20 | 0.25 | $0.26 | 9010 |
| 2024-08-19 | 0.25 | $0.27 | — |
| 2024-08-16 | 0.25 | $0.27 | 1100 |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | — |
| 2024-08-13 | 0.25 | $0.25 | — |
| 2024-08-12 | 0.26 | $0.25 | 4500 |
| 2024-08-09 | 0.26 | $0.22 | — |
| 2024-08-08 | 0.26 | $0.22 | — |
| 2024-08-07 | 0.27 | $0.22 | — |
| 2024-08-06 | 0.27 | $0.22 | — |
| 2024-08-05 | 0.28 | $0.22 | 6046 |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.30 | $0.29 | — |
| 2024-07-29 | 0.30 | $0.29 | 13391 |
| 2024-07-26 | 0.30 | $0.27 | — |
| 2024-07-25 | 0.31 | $0.27 | 3770 |
| 2024-07-24 | 0.31 | $0.27 | — |
| 2024-07-23 | 0.32 | $0.27 | — |
| 2024-07-22 | 0.33 | $0.27 | — |
| 2024-07-19 | 0.33 | $0.27 | 669 |
| 2024-07-18 | 0.34 | $0.30 | 10567 |
| 2024-07-17 | 0.35 | $0.28 | 302 |
| 2024-07-16 | 0.35 | $0.33 | — |
| 2024-07-15 | 0.36 | $0.33 | — |
| 2024-07-12 | 0.36 | $0.33 | — |
| 2024-07-11 | 0.36 | $0.33 | 505 |
| 2024-07-10 | 0.36 | $0.38 | — |
| 2024-07-09 | 0.36 | $0.38 | — |
| 2024-07-08 | 0.36 | $0.38 | — |
| 2024-07-05 | 0.35 | $0.38 | — |
| 2024-07-03 | 0.35 | $0.38 | — |
| 2024-07-02 | 0.34 | $0.38 | 2500 |
| 2024-07-01 | 0.34 | $0.33 | 4000 |
| 2024-06-28 | 0.34 | $0.38 | — |
| 2024-06-27 | 0.33 | $0.38 | — |
| 2024-06-26 | 0.33 | $0.38 | 6226 |
| 2024-06-25 | 0.32 | $0.36 | 200 |
| 2024-06-24 | 0.32 | $0.31 | — |
| 2024-06-21 | 0.32 | $0.31 | 117720 |
| 2024-06-20 | 0.32 | $0.35 | 9013 |
| 2024-06-18 | 0.32 | $0.33 | — |
| 2024-06-17 | 0.32 | $0.33 | 3002 |
| 2024-06-14 | 0.32 | $0.31 | — |
| 2024-06-13 | 0.32 | $0.31 | 256 |
| 2024-06-12 | 0.32 | $0.29 | — |
| 2024-06-11 | 0.32 | $0.29 | 39000 |
| 2024-06-10 | 0.32 | $0.27 | 110 |
| 2024-06-07 | 0.33 | $0.36 | — |
| 2024-06-06 | 0.32 | $0.36 | 1721 |
| 2024-06-05 | 0.32 | $0.34 | 450 |
| 2024-06-04 | 0.32 | $0.31 | — |
| 2024-06-03 | 0.32 | $0.31 | — |
| 2024-05-31 | 0.32 | $0.31 | — |
| 2024-05-30 | 0.32 | $0.31 | — |
| 2024-05-29 | 0.32 | $0.31 | — |
| 2024-05-28 | 0.33 | $0.31 | — |
| 2024-05-24 | 0.33 | $0.31 | — |
| 2024-05-23 | 0.33 | $0.31 | 103 |
| 2024-05-22 | 0.33 | $0.32 | 50002 |
| 2024-05-21 | 0.34 | $0.33 | 704 |
| 2024-05-20 | 0.34 | $0.33 | — |
| 2024-05-17 | 0.34 | $0.33 | 11503 |
| 2024-05-16 | 0.34 | $0.33 | — |
| 2024-05-15 | 0.34 | $0.33 | 25550 |
| 2024-05-14 | 0.34 | $0.33 | — |
| 2024-05-13 | 0.35 | $0.33 | — |
| 2024-05-10 | 0.35 | $0.33 | — |
| 2024-05-09 | 0.35 | $0.33 | 17800 |
| 2024-05-08 | 0.35 | $0.35 | — |
| 2024-05-07 | 0.35 | $0.35 | 8984 |
| 2024-05-06 | 0.35 | $0.35 | 4227 |
| 2024-05-03 | 0.35 | $0.36 | — |
| 2024-05-02 | 0.35 | $0.36 | 438 |
| 2024-05-01 | 0.35 | $0.38 | — |
| 2024-04-30 | 0.35 | $0.38 | — |
| 2024-04-29 | 0.34 | $0.38 | 8280 |
| 2024-04-26 | 0.34 | $0.37 | 165 |
| 2024-04-25 | 0.34 | $0.32 | — |
| 2024-04-24 | 0.34 | $0.32 | 260 |
| 2024-04-23 | 0.34 | $0.36 | — |
| 2024-04-22 | 0.33 | $0.36 | 502 |
| 2024-04-19 | 0.33 | $0.33 | — |
| 2024-04-18 | 0.33 | $0.33 | 1700 |
| 2024-04-17 | 0.33 | $0.36 | — |
| 2024-04-16 | 0.32 | $0.36 | 50843 |
| 2024-04-15 | 0.32 | $0.34 | 52900 |
| 2024-04-12 | 0.31 | $0.34 | 105941 |
| 2024-04-11 | 0.31 | $0.34 | 10534 |
| 2024-04-10 | 0.31 | $0.34 | 30021 |
| 2024-04-09 | 0.30 | $0.32 | 10584 |
| 2024-04-08 | 0.30 | $0.31 | — |
| 2024-04-05 | 0.30 | $0.31 | 67900 |
| 2024-04-04 | 0.30 | $0.31 | — |
| 2024-04-03 | 0.29 | $0.31 | 6500 |
| 2024-04-02 | 0.29 | $0.32 | 3212 |
| 2024-04-01 | 0.29 | $0.33 | — |
| 2024-03-28 | 0.28 | $0.33 | 2501 |
| 2024-03-27 | 0.28 | $0.28 | — |
| 2024-03-26 | 0.27 | $0.28 | — |
| 2024-03-25 | 0.27 | $0.28 | 5000 |
| 2024-03-22 | 0.27 | $0.29 | 6300 |
| 2024-03-21 | 0.27 | $0.25 | — |
| 2024-03-20 | 0.27 | $0.25 | — |
| 2024-03-19 | 0.26 | $0.25 | 260 |
| 2024-03-18 | 0.26 | $0.33 | 3000 |
| 2024-03-15 | 0.25 | $0.32 | 12329 |
| 2024-03-14 | 0.25 | $0.29 | — |
| 2024-03-13 | 0.24 | $0.29 | 10550 |
| 2024-03-12 | 0.23 | $0.28 | 26000 |
| 2024-03-11 | 0.23 | $0.28 | 21161 |
| 2024-03-08 | 0.22 | $0.26 | 31170 |
| 2024-03-07 | 0.22 | $0.25 | — |
| 2024-03-06 | 0.22 | $0.25 | — |
| 2024-03-05 | 0.21 | $0.25 | 1900 |
| 2024-03-04 | 0.21 | $0.26 | 15068 |
| 2024-03-01 | 0.21 | $0.21 | 1150 |
| 2024-02-29 | 0.21 | $0.21 | 2800 |
| 2024-02-28 | 0.21 | $0.19 | — |
| 2024-02-27 | 0.21 | $0.19 | — |
| 2024-02-26 | 0.21 | $0.19 | 824 |
| 2024-02-23 | 0.22 | $0.19 | — |
| 2024-02-22 | 0.22 | $0.19 | 6007 |
| 2024-02-21 | 0.23 | $0.20 | 18004 |
| 2024-02-20 | 0.23 | $0.21 | 413 |
| 2024-02-16 | 0.23 | $0.22 | 114 |
| 2024-02-15 | 0.23 | $0.21 | 832 |
| 2024-02-14 | 0.24 | $0.21 | 644 |
| 2024-02-13 | 0.24 | $0.23 | — |
| 2024-02-12 | 0.24 | $0.23 | — |
| 2024-02-09 | 0.24 | $0.23 | 807 |
| 2024-02-08 | 0.25 | $0.26 | — |
| 2024-02-07 | 0.25 | $0.26 | 12315 |
| 2024-02-06 | 0.25 | $0.23 | 9119 |
| 2024-02-05 | 0.25 | $0.23 | 3458 |
| 2024-02-02 | 0.26 | $0.22 | — |
| 2024-02-01 | 0.26 | $0.22 | 119404 |
| 2024-01-31 | 0.27 | $0.25 | 18500 |
| 2024-01-30 | 0.27 | $0.26 | 22035 |
| 2024-01-29 | 0.27 | $0.23 | 7550 |
| 2024-01-26 | 0.28 | $0.26 | 10420 |
| 2024-01-25 | 0.28 | $0.23 | — |
| 2024-01-24 | 0.29 | $0.23 | 1755 |
| 2024-01-23 | 0.29 | $0.25 | 1000 |
| 2024-01-22 | 0.30 | $0.28 | 2556 |
| 2024-01-19 | 0.30 | $0.25 | 59000 |
| 2024-01-18 | 0.30 | $0.30 | — |
| 2024-01-17 | 0.30 | $0.30 | — |
| 2024-01-16 | 0.30 | $0.30 | — |
| 2024-01-12 | 0.30 | $0.30 | 25850 |
| 2024-01-11 | 0.30 | $0.31 | — |
| 2024-01-10 | 0.29 | $0.31 | 7000 |
| 2024-01-09 | 0.29 | $0.33 | 5151 |
| 2024-01-08 | 0.29 | $0.31 | — |
| 2024-01-05 | 0.29 | $0.31 | 6500 |
| 2024-01-04 | 0.29 | $0.30 | — |
| 2024-01-03 | 0.29 | $0.30 | 5701 |
| 2024-01-02 | 0.29 | $0.29 | 1505 |
| 2023-12-29 | 0.29 | $0.28 | 5612 |
| 2023-12-28 | 0.29 | $0.30 | 1203 |
| 2023-12-27 | 0.30 | $0.28 | 17137 |
| 2023-12-26 | 0.30 | $0.25 | 682 |
| 2023-12-22 | 0.31 | $0.28 | 3101 |
| 2023-12-21 | 0.31 | $0.27 | 9277 |
| 2023-12-20 | 0.32 | $0.27 | — |
| 2023-12-19 | 0.33 | $0.27 | 8205 |
| 2023-12-18 | 0.33 | $0.28 | 9104 |
| 2023-12-15 | 0.34 | $0.29 | 2241 |
| 2023-12-14 | 0.35 | $0.30 | 25380 |
| 2023-12-13 | 0.35 | $0.29 | 10931 |
| 2023-12-12 | 0.36 | $0.34 | 1400 |
| 2023-12-11 | 0.36 | $0.33 | 2768 |
| 2023-12-08 | 0.36 | $0.35 | — |
| 2023-12-07 | 0.36 | $0.35 | 505 |
| 2023-12-06 | 0.36 | $0.35 | 3021 |
| 2023-12-05 | 0.35 | $0.39 | — |
| 2023-12-04 | 0.35 | $0.39 | 1754 |
| 2023-12-01 | 0.34 | $0.37 | 9810 |
| 2023-11-30 | 0.33 | $0.41 | 1201 |
| 2023-11-29 | 0.32 | $0.41 | 2502 |
| 2023-11-28 | 0.31 | $0.41 | 34865 |
| 2023-11-27 | 0.30 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | 125 |
| 2023-11-22 | 0.29 | $0.36 | 300 |
| 2023-11-21 | 0.29 | $0.33 | 2807 |
| 2023-11-20 | 0.28 | $0.36 | 100 |
| 2023-11-17 | 0.27 | $0.36 | 3019 |
| 2023-11-16 | 0.26 | $0.33 | 11960 |
| 2023-11-15 | 0.26 | $0.30 | 8705 |
| 2023-11-14 | 0.25 | $0.27 | 11081 |
| 2023-11-13 | 0.25 | $0.24 | 5500 |
| 2023-11-10 | 0.25 | $0.26 | 67850 |
| 2023-11-09 | 0.25 | $0.22 | 520 |
| 2023-11-08 | 0.26 | $0.22 | 1900 |
| 2023-11-07 | 0.26 | $0.23 | 9000 |
| 2023-11-06 | 0.26 | $0.24 | 5000 |
| 2023-11-03 | 0.26 | $0.22 | 268 |
| 2023-11-02 | 0.27 | $0.25 | 512 |
| 2023-11-01 | 0.27 | $0.27 | 7702 |
| 2023-10-31 | 0.27 | $0.26 | 38566 |
| 2023-10-30 | 0.27 | $0.33 | 1001 |
| 2023-10-27 | 0.26 | $0.30 | 5490 |
| 2023-10-26 | 0.26 | $0.29 | 10000 |
| 2023-10-25 | 0.25 | $0.25 | 250 |
| 2023-10-24 | 0.25 | $0.25 | 208 |
| 2023-10-23 | 0.25 | $0.29 | 5719 |
| 2023-10-20 | 0.25 | $0.27 | 3505 |
| 2023-10-19 | 0.25 | $0.26 | 139 |
| 2023-10-18 | 0.25 | $0.25 | 199 |
| 2023-10-17 | 0.25 | $0.25 | 21704 |
| 2023-10-16 | 0.25 | $0.22 | 79494 |
| 2023-10-13 | 0.26 | $0.23 | 1007 |
| 2023-10-12 | 0.26 | $0.23 | 83697 |
| 2023-10-11 | 0.27 | $0.22 | 11195 |
| 2023-10-10 | 0.27 | $0.25 | — |
| 2023-10-09 | 0.28 | $0.25 | — |
| 2023-10-06 | 0.28 | $0.25 | 54480 |
| 2023-10-05 | 0.29 | $0.34 | 163 |
| 2023-10-04 | 0.28 | $0.26 | 1270 |
| 2023-10-03 | 0.28 | $0.26 | — |
| 2023-10-02 | 0.29 | $0.26 | 950 |
| 2023-09-29 | 0.29 | $0.26 | 2513 |
| 2023-09-28 | 0.30 | $0.26 | 2100 |
| 2023-09-27 | 0.30 | $0.26 | 5533 |
| 2023-09-26 | 0.31 | $0.26 | 11086 |
| 2023-09-25 | 0.32 | $0.29 | 30702 |
| 2023-09-22 | 0.32 | $0.30 | 3590 |
| 2023-09-21 | 0.32 | $0.30 | 2003 |
| 2023-09-20 | 0.33 | $0.34 | — |
| 2023-09-19 | 0.33 | $0.34 | 63 |
| 2023-09-18 | 0.33 | $0.30 | 1277 |
| 2023-09-15 | 0.34 | $0.30 | 3000 |
| 2023-09-14 | 0.35 | $0.30 | 10000 |
| 2023-09-13 | 0.35 | $0.33 | 14064 |
| 2023-09-12 | 0.36 | $0.28 | — |
| 2023-09-11 | 0.37 | $0.28 | 3510 |
| 2023-09-08 | 0.38 | $0.30 | 7059 |
| 2023-09-07 | 0.39 | $0.33 | 5178 |
| 2023-09-06 | 0.40 | $0.38 | 3401 |
| 2023-09-05 | 0.40 | $0.38 | 1446 |
| 2023-09-01 | 0.40 | $0.38 | 15005 |
| 2023-08-31 | 0.41 | $0.36 | 15943 |
| 2023-08-30 | 0.41 | $0.38 | 7341 |
| 2023-08-29 | 0.42 | $0.38 | 3471 |
| 2023-08-28 | 0.42 | $0.37 | 3520 |
| 2023-08-25 | 0.42 | $0.41 | 248 |
| 2023-08-24 | 0.43 | $0.46 | — |
| 2023-08-23 | 0.42 | $0.46 | 3502 |
| 2023-08-22 | 0.42 | $0.46 | 800 |
| 2023-08-21 | 0.41 | $0.40 | 16430 |
| 2023-08-18 | 0.42 | $0.38 | — |
| 2023-08-17 | 0.42 | $0.38 | 35 |
| 2023-08-16 | 0.43 | $0.41 | 17 |
| 2023-08-15 | 0.43 | $0.50 | — |
| 2023-08-14 | 0.42 | $0.50 | 9351 |
| 2023-08-11 | 0.41 | $0.38 | 2481 |
| 2023-08-10 | 0.42 | $0.40 | 9348 |
| 2023-08-09 | 0.42 | $0.40 | 449 |
| 2023-08-08 | 0.42 | $0.40 | 12223 |
| 2023-08-07 | 0.43 | $0.42 | 1580 |
| 2023-08-04 | 0.43 | $0.40 | — |
| 2023-08-03 | 0.43 | $0.40 | 1000 |
| 2023-08-02 | 0.44 | $0.41 | 5800 |
| 2023-08-01 | 0.44 | $0.41 | 1550 |
| 2023-07-31 | 0.44 | $0.49 | 6255 |
| 2023-07-28 | 0.44 | $0.41 | 134 |
| 2023-07-27 | 0.44 | $0.45 | 2006 |
| 2023-07-26 | 0.44 | $0.40 | 9946 |
| 2023-07-25 | 0.45 | $0.41 | 23300 |
| 2023-07-24 | 0.45 | $0.45 | 15000 |
| 2023-07-21 | 0.45 | $0.42 | 10501 |
| 2023-07-20 | 0.46 | $0.42 | 2511 |
| 2023-07-19 | 0.46 | $0.47 | 8500 |
| 2023-07-18 | 0.46 | $0.48 | 400 |
| 2023-07-17 | 0.46 | $0.44 | 25246 |
| 2023-07-14 | 0.46 | $0.43 | 5410 |
| 2023-07-13 | 0.47 | $0.45 | 5068 |
| 2023-07-12 | 0.47 | $0.45 | 15037 |
| 2023-07-11 | 0.47 | $0.45 | 2773 |
| 2023-07-10 | 0.47 | $0.47 | 2226 |
| 2023-07-07 | 0.47 | $0.50 | 3000 |
| 2023-07-06 | 0.47 | $0.42 | 2402 |
| 2023-07-05 | 0.48 | $0.48 | 1410 |
| 2023-07-03 | 0.48 | $0.47 | 38871 |
| 2023-06-30 | 0.48 | $0.47 | 12249 |
| 2023-06-29 | 0.48 | $0.45 | 10203 |
| 2023-06-28 | 0.48 | $0.53 | 13347 |
| 2023-06-27 | 0.48 | $0.48 | 1634 |
| 2023-06-26 | 0.48 | $0.44 | 2999 |
| 2023-06-23 | 0.48 | $0.44 | 2500 |
| 2023-06-22 | 0.48 | $0.46 | 7300 |
| 2023-06-21 | 0.49 | $0.47 | 6950 |
| 2023-06-20 | 0.49 | $0.50 | 2505 |
| 2023-06-16 | 0.49 | $0.53 | 5568 |
| 2023-06-15 | 0.49 | $0.50 | 7811 |
| 2023-06-14 | 0.49 | $0.48 | 2439 |
| 2023-06-13 | 0.49 | $0.45 | 12275 |
| 2023-06-12 | 0.50 | $0.48 | 6006 |
| 2023-06-09 | 0.50 | $0.51 | 7190 |
| 2023-06-08 | 0.50 | $0.49 | 4791 |
| 2023-06-07 | 0.50 | $0.46 | 1965 |
| 2023-06-06 | 0.51 | $0.45 | 29946 |
| 2023-06-05 | 0.51 | $0.51 | 2289 |
| 2023-06-02 | 0.52 | $0.50 | 3074 |
| 2023-06-01 | 0.52 | $0.45 | 11010 |
| 2023-05-31 | 0.53 | $0.48 | 302 |
| 2023-05-30 | 0.54 | $0.53 | 679 |
| 2023-05-26 | 0.54 | $0.52 | 14290 |
| 2023-05-25 | 0.54 | $0.51 | 14112 |
| 2023-05-24 | 0.55 | $0.51 | 10418 |
| 2023-05-23 | 0.56 | $0.54 | 3260 |
| 2023-05-22 | 0.56 | $0.51 | 410 |
| 2023-05-19 | 0.57 | $0.53 | 8400 |
| 2023-05-18 | 0.58 | $0.53 | 2520 |
| 2023-05-17 | 0.59 | $0.55 | 4010 |
| 2023-05-16 | 0.59 | $0.59 | 2400 |
| 2023-05-15 | 0.60 | $0.56 | 1890 |
| 2023-05-12 | 0.60 | $0.53 | 14094 |
| 2023-05-11 | 0.61 | $0.50 | 15884 |
| 2023-05-10 | 0.63 | $0.55 | — |
| 2023-05-09 | 0.64 | $0.55 | 12957 |
| 2023-05-08 | 0.65 | $0.61 | 7759 |
| 2023-05-05 | 0.65 | $0.61 | 1400 |
| 2023-05-04 | 0.66 | $0.63 | 26263 |
| 2023-05-03 | 0.66 | $0.60 | — |
| 2023-05-02 | 0.67 | $0.60 | 7632 |
| 2023-05-01 | 0.68 | $0.73 | 29427 |
| 2023-04-28 | 0.67 | $0.74 | 8079 |
| 2023-04-27 | 0.66 | $0.68 | 14698 |
| 2023-04-26 | 0.66 | $0.63 | 10160 |
| 2023-04-25 | 0.66 | $0.62 | 15950 |
| 2023-04-24 | 0.67 | $0.59 | 4601 |
| 2023-04-21 | 0.67 | $0.64 | 4954 |
| 2023-04-20 | 0.68 | $0.66 | 8376 |
| 2023-04-19 | 0.68 | $0.70 | 14851 |
| 2023-04-18 | 0.67 | $0.69 | 2250 |
| 2023-04-17 | 0.66 | $0.73 | 6325 |
| 2023-04-14 | 0.66 | $0.72 | 14223 |
| 2023-04-13 | 0.65 | $0.71 | 4935 |
| 2023-04-12 | 0.64 | $0.69 | 13665 |
| 2023-04-11 | 0.64 | $0.70 | 8015 |
| 2023-04-10 | 0.63 | $0.63 | 22111 |
| 2023-04-06 | 0.63 | $0.75 | 15710 |
| 2023-04-05 | 0.62 | $0.66 | 2288 |
| 2023-04-04 | 0.61 | $0.60 | 4100 |
| 2023-04-03 | 0.61 | $0.60 | 12777 |
| 2023-03-31 | 0.61 | $0.62 | 2352 |
| 2023-03-30 | 0.61 | $0.60 | 200 |
| 2023-03-29 | 0.61 | $0.59 | 1105 |
| 2023-03-28 | 0.61 | $0.67 | 5534 |
| 2023-03-27 | 0.60 | $0.59 | 11265 |
| 2023-03-24 | 0.60 | $0.60 | 1165 |
| 2023-03-23 | 0.60 | $0.58 | 12670 |
| 2023-03-22 | 0.60 | $0.59 | 19982 |
| 2023-03-21 | 0.60 | $0.55 | 22369 |
| 2023-03-20 | 0.60 | $0.63 | 39330 |
| 2023-03-17 | 0.60 | $0.80 | 66827 |
| 2023-03-16 | 0.57 | $0.70 | 49068 |
| 2023-03-15 | 0.56 | $0.63 | 26270 |
| 2023-03-14 | 0.55 | $0.61 | 27709 |
| 2023-03-13 | 0.54 | $0.59 | 12803 |
| 2023-03-10 | 0.53 | $0.50 | 6511 |
| 2023-03-09 | 0.53 | $0.55 | 12005 |
| 2023-03-08 | 0.52 | $0.55 | 21600 |
| 2023-03-07 | 0.51 | $0.55 | 4109 |
| 2023-03-06 | 0.50 | $0.59 | 22506 |
| 2023-03-03 | 0.49 | $0.52 | 18005 |
| 2023-03-02 | 0.48 | $0.55 | 18850 |
| 2023-03-01 | 0.47 | $0.58 | 25885 |
| 2023-02-28 | 0.45 | $0.60 | 55453 |
| 2023-02-27 | 0.43 | $0.55 | 41618 |
| 2023-02-24 | 0.42 | $0.49 | 32670 |
| 2023-02-23 | 0.41 | $0.48 | 10689 |
| 2023-02-22 | 0.40 | $0.54 | 5077 |
| 2023-02-21 | 0.39 | $0.51 | 26755 |
| 2023-02-17 | 0.37 | $0.52 | 49287 |
| 2023-02-16 | 0.36 | $0.41 | 35630 |
| 2023-02-15 | 0.36 | $0.33 | 9512 |
| 2023-02-14 | 0.36 | $0.34 | 2009 |
| 2023-02-13 | 0.37 | $0.36 | 212 |
| 2023-02-10 | 0.37 | $0.34 | 100 |
| 2023-02-09 | 0.38 | $0.31 | 15 |
| 2023-02-08 | 0.39 | $0.29 | 46672 |
| 2023-02-07 | 0.40 | $0.36 | 1302 |
| 2023-02-06 | 0.41 | $0.34 | 130 |
| 2023-02-03 | 0.42 | $0.37 | 12991 |
| 2023-02-02 | 0.43 | $0.37 | 500 |
| 2023-02-01 | 0.44 | $0.38 | 9471 |
| 2023-01-31 | 0.45 | $0.38 | 5100 |
| 2023-01-30 | 0.46 | $0.42 | 9639 |
| 2023-01-27 | 0.47 | $0.38 | 3300 |
| 2023-01-26 | 0.48 | $0.40 | 600 |
| 2023-01-25 | 0.49 | $0.42 | 2650 |
| 2023-01-24 | 0.49 | $0.38 | 58562 |
| 2023-01-23 | 0.50 | $0.45 | 7650 |
| 2023-01-20 | 0.50 | $0.53 | 8450 |
| 2023-01-19 | 0.50 | $0.45 | 2100 |
| 2023-01-18 | 0.50 | $0.52 | 3100 |
| 2023-01-17 | 0.50 | $0.50 | 9001 |
| 2023-01-13 | 0.49 | $0.50 | 160 |
| 2023-01-12 | 0.49 | $0.52 | 296 |
| 2023-01-11 | 0.48 | $0.57 | 176 |
| 2023-01-10 | 0.47 | $0.61 | 1611 |
| 2023-01-09 | 0.45 | $0.58 | 2833 |
| 2023-01-06 | 0.44 | $0.51 | 15114 |
| 2023-01-05 | 0.43 | $0.50 | 2521 |
| 2023-01-04 | 0.42 | $0.50 | 9578 |
| 2023-01-03 | 0.41 | $0.50 | 20691 |
| 2022-12-30 | 0.40 | $0.38 | 2316 |
| 2022-12-29 | 0.41 | $0.42 | 313 |
| 2022-12-28 | 0.41 | $0.44 | 287 |
| 2022-12-27 | 0.41 | $0.38 | 2002 |
| 2022-12-23 | 0.41 | $0.40 | 5191 |
| 2022-12-22 | 0.41 | $0.39 | 3577 |
| 2022-12-21 | 0.41 | $0.41 | 3302 |
| 2022-12-20 | 0.41 | $0.41 | 7530 |
| 2022-12-19 | 0.41 | $0.39 | 2432 |
| 2022-12-16 | 0.41 | $0.39 | 3629 |
| 2022-12-15 | 0.41 | $0.40 | 1248 |
| 2022-12-14 | 0.41 | $0.39 | 32 |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.41 | $0.41 | 7407 |
| 2022-12-09 | 0.41 | $0.42 | 2200 |
| 2022-12-08 | 0.41 | $0.43 | 7362 |
| 2022-12-07 | 0.40 | $0.43 | 1500 |
| 2022-12-06 | 0.40 | $0.44 | 18368 |
| 2022-12-05 | 0.39 | $0.49 | 4293 |
| 2022-12-02 | 0.38 | $0.48 | 1805 |
| 2022-12-01 | 0.37 | $0.44 | 1960 |
| 2022-11-30 | 0.36 | $0.40 | 3676 |
| 2022-11-29 | 0.36 | $0.33 | 1105 |
| 2022-11-28 | 0.36 | $0.35 | 6000 |
| 2022-11-25 | 0.37 | $0.37 | — |
| 2022-11-23 | 0.37 | $0.37 | 2300 |
| 2022-11-22 | 0.37 | $0.36 | 8041 |
| 2022-11-21 | 0.37 | $0.35 | 3671 |
| 2022-11-18 | 0.38 | $0.38 | 600 |
| 2022-11-17 | 0.38 | $0.35 | 11600 |
| 2022-11-16 | 0.39 | $0.35 | 10452 |
| 2022-11-15 | 0.40 | $0.38 | 601 |
| 2022-11-14 | 0.41 | $0.33 | 33115 |
| 2022-11-11 | 0.42 | $0.35 | 71207 |
| 2022-11-10 | 0.43 | $0.35 | 12494 |
| 2022-11-09 | 0.44 | $0.38 | 4318 |
| 2022-11-08 | 0.46 | $0.38 | 25135 |
| 2022-11-07 | 0.47 | $0.35 | 6951 |
| 2022-11-04 | 0.48 | $0.45 | 15055 |
| 2022-11-03 | 0.49 | $0.40 | 305 |
| 2022-11-02 | 0.50 | $0.41 | 26542 |
| 2022-11-01 | 0.51 | $0.36 | 1235 |
| 2022-10-31 | 0.52 | $0.35 | 7046 |
| 2022-10-28 | 0.54 | $0.40 | 39516 |
| 2022-10-27 | 0.55 | $0.45 | 505 |
| 2022-10-26 | 0.55 | $0.64 | 1904 |
| 2022-10-25 | 0.54 | $0.64 | 218 |
| 2022-10-24 | 0.52 | $0.57 | 658 |
| 2022-10-21 | 0.51 | $0.70 | 40353 |
| 2022-10-20 | 0.49 | $0.51 | 1200 |
| 2022-10-19 | 0.48 | $0.45 | 6330 |
| 2022-10-18 | 0.48 | $0.58 | 500 |
| 2022-10-17 | 0.47 | $0.59 | 7911 |
| 2022-10-14 | 0.45 | $0.58 | 31196 |
| 2022-10-13 | 0.43 | $0.50 | 8944 |
| 2022-10-12 | 0.41 | $0.49 | 20400 |
| 2022-10-11 | 0.39 | $0.49 | 5801 |
| 2022-10-10 | 0.37 | $0.53 | 20680 |
| 2022-10-07 | 0.35 | $0.45 | 30431 |
| 2022-10-06 | 0.33 | $0.49 | 19830 |
| 2022-10-05 | 0.30 | $0.47 | 31740 |
| 2022-10-04 | 0.28 | $0.42 | 1900 |
| 2022-10-03 | 0.26 | $0.43 | 39755 |
| 2022-09-30 | 0.26 | $0.33 | 2100 |
| 2022-09-29 | 0.29 | $0.35 | — |
| 2022-09-28 | 0.34 | $0.35 | 10593 |
| 2022-09-27 | 0.40 | $0.29 | 5513 |
| 2022-09-26 | 0.50 | $0.32 | 200 |
| 2022-09-23 | 0.59 | $0.34 | 40 |
| 2022-09-22 | 0.69 | $0.39 | — |
| 2022-09-21 | 0.82 | $0.39 | — |
| 2022-09-20 | 0.96 | $0.04 | 1.1M |
| 2022-09-19 | 1.17 | $0.04 | 190000 |
| 2022-09-16 | 1.39 | $0.04 | 2.5M |
| 2022-09-15 | 1.65 | $0.05 | 1.3M |
| 2022-09-14 | 1.92 | $0.05 | 530000 |
| 2022-09-13 | 2.20 | $0.05 | 40000 |
| 2022-09-12 | 2.51 | $0.05 | 451000 |
| 2022-09-09 | 2.84 | $0.05 | 128000 |
| 2022-09-08 | 3.19 | $0.04 | 508000 |
| 2022-09-07 | 3.58 | $0.47 | — |
| 2022-09-06 | 3.95 | $0.47 | — |
| 2022-09-02 | 4.35 | $4.70 | 4160 |
| 2022-09-01 | 4.36 | $4.18 | 5960 |
| 2022-08-31 | 4.42 | $4.08 | 2700 |
| 2022-08-30 | 4.50 | $4.80 | 31520 |
| 2022-08-29 | 4.51 | $4.50 | 29010 |
| 2022-08-26 | 4.57 | $0.46 | — |
| 2022-08-25 | 5.04 | $4.59 | 8930 |
| 2022-08-24 | 5.12 | $4.75 | 16800 |
| 2022-08-23 | 5.19 | $4.75 | 14390 |
| 2022-08-22 | 5.27 | $5.50 | 8500 |
| 2022-08-19 | 5.27 | $5.10 | 100 |
| 2022-08-18 | 5.32 | $5.50 | 6270 |
| 2022-08-17 | 5.30 | $4.93 | 600 |
| 2022-08-16 | 5.34 | $0.53 | — |
| 2022-08-15 | 5.83 | $5.30 | 3450 |
| 2022-08-12 | 5.88 | $5.95 | 12600 |
| 2022-08-11 | 5.86 | $5.50 | 6530 |
| 2022-08-10 | 5.89 | $5.70 | 400 |
| 2022-08-09 | 5.90 | $6.38 | 7820 |
| 2022-08-08 | 5.85 | $6.35 | 12540 |
| 2022-08-05 | 5.80 | $6.20 | 150 |
| 2022-08-04 | 5.76 | $5.15 | 7480 |
| 2022-08-03 | 5.83 | $6.30 | 6540 |
| 2022-08-02 | 5.80 | $6.00 | 4130 |
| 2022-08-01 | 5.79 | $6.79 | 1000 |
| 2022-07-29 | 5.71 | $6.30 | 8740 |
| 2022-07-28 | 5.69 | $5.70 | 5230 |
| 2022-07-27 | 5.72 | $6.31 | 10680 |
| 2022-07-26 | 5.70 | $5.67 | 1290 |
| 2022-07-25 | 5.75 | $5.34 | 3100 |
| 2022-07-22 | 5.85 | $5.61 | 9390 |
| 2022-07-21 | 5.94 | $0.59 | — |
| 2022-07-20 | 6.54 | $5.92 | 29400 |
| 2022-07-19 | 6.65 | $6.48 | 3520 |
| 2022-07-18 | 6.73 | $7.00 | 21510 |
| 2022-07-15 | 6.77 | $5.69 | 20100 |
| 2022-07-14 | 6.97 | $6.60 | 200 |
| 2022-07-13 | 7.09 | $6.40 | 8010 |
| 2022-07-12 | 7.24 | $6.16 | 31650 |
| 2022-07-11 | 7.42 | $6.05 | 10750 |
| 2022-07-08 | 7.62 | $6.23 | 8560 |
| 2022-07-07 | 7.81 | $6.94 | 800 |
| 2022-07-06 | 7.94 | $6.59 | 1140 |
| 2022-07-05 | 8.10 | $6.59 | 11550 |
| 2022-07-01 | 8.26 | $7.15 | 5240 |
| 2022-06-30 | 8.37 | $7.09 | 24770 |
| 2022-06-29 | 8.49 | $7.10 | 250 |
| 2022-06-28 | 8.62 | $7.00 | 3510 |
| 2022-06-27 | 8.76 | $8.00 | 30 |
| 2022-06-24 | 8.80 | $8.00 | 12400 |
| 2022-06-23 | 8.84 | $8.21 | 10500 |
| 2022-06-22 | 8.86 | $8.64 | 7890 |
| 2022-06-21 | 8.84 | $10.00 | 40610 |
| 2022-06-17 | 8.69 | $10.90 | 32900 |
| 2022-06-16 | 8.44 | $10.50 | 20880 |
| 2022-06-15 | 8.21 | $10.90 | 59520 |
| 2022-06-14 | 7.94 | $8.99 | 14440 |
| 2022-06-13 | 7.84 | $8.25 | 3260 |
| 2022-06-10 | 7.82 | $8.21 | 1440 |
| 2022-06-09 | 7.81 | $7.77 | 52080 |
| 2022-06-08 | 7.84 | $7.75 | 1860 |
| 2022-06-07 | 7.88 | $7.33 | 1300 |
| 2022-06-06 | 7.97 | $6.76 | 240 |
| 2022-06-03 | 8.14 | $7.14 | 770 |
| 2022-06-02 | 8.29 | $8.00 | 11870 |
| 2022-06-01 | 8.36 | $8.20 | 5000 |
| 2022-05-31 | 8.43 | $7.47 | 2000 |
| 2022-05-27 | 8.58 | $8.29 | 1150 |
| 2022-05-26 | 8.67 | $7.69 | 110 |
| 2022-05-25 | 8.85 | $7.70 | 1510 |
| 2022-05-24 | 9.05 | $7.90 | 1090 |
| 2022-05-23 | 9.26 | $8.86 | 20 |
| 2022-05-20 | 9.40 | $9.00 | 6430 |
| 2022-05-19 | 9.56 | $8.68 | 4070 |
| 2022-05-18 | 9.77 | $7.91 | 120 |
| 2022-05-17 | 10.08 | $8.07 | 1120 |
| 2022-05-16 | 10.40 | $9.19 | 180 |
| 2022-05-13 | 10.64 | $9.18 | 6420 |
| 2022-05-12 | 10.90 | $7.95 | 4730 |
| 2022-05-11 | 11.25 | $9.18 | 380 |
| 2022-05-10 | 11.50 | $9.13 | 3130 |
| 2022-05-09 | 11.78 | $9.67 | 33090 |
| 2022-05-06 | 12.03 | $10.60 | 2640 |
| 2022-05-05 | 12.22 | $11.10 | 1970 |
| 2022-05-04 | 12.38 | $10.00 | 1990 |
| 2022-05-03 | 12.67 | $10.70 | 1680 |
| 2022-05-02 | 12.91 | $10.20 | 12670 |
| 2022-04-29 | 13.21 | $12.90 | 430 |
| 2022-04-28 | 13.24 | $13.00 | 1450 |
| 2022-04-27 | 13.27 | $13.00 | 800 |
| 2022-04-26 | 13.31 | $13.00 | 2700 |
| 2022-04-25 | 13.34 | $14.20 | 5760 |
| 2022-04-22 | 13.26 | $15.80 | 43720 |
| 2022-04-21 | 13.01 | $13.00 | 4750 |
| 2022-04-20 | 13.03 | $13.60 | 1730 |
| 2022-04-19 | 12.99 | $13.50 | 17990 |
| 2022-04-18 | 12.95 | $13.80 | 200 |
| 2022-04-14 | 12.87 | $14.30 | 5010 |
| 2022-04-13 | 12.74 | $1.33 | — |
| 2022-04-12 | 13.90 | $13.30 | 2280 |
| 2022-04-11 | 13.92 | $14.70 | 9760 |
| 2022-04-08 | 13.80 | $15.30 | 2160 |
| 2022-04-07 | 13.62 | $15.00 | 8550 |
| 2022-04-06 | 13.47 | $14.90 | 210 |
| 2022-04-05 | 13.31 | $15.00 | 3670 |
| 2022-04-04 | 13.16 | $14.30 | 26610 |
| 2022-04-01 | 13.06 | $12.00 | 23850 |
| 2022-03-31 | 13.20 | $13.00 | 5600 |
| 2022-03-30 | 13.25 | $13.10 | 6950 |
| 2022-03-29 | 13.29 | $13.80 | 11080 |
| 2022-03-28 | 13.27 | $13.30 | 8450 |
| 2022-03-25 | 13.31 | $13.20 | 12280 |
| 2022-03-24 | 13.36 | $13.80 | 39130 |
| 2022-03-23 | 13.37 | $13.10 | 1910 |
| 2022-03-22 | 13.44 | $12.70 | 6640 |
| 2022-03-21 | 13.56 | $11.80 | 8140 |
| 2022-03-18 | 13.78 | $12.00 | 9880 |
| 2022-03-17 | 14.00 | $13.00 | 20670 |
| 2022-03-16 | 14.16 | $12.60 | 3050 |
| 2022-03-15 | 14.40 | $13.40 | 10130 |
| 2022-03-14 | 14.58 | $13.90 | 550 |
| 2022-03-11 | 14.75 | $14.00 | 2670 |
| 2022-03-10 | 14.94 | $14.50 | 3250 |
| 2022-03-09 | 15.14 | $13.90 | 17100 |
| 2022-03-08 | 15.41 | $15.30 | 5380 |
| 2022-03-07 | 15.57 | $14.10 | 5190 |
| 2022-03-04 | 15.87 | $14.00 | 8820 |
| 2022-03-03 | 16.21 | $14.60 | 4660 |
| 2022-03-02 | 16.51 | $14.30 | 3380 |
| 2022-03-01 | 16.86 | $14.70 | 5000 |
| 2022-02-28 | 17.20 | $14.40 | 1270 |
| 2022-02-25 | 17.60 | $15.50 | 19610 |
| 2022-02-24 | 17.91 | $14.60 | 1640 |
| 2022-02-23 | 18.33 | $14.60 | 5210 |
| 2022-02-22 | 18.78 | $14.20 | 7900 |
| 2022-02-18 | 19.30 | $14.60 | 18190 |
| 2022-02-17 | 19.82 | $16.00 | 14960 |
| 2022-02-16 | 20.23 | $20.60 | 5250 |
| 2022-02-15 | 20.19 | $19.60 | 100 |
| 2022-02-14 | 20.27 | $19.00 | 1240 |
| 2022-02-11 | 20.41 | $21.50 | 1270 |
| 2022-02-10 | 20.32 | $20.80 | 7670 |
| 2022-02-09 | 20.31 | $24.00 | 13140 |
| 2022-02-08 | 19.98 | $18.80 | 1870 |
| 2022-02-07 | 20.16 | $20.40 | 30 |
| 2022-02-04 | 20.20 | $19.50 | 360 |
| 2022-02-03 | 20.33 | $18.60 | 150 |
| 2022-02-02 | 20.56 | $19.00 | 50 |
| 2022-02-01 | 20.78 | $19.80 | 390 |
| 2022-01-31 | 20.92 | $20.00 | 50 |
| 2022-01-28 | 21.05 | $20.00 | 100 |
| 2022-01-27 | 21.19 | $19.00 | 1830 |
| 2022-01-26 | 21.44 | $21.00 | 5310 |
| 2022-01-25 | 21.51 | $20.00 | 1200 |
| 2022-01-24 | 21.68 | $22.20 | 1720 |
| 2022-01-21 | 21.64 | $21.00 | 7150 |
| 2022-01-20 | 21.73 | $20.00 | 4670 |
| 2022-01-19 | 21.91 | $20.70 | 3140 |
| 2022-01-18 | 22.02 | $22.00 | 9960 |
| 2022-01-14 | 22.00 | $21.90 | 950 |
| 2022-01-13 | 21.98 | $22.90 | 2610 |
| 2022-01-12 | 21.85 | $22.20 | 6510 |
| 2022-01-11 | 21.77 | $22.00 | 1150 |
| 2022-01-10 | 21.70 | $21.60 | 6280 |
| 2022-01-07 | 21.67 | $23.00 | 1010 |
| 2022-01-06 | 21.49 | $20.00 | 1750 |
| 2022-01-05 | 21.57 | $23.30 | 2140 |
| 2022-01-04 | 21.31 | $22.90 | 1710 |
| 2022-01-03 | 21.04 | $19.90 | 110 |
| 2021-12-31 | 21.04 | $21.90 | 3600 |
| 2021-12-30 | 20.83 | $21.40 | 8860 |
| 2021-12-29 | 20.63 | $23.00 | 4710 |
| 2021-12-28 | 20.25 | $22.00 | 1010 |
| 2021-12-27 | 19.93 | $22.00 | 3130 |
| 2021-12-23 | 19.59 | $22.00 | 10990 |
| 2021-12-22 | 19.23 | $23.90 | 19730 |
| 2021-12-21 | 18.64 | $20.40 | 3920 |
| 2021-12-20 | 18.38 | $19.00 | 2230 |
| 2021-12-17 | 18.24 | $20.00 | 4000 |
| 2021-12-16 | 18.00 | $19.80 | 17660 |
| 2021-12-15 | 17.78 | $20.00 | 9090 |
| 2021-12-14 | 17.53 | $19.70 | 8200 |
| 2021-12-13 | 17.31 | $20.30 | 27360 |
| 2021-12-10 | 17.01 | $20.60 | 13570 |
| 2021-12-09 | 16.68 | $19.50 | 9560 |
| 2021-12-08 | 16.44 | $16.00 | 200 |
| 2021-12-07 | 16.56 | $16.00 | 9500 |
| 2021-12-06 | 16.68 | $15.20 | 1460 |
| 2021-12-03 | 16.89 | $15.70 | 2870 |
| 2021-12-02 | 17.06 | $15.80 | 50 |
| 2021-12-01 | 17.23 | $15.80 | 1950 |
| 2021-11-30 | 17.40 | $16.00 | 8750 |
| 2021-11-29 | 17.57 | $16.50 | 1930 |
| 2021-11-26 | 17.69 | $16.10 | 1300 |
| 2021-11-24 | 17.85 | $16.60 | 550 |
| 2021-11-23 | 17.98 | $16.70 | 220 |
| 2021-11-22 | 18.12 | $16.70 | 2960 |
| 2021-11-19 | 18.28 | $17.80 | 2620 |
| 2021-11-18 | 18.36 | $19.20 | 2130 |
| 2021-11-17 | 18.29 | $19.00 | 3080 |
| 2021-11-16 | 18.25 | $19.40 | 1010 |
| 2021-11-15 | 18.08 | $17.80 | 6810 |
| 2021-11-12 | 18.08 | $18.30 | 1370 |
| 2021-11-11 | 18.04 | $17.90 | 3490 |
| 2021-11-10 | 18.05 | $17.50 | 10900 |
| 2021-11-09 | 18.09 | $19.80 | 21350 |
| 2021-11-08 | 17.91 | $18.50 | 2340 |
| 2021-11-05 | 17.84 | $17.50 | 5150 |
| 2021-11-04 | 17.86 | $15.90 | 1240 |
| 2021-11-03 | 18.04 | $17.70 | 630 |
| 2021-11-02 | 18.04 | $17.70 | 3950 |
| 2021-11-01 | 17.96 | $19.00 | 3830 |
| 2021-10-29 | 17.75 | $16.40 | 1540 |
| 2021-10-28 | 17.79 | $16.90 | 7750 |
| 2021-10-27 | 17.77 | $19.50 | 810 |
| 2021-10-26 | 17.50 | $20.60 | 300 |
| 2021-10-25 | 17.08 | $21.50 | 560 |
| 2021-10-22 | 16.56 | $21.50 | 6660 |
| 2021-10-21 | 16.01 | $18.30 | 380 |
| 2021-10-20 | 15.76 | $19.00 | 650 |
| 2021-10-19 | 15.45 | $1.98 | — |
| 2021-10-18 | 16.82 | $19.80 | 2840 |
| 2021-10-15 | 16.49 | $20.40 | 60 |
| 2021-10-14 | 16.08 | $19.90 | 3230 |
| 2021-10-13 | 15.71 | $17.50 | 150 |
| 2021-10-12 | 15.57 | $17.50 | 2010 |
| 2021-10-11 | 15.44 | $17.00 | 320 |
| 2021-10-08 | 15.37 | $17.50 | 2630 |
| 2021-10-07 | 15.25 | $16.00 | 1290 |
| 2021-10-06 | 15.30 | $15.10 | 10060 |
| 2021-10-05 | 15.45 | $1.71 | — |
| 2021-10-04 | 16.97 | $17.10 | 580 |
| 2021-10-01 | 17.03 | $17.90 | 5460 |
| 2021-09-30 | 17.01 | $15.70 | 10540 |
| 2021-09-29 | 17.22 | $15.60 | 1600 |
| 2021-09-28 | 17.45 | $13.90 | 13100 |
| 2021-09-27 | 17.86 | $16.40 | 2760 |
| 2021-09-24 | 18.04 | $16.90 | 400 |
| 2021-09-23 | 18.18 | $17.60 | 40 |
| 2021-09-22 | 18.26 | $17.60 | 430 |
| 2021-09-21 | 18.33 | $17.80 | 2580 |
| 2021-09-20 | 18.39 | $16.50 | 8160 |
| 2021-09-17 | 18.58 | $17.90 | 3050 |
| 2021-09-16 | 18.63 | $17.00 | 3300 |
| 2021-09-15 | 18.78 | $17.90 | 3110 |
| 2021-09-14 | 18.85 | $19.50 | 200 |
| 2021-09-13 | 18.77 | $18.10 | 360 |
| 2021-09-10 | 18.84 | $19.10 | 2610 |
| 2021-09-09 | 18.82 | $20.50 | 10 |
| 2021-09-08 | 18.57 | $19.00 | 110 |
| 2021-09-07 | 18.48 | $21.80 | 40 |
| 2021-09-03 | 18.11 | $18.00 | 1560 |
| 2021-09-02 | 18.13 | $18.00 | 430 |
| 2021-09-01 | 18.06 | $18.20 | 180 |
| 2021-08-31 | 18.01 | $18.10 | 150 |
| 2021-08-30 | 18.00 | $18.20 | 910 |
| 2021-08-27 | 18.01 | $19.00 | 3800 |
| 2021-08-26 | 17.97 | $17.00 | 760 |
| 2021-08-25 | 18.15 | $19.10 | 240 |
| 2021-08-24 | 18.15 | $16.50 | 700 |
| 2021-08-23 | 18.44 | $19.00 | 340 |
| 2021-08-20 | 18.49 | $17.80 | 200 |
| 2021-08-19 | 18.69 | $17.90 | 1100 |
| 2021-08-18 | 18.90 | $19.00 | 50 |
| 2021-08-17 | 19.03 | $18.70 | 4790 |
| 2021-08-16 | 19.24 | $20.00 | 650 |
| 2021-08-13 | 19.36 | $21.00 | 500 |
| 2021-08-12 | 19.43 | $20.60 | 160 |
| 2021-08-11 | 19.59 | $2.07 | — |
| 2021-08-10 | 21.67 | $20.70 | 2000 |
| 2021-08-09 | 22.02 | $20.30 | 850 |
| 2021-08-06 | 22.48 | $21.30 | 2630 |
| 2021-08-05 | 22.75 | $2.48 | — |
| 2021-08-04 | 24.95 | $24.80 | 1170 |
| 2021-08-03 | 25.06 | $24.00 | 1820 |
| 2021-08-02 | 25.29 | $24.50 | 580 |
| 2021-07-30 | 25.51 | $23.80 | 2400 |
| 2021-07-29 | 25.86 | $24.50 | 2450 |
| 2021-07-28 | 26.18 | $24.70 | 1720 |
| 2021-07-27 | 26.52 | $22.70 | 300 |
| 2021-07-26 | 27.10 | $20.70 | 5910 |
| 2021-07-23 | 27.96 | $22.70 | 5010 |
| 2021-07-22 | 28.68 | $23.90 | 1430 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.37
2025-03-14
Close Price
$0.37
Vol: 7500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.36
Average
4.62
Maximum
25.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 0.37 | $0.37 | 7500 |
| 2025-03-13 | 0.37 | $0.37 | — |
| 2025-03-12 | 0.37 | $0.37 | — |
| 2025-03-11 | 0.36 | $0.37 | 1129 |
| 2025-03-10 | 0.36 | $0.38 | 50700 |
| 2025-03-07 | 0.36 | $0.40 | 5390 |
| 2025-03-06 | 0.35 | $0.38 | 55023 |
| 2025-03-05 | 0.34 | $0.33 | — |
| 2025-03-04 | 0.35 | $0.33 | 359 |
| 2025-03-03 | 0.35 | $0.34 | — |
| 2025-02-28 | 0.35 | $0.34 | — |
| 2025-02-27 | 0.35 | $0.34 | 3000 |
| 2025-02-26 | 0.36 | $0.33 | 102 |
| 2025-02-25 | 0.36 | $0.35 | 300 |
| 2025-02-24 | 0.36 | $0.36 | 2620 |
| 2025-02-21 | 0.36 | $0.35 | 13100 |
| 2025-02-20 | 0.36 | $0.36 | — |
| 2025-02-19 | 0.36 | $0.36 | — |
| 2025-02-18 | 0.36 | $0.36 | — |
| 2025-02-14 | 0.36 | $0.36 | 1185 |
| 2025-02-13 | 0.35 | $0.36 | 21751 |
| 2025-02-12 | 0.35 | $0.35 | — |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | 3750 |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.34 | $0.35 | — |
| 2025-02-05 | 0.34 | $0.35 | 4000 |
| 2025-02-04 | 0.34 | $0.33 | 10650 |
| 2025-02-03 | 0.34 | $0.35 | 10330 |
| 2025-01-31 | 0.34 | $0.35 | 10600 |
| 2025-01-30 | 0.33 | $0.34 | 425 |
| 2025-01-29 | 0.33 | $0.31 | — |
| 2025-01-28 | 0.33 | $0.31 | — |
| 2025-01-27 | 0.33 | $0.31 | 681 |
| 2025-01-24 | 0.34 | $0.33 | 200 |
| 2025-01-23 | 0.33 | $0.31 | 108 |
| 2025-01-22 | 0.34 | $0.33 | 420 |
| 2025-01-21 | 0.34 | $0.32 | — |
| 2025-01-17 | 0.34 | $0.32 | 340 |
| 2025-01-16 | 0.34 | $0.32 | 430 |
| 2025-01-15 | 0.35 | $0.35 | 2500 |
| 2025-01-14 | 0.34 | $0.34 | 4000 |
| 2025-01-13 | 0.34 | $0.34 | 340 |
| 2025-01-10 | 0.34 | $0.35 | 500 |
| 2025-01-08 | 0.34 | $0.33 | — |
| 2025-01-07 | 0.33 | $0.33 | — |
| 2025-01-06 | 0.33 | $0.33 | — |
| 2025-01-03 | 0.33 | $0.33 | 20000 |
| 2025-01-02 | 0.33 | $0.34 | 818 |
| 2024-12-31 | 0.32 | $0.31 | 10065 |
| 2024-12-30 | 0.32 | $0.32 | 3533 |
| 2024-12-27 | 0.32 | $0.34 | 1002 |
| 2024-12-26 | 0.32 | $0.31 | 1985 |
| 2024-12-24 | 0.31 | $0.30 | — |
| 2024-12-23 | 0.31 | $0.30 | 100 |
| 2024-12-20 | 0.31 | $0.34 | 3759 |
| 2024-12-19 | 0.31 | $0.33 | — |
| 2024-12-18 | 0.30 | $0.33 | — |
| 2024-12-17 | 0.29 | $0.33 | — |
| 2024-12-16 | 0.28 | $0.33 | — |
| 2024-12-13 | 0.27 | $0.33 | 15009 |
| 2024-12-12 | 0.25 | $0.34 | 3505 |
| 2024-12-11 | 0.23 | $0.33 | 1001 |
| 2024-12-10 | 0.22 | $0.33 | 92783 |
| 2024-12-09 | 0.19 | $0.17 | 5651 |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | 500 |
| 2024-12-04 | 0.20 | $0.19 | 16108 |
| 2024-12-03 | 0.21 | $0.19 | 3000 |
| 2024-12-02 | 0.22 | $0.20 | 819 |
| 2024-11-29 | 0.22 | $0.20 | — |
| 2024-11-27 | 0.23 | $0.20 | 5000 |
| 2024-11-26 | 0.24 | $0.23 | — |
| 2024-11-25 | 0.24 | $0.23 | — |
| 2024-11-22 | 0.24 | $0.23 | 383 |
| 2024-11-21 | 0.24 | $0.24 | — |
| 2024-11-20 | 0.24 | $0.24 | — |
| 2024-11-19 | 0.25 | $0.24 | — |
| 2024-11-18 | 0.25 | $0.24 | 109 |
| 2024-11-15 | 0.25 | $0.24 | 2480 |
| 2024-11-14 | 0.25 | $0.23 | 3728 |
| 2024-11-13 | 0.26 | $0.23 | 7500 |
| 2024-11-12 | 0.26 | $0.24 | 2500 |
| 2024-11-11 | 0.27 | $0.24 | 350 |
| 2024-11-08 | 0.28 | $0.26 | — |
| 2024-11-07 | 0.28 | $0.26 | — |
| 2024-11-06 | 0.28 | $0.26 | 8385 |
| 2024-11-05 | 0.29 | $0.30 | — |
| 2024-11-04 | 0.28 | $0.30 | — |
| 2024-11-01 | 0.28 | $0.30 | — |
| 2024-10-31 | 0.27 | $0.30 | — |
| 2024-10-30 | 0.27 | $0.30 | — |
| 2024-10-29 | 0.26 | $0.30 | 2000 |
| 2024-10-28 | 0.25 | $0.30 | 2500 |
| 2024-10-25 | 0.24 | $0.24 | — |
| 2024-10-24 | 0.24 | $0.24 | — |
| 2024-10-23 | 0.24 | $0.24 | — |
| 2024-10-22 | 0.25 | $0.24 | 750 |
| 2024-10-21 | 0.25 | $0.25 | 3770 |
| 2024-10-18 | 0.25 | $0.23 | 2720 |
| 2024-10-17 | 0.25 | $0.23 | 436 |
| 2024-10-16 | 0.26 | $0.27 | 300 |
| 2024-10-15 | 0.26 | $0.23 | — |
| 2024-10-14 | 0.26 | $0.23 | 3090 |
| 2024-10-11 | 0.27 | $0.24 | 554 |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | — |
| 2024-10-08 | 0.28 | $0.28 | — |
| 2024-10-07 | 0.27 | $0.28 | — |
| 2024-10-04 | 0.27 | $0.28 | — |
| 2024-10-03 | 0.27 | $0.28 | — |
| 2024-10-02 | 0.27 | $0.28 | — |
| 2024-10-01 | 0.27 | $0.28 | 10000 |
| 2024-09-30 | 0.26 | $0.27 | — |
| 2024-09-27 | 0.26 | $0.27 | 6000 |
| 2024-09-26 | 0.26 | $0.29 | 1970 |
| 2024-09-25 | 0.25 | $0.28 | 3001 |
| 2024-09-24 | 0.25 | $0.27 | 453 |
| 2024-09-23 | 0.25 | $0.27 | 10522 |
| 2024-09-20 | 0.24 | $0.24 | 100 |
| 2024-09-19 | 0.24 | $0.25 | 518 |
| 2024-09-18 | 0.24 | $0.25 | 1502 |
| 2024-09-17 | 0.24 | $0.24 | — |
| 2024-09-16 | 0.24 | $0.24 | — |
| 2024-09-13 | 0.24 | $0.24 | 900 |
| 2024-09-12 | 0.24 | $0.22 | 51837 |
| 2024-09-11 | 0.24 | $0.25 | — |
| 2024-09-10 | 0.24 | $0.25 | 201 |
| 2024-09-09 | 0.24 | $0.25 | 3500 |
| 2024-09-06 | 0.24 | $0.24 | — |
| 2024-09-05 | 0.24 | $0.24 | — |
| 2024-09-04 | 0.25 | $0.24 | 1405 |
| 2024-09-03 | 0.25 | $0.26 | 2559 |
| 2024-08-30 | 0.25 | $0.24 | — |
| 2024-08-29 | 0.25 | $0.24 | 1000 |
| 2024-08-28 | 0.25 | $0.26 | — |
| 2024-08-27 | 0.25 | $0.26 | 2000 |
| 2024-08-26 | 0.25 | $0.27 | 2550 |
| 2024-08-23 | 0.25 | $0.26 | 228 |
| 2024-08-22 | 0.25 | $0.24 | 1579 |
| 2024-08-21 | 0.25 | $0.28 | 135 |
| 2024-08-20 | 0.25 | $0.26 | 9010 |
| 2024-08-19 | 0.24 | $0.27 | — |
| 2024-08-16 | 0.24 | $0.27 | 1100 |
| 2024-08-15 | 0.24 | $0.25 | — |
| 2024-08-14 | 0.24 | $0.25 | — |
| 2024-08-13 | 0.24 | $0.25 | — |
| 2024-08-12 | 0.24 | $0.25 | 4500 |
| 2024-08-09 | 0.24 | $0.22 | — |
| 2024-08-08 | 0.24 | $0.22 | — |
| 2024-08-07 | 0.25 | $0.22 | — |
| 2024-08-06 | 0.26 | $0.22 | — |
| 2024-08-05 | 0.27 | $0.22 | 6046 |
| 2024-08-02 | 0.28 | $0.29 | — |
| 2024-08-01 | 0.28 | $0.29 | — |
| 2024-07-31 | 0.28 | $0.29 | — |
| 2024-07-30 | 0.28 | $0.29 | — |
| 2024-07-29 | 0.28 | $0.29 | 13391 |
| 2024-07-26 | 0.28 | $0.27 | — |
| 2024-07-25 | 0.29 | $0.27 | 3770 |
| 2024-07-24 | 0.29 | $0.27 | — |
| 2024-07-23 | 0.30 | $0.27 | — |
| 2024-07-22 | 0.31 | $0.27 | — |
| 2024-07-19 | 0.32 | $0.27 | 669 |
| 2024-07-18 | 0.33 | $0.30 | 10567 |
| 2024-07-17 | 0.34 | $0.28 | 302 |
| 2024-07-16 | 0.35 | $0.33 | — |
| 2024-07-15 | 0.36 | $0.33 | — |
| 2024-07-12 | 0.36 | $0.33 | — |
| 2024-07-11 | 0.37 | $0.33 | 505 |
| 2024-07-10 | 0.38 | $0.38 | — |
| 2024-07-09 | 0.37 | $0.38 | — |
| 2024-07-08 | 0.37 | $0.38 | — |
| 2024-07-05 | 0.37 | $0.38 | — |
| 2024-07-03 | 0.36 | $0.38 | — |
| 2024-07-02 | 0.36 | $0.38 | 2500 |
| 2024-07-01 | 0.35 | $0.33 | 4000 |
| 2024-06-28 | 0.35 | $0.38 | — |
| 2024-06-27 | 0.35 | $0.38 | — |
| 2024-06-26 | 0.34 | $0.38 | 6226 |
| 2024-06-25 | 0.33 | $0.36 | 200 |
| 2024-06-24 | 0.32 | $0.31 | — |
| 2024-06-21 | 0.32 | $0.31 | 117720 |
| 2024-06-20 | 0.32 | $0.35 | 9013 |
| 2024-06-18 | 0.32 | $0.33 | — |
| 2024-06-17 | 0.31 | $0.33 | 3002 |
| 2024-06-14 | 0.31 | $0.31 | — |
| 2024-06-13 | 0.31 | $0.31 | 256 |
| 2024-06-12 | 0.31 | $0.29 | — |
| 2024-06-11 | 0.32 | $0.29 | 39000 |
| 2024-06-10 | 0.32 | $0.27 | 110 |
| 2024-06-07 | 0.33 | $0.36 | — |
| 2024-06-06 | 0.33 | $0.36 | 1721 |
| 2024-06-05 | 0.32 | $0.34 | 450 |
| 2024-06-04 | 0.32 | $0.31 | — |
| 2024-06-03 | 0.32 | $0.31 | — |
| 2024-05-31 | 0.32 | $0.31 | — |
| 2024-05-30 | 0.32 | $0.31 | — |
| 2024-05-29 | 0.32 | $0.31 | — |
| 2024-05-28 | 0.32 | $0.31 | — |
| 2024-05-24 | 0.33 | $0.31 | — |
| 2024-05-23 | 0.33 | $0.31 | 103 |
| 2024-05-22 | 0.33 | $0.32 | 50002 |
| 2024-05-21 | 0.34 | $0.33 | 704 |
| 2024-05-20 | 0.34 | $0.33 | — |
| 2024-05-17 | 0.34 | $0.33 | 11503 |
| 2024-05-16 | 0.34 | $0.33 | — |
| 2024-05-15 | 0.34 | $0.33 | 25550 |
| 2024-05-14 | 0.35 | $0.33 | — |
| 2024-05-13 | 0.35 | $0.33 | — |
| 2024-05-10 | 0.35 | $0.33 | — |
| 2024-05-09 | 0.36 | $0.33 | 17800 |
| 2024-05-08 | 0.36 | $0.35 | — |
| 2024-05-07 | 0.37 | $0.35 | 8984 |
| 2024-05-06 | 0.37 | $0.35 | 4227 |
| 2024-05-03 | 0.37 | $0.36 | — |
| 2024-05-02 | 0.37 | $0.36 | 438 |
| 2024-05-01 | 0.37 | $0.38 | — |
| 2024-04-30 | 0.36 | $0.38 | — |
| 2024-04-29 | 0.36 | $0.38 | 8280 |
| 2024-04-26 | 0.35 | $0.37 | 165 |
| 2024-04-25 | 0.35 | $0.32 | — |
| 2024-04-24 | 0.35 | $0.32 | 260 |
| 2024-04-23 | 0.36 | $0.36 | — |
| 2024-04-22 | 0.35 | $0.36 | 502 |
| 2024-04-19 | 0.35 | $0.33 | — |
| 2024-04-18 | 0.35 | $0.33 | 1700 |
| 2024-04-17 | 0.35 | $0.36 | — |
| 2024-04-16 | 0.34 | $0.36 | 50843 |
| 2024-04-15 | 0.34 | $0.34 | 52900 |
| 2024-04-12 | 0.33 | $0.34 | 105941 |
| 2024-04-11 | 0.33 | $0.34 | 10534 |
| 2024-04-10 | 0.32 | $0.34 | 30021 |
| 2024-04-09 | 0.32 | $0.32 | 10584 |
| 2024-04-08 | 0.31 | $0.31 | — |
| 2024-04-05 | 0.31 | $0.31 | 67900 |
| 2024-04-04 | 0.31 | $0.31 | — |
| 2024-04-03 | 0.31 | $0.31 | 6500 |
| 2024-04-02 | 0.30 | $0.32 | 3212 |
| 2024-04-01 | 0.30 | $0.33 | — |
| 2024-03-28 | 0.29 | $0.33 | 2501 |
| 2024-03-27 | 0.28 | $0.28 | — |
| 2024-03-26 | 0.28 | $0.28 | — |
| 2024-03-25 | 0.28 | $0.28 | 5000 |
| 2024-03-22 | 0.28 | $0.29 | 6300 |
| 2024-03-21 | 0.27 | $0.25 | — |
| 2024-03-20 | 0.28 | $0.25 | — |
| 2024-03-19 | 0.28 | $0.25 | 260 |
| 2024-03-18 | 0.28 | $0.33 | 3000 |
| 2024-03-15 | 0.27 | $0.32 | 12329 |
| 2024-03-14 | 0.26 | $0.29 | — |
| 2024-03-13 | 0.25 | $0.29 | 10550 |
| 2024-03-12 | 0.24 | $0.28 | 26000 |
| 2024-03-11 | 0.23 | $0.28 | 21161 |
| 2024-03-08 | 0.23 | $0.26 | 31170 |
| 2024-03-07 | 0.22 | $0.25 | — |
| 2024-03-06 | 0.21 | $0.25 | — |
| 2024-03-05 | 0.21 | $0.25 | 1900 |
| 2024-03-04 | 0.20 | $0.26 | 15068 |
| 2024-03-01 | 0.19 | $0.21 | 1150 |
| 2024-02-29 | 0.19 | $0.21 | 2800 |
| 2024-02-28 | 0.19 | $0.19 | — |
| 2024-02-27 | 0.19 | $0.19 | — |
| 2024-02-26 | 0.20 | $0.19 | 824 |
| 2024-02-23 | 0.20 | $0.19 | — |
| 2024-02-22 | 0.20 | $0.19 | 6007 |
| 2024-02-21 | 0.21 | $0.20 | 18004 |
| 2024-02-20 | 0.22 | $0.21 | 413 |
| 2024-02-16 | 0.22 | $0.22 | 114 |
| 2024-02-15 | 0.22 | $0.21 | 832 |
| 2024-02-14 | 0.23 | $0.21 | 644 |
| 2024-02-13 | 0.23 | $0.23 | — |
| 2024-02-12 | 0.23 | $0.23 | — |
| 2024-02-09 | 0.23 | $0.23 | 807 |
| 2024-02-08 | 0.24 | $0.26 | — |
| 2024-02-07 | 0.23 | $0.26 | 12315 |
| 2024-02-06 | 0.23 | $0.23 | 9119 |
| 2024-02-05 | 0.23 | $0.23 | 3458 |
| 2024-02-02 | 0.24 | $0.22 | — |
| 2024-02-01 | 0.24 | $0.22 | 119404 |
| 2024-01-31 | 0.25 | $0.25 | 18500 |
| 2024-01-30 | 0.25 | $0.26 | 22035 |
| 2024-01-29 | 0.25 | $0.23 | 7550 |
| 2024-01-26 | 0.26 | $0.26 | 10420 |
| 2024-01-25 | 0.26 | $0.23 | — |
| 2024-01-24 | 0.27 | $0.23 | 1755 |
| 2024-01-23 | 0.28 | $0.25 | 1000 |
| 2024-01-22 | 0.29 | $0.28 | 2556 |
| 2024-01-19 | 0.29 | $0.25 | 59000 |
| 2024-01-18 | 0.30 | $0.30 | — |
| 2024-01-17 | 0.30 | $0.30 | — |
| 2024-01-16 | 0.30 | $0.30 | — |
| 2024-01-12 | 0.30 | $0.30 | 25850 |
| 2024-01-11 | 0.30 | $0.31 | — |
| 2024-01-10 | 0.30 | $0.31 | 7000 |
| 2024-01-09 | 0.30 | $0.33 | 5151 |
| 2024-01-08 | 0.29 | $0.31 | — |
| 2024-01-05 | 0.29 | $0.31 | 6500 |
| 2024-01-04 | 0.29 | $0.30 | — |
| 2024-01-03 | 0.29 | $0.30 | 5701 |
| 2024-01-02 | 0.28 | $0.29 | 1505 |
| 2023-12-29 | 0.28 | $0.28 | 5612 |
| 2023-12-28 | 0.28 | $0.30 | 1203 |
| 2023-12-27 | 0.28 | $0.28 | 17137 |
| 2023-12-26 | 0.29 | $0.25 | 682 |
| 2023-12-22 | 0.29 | $0.28 | 3101 |
| 2023-12-21 | 0.30 | $0.27 | 9277 |
| 2023-12-20 | 0.31 | $0.27 | — |
| 2023-12-19 | 0.32 | $0.27 | 8205 |
| 2023-12-18 | 0.33 | $0.28 | 9104 |
| 2023-12-15 | 0.34 | $0.29 | 2241 |
| 2023-12-14 | 0.35 | $0.30 | 25380 |
| 2023-12-13 | 0.36 | $0.29 | 10931 |
| 2023-12-12 | 0.37 | $0.34 | 1400 |
| 2023-12-11 | 0.37 | $0.33 | 2768 |
| 2023-12-08 | 0.38 | $0.35 | — |
| 2023-12-07 | 0.38 | $0.35 | 505 |
| 2023-12-06 | 0.38 | $0.35 | 3021 |
| 2023-12-05 | 0.38 | $0.39 | — |
| 2023-12-04 | 0.37 | $0.39 | 1754 |
| 2023-12-01 | 0.37 | $0.37 | 9810 |
| 2023-11-30 | 0.36 | $0.41 | 1201 |
| 2023-11-29 | 0.35 | $0.41 | 2502 |
| 2023-11-28 | 0.33 | $0.41 | 34865 |
| 2023-11-27 | 0.31 | $0.29 | — |
| 2023-11-24 | 0.31 | $0.29 | 125 |
| 2023-11-22 | 0.31 | $0.36 | 300 |
| 2023-11-21 | 0.30 | $0.33 | 2807 |
| 2023-11-20 | 0.30 | $0.36 | 100 |
| 2023-11-17 | 0.28 | $0.36 | 3019 |
| 2023-11-16 | 0.26 | $0.33 | 11960 |
| 2023-11-15 | 0.25 | $0.30 | 8705 |
| 2023-11-14 | 0.24 | $0.27 | 11081 |
| 2023-11-13 | 0.24 | $0.24 | 5500 |
| 2023-11-10 | 0.24 | $0.26 | 67850 |
| 2023-11-09 | 0.24 | $0.22 | 520 |
| 2023-11-08 | 0.24 | $0.22 | 1900 |
| 2023-11-07 | 0.25 | $0.23 | 9000 |
| 2023-11-06 | 0.25 | $0.24 | 5000 |
| 2023-11-03 | 0.26 | $0.22 | 268 |
| 2023-11-02 | 0.26 | $0.25 | 512 |
| 2023-11-01 | 0.27 | $0.27 | 7702 |
| 2023-10-31 | 0.27 | $0.26 | 38566 |
| 2023-10-30 | 0.27 | $0.33 | 1001 |
| 2023-10-27 | 0.26 | $0.30 | 5490 |
| 2023-10-26 | 0.25 | $0.29 | 10000 |
| 2023-10-25 | 0.24 | $0.25 | 250 |
| 2023-10-24 | 0.24 | $0.25 | 208 |
| 2023-10-23 | 0.24 | $0.29 | 5719 |
| 2023-10-20 | 0.23 | $0.27 | 3505 |
| 2023-10-19 | 0.23 | $0.26 | 139 |
| 2023-10-18 | 0.23 | $0.25 | 199 |
| 2023-10-17 | 0.23 | $0.25 | 21704 |
| 2023-10-16 | 0.23 | $0.22 | 79494 |
| 2023-10-13 | 0.23 | $0.23 | 1007 |
| 2023-10-12 | 0.23 | $0.23 | 83697 |
| 2023-10-11 | 0.24 | $0.22 | 11195 |
| 2023-10-10 | 0.25 | $0.25 | — |
| 2023-10-09 | 0.25 | $0.25 | — |
| 2023-10-06 | 0.26 | $0.25 | 54480 |
| 2023-10-05 | 0.27 | $0.34 | 163 |
| 2023-10-04 | 0.26 | $0.26 | 1270 |
| 2023-10-03 | 0.26 | $0.26 | — |
| 2023-10-02 | 0.26 | $0.26 | 950 |
| 2023-09-29 | 0.27 | $0.26 | 2513 |
| 2023-09-28 | 0.27 | $0.26 | 2100 |
| 2023-09-27 | 0.28 | $0.26 | 5533 |
| 2023-09-26 | 0.29 | $0.26 | 11086 |
| 2023-09-25 | 0.29 | $0.29 | 30702 |
| 2023-09-22 | 0.30 | $0.30 | 3590 |
| 2023-09-21 | 0.30 | $0.30 | 2003 |
| 2023-09-20 | 0.31 | $0.34 | — |
| 2023-09-19 | 0.30 | $0.34 | 63 |
| 2023-09-18 | 0.30 | $0.30 | 1277 |
| 2023-09-15 | 0.31 | $0.30 | 3000 |
| 2023-09-14 | 0.31 | $0.30 | 10000 |
| 2023-09-13 | 0.32 | $0.33 | 14064 |
| 2023-09-12 | 0.32 | $0.28 | — |
| 2023-09-11 | 0.34 | $0.28 | 3510 |
| 2023-09-08 | 0.35 | $0.30 | 7059 |
| 2023-09-07 | 0.37 | $0.33 | 5178 |
| 2023-09-06 | 0.38 | $0.38 | 3401 |
| 2023-09-05 | 0.38 | $0.38 | 1446 |
| 2023-09-01 | 0.39 | $0.38 | 15005 |
| 2023-08-31 | 0.39 | $0.36 | 15943 |
| 2023-08-30 | 0.40 | $0.38 | 7341 |
| 2023-08-29 | 0.41 | $0.38 | 3471 |
| 2023-08-28 | 0.41 | $0.37 | 3520 |
| 2023-08-25 | 0.42 | $0.41 | 248 |
| 2023-08-24 | 0.43 | $0.46 | — |
| 2023-08-23 | 0.42 | $0.46 | 3502 |
| 2023-08-22 | 0.41 | $0.46 | 800 |
| 2023-08-21 | 0.40 | $0.40 | 16430 |
| 2023-08-18 | 0.41 | $0.38 | — |
| 2023-08-17 | 0.41 | $0.38 | 35 |
| 2023-08-16 | 0.42 | $0.41 | 17 |
| 2023-08-15 | 0.43 | $0.50 | — |
| 2023-08-14 | 0.41 | $0.50 | 9351 |
| 2023-08-11 | 0.40 | $0.38 | 2481 |
| 2023-08-10 | 0.40 | $0.40 | 9348 |
| 2023-08-09 | 0.40 | $0.40 | 449 |
| 2023-08-08 | 0.41 | $0.40 | 12223 |
| 2023-08-07 | 0.41 | $0.42 | 1580 |
| 2023-08-04 | 0.41 | $0.40 | — |
| 2023-08-03 | 0.42 | $0.40 | 1000 |
| 2023-08-02 | 0.42 | $0.41 | 5800 |
| 2023-08-01 | 0.43 | $0.41 | 1550 |
| 2023-07-31 | 0.43 | $0.49 | 6255 |
| 2023-07-28 | 0.42 | $0.41 | 134 |
| 2023-07-27 | 0.43 | $0.45 | 2006 |
| 2023-07-26 | 0.42 | $0.40 | 9946 |
| 2023-07-25 | 0.43 | $0.41 | 23300 |
| 2023-07-24 | 0.44 | $0.45 | 15000 |
| 2023-07-21 | 0.44 | $0.42 | 10501 |
| 2023-07-20 | 0.44 | $0.42 | 2511 |
| 2023-07-19 | 0.45 | $0.47 | 8500 |
| 2023-07-18 | 0.45 | $0.48 | 400 |
| 2023-07-17 | 0.44 | $0.44 | 25246 |
| 2023-07-14 | 0.45 | $0.43 | 5410 |
| 2023-07-13 | 0.45 | $0.45 | 5068 |
| 2023-07-12 | 0.45 | $0.45 | 15037 |
| 2023-07-11 | 0.46 | $0.45 | 2773 |
| 2023-07-10 | 0.46 | $0.47 | 2226 |
| 2023-07-07 | 0.46 | $0.50 | 3000 |
| 2023-07-06 | 0.45 | $0.42 | 2402 |
| 2023-07-05 | 0.46 | $0.48 | 1410 |
| 2023-07-03 | 0.46 | $0.47 | 38871 |
| 2023-06-30 | 0.46 | $0.47 | 12249 |
| 2023-06-29 | 0.46 | $0.45 | 10203 |
| 2023-06-28 | 0.47 | $0.53 | 13347 |
| 2023-06-27 | 0.46 | $0.48 | 1634 |
| 2023-06-26 | 0.45 | $0.44 | 2999 |
| 2023-06-23 | 0.46 | $0.44 | 2500 |
| 2023-06-22 | 0.47 | $0.46 | 7300 |
| 2023-06-21 | 0.47 | $0.47 | 6950 |
| 2023-06-20 | 0.48 | $0.50 | 2505 |
| 2023-06-16 | 0.47 | $0.53 | 5568 |
| 2023-06-15 | 0.47 | $0.50 | 7811 |
| 2023-06-14 | 0.46 | $0.48 | 2439 |
| 2023-06-13 | 0.46 | $0.45 | 12275 |
| 2023-06-12 | 0.47 | $0.48 | 6006 |
| 2023-06-09 | 0.47 | $0.51 | 7190 |
| 2023-06-08 | 0.47 | $0.49 | 4791 |
| 2023-06-07 | 0.47 | $0.46 | 1965 |
| 2023-06-06 | 0.48 | $0.45 | 29946 |
| 2023-06-05 | 0.49 | $0.51 | 2289 |
| 2023-06-02 | 0.49 | $0.50 | 3074 |
| 2023-06-01 | 0.49 | $0.45 | 11010 |
| 2023-05-31 | 0.51 | $0.48 | 302 |
| 2023-05-30 | 0.52 | $0.53 | 679 |
| 2023-05-26 | 0.52 | $0.52 | 14290 |
| 2023-05-25 | 0.52 | $0.51 | 14112 |
| 2023-05-24 | 0.53 | $0.51 | 10418 |
| 2023-05-23 | 0.54 | $0.54 | 3260 |
| 2023-05-22 | 0.54 | $0.51 | 410 |
| 2023-05-19 | 0.55 | $0.53 | 8400 |
| 2023-05-18 | 0.56 | $0.53 | 2520 |
| 2023-05-17 | 0.57 | $0.55 | 4010 |
| 2023-05-16 | 0.57 | $0.59 | 2400 |
| 2023-05-15 | 0.57 | $0.56 | 1890 |
| 2023-05-12 | 0.58 | $0.53 | 14094 |
| 2023-05-11 | 0.59 | $0.50 | 15884 |
| 2023-05-10 | 0.61 | $0.55 | — |
| 2023-05-09 | 0.63 | $0.55 | 12957 |
| 2023-05-08 | 0.65 | $0.61 | 7759 |
| 2023-05-05 | 0.65 | $0.61 | 1400 |
| 2023-05-04 | 0.66 | $0.63 | 26263 |
| 2023-05-03 | 0.67 | $0.60 | — |
| 2023-05-02 | 0.68 | $0.60 | 7632 |
| 2023-05-01 | 0.70 | $0.73 | 29427 |
| 2023-04-28 | 0.69 | $0.74 | 8079 |
| 2023-04-27 | 0.67 | $0.68 | 14698 |
| 2023-04-26 | 0.67 | $0.63 | 10160 |
| 2023-04-25 | 0.67 | $0.62 | 15950 |
| 2023-04-24 | 0.68 | $0.59 | 4601 |
| 2023-04-21 | 0.70 | $0.64 | 4954 |
| 2023-04-20 | 0.71 | $0.66 | 8376 |
| 2023-04-19 | 0.71 | $0.70 | 14851 |
| 2023-04-18 | 0.71 | $0.69 | 2250 |
| 2023-04-17 | 0.71 | $0.73 | 6325 |
| 2023-04-14 | 0.70 | $0.72 | 14223 |
| 2023-04-13 | 0.69 | $0.71 | 4935 |
| 2023-04-12 | 0.68 | $0.69 | 13665 |
| 2023-04-11 | 0.67 | $0.70 | 8015 |
| 2023-04-10 | 0.66 | $0.63 | 22111 |
| 2023-04-06 | 0.66 | $0.75 | 15710 |
| 2023-04-05 | 0.64 | $0.66 | 2288 |
| 2023-04-04 | 0.63 | $0.60 | 4100 |
| 2023-04-03 | 0.63 | $0.60 | 12777 |
| 2023-03-31 | 0.64 | $0.62 | 2352 |
| 2023-03-30 | 0.63 | $0.60 | 200 |
| 2023-03-29 | 0.64 | $0.59 | 1105 |
| 2023-03-28 | 0.64 | $0.67 | 5534 |
| 2023-03-27 | 0.63 | $0.59 | 11265 |
| 2023-03-24 | 0.63 | $0.60 | 1165 |
| 2023-03-23 | 0.64 | $0.58 | 12670 |
| 2023-03-22 | 0.64 | $0.59 | 19982 |
| 2023-03-21 | 0.64 | $0.55 | 22369 |
| 2023-03-20 | 0.66 | $0.63 | 39330 |
| 2023-03-17 | 0.65 | $0.80 | 66827 |
| 2023-03-16 | 0.61 | $0.70 | 49068 |
| 2023-03-15 | 0.59 | $0.63 | 26270 |
| 2023-03-14 | 0.57 | $0.61 | 27709 |
| 2023-03-13 | 0.56 | $0.59 | 12803 |
| 2023-03-10 | 0.55 | $0.50 | 6511 |
| 2023-03-09 | 0.56 | $0.55 | 12005 |
| 2023-03-08 | 0.55 | $0.55 | 21600 |
| 2023-03-07 | 0.55 | $0.55 | 4109 |
| 2023-03-06 | 0.54 | $0.59 | 22506 |
| 2023-03-03 | 0.52 | $0.52 | 18005 |
| 2023-03-02 | 0.52 | $0.55 | 18850 |
| 2023-03-01 | 0.51 | $0.58 | 25885 |
| 2023-02-28 | 0.49 | $0.60 | 55453 |
| 2023-02-27 | 0.46 | $0.55 | 41618 |
| 2023-02-24 | 0.44 | $0.49 | 32670 |
| 2023-02-23 | 0.43 | $0.48 | 10689 |
| 2023-02-22 | 0.42 | $0.54 | 5077 |
| 2023-02-21 | 0.40 | $0.51 | 26755 |
| 2023-02-17 | 0.37 | $0.52 | 49287 |
| 2023-02-16 | 0.34 | $0.41 | 35630 |
| 2023-02-15 | 0.33 | $0.33 | 9512 |
| 2023-02-14 | 0.34 | $0.34 | 2009 |
| 2023-02-13 | 0.34 | $0.36 | 212 |
| 2023-02-10 | 0.34 | $0.34 | 100 |
| 2023-02-09 | 0.35 | $0.31 | 15 |
| 2023-02-08 | 0.36 | $0.29 | 46672 |
| 2023-02-07 | 0.38 | $0.36 | 1302 |
| 2023-02-06 | 0.39 | $0.34 | 130 |
| 2023-02-03 | 0.40 | $0.37 | 12991 |
| 2023-02-02 | 0.41 | $0.37 | 500 |
| 2023-02-01 | 0.42 | $0.38 | 9471 |
| 2023-01-31 | 0.43 | $0.38 | 5100 |
| 2023-01-30 | 0.44 | $0.42 | 9639 |
| 2023-01-27 | 0.45 | $0.38 | 3300 |
| 2023-01-26 | 0.46 | $0.40 | 600 |
| 2023-01-25 | 0.48 | $0.42 | 2650 |
| 2023-01-24 | 0.49 | $0.38 | 58562 |
| 2023-01-23 | 0.51 | $0.45 | 7650 |
| 2023-01-20 | 0.52 | $0.53 | 8450 |
| 2023-01-19 | 0.52 | $0.45 | 2100 |
| 2023-01-18 | 0.53 | $0.52 | 3100 |
| 2023-01-17 | 0.52 | $0.50 | 9001 |
| 2023-01-13 | 0.52 | $0.50 | 160 |
| 2023-01-12 | 0.52 | $0.52 | 296 |
| 2023-01-11 | 0.52 | $0.57 | 176 |
| 2023-01-10 | 0.50 | $0.61 | 1611 |
| 2023-01-09 | 0.48 | $0.58 | 2833 |
| 2023-01-06 | 0.45 | $0.51 | 15114 |
| 2023-01-05 | 0.44 | $0.50 | 2521 |
| 2023-01-04 | 0.43 | $0.50 | 9578 |
| 2023-01-03 | 0.41 | $0.50 | 20691 |
| 2022-12-30 | 0.39 | $0.38 | 2316 |
| 2022-12-29 | 0.40 | $0.42 | 313 |
| 2022-12-28 | 0.39 | $0.44 | 287 |
| 2022-12-27 | 0.39 | $0.38 | 2002 |
| 2022-12-23 | 0.39 | $0.40 | 5191 |
| 2022-12-22 | 0.39 | $0.39 | 3577 |
| 2022-12-21 | 0.39 | $0.41 | 3302 |
| 2022-12-20 | 0.39 | $0.41 | 7530 |
| 2022-12-19 | 0.39 | $0.39 | 2432 |
| 2022-12-16 | 0.39 | $0.39 | 3629 |
| 2022-12-15 | 0.39 | $0.40 | 1248 |
| 2022-12-14 | 0.39 | $0.39 | 32 |
| 2022-12-13 | 0.40 | $0.41 | — |
| 2022-12-12 | 0.39 | $0.41 | 7407 |
| 2022-12-09 | 0.39 | $0.42 | 2200 |
| 2022-12-08 | 0.39 | $0.43 | 7362 |
| 2022-12-07 | 0.38 | $0.43 | 1500 |
| 2022-12-06 | 0.38 | $0.44 | 18368 |
| 2022-12-05 | 0.37 | $0.49 | 4293 |
| 2022-12-02 | 0.35 | $0.48 | 1805 |
| 2022-12-01 | 0.32 | $0.44 | 1960 |
| 2022-11-30 | 0.31 | $0.40 | 3676 |
| 2022-11-29 | 0.30 | $0.33 | 1105 |
| 2022-11-28 | 0.30 | $0.35 | 6000 |
| 2022-11-25 | 0.30 | $0.37 | — |
| 2022-11-23 | 0.29 | $0.37 | 2300 |
| 2022-11-22 | 0.29 | $0.36 | 8041 |
| 2022-11-21 | 0.29 | $0.35 | 3671 |
| 2022-11-18 | 0.29 | $0.38 | 600 |
| 2022-11-17 | 0.28 | $0.35 | 11600 |
| 2022-11-16 | 0.28 | $0.35 | 10452 |
| 2022-11-15 | 0.28 | $0.38 | 601 |
| 2022-11-14 | 0.28 | $0.33 | 33115 |
| 2022-11-11 | 0.28 | $0.35 | 71207 |
| 2022-11-10 | 0.29 | $0.35 | 12494 |
| 2022-11-09 | 0.29 | $0.38 | 4318 |
| 2022-11-08 | 0.29 | $0.38 | 25135 |
| 2022-11-07 | 0.29 | $0.35 | 6951 |
| 2022-11-04 | 0.30 | $0.45 | 15055 |
| 2022-11-03 | 0.29 | $0.40 | 305 |
| 2022-11-02 | 0.29 | $0.41 | 26542 |
| 2022-11-01 | 0.29 | $0.36 | 1235 |
| 2022-10-31 | 0.30 | $0.35 | 7046 |
| 2022-10-28 | 0.32 | $0.40 | 39516 |
| 2022-10-27 | 0.33 | $0.45 | 505 |
| 2022-10-26 | 0.33 | $0.64 | 1904 |
| 2022-10-25 | 0.30 | $0.64 | 218 |
| 2022-10-24 | 0.26 | $0.57 | 658 |
| 2022-10-21 | 0.23 | $0.70 | 40353 |
| 2022-10-20 | 0.17 | $0.51 | 1200 |
| 2022-10-19 | 0.15 | $0.45 | 6330 |
| 2022-10-18 | 0.14 | $0.58 | 500 |
| 2022-10-17 | 0.09 | $0.59 | 7911 |
| 2022-10-14 | 0.05 | $0.58 | 31196 |
| 2022-10-13 | 0.00 | $0.50 | 8944 |
| 2022-10-12 | -0.04 | $0.49 | 20400 |
| 2022-10-11 | -0.07 | $0.49 | 5801 |
| 2022-10-10 | -0.11 | $0.53 | 20680 |
| 2022-10-07 | -0.16 | $0.45 | 30431 |
| 2022-10-06 | -0.20 | $0.49 | 19830 |
| 2022-10-05 | -0.24 | $0.47 | 31740 |
| 2022-10-04 | -0.28 | $0.42 | 1900 |
| 2022-10-03 | -0.31 | $0.43 | 39755 |
| 2022-09-30 | -0.34 | $0.33 | 2100 |
| 2022-09-29 | -0.35 | $0.35 | — |
| 2022-09-28 | -0.36 | $0.35 | 10593 |
| 2022-09-27 | -0.36 | $0.29 | 5513 |
| 2022-09-26 | -0.35 | $0.32 | 200 |
| 2022-09-23 | -0.32 | $0.34 | 40 |
| 2022-09-22 | -0.30 | $0.39 | — |
| 2022-09-21 | -0.26 | $0.39 | — |
| 2022-09-20 | -0.22 | $0.04 | 1.1M |
| 2022-09-19 | -0.08 | $0.04 | 190000 |
| 2022-09-16 | 0.09 | $0.04 | 2.5M |
| 2022-09-15 | 0.30 | $0.05 | 1.3M |
| 2022-09-14 | 0.54 | $0.05 | 530000 |
| 2022-09-13 | 0.84 | $0.05 | 40000 |
| 2022-09-12 | 1.19 | $0.05 | 451000 |
| 2022-09-09 | 1.61 | $0.05 | 128000 |
| 2022-09-08 | 2.10 | $0.04 | 508000 |
| 2022-09-07 | 2.69 | $0.47 | — |
| 2022-09-06 | 3.28 | $0.47 | — |
| 2022-09-02 | 3.97 | $4.70 | 4160 |
| 2022-09-01 | 3.89 | $4.18 | 5960 |
| 2022-08-31 | 3.91 | $4.08 | 2700 |
| 2022-08-30 | 3.95 | $4.80 | 31520 |
| 2022-08-29 | 3.85 | $4.50 | 29010 |
| 2022-08-26 | 3.81 | $0.46 | — |
| 2022-08-25 | 4.61 | $4.59 | 8930 |
| 2022-08-24 | 4.68 | $4.75 | 16800 |
| 2022-08-23 | 4.73 | $4.75 | 14390 |
| 2022-08-22 | 4.79 | $5.50 | 8500 |
| 2022-08-19 | 4.70 | $5.10 | 100 |
| 2022-08-18 | 4.69 | $5.50 | 6270 |
| 2022-08-17 | 4.59 | $4.93 | 600 |
| 2022-08-16 | 4.61 | $0.53 | — |
| 2022-08-15 | 5.55 | $5.30 | 3450 |
| 2022-08-12 | 5.65 | $5.95 | 12600 |
| 2022-08-11 | 5.63 | $5.50 | 6530 |
| 2022-08-10 | 5.70 | $5.70 | 400 |
| 2022-08-09 | 5.74 | $6.38 | 7820 |
| 2022-08-08 | 5.64 | $6.35 | 12540 |
| 2022-08-05 | 5.55 | $6.20 | 150 |
| 2022-08-04 | 5.46 | $5.15 | 7480 |
| 2022-08-03 | 5.59 | $6.30 | 6540 |
| 2022-08-02 | 5.51 | $6.00 | 4130 |
| 2022-08-01 | 5.47 | $6.79 | 1000 |
| 2022-07-29 | 5.27 | $6.30 | 8740 |
| 2022-07-28 | 5.14 | $5.70 | 5230 |
| 2022-07-27 | 5.12 | $6.31 | 10680 |
| 2022-07-26 | 4.98 | $5.67 | 1290 |
| 2022-07-25 | 4.95 | $5.34 | 3100 |
| 2022-07-22 | 5.00 | $5.61 | 9390 |
| 2022-07-21 | 5.00 | $0.59 | — |
| 2022-07-20 | 6.07 | $5.92 | 29400 |
| 2022-07-19 | 6.19 | $6.48 | 3520 |
| 2022-07-18 | 6.22 | $7.00 | 21510 |
| 2022-07-15 | 6.14 | $5.69 | 20100 |
| 2022-07-14 | 6.34 | $6.60 | 200 |
| 2022-07-13 | 6.38 | $6.40 | 8010 |
| 2022-07-12 | 6.47 | $6.16 | 31650 |
| 2022-07-11 | 6.63 | $6.05 | 10750 |
| 2022-07-08 | 6.85 | $6.23 | 8560 |
| 2022-07-07 | 7.06 | $6.94 | 800 |
| 2022-07-06 | 7.17 | $6.59 | 1140 |
| 2022-07-05 | 7.37 | $6.59 | 11550 |
| 2022-07-01 | 7.61 | $7.15 | 5240 |
| 2022-06-30 | 7.77 | $7.09 | 24770 |
| 2022-06-29 | 7.98 | $7.10 | 250 |
| 2022-06-28 | 8.22 | $7.00 | 3510 |
| 2022-06-27 | 8.51 | $8.00 | 30 |
| 2022-06-24 | 8.65 | $8.00 | 12400 |
| 2022-06-23 | 8.81 | $8.21 | 10500 |
| 2022-06-22 | 8.95 | $8.64 | 7890 |
| 2022-06-21 | 9.03 | $10.00 | 40610 |
| 2022-06-17 | 8.83 | $10.90 | 32900 |
| 2022-06-16 | 8.41 | $10.50 | 20880 |
| 2022-06-15 | 8.01 | $10.90 | 59520 |
| 2022-06-14 | 7.46 | $8.99 | 14440 |
| 2022-06-13 | 7.23 | $8.25 | 3260 |
| 2022-06-10 | 7.13 | $8.21 | 1440 |
| 2022-06-09 | 7.03 | $7.77 | 52080 |
| 2022-06-08 | 7.00 | $7.75 | 1860 |
| 2022-06-07 | 6.99 | $7.33 | 1300 |
| 2022-06-06 | 7.07 | $6.76 | 240 |
| 2022-06-03 | 7.29 | $7.14 | 770 |
| 2022-06-02 | 7.47 | $8.00 | 11870 |
| 2022-06-01 | 7.51 | $8.20 | 5000 |
| 2022-05-31 | 7.52 | $7.47 | 2000 |
| 2022-05-27 | 7.70 | $8.29 | 1150 |
| 2022-05-26 | 7.74 | $7.69 | 110 |
| 2022-05-25 | 7.91 | $7.70 | 1510 |
| 2022-05-24 | 8.13 | $7.90 | 1090 |
| 2022-05-23 | 8.34 | $8.86 | 20 |
| 2022-05-20 | 8.40 | $9.00 | 6430 |
| 2022-05-19 | 8.44 | $8.68 | 4070 |
| 2022-05-18 | 8.57 | $7.91 | 120 |
| 2022-05-17 | 8.89 | $8.07 | 1120 |
| 2022-05-16 | 9.23 | $9.19 | 180 |
| 2022-05-13 | 9.40 | $9.18 | 6420 |
| 2022-05-12 | 9.61 | $7.95 | 4730 |
| 2022-05-11 | 10.12 | $9.18 | 380 |
| 2022-05-10 | 10.46 | $9.13 | 3130 |
| 2022-05-09 | 10.87 | $9.67 | 33090 |
| 2022-05-06 | 11.24 | $10.60 | 2640 |
| 2022-05-05 | 11.48 | $11.10 | 1970 |
| 2022-05-04 | 11.66 | $10.00 | 1990 |
| 2022-05-03 | 12.10 | $10.70 | 1680 |
| 2022-05-02 | 12.46 | $10.20 | 12670 |
| 2022-04-29 | 13.00 | $12.90 | 430 |
| 2022-04-28 | 13.05 | $13.00 | 1450 |
| 2022-04-27 | 13.10 | $13.00 | 800 |
| 2022-04-26 | 13.15 | $13.00 | 2700 |
| 2022-04-25 | 13.21 | $14.20 | 5760 |
| 2022-04-22 | 13.03 | $15.80 | 43720 |
| 2022-04-21 | 12.48 | $13.00 | 4750 |
| 2022-04-20 | 12.44 | $13.60 | 1730 |
| 2022-04-19 | 12.28 | $13.50 | 17990 |
| 2022-04-18 | 12.11 | $13.80 | 200 |
| 2022-04-14 | 11.85 | $14.30 | 5010 |
| 2022-04-13 | 11.46 | $1.33 | — |
| 2022-04-12 | 13.74 | $13.30 | 2280 |
| 2022-04-11 | 13.87 | $14.70 | 9760 |
| 2022-04-08 | 13.73 | $15.30 | 2160 |
| 2022-04-07 | 13.43 | $15.00 | 8550 |
| 2022-04-06 | 13.16 | $14.90 | 210 |
| 2022-04-05 | 12.87 | $15.00 | 3670 |
| 2022-04-04 | 12.52 | $14.30 | 26610 |
| 2022-04-01 | 12.26 | $12.00 | 23850 |
| 2022-03-31 | 12.45 | $13.00 | 5600 |
| 2022-03-30 | 12.47 | $13.10 | 6950 |
| 2022-03-29 | 12.48 | $13.80 | 11080 |
| 2022-03-28 | 12.35 | $13.30 | 8450 |
| 2022-03-25 | 12.31 | $13.20 | 12280 |
| 2022-03-24 | 12.30 | $13.80 | 39130 |
| 2022-03-23 | 12.16 | $13.10 | 1910 |
| 2022-03-22 | 12.17 | $12.70 | 6640 |
| 2022-03-21 | 12.26 | $11.80 | 8140 |
| 2022-03-18 | 12.58 | $12.00 | 9880 |
| 2022-03-17 | 12.91 | $13.00 | 20670 |
| 2022-03-16 | 13.09 | $12.60 | 3050 |
| 2022-03-15 | 13.40 | $13.40 | 10130 |
| 2022-03-14 | 13.60 | $13.90 | 550 |
| 2022-03-11 | 13.74 | $14.00 | 2670 |
| 2022-03-10 | 13.89 | $14.50 | 3250 |
| 2022-03-09 | 13.96 | $13.90 | 17100 |
| 2022-03-08 | 14.19 | $15.30 | 5380 |
| 2022-03-07 | 14.17 | $14.10 | 5190 |
| 2022-03-04 | 14.41 | $14.00 | 8820 |
| 2022-03-03 | 14.72 | $14.60 | 4660 |
| 2022-03-02 | 14.96 | $14.30 | 3380 |
| 2022-03-01 | 15.32 | $14.70 | 5000 |
| 2022-02-28 | 15.66 | $14.40 | 1270 |
| 2022-02-25 | 16.12 | $15.50 | 19610 |
| 2022-02-24 | 16.45 | $14.60 | 1640 |
| 2022-02-23 | 17.02 | $14.60 | 5210 |
| 2022-02-22 | 17.69 | $14.20 | 7900 |
| 2022-02-18 | 18.56 | $14.60 | 18190 |
| 2022-02-17 | 19.49 | $16.00 | 14960 |
| 2022-02-16 | 20.28 | $20.60 | 5250 |
| 2022-02-15 | 20.22 | $19.60 | 100 |
| 2022-02-14 | 20.37 | $19.00 | 1240 |
| 2022-02-11 | 20.67 | $21.50 | 1270 |
| 2022-02-10 | 20.50 | $20.80 | 7670 |
| 2022-02-09 | 20.44 | $24.00 | 13140 |
| 2022-02-08 | 19.70 | $18.80 | 1870 |
| 2022-02-07 | 19.93 | $20.40 | 30 |
| 2022-02-04 | 19.87 | $19.50 | 360 |
| 2022-02-03 | 19.99 | $18.60 | 150 |
| 2022-02-02 | 20.33 | $19.00 | 50 |
| 2022-02-01 | 20.63 | $19.80 | 390 |
| 2022-01-31 | 20.81 | $20.00 | 50 |
| 2022-01-28 | 20.98 | $20.00 | 100 |
| 2022-01-27 | 21.18 | $19.00 | 1830 |
| 2022-01-26 | 21.62 | $21.00 | 5310 |
| 2022-01-25 | 21.71 | $20.00 | 1200 |
| 2022-01-24 | 22.02 | $22.20 | 1720 |
| 2022-01-21 | 21.91 | $21.00 | 7150 |
| 2022-01-20 | 22.03 | $20.00 | 4670 |
| 2022-01-19 | 22.38 | $20.70 | 3140 |
| 2022-01-18 | 22.63 | $22.00 | 9960 |
| 2022-01-14 | 22.65 | $21.90 | 950 |
| 2022-01-13 | 22.68 | $22.90 | 2610 |
| 2022-01-12 | 22.50 | $22.20 | 6510 |
| 2022-01-11 | 22.43 | $22.00 | 1150 |
| 2022-01-10 | 22.38 | $21.60 | 6280 |
| 2022-01-07 | 22.41 | $23.00 | 1010 |
| 2022-01-06 | 22.13 | $20.00 | 1750 |
| 2022-01-05 | 22.44 | $23.30 | 2140 |
| 2022-01-04 | 22.09 | $22.90 | 1710 |
| 2022-01-03 | 21.76 | $19.90 | 110 |
| 2021-12-31 | 22.01 | $21.90 | 3600 |
| 2021-12-30 | 21.87 | $21.40 | 8860 |
| 2021-12-29 | 21.80 | $23.00 | 4710 |
| 2021-12-28 | 21.37 | $22.00 | 1010 |
| 2021-12-27 | 21.07 | $22.00 | 3130 |
| 2021-12-23 | 20.73 | $22.00 | 10990 |
| 2021-12-22 | 20.31 | $23.90 | 19730 |
| 2021-12-21 | 19.43 | $20.40 | 3920 |
| 2021-12-20 | 19.13 | $19.00 | 2230 |
| 2021-12-17 | 19.08 | $20.00 | 4000 |
| 2021-12-16 | 18.81 | $19.80 | 17660 |
| 2021-12-15 | 18.53 | $20.00 | 9090 |
| 2021-12-14 | 18.16 | $19.70 | 8200 |
| 2021-12-13 | 17.80 | $20.30 | 27360 |
| 2021-12-10 | 17.25 | $20.60 | 13570 |
| 2021-12-09 | 16.54 | $19.50 | 9560 |
| 2021-12-08 | 15.96 | $16.00 | 200 |
| 2021-12-07 | 16.02 | $16.00 | 9500 |
| 2021-12-06 | 16.10 | $15.20 | 1460 |
| 2021-12-03 | 16.36 | $15.70 | 2870 |
| 2021-12-02 | 16.56 | $15.80 | 50 |
| 2021-12-01 | 16.77 | $15.80 | 1950 |
| 2021-11-30 | 17.03 | $16.00 | 8750 |
| 2021-11-29 | 17.28 | $16.50 | 1930 |
| 2021-11-26 | 17.46 | $16.10 | 1300 |
| 2021-11-24 | 17.77 | $16.60 | 550 |
| 2021-11-23 | 18.01 | $16.70 | 220 |
| 2021-11-22 | 18.28 | $16.70 | 2960 |
| 2021-11-19 | 18.58 | $17.80 | 2620 |
| 2021-11-18 | 18.70 | $19.20 | 2130 |
| 2021-11-17 | 18.54 | $19.00 | 3080 |
| 2021-11-16 | 18.40 | $19.40 | 1010 |
| 2021-11-15 | 18.15 | $17.80 | 6810 |
| 2021-11-12 | 18.19 | $18.30 | 1370 |
| 2021-11-11 | 18.13 | $17.90 | 3490 |
| 2021-11-10 | 18.14 | $17.50 | 10900 |
| 2021-11-09 | 18.24 | $19.80 | 21350 |
| 2021-11-08 | 17.87 | $18.50 | 2340 |
| 2021-11-05 | 17.71 | $17.50 | 5150 |
| 2021-11-04 | 17.73 | $15.90 | 1240 |
| 2021-11-03 | 18.10 | $17.70 | 630 |
| 2021-11-02 | 18.14 | $17.70 | 3950 |
| 2021-11-01 | 18.18 | $19.00 | 3830 |
| 2021-10-29 | 17.96 | $16.40 | 1540 |
| 2021-10-28 | 18.25 | $16.90 | 7750 |
| 2021-10-27 | 18.47 | $19.50 | 810 |
| 2021-10-26 | 18.18 | $20.60 | 300 |
| 2021-10-25 | 17.61 | $21.50 | 560 |
| 2021-10-22 | 16.75 | $21.50 | 6660 |
| 2021-10-21 | 15.76 | $18.30 | 380 |
| 2021-10-20 | 15.29 | $19.00 | 650 |
| 2021-10-19 | 14.59 | $1.98 | — |
| 2021-10-18 | 17.38 | $19.80 | 2840 |
| 2021-10-15 | 16.85 | $20.40 | 60 |
| 2021-10-14 | 16.12 | $19.90 | 3230 |
| 2021-10-13 | 15.38 | $17.50 | 150 |
| 2021-10-12 | 15.04 | $17.50 | 2010 |
| 2021-10-11 | 14.64 | $17.00 | 320 |
| 2021-10-08 | 14.29 | $17.50 | 2630 |
| 2021-10-07 | 13.78 | $16.00 | 1290 |
| 2021-10-06 | 13.53 | $15.10 | 10060 |
| 2021-10-05 | 13.43 | $1.71 | — |
| 2021-10-04 | 16.15 | $17.10 | 580 |
| 2021-10-01 | 16.07 | $17.90 | 5460 |
| 2021-09-30 | 15.82 | $15.70 | 10540 |
| 2021-09-29 | 16.00 | $15.60 | 1600 |
| 2021-09-28 | 16.23 | $13.90 | 13100 |
| 2021-09-27 | 16.87 | $16.40 | 2760 |
| 2021-09-24 | 17.09 | $16.90 | 400 |
| 2021-09-23 | 17.24 | $17.60 | 40 |
| 2021-09-22 | 17.28 | $17.60 | 430 |
| 2021-09-21 | 17.33 | $17.80 | 2580 |
| 2021-09-20 | 17.35 | $16.50 | 8160 |
| 2021-09-17 | 17.66 | $17.90 | 3050 |
| 2021-09-16 | 17.72 | $17.00 | 3300 |
| 2021-09-15 | 17.99 | $17.90 | 3110 |
| 2021-09-14 | 18.12 | $19.50 | 200 |
| 2021-09-13 | 17.94 | $18.10 | 360 |
| 2021-09-10 | 18.04 | $19.10 | 2610 |
| 2021-09-09 | 17.94 | $20.50 | 10 |
| 2021-09-08 | 17.54 | $19.00 | 110 |
| 2021-09-07 | 17.40 | $21.80 | 40 |
| 2021-09-03 | 16.66 | $18.00 | 1560 |
| 2021-09-02 | 16.61 | $18.00 | 430 |
| 2021-09-01 | 16.56 | $18.20 | 180 |
| 2021-08-31 | 16.48 | $18.10 | 150 |
| 2021-08-30 | 16.42 | $18.20 | 910 |
| 2021-08-27 | 16.35 | $19.00 | 3800 |
| 2021-08-26 | 16.11 | $17.00 | 760 |
| 2021-08-25 | 16.26 | $19.10 | 240 |
| 2021-08-24 | 16.03 | $16.50 | 700 |
| 2021-08-23 | 16.32 | $19.00 | 340 |
| 2021-08-20 | 16.15 | $17.80 | 200 |
| 2021-08-19 | 16.22 | $17.90 | 1100 |
| 2021-08-18 | 16.31 | $19.00 | 50 |
| 2021-08-17 | 16.21 | $18.70 | 4790 |
| 2021-08-16 | 16.17 | $20.00 | 650 |
| 2021-08-13 | 15.89 | $21.00 | 500 |
| 2021-08-12 | 15.37 | $20.60 | 160 |
| 2021-08-11 | 14.89 | $2.07 | — |
| 2021-08-10 | 18.26 | $20.70 | 2000 |
| 2021-08-09 | 18.28 | $20.30 | 850 |
| 2021-08-06 | 18.42 | $21.30 | 2630 |
| 2021-08-05 | 18.40 | $2.48 | — |
| 2021-08-04 | 22.36 | $24.80 | 1170 |
| 2021-08-03 | 22.29 | $24.00 | 1820 |
| 2021-08-02 | 22.40 | $24.50 | 580 |
| 2021-07-30 | 22.44 | $23.80 | 2400 |
| 2021-07-29 | 22.66 | $24.50 | 2450 |
| 2021-07-28 | 22.79 | $24.70 | 1720 |
| 2021-07-27 | 22.94 | $22.70 | 300 |
| 2021-07-26 | 23.55 | $20.70 | 5910 |
| 2021-07-23 | 24.71 | $22.70 | 5010 |
| 2021-07-22 | 25.67 | $23.90 | 1430 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.37
2025-03-14
Close Price
$0.37
Vol: 7500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.67
Average
4.66
Maximum
25.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 0.37 | $0.37 | 7500 |
| 2025-03-13 | 0.37 | $0.37 | — |
| 2025-03-12 | 0.37 | $0.37 | — |
| 2025-03-11 | 0.37 | $0.37 | 1129 |
| 2025-03-10 | 0.36 | $0.38 | 50700 |
| 2025-03-07 | 0.36 | $0.40 | 5390 |
| 2025-03-06 | 0.35 | $0.38 | 55023 |
| 2025-03-05 | 0.33 | $0.33 | — |
| 2025-03-04 | 0.34 | $0.33 | 359 |
| 2025-03-03 | 0.35 | $0.34 | — |
| 2025-02-28 | 0.35 | $0.34 | — |
| 2025-02-27 | 0.35 | $0.34 | 3000 |
| 2025-02-26 | 0.35 | $0.33 | 102 |
| 2025-02-25 | 0.36 | $0.35 | 300 |
| 2025-02-24 | 0.36 | $0.36 | 2620 |
| 2025-02-21 | 0.36 | $0.35 | 13100 |
| 2025-02-20 | 0.36 | $0.36 | — |
| 2025-02-19 | 0.36 | $0.36 | — |
| 2025-02-18 | 0.36 | $0.36 | — |
| 2025-02-14 | 0.36 | $0.36 | 1185 |
| 2025-02-13 | 0.35 | $0.36 | 21751 |
| 2025-02-12 | 0.35 | $0.35 | — |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | 3750 |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.34 | $0.35 | — |
| 2025-02-05 | 0.34 | $0.35 | 4000 |
| 2025-02-04 | 0.34 | $0.33 | 10650 |
| 2025-02-03 | 0.34 | $0.35 | 10330 |
| 2025-01-31 | 0.33 | $0.35 | 10600 |
| 2025-01-30 | 0.32 | $0.34 | 425 |
| 2025-01-29 | 0.32 | $0.31 | — |
| 2025-01-28 | 0.32 | $0.31 | — |
| 2025-01-27 | 0.33 | $0.31 | 681 |
| 2025-01-24 | 0.33 | $0.33 | 200 |
| 2025-01-23 | 0.33 | $0.31 | 108 |
| 2025-01-22 | 0.33 | $0.33 | 420 |
| 2025-01-21 | 0.34 | $0.32 | — |
| 2025-01-17 | 0.34 | $0.32 | 340 |
| 2025-01-16 | 0.35 | $0.32 | 430 |
| 2025-01-15 | 0.35 | $0.35 | 2500 |
| 2025-01-14 | 0.35 | $0.34 | 4000 |
| 2025-01-13 | 0.35 | $0.34 | 340 |
| 2025-01-10 | 0.35 | $0.35 | 500 |
| 2025-01-08 | 0.34 | $0.33 | — |
| 2025-01-07 | 0.34 | $0.33 | — |
| 2025-01-06 | 0.34 | $0.33 | — |
| 2025-01-03 | 0.34 | $0.33 | 20000 |
| 2025-01-02 | 0.34 | $0.34 | 818 |
| 2024-12-31 | 0.34 | $0.31 | 10065 |
| 2024-12-30 | 0.34 | $0.32 | 3533 |
| 2024-12-27 | 0.34 | $0.34 | 1002 |
| 2024-12-26 | 0.33 | $0.31 | 1985 |
| 2024-12-24 | 0.33 | $0.30 | — |
| 2024-12-23 | 0.34 | $0.30 | 100 |
| 2024-12-20 | 0.34 | $0.34 | 3759 |
| 2024-12-19 | 0.33 | $0.33 | — |
| 2024-12-18 | 0.32 | $0.33 | — |
| 2024-12-17 | 0.32 | $0.33 | — |
| 2024-12-16 | 0.30 | $0.33 | — |
| 2024-12-13 | 0.29 | $0.33 | 15009 |
| 2024-12-12 | 0.27 | $0.34 | 3505 |
| 2024-12-11 | 0.24 | $0.33 | 1001 |
| 2024-12-10 | 0.22 | $0.33 | 92783 |
| 2024-12-09 | 0.18 | $0.17 | 5651 |
| 2024-12-06 | 0.19 | $0.20 | — |
| 2024-12-05 | 0.19 | $0.20 | 500 |
| 2024-12-04 | 0.19 | $0.19 | 16108 |
| 2024-12-03 | 0.20 | $0.19 | 3000 |
| 2024-12-02 | 0.20 | $0.20 | 819 |
| 2024-11-29 | 0.21 | $0.20 | — |
| 2024-11-27 | 0.22 | $0.20 | 5000 |
| 2024-11-26 | 0.23 | $0.23 | — |
| 2024-11-25 | 0.23 | $0.23 | — |
| 2024-11-22 | 0.23 | $0.23 | 383 |
| 2024-11-21 | 0.24 | $0.24 | — |
| 2024-11-20 | 0.24 | $0.24 | — |
| 2024-11-19 | 0.24 | $0.24 | — |
| 2024-11-18 | 0.24 | $0.24 | 109 |
| 2024-11-15 | 0.24 | $0.24 | 2480 |
| 2024-11-14 | 0.25 | $0.23 | 3728 |
| 2024-11-13 | 0.25 | $0.23 | 7500 |
| 2024-11-12 | 0.26 | $0.24 | 2500 |
| 2024-11-11 | 0.27 | $0.24 | 350 |
| 2024-11-08 | 0.28 | $0.26 | — |
| 2024-11-07 | 0.28 | $0.26 | — |
| 2024-11-06 | 0.29 | $0.26 | 8385 |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.29 | $0.30 | — |
| 2024-10-31 | 0.28 | $0.30 | — |
| 2024-10-30 | 0.27 | $0.30 | — |
| 2024-10-29 | 0.26 | $0.30 | 2000 |
| 2024-10-28 | 0.25 | $0.30 | 2500 |
| 2024-10-25 | 0.24 | $0.24 | — |
| 2024-10-24 | 0.24 | $0.24 | — |
| 2024-10-23 | 0.24 | $0.24 | — |
| 2024-10-22 | 0.24 | $0.24 | 750 |
| 2024-10-21 | 0.24 | $0.25 | 3770 |
| 2024-10-18 | 0.24 | $0.23 | 2720 |
| 2024-10-17 | 0.25 | $0.23 | 436 |
| 2024-10-16 | 0.26 | $0.27 | 300 |
| 2024-10-15 | 0.26 | $0.23 | — |
| 2024-10-14 | 0.26 | $0.23 | 3090 |
| 2024-10-11 | 0.27 | $0.24 | 554 |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | — |
| 2024-10-08 | 0.28 | $0.28 | — |
| 2024-10-07 | 0.28 | $0.28 | — |
| 2024-10-04 | 0.28 | $0.28 | — |
| 2024-10-03 | 0.28 | $0.28 | — |
| 2024-10-02 | 0.28 | $0.28 | — |
| 2024-10-01 | 0.28 | $0.28 | 10000 |
| 2024-09-30 | 0.27 | $0.27 | — |
| 2024-09-27 | 0.27 | $0.27 | 6000 |
| 2024-09-26 | 0.27 | $0.29 | 1970 |
| 2024-09-25 | 0.26 | $0.28 | 3001 |
| 2024-09-24 | 0.26 | $0.27 | 453 |
| 2024-09-23 | 0.25 | $0.27 | 10522 |
| 2024-09-20 | 0.24 | $0.24 | 100 |
| 2024-09-19 | 0.24 | $0.25 | 518 |
| 2024-09-18 | 0.24 | $0.25 | 1502 |
| 2024-09-17 | 0.24 | $0.24 | — |
| 2024-09-16 | 0.24 | $0.24 | — |
| 2024-09-13 | 0.24 | $0.24 | 900 |
| 2024-09-12 | 0.24 | $0.22 | 51837 |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | 201 |
| 2024-09-09 | 0.25 | $0.25 | 3500 |
| 2024-09-06 | 0.25 | $0.24 | — |
| 2024-09-05 | 0.25 | $0.24 | — |
| 2024-09-04 | 0.25 | $0.24 | 1405 |
| 2024-09-03 | 0.25 | $0.26 | 2559 |
| 2024-08-30 | 0.25 | $0.24 | — |
| 2024-08-29 | 0.25 | $0.24 | 1000 |
| 2024-08-28 | 0.26 | $0.26 | — |
| 2024-08-27 | 0.26 | $0.26 | 2000 |
| 2024-08-26 | 0.26 | $0.27 | 2550 |
| 2024-08-23 | 0.25 | $0.26 | 228 |
| 2024-08-22 | 0.25 | $0.24 | 1579 |
| 2024-08-21 | 0.26 | $0.28 | 135 |
| 2024-08-20 | 0.25 | $0.26 | 9010 |
| 2024-08-19 | 0.24 | $0.27 | — |
| 2024-08-16 | 0.24 | $0.27 | 1100 |
| 2024-08-15 | 0.23 | $0.25 | — |
| 2024-08-14 | 0.23 | $0.25 | — |
| 2024-08-13 | 0.23 | $0.25 | — |
| 2024-08-12 | 0.22 | $0.25 | 4500 |
| 2024-08-09 | 0.22 | $0.22 | — |
| 2024-08-08 | 0.23 | $0.22 | — |
| 2024-08-07 | 0.23 | $0.22 | — |
| 2024-08-06 | 0.24 | $0.22 | — |
| 2024-08-05 | 0.26 | $0.22 | 6046 |
| 2024-08-02 | 0.27 | $0.29 | — |
| 2024-08-01 | 0.27 | $0.29 | — |
| 2024-07-31 | 0.27 | $0.29 | — |
| 2024-07-30 | 0.27 | $0.29 | — |
| 2024-07-29 | 0.27 | $0.29 | 13391 |
| 2024-07-26 | 0.26 | $0.27 | — |
| 2024-07-25 | 0.27 | $0.27 | 3770 |
| 2024-07-24 | 0.28 | $0.27 | — |
| 2024-07-23 | 0.28 | $0.27 | — |
| 2024-07-22 | 0.29 | $0.27 | — |
| 2024-07-19 | 0.30 | $0.27 | 669 |
| 2024-07-18 | 0.32 | $0.30 | 10567 |
| 2024-07-17 | 0.33 | $0.28 | 302 |
| 2024-07-16 | 0.35 | $0.33 | — |
| 2024-07-15 | 0.35 | $0.33 | — |
| 2024-07-12 | 0.36 | $0.33 | — |
| 2024-07-11 | 0.37 | $0.33 | 505 |
| 2024-07-10 | 0.39 | $0.38 | — |
| 2024-07-09 | 0.38 | $0.38 | — |
| 2024-07-08 | 0.38 | $0.38 | — |
| 2024-07-05 | 0.38 | $0.38 | — |
| 2024-07-03 | 0.37 | $0.38 | — |
| 2024-07-02 | 0.37 | $0.38 | 2500 |
| 2024-07-01 | 0.36 | $0.33 | 4000 |
| 2024-06-28 | 0.37 | $0.38 | — |
| 2024-06-27 | 0.36 | $0.38 | — |
| 2024-06-26 | 0.34 | $0.38 | 6226 |
| 2024-06-25 | 0.33 | $0.36 | 200 |
| 2024-06-24 | 0.32 | $0.31 | — |
| 2024-06-21 | 0.32 | $0.31 | 117720 |
| 2024-06-20 | 0.32 | $0.35 | 9013 |
| 2024-06-18 | 0.31 | $0.33 | — |
| 2024-06-17 | 0.31 | $0.33 | 3002 |
| 2024-06-14 | 0.30 | $0.31 | — |
| 2024-06-13 | 0.30 | $0.31 | 256 |
| 2024-06-12 | 0.30 | $0.29 | — |
| 2024-06-11 | 0.31 | $0.29 | 39000 |
| 2024-06-10 | 0.32 | $0.27 | 110 |
| 2024-06-07 | 0.33 | $0.36 | — |
| 2024-06-06 | 0.32 | $0.36 | 1721 |
| 2024-06-05 | 0.31 | $0.34 | 450 |
| 2024-06-04 | 0.31 | $0.31 | — |
| 2024-06-03 | 0.31 | $0.31 | — |
| 2024-05-31 | 0.31 | $0.31 | — |
| 2024-05-30 | 0.31 | $0.31 | — |
| 2024-05-29 | 0.31 | $0.31 | — |
| 2024-05-28 | 0.31 | $0.31 | — |
| 2024-05-24 | 0.32 | $0.31 | — |
| 2024-05-23 | 0.32 | $0.31 | 103 |
| 2024-05-22 | 0.32 | $0.32 | 50002 |
| 2024-05-21 | 0.33 | $0.33 | 704 |
| 2024-05-20 | 0.33 | $0.33 | — |
| 2024-05-17 | 0.33 | $0.33 | 11503 |
| 2024-05-16 | 0.33 | $0.33 | — |
| 2024-05-15 | 0.33 | $0.33 | 25550 |
| 2024-05-14 | 0.33 | $0.33 | — |
| 2024-05-13 | 0.34 | $0.33 | — |
| 2024-05-10 | 0.35 | $0.33 | — |
| 2024-05-09 | 0.35 | $0.33 | 17800 |
| 2024-05-08 | 0.36 | $0.35 | — |
| 2024-05-07 | 0.36 | $0.35 | 8984 |
| 2024-05-06 | 0.37 | $0.35 | 4227 |
| 2024-05-03 | 0.37 | $0.36 | — |
| 2024-05-02 | 0.37 | $0.36 | 438 |
| 2024-05-01 | 0.37 | $0.38 | — |
| 2024-04-30 | 0.37 | $0.38 | — |
| 2024-04-29 | 0.36 | $0.38 | 8280 |
| 2024-04-26 | 0.35 | $0.37 | 165 |
| 2024-04-25 | 0.35 | $0.32 | — |
| 2024-04-24 | 0.35 | $0.32 | 260 |
| 2024-04-23 | 0.36 | $0.36 | — |
| 2024-04-22 | 0.36 | $0.36 | 502 |
| 2024-04-19 | 0.35 | $0.33 | — |
| 2024-04-18 | 0.36 | $0.33 | 1700 |
| 2024-04-17 | 0.36 | $0.36 | — |
| 2024-04-16 | 0.35 | $0.36 | 50843 |
| 2024-04-15 | 0.34 | $0.34 | 52900 |
| 2024-04-12 | 0.34 | $0.34 | 105941 |
| 2024-04-11 | 0.34 | $0.34 | 10534 |
| 2024-04-10 | 0.33 | $0.34 | 30021 |
| 2024-04-09 | 0.33 | $0.32 | 10584 |
| 2024-04-08 | 0.32 | $0.31 | — |
| 2024-04-05 | 0.32 | $0.31 | 67900 |
| 2024-04-04 | 0.32 | $0.31 | — |
| 2024-04-03 | 0.32 | $0.31 | 6500 |
| 2024-04-02 | 0.32 | $0.32 | 3212 |
| 2024-04-01 | 0.31 | $0.33 | — |
| 2024-03-28 | 0.30 | $0.33 | 2501 |
| 2024-03-27 | 0.29 | $0.28 | — |
| 2024-03-26 | 0.29 | $0.28 | — |
| 2024-03-25 | 0.29 | $0.28 | 5000 |
| 2024-03-22 | 0.29 | $0.29 | 6300 |
| 2024-03-21 | 0.29 | $0.25 | — |
| 2024-03-20 | 0.29 | $0.25 | — |
| 2024-03-19 | 0.30 | $0.25 | 260 |
| 2024-03-18 | 0.31 | $0.33 | 3000 |
| 2024-03-15 | 0.30 | $0.32 | 12329 |
| 2024-03-14 | 0.28 | $0.29 | — |
| 2024-03-13 | 0.27 | $0.29 | 10550 |
| 2024-03-12 | 0.26 | $0.28 | 26000 |
| 2024-03-11 | 0.25 | $0.28 | 21161 |
| 2024-03-08 | 0.24 | $0.26 | 31170 |
| 2024-03-07 | 0.23 | $0.25 | — |
| 2024-03-06 | 0.22 | $0.25 | — |
| 2024-03-05 | 0.21 | $0.25 | 1900 |
| 2024-03-04 | 0.20 | $0.26 | 15068 |
| 2024-03-01 | 0.19 | $0.21 | 1150 |
| 2024-02-29 | 0.19 | $0.21 | 2800 |
| 2024-02-28 | 0.18 | $0.19 | — |
| 2024-02-27 | 0.19 | $0.19 | — |
| 2024-02-26 | 0.19 | $0.19 | 824 |
| 2024-02-23 | 0.19 | $0.19 | — |
| 2024-02-22 | 0.20 | $0.19 | 6007 |
| 2024-02-21 | 0.21 | $0.20 | 18004 |
| 2024-02-20 | 0.21 | $0.21 | 413 |
| 2024-02-16 | 0.22 | $0.22 | 114 |
| 2024-02-15 | 0.22 | $0.21 | 832 |
| 2024-02-14 | 0.22 | $0.21 | 644 |
| 2024-02-13 | 0.23 | $0.23 | — |
| 2024-02-12 | 0.23 | $0.23 | — |
| 2024-02-09 | 0.23 | $0.23 | 807 |
| 2024-02-08 | 0.23 | $0.26 | — |
| 2024-02-07 | 0.23 | $0.26 | 12315 |
| 2024-02-06 | 0.22 | $0.23 | 9119 |
| 2024-02-05 | 0.22 | $0.23 | 3458 |
| 2024-02-02 | 0.23 | $0.22 | — |
| 2024-02-01 | 0.23 | $0.22 | 119404 |
| 2024-01-31 | 0.24 | $0.25 | 18500 |
| 2024-01-30 | 0.24 | $0.26 | 22035 |
| 2024-01-29 | 0.24 | $0.23 | 7550 |
| 2024-01-26 | 0.25 | $0.26 | 10420 |
| 2024-01-25 | 0.25 | $0.23 | — |
| 2024-01-24 | 0.26 | $0.23 | 1755 |
| 2024-01-23 | 0.28 | $0.25 | 1000 |
| 2024-01-22 | 0.28 | $0.28 | 2556 |
| 2024-01-19 | 0.29 | $0.25 | 59000 |
| 2024-01-18 | 0.30 | $0.30 | — |
| 2024-01-17 | 0.30 | $0.30 | — |
| 2024-01-16 | 0.30 | $0.30 | — |
| 2024-01-12 | 0.30 | $0.30 | 25850 |
| 2024-01-11 | 0.30 | $0.31 | — |
| 2024-01-10 | 0.30 | $0.31 | 7000 |
| 2024-01-09 | 0.30 | $0.33 | 5151 |
| 2024-01-08 | 0.29 | $0.31 | — |
| 2024-01-05 | 0.28 | $0.31 | 6500 |
| 2024-01-04 | 0.28 | $0.30 | — |
| 2024-01-03 | 0.27 | $0.30 | 5701 |
| 2024-01-02 | 0.27 | $0.29 | 1505 |
| 2023-12-29 | 0.27 | $0.28 | 5612 |
| 2023-12-28 | 0.27 | $0.30 | 1203 |
| 2023-12-27 | 0.26 | $0.28 | 17137 |
| 2023-12-26 | 0.26 | $0.25 | 682 |
| 2023-12-22 | 0.27 | $0.28 | 3101 |
| 2023-12-21 | 0.28 | $0.27 | 9277 |
| 2023-12-20 | 0.29 | $0.27 | — |
| 2023-12-19 | 0.30 | $0.27 | 8205 |
| 2023-12-18 | 0.31 | $0.28 | 9104 |
| 2023-12-15 | 0.33 | $0.29 | 2241 |
| 2023-12-14 | 0.34 | $0.30 | 25380 |
| 2023-12-13 | 0.35 | $0.29 | 10931 |
| 2023-12-12 | 0.37 | $0.34 | 1400 |
| 2023-12-11 | 0.38 | $0.33 | 2768 |
| 2023-12-08 | 0.39 | $0.35 | — |
| 2023-12-07 | 0.39 | $0.35 | 505 |
| 2023-12-06 | 0.40 | $0.35 | 3021 |
| 2023-12-05 | 0.41 | $0.39 | — |
| 2023-12-04 | 0.40 | $0.39 | 1754 |
| 2023-12-01 | 0.40 | $0.37 | 9810 |
| 2023-11-30 | 0.39 | $0.41 | 1201 |
| 2023-11-29 | 0.38 | $0.41 | 2502 |
| 2023-11-28 | 0.35 | $0.41 | 34865 |
| 2023-11-27 | 0.33 | $0.29 | — |
| 2023-11-24 | 0.33 | $0.29 | 125 |
| 2023-11-22 | 0.34 | $0.36 | 300 |
| 2023-11-21 | 0.33 | $0.33 | 2807 |
| 2023-11-20 | 0.32 | $0.36 | 100 |
| 2023-11-17 | 0.30 | $0.36 | 3019 |
| 2023-11-16 | 0.28 | $0.33 | 11960 |
| 2023-11-15 | 0.26 | $0.30 | 8705 |
| 2023-11-14 | 0.25 | $0.27 | 11081 |
| 2023-11-13 | 0.24 | $0.24 | 5500 |
| 2023-11-10 | 0.24 | $0.26 | 67850 |
| 2023-11-09 | 0.24 | $0.22 | 520 |
| 2023-11-08 | 0.24 | $0.22 | 1900 |
| 2023-11-07 | 0.25 | $0.23 | 9000 |
| 2023-11-06 | 0.26 | $0.24 | 5000 |
| 2023-11-03 | 0.27 | $0.22 | 268 |
| 2023-11-02 | 0.28 | $0.25 | 512 |
| 2023-11-01 | 0.28 | $0.27 | 7702 |
| 2023-10-31 | 0.29 | $0.26 | 38566 |
| 2023-10-30 | 0.29 | $0.33 | 1001 |
| 2023-10-27 | 0.27 | $0.30 | 5490 |
| 2023-10-26 | 0.26 | $0.29 | 10000 |
| 2023-10-25 | 0.25 | $0.25 | 250 |
| 2023-10-24 | 0.25 | $0.25 | 208 |
| 2023-10-23 | 0.25 | $0.29 | 5719 |
| 2023-10-20 | 0.24 | $0.27 | 3505 |
| 2023-10-19 | 0.24 | $0.26 | 139 |
| 2023-10-18 | 0.23 | $0.25 | 199 |
| 2023-10-17 | 0.23 | $0.25 | 21704 |
| 2023-10-16 | 0.22 | $0.22 | 79494 |
| 2023-10-13 | 0.23 | $0.23 | 1007 |
| 2023-10-12 | 0.23 | $0.23 | 83697 |
| 2023-10-11 | 0.24 | $0.22 | 11195 |
| 2023-10-10 | 0.25 | $0.25 | — |
| 2023-10-09 | 0.25 | $0.25 | — |
| 2023-10-06 | 0.26 | $0.25 | 54480 |
| 2023-10-05 | 0.27 | $0.34 | 163 |
| 2023-10-04 | 0.25 | $0.26 | 1270 |
| 2023-10-03 | 0.25 | $0.26 | — |
| 2023-10-02 | 0.25 | $0.26 | 950 |
| 2023-09-29 | 0.26 | $0.26 | 2513 |
| 2023-09-28 | 0.26 | $0.26 | 2100 |
| 2023-09-27 | 0.27 | $0.26 | 5533 |
| 2023-09-26 | 0.28 | $0.26 | 11086 |
| 2023-09-25 | 0.29 | $0.29 | 30702 |
| 2023-09-22 | 0.29 | $0.30 | 3590 |
| 2023-09-21 | 0.30 | $0.30 | 2003 |
| 2023-09-20 | 0.30 | $0.34 | — |
| 2023-09-19 | 0.29 | $0.34 | 63 |
| 2023-09-18 | 0.29 | $0.30 | 1277 |
| 2023-09-15 | 0.29 | $0.30 | 3000 |
| 2023-09-14 | 0.30 | $0.30 | 10000 |
| 2023-09-13 | 0.30 | $0.33 | 14064 |
| 2023-09-12 | 0.30 | $0.28 | — |
| 2023-09-11 | 0.32 | $0.28 | 3510 |
| 2023-09-08 | 0.34 | $0.30 | 7059 |
| 2023-09-07 | 0.36 | $0.33 | 5178 |
| 2023-09-06 | 0.37 | $0.38 | 3401 |
| 2023-09-05 | 0.38 | $0.38 | 1446 |
| 2023-09-01 | 0.38 | $0.38 | 15005 |
| 2023-08-31 | 0.39 | $0.36 | 15943 |
| 2023-08-30 | 0.40 | $0.38 | 7341 |
| 2023-08-29 | 0.41 | $0.38 | 3471 |
| 2023-08-28 | 0.42 | $0.37 | 3520 |
| 2023-08-25 | 0.43 | $0.41 | 248 |
| 2023-08-24 | 0.44 | $0.46 | — |
| 2023-08-23 | 0.43 | $0.46 | 3502 |
| 2023-08-22 | 0.42 | $0.46 | 800 |
| 2023-08-21 | 0.41 | $0.40 | 16430 |
| 2023-08-18 | 0.41 | $0.38 | — |
| 2023-08-17 | 0.42 | $0.38 | 35 |
| 2023-08-16 | 0.43 | $0.41 | 17 |
| 2023-08-15 | 0.44 | $0.50 | — |
| 2023-08-14 | 0.42 | $0.50 | 9351 |
| 2023-08-11 | 0.39 | $0.38 | 2481 |
| 2023-08-10 | 0.40 | $0.40 | 9348 |
| 2023-08-09 | 0.40 | $0.40 | 449 |
| 2023-08-08 | 0.41 | $0.40 | 12223 |
| 2023-08-07 | 0.41 | $0.42 | 1580 |
| 2023-08-04 | 0.41 | $0.40 | — |
| 2023-08-03 | 0.42 | $0.40 | 1000 |
| 2023-08-02 | 0.42 | $0.41 | 5800 |
| 2023-08-01 | 0.43 | $0.41 | 1550 |
| 2023-07-31 | 0.44 | $0.49 | 6255 |
| 2023-07-28 | 0.42 | $0.41 | 134 |
| 2023-07-27 | 0.43 | $0.45 | 2006 |
| 2023-07-26 | 0.42 | $0.40 | 9946 |
| 2023-07-25 | 0.43 | $0.41 | 23300 |
| 2023-07-24 | 0.44 | $0.45 | 15000 |
| 2023-07-21 | 0.44 | $0.42 | 10501 |
| 2023-07-20 | 0.45 | $0.42 | 2511 |
| 2023-07-19 | 0.46 | $0.47 | 8500 |
| 2023-07-18 | 0.45 | $0.48 | 400 |
| 2023-07-17 | 0.45 | $0.44 | 25246 |
| 2023-07-14 | 0.45 | $0.43 | 5410 |
| 2023-07-13 | 0.46 | $0.45 | 5068 |
| 2023-07-12 | 0.46 | $0.45 | 15037 |
| 2023-07-11 | 0.46 | $0.45 | 2773 |
| 2023-07-10 | 0.47 | $0.47 | 2226 |
| 2023-07-07 | 0.46 | $0.50 | 3000 |
| 2023-07-06 | 0.46 | $0.42 | 2402 |
| 2023-07-05 | 0.47 | $0.48 | 1410 |
| 2023-07-03 | 0.47 | $0.47 | 38871 |
| 2023-06-30 | 0.47 | $0.47 | 12249 |
| 2023-06-29 | 0.47 | $0.45 | 10203 |
| 2023-06-28 | 0.47 | $0.53 | 13347 |
| 2023-06-27 | 0.46 | $0.48 | 1634 |
| 2023-06-26 | 0.45 | $0.44 | 2999 |
| 2023-06-23 | 0.46 | $0.44 | 2500 |
| 2023-06-22 | 0.47 | $0.46 | 7300 |
| 2023-06-21 | 0.48 | $0.47 | 6950 |
| 2023-06-20 | 0.48 | $0.50 | 2505 |
| 2023-06-16 | 0.48 | $0.53 | 5568 |
| 2023-06-15 | 0.46 | $0.50 | 7811 |
| 2023-06-14 | 0.46 | $0.48 | 2439 |
| 2023-06-13 | 0.46 | $0.45 | 12275 |
| 2023-06-12 | 0.46 | $0.48 | 6006 |
| 2023-06-09 | 0.47 | $0.51 | 7190 |
| 2023-06-08 | 0.46 | $0.49 | 4791 |
| 2023-06-07 | 0.46 | $0.46 | 1965 |
| 2023-06-06 | 0.46 | $0.45 | 29946 |
| 2023-06-05 | 0.48 | $0.51 | 2289 |
| 2023-06-02 | 0.47 | $0.50 | 3074 |
| 2023-06-01 | 0.47 | $0.45 | 11010 |
| 2023-05-31 | 0.49 | $0.48 | 302 |
| 2023-05-30 | 0.50 | $0.53 | 679 |
| 2023-05-26 | 0.50 | $0.52 | 14290 |
| 2023-05-25 | 0.50 | $0.51 | 14112 |
| 2023-05-24 | 0.50 | $0.51 | 10418 |
| 2023-05-23 | 0.51 | $0.54 | 3260 |
| 2023-05-22 | 0.51 | $0.51 | 410 |
| 2023-05-19 | 0.52 | $0.53 | 8400 |
| 2023-05-18 | 0.53 | $0.53 | 2520 |
| 2023-05-17 | 0.54 | $0.55 | 4010 |
| 2023-05-16 | 0.54 | $0.59 | 2400 |
| 2023-05-15 | 0.54 | $0.56 | 1890 |
| 2023-05-12 | 0.54 | $0.53 | 14094 |
| 2023-05-11 | 0.55 | $0.50 | 15884 |
| 2023-05-10 | 0.58 | $0.55 | — |
| 2023-05-09 | 0.60 | $0.55 | 12957 |
| 2023-05-08 | 0.62 | $0.61 | 7759 |
| 2023-05-05 | 0.63 | $0.61 | 1400 |
| 2023-05-04 | 0.64 | $0.63 | 26263 |
| 2023-05-03 | 0.65 | $0.60 | — |
| 2023-05-02 | 0.67 | $0.60 | 7632 |
| 2023-05-01 | 0.69 | $0.73 | 29427 |
| 2023-04-28 | 0.68 | $0.74 | 8079 |
| 2023-04-27 | 0.65 | $0.68 | 14698 |
| 2023-04-26 | 0.65 | $0.63 | 10160 |
| 2023-04-25 | 0.66 | $0.62 | 15950 |
| 2023-04-24 | 0.67 | $0.59 | 4601 |
| 2023-04-21 | 0.69 | $0.64 | 4954 |
| 2023-04-20 | 0.71 | $0.66 | 8376 |
| 2023-04-19 | 0.72 | $0.70 | 14851 |
| 2023-04-18 | 0.71 | $0.69 | 2250 |
| 2023-04-17 | 0.72 | $0.73 | 6325 |
| 2023-04-14 | 0.70 | $0.72 | 14223 |
| 2023-04-13 | 0.69 | $0.71 | 4935 |
| 2023-04-12 | 0.68 | $0.69 | 13665 |
| 2023-04-11 | 0.67 | $0.70 | 8015 |
| 2023-04-10 | 0.66 | $0.63 | 22111 |
| 2023-04-06 | 0.66 | $0.75 | 15710 |
| 2023-04-05 | 0.63 | $0.66 | 2288 |
| 2023-04-04 | 0.62 | $0.60 | 4100 |
| 2023-04-03 | 0.63 | $0.60 | 12777 |
| 2023-03-31 | 0.63 | $0.62 | 2352 |
| 2023-03-30 | 0.63 | $0.60 | 200 |
| 2023-03-29 | 0.63 | $0.59 | 1105 |
| 2023-03-28 | 0.65 | $0.67 | 5534 |
| 2023-03-27 | 0.63 | $0.59 | 11265 |
| 2023-03-24 | 0.64 | $0.60 | 1165 |
| 2023-03-23 | 0.65 | $0.58 | 12670 |
| 2023-03-22 | 0.66 | $0.59 | 19982 |
| 2023-03-21 | 0.67 | $0.55 | 22369 |
| 2023-03-20 | 0.69 | $0.63 | 39330 |
| 2023-03-17 | 0.69 | $0.80 | 66827 |
| 2023-03-16 | 0.64 | $0.70 | 49068 |
| 2023-03-15 | 0.61 | $0.63 | 26270 |
| 2023-03-14 | 0.60 | $0.61 | 27709 |
| 2023-03-13 | 0.58 | $0.59 | 12803 |
| 2023-03-10 | 0.57 | $0.50 | 6511 |
| 2023-03-09 | 0.58 | $0.55 | 12005 |
| 2023-03-08 | 0.58 | $0.55 | 21600 |
| 2023-03-07 | 0.58 | $0.55 | 4109 |
| 2023-03-06 | 0.58 | $0.59 | 22506 |
| 2023-03-03 | 0.56 | $0.52 | 18005 |
| 2023-03-02 | 0.56 | $0.55 | 18850 |
| 2023-03-01 | 0.55 | $0.58 | 25885 |
| 2023-02-28 | 0.53 | $0.60 | 55453 |
| 2023-02-27 | 0.50 | $0.55 | 41618 |
| 2023-02-24 | 0.47 | $0.49 | 32670 |
| 2023-02-23 | 0.46 | $0.48 | 10689 |
| 2023-02-22 | 0.45 | $0.54 | 5077 |
| 2023-02-21 | 0.41 | $0.51 | 26755 |
| 2023-02-17 | 0.38 | $0.52 | 49287 |
| 2023-02-16 | 0.33 | $0.41 | 35630 |
| 2023-02-15 | 0.31 | $0.33 | 9512 |
| 2023-02-14 | 0.32 | $0.34 | 2009 |
| 2023-02-13 | 0.32 | $0.36 | 212 |
| 2023-02-10 | 0.32 | $0.34 | 100 |
| 2023-02-09 | 0.32 | $0.31 | 15 |
| 2023-02-08 | 0.33 | $0.29 | 46672 |
| 2023-02-07 | 0.35 | $0.36 | 1302 |
| 2023-02-06 | 0.36 | $0.34 | 130 |
| 2023-02-03 | 0.38 | $0.37 | 12991 |
| 2023-02-02 | 0.38 | $0.37 | 500 |
| 2023-02-01 | 0.40 | $0.38 | 9471 |
| 2023-01-31 | 0.41 | $0.38 | 5100 |
| 2023-01-30 | 0.43 | $0.42 | 9639 |
| 2023-01-27 | 0.43 | $0.38 | 3300 |
| 2023-01-26 | 0.45 | $0.40 | 600 |
| 2023-01-25 | 0.47 | $0.42 | 2650 |
| 2023-01-24 | 0.49 | $0.38 | 58562 |
| 2023-01-23 | 0.52 | $0.45 | 7650 |
| 2023-01-20 | 0.54 | $0.53 | 8450 |
| 2023-01-19 | 0.54 | $0.45 | 2100 |
| 2023-01-18 | 0.56 | $0.52 | 3100 |
| 2023-01-17 | 0.56 | $0.50 | 9001 |
| 2023-01-13 | 0.56 | $0.50 | 160 |
| 2023-01-12 | 0.57 | $0.52 | 296 |
| 2023-01-11 | 0.57 | $0.57 | 176 |
| 2023-01-10 | 0.56 | $0.61 | 1611 |
| 2023-01-09 | 0.52 | $0.58 | 2833 |
| 2023-01-06 | 0.49 | $0.51 | 15114 |
| 2023-01-05 | 0.48 | $0.50 | 2521 |
| 2023-01-04 | 0.46 | $0.50 | 9578 |
| 2023-01-03 | 0.44 | $0.50 | 20691 |
| 2022-12-30 | 0.42 | $0.38 | 2316 |
| 2022-12-29 | 0.43 | $0.42 | 313 |
| 2022-12-28 | 0.43 | $0.44 | 287 |
| 2022-12-27 | 0.42 | $0.38 | 2002 |
| 2022-12-23 | 0.43 | $0.40 | 5191 |
| 2022-12-22 | 0.43 | $0.39 | 3577 |
| 2022-12-21 | 0.44 | $0.41 | 3302 |
| 2022-12-20 | 0.44 | $0.41 | 7530 |
| 2022-12-19 | 0.44 | $0.39 | 2432 |
| 2022-12-16 | 0.45 | $0.39 | 3629 |
| 2022-12-15 | 0.45 | $0.40 | 1248 |
| 2022-12-14 | 0.46 | $0.39 | 32 |
| 2022-12-13 | 0.47 | $0.41 | — |
| 2022-12-12 | 0.47 | $0.41 | 7407 |
| 2022-12-09 | 0.48 | $0.42 | 2200 |
| 2022-12-08 | 0.48 | $0.43 | 7362 |
| 2022-12-07 | 0.48 | $0.43 | 1500 |
| 2022-12-06 | 0.48 | $0.44 | 18368 |
| 2022-12-05 | 0.48 | $0.49 | 4293 |
| 2022-12-02 | 0.45 | $0.48 | 1805 |
| 2022-12-01 | 0.43 | $0.44 | 1960 |
| 2022-11-30 | 0.41 | $0.40 | 3676 |
| 2022-11-29 | 0.40 | $0.33 | 1105 |
| 2022-11-28 | 0.41 | $0.35 | 6000 |
| 2022-11-25 | 0.42 | $0.37 | — |
| 2022-11-23 | 0.42 | $0.37 | 2300 |
| 2022-11-22 | 0.42 | $0.36 | 8041 |
| 2022-11-21 | 0.42 | $0.35 | 3671 |
| 2022-11-18 | 0.43 | $0.38 | 600 |
| 2022-11-17 | 0.43 | $0.35 | 11600 |
| 2022-11-16 | 0.43 | $0.35 | 10452 |
| 2022-11-15 | 0.44 | $0.38 | 601 |
| 2022-11-14 | 0.44 | $0.33 | 33115 |
| 2022-11-11 | 0.46 | $0.35 | 71207 |
| 2022-11-10 | 0.48 | $0.35 | 12494 |
| 2022-11-09 | 0.50 | $0.38 | 4318 |
| 2022-11-08 | 0.51 | $0.38 | 25135 |
| 2022-11-07 | 0.52 | $0.35 | 6951 |
| 2022-11-04 | 0.55 | $0.45 | 15055 |
| 2022-11-03 | 0.55 | $0.40 | 305 |
| 2022-11-02 | 0.57 | $0.41 | 26542 |
| 2022-11-01 | 0.58 | $0.36 | 1235 |
| 2022-10-31 | 0.62 | $0.35 | 7046 |
| 2022-10-28 | 0.66 | $0.40 | 39516 |
| 2022-10-27 | 0.70 | $0.45 | 505 |
| 2022-10-26 | 0.73 | $0.64 | 1904 |
| 2022-10-25 | 0.71 | $0.64 | 218 |
| 2022-10-24 | 0.68 | $0.57 | 658 |
| 2022-10-21 | 0.66 | $0.70 | 40353 |
| 2022-10-20 | 0.60 | $0.51 | 1200 |
| 2022-10-19 | 0.58 | $0.45 | 6330 |
| 2022-10-18 | 0.58 | $0.58 | 500 |
| 2022-10-17 | 0.54 | $0.59 | 7911 |
| 2022-10-14 | 0.49 | $0.58 | 31196 |
| 2022-10-13 | 0.43 | $0.50 | 8944 |
| 2022-10-12 | 0.39 | $0.49 | 20400 |
| 2022-10-11 | 0.34 | $0.49 | 5801 |
| 2022-10-10 | 0.29 | $0.53 | 20680 |
| 2022-10-07 | 0.21 | $0.45 | 30431 |
| 2022-10-06 | 0.15 | $0.49 | 19830 |
| 2022-10-05 | 0.07 | $0.47 | 31740 |
| 2022-10-04 | -0.01 | $0.42 | 1900 |
| 2022-10-03 | -0.09 | $0.43 | 39755 |
| 2022-09-30 | -0.18 | $0.33 | 2100 |
| 2022-09-29 | -0.24 | $0.35 | — |
| 2022-09-28 | -0.31 | $0.35 | 10593 |
| 2022-09-27 | -0.38 | $0.29 | 5513 |
| 2022-09-26 | -0.43 | $0.32 | 200 |
| 2022-09-23 | -0.49 | $0.34 | 40 |
| 2022-09-22 | -0.55 | $0.39 | — |
| 2022-09-21 | -0.61 | $0.39 | — |
| 2022-09-20 | -0.67 | $0.04 | 1.1M |
| 2022-09-19 | -0.61 | $0.04 | 190000 |
| 2022-09-16 | -0.51 | $0.04 | 2.5M |
| 2022-09-15 | -0.36 | $0.05 | 1.3M |
| 2022-09-14 | -0.16 | $0.05 | 530000 |
| 2022-09-13 | 0.12 | $0.05 | 40000 |
| 2022-09-12 | 0.48 | $0.05 | 451000 |
| 2022-09-09 | 0.94 | $0.05 | 128000 |
| 2022-09-08 | 1.53 | $0.04 | 508000 |
| 2022-09-07 | 2.27 | $0.47 | — |
| 2022-09-06 | 3.05 | $0.47 | — |
| 2022-09-02 | 4.02 | $4.70 | 4160 |
| 2022-09-01 | 3.86 | $4.18 | 5960 |
| 2022-08-31 | 3.84 | $4.08 | 2700 |
| 2022-08-30 | 3.86 | $4.80 | 31520 |
| 2022-08-29 | 3.67 | $4.50 | 29010 |
| 2022-08-26 | 3.54 | $0.46 | — |
| 2022-08-25 | 4.67 | $4.59 | 8930 |
| 2022-08-24 | 4.74 | $4.75 | 16800 |
| 2022-08-23 | 4.79 | $4.75 | 14390 |
| 2022-08-22 | 4.85 | $5.50 | 8500 |
| 2022-08-19 | 4.70 | $5.10 | 100 |
| 2022-08-18 | 4.64 | $5.50 | 6270 |
| 2022-08-17 | 4.45 | $4.93 | 600 |
| 2022-08-16 | 4.42 | $0.53 | — |
| 2022-08-15 | 5.77 | $5.30 | 3450 |
| 2022-08-12 | 5.92 | $5.95 | 12600 |
| 2022-08-11 | 5.89 | $5.50 | 6530 |
| 2022-08-10 | 6.00 | $5.70 | 400 |
| 2022-08-09 | 6.08 | $6.38 | 7820 |
| 2022-08-08 | 5.95 | $6.35 | 12540 |
| 2022-08-05 | 5.81 | $6.20 | 150 |
| 2022-08-04 | 5.69 | $5.15 | 7480 |
| 2022-08-03 | 5.88 | $6.30 | 6540 |
| 2022-08-02 | 5.74 | $6.00 | 4130 |
| 2022-08-01 | 5.68 | $6.79 | 1000 |
| 2022-07-29 | 5.36 | $6.30 | 8740 |
| 2022-07-28 | 5.13 | $5.70 | 5230 |
| 2022-07-27 | 5.06 | $6.31 | 10680 |
| 2022-07-26 | 4.78 | $5.67 | 1290 |
| 2022-07-25 | 4.66 | $5.34 | 3100 |
| 2022-07-22 | 4.64 | $5.61 | 9390 |
| 2022-07-21 | 4.54 | $0.59 | — |
| 2022-07-20 | 6.02 | $5.92 | 29400 |
| 2022-07-19 | 6.15 | $6.48 | 3520 |
| 2022-07-18 | 6.14 | $7.00 | 21510 |
| 2022-07-15 | 5.98 | $5.69 | 20100 |
| 2022-07-14 | 6.20 | $6.60 | 200 |
| 2022-07-13 | 6.20 | $6.40 | 8010 |
| 2022-07-12 | 6.27 | $6.16 | 31650 |
| 2022-07-11 | 6.44 | $6.05 | 10750 |
| 2022-07-08 | 6.70 | $6.23 | 8560 |
| 2022-07-07 | 6.97 | $6.94 | 800 |
| 2022-07-06 | 7.08 | $6.59 | 1140 |
| 2022-07-05 | 7.33 | $6.59 | 11550 |
| 2022-07-01 | 7.65 | $7.15 | 5240 |
| 2022-06-30 | 7.86 | $7.09 | 24770 |
| 2022-06-29 | 8.15 | $7.10 | 250 |
| 2022-06-28 | 8.49 | $7.00 | 3510 |
| 2022-06-27 | 8.95 | $8.00 | 30 |
| 2022-06-24 | 9.19 | $8.00 | 12400 |
| 2022-06-23 | 9.47 | $8.21 | 10500 |
| 2022-06-22 | 9.75 | $8.64 | 7890 |
| 2022-06-21 | 9.94 | $10.00 | 40610 |
| 2022-06-17 | 9.73 | $10.90 | 32900 |
| 2022-06-16 | 9.19 | $10.50 | 20880 |
| 2022-06-15 | 8.65 | $10.90 | 59520 |
| 2022-06-14 | 7.86 | $8.99 | 14440 |
| 2022-06-13 | 7.52 | $8.25 | 3260 |
| 2022-06-10 | 7.34 | $8.21 | 1440 |
| 2022-06-09 | 7.14 | $7.77 | 52080 |
| 2022-06-08 | 7.05 | $7.75 | 1860 |
| 2022-06-07 | 6.97 | $7.33 | 1300 |
| 2022-06-06 | 7.01 | $6.76 | 240 |
| 2022-06-03 | 7.26 | $7.14 | 770 |
| 2022-06-02 | 7.45 | $8.00 | 11870 |
| 2022-06-01 | 7.43 | $8.20 | 5000 |
| 2022-05-31 | 7.36 | $7.47 | 2000 |
| 2022-05-27 | 7.53 | $8.29 | 1150 |
| 2022-05-26 | 7.48 | $7.69 | 110 |
| 2022-05-25 | 7.64 | $7.70 | 1510 |
| 2022-05-24 | 7.85 | $7.90 | 1090 |
| 2022-05-23 | 8.06 | $8.86 | 20 |
| 2022-05-20 | 8.03 | $9.00 | 6430 |
| 2022-05-19 | 7.97 | $8.68 | 4070 |
| 2022-05-18 | 8.02 | $7.91 | 120 |
| 2022-05-17 | 8.35 | $8.07 | 1120 |
| 2022-05-16 | 8.73 | $9.19 | 180 |
| 2022-05-13 | 8.85 | $9.18 | 6420 |
| 2022-05-12 | 9.02 | $7.95 | 4730 |
| 2022-05-11 | 9.65 | $9.18 | 380 |
| 2022-05-10 | 10.04 | $9.13 | 3130 |
| 2022-05-09 | 10.54 | $9.67 | 33090 |
| 2022-05-06 | 11.00 | $10.60 | 2640 |
| 2022-05-05 | 11.28 | $11.10 | 1970 |
| 2022-05-04 | 11.48 | $10.00 | 1990 |
| 2022-05-03 | 12.08 | $10.70 | 1680 |
| 2022-05-02 | 12.59 | $10.20 | 12670 |
| 2022-04-29 | 13.37 | $12.90 | 430 |
| 2022-04-28 | 13.48 | $13.00 | 1450 |
| 2022-04-27 | 13.57 | $13.00 | 800 |
| 2022-04-26 | 13.68 | $13.00 | 2700 |
| 2022-04-25 | 13.82 | $14.20 | 5760 |
| 2022-04-22 | 13.59 | $15.80 | 43720 |
| 2022-04-21 | 12.82 | $13.00 | 4750 |
| 2022-04-20 | 12.76 | $13.60 | 1730 |
| 2022-04-19 | 12.50 | $13.50 | 17990 |
| 2022-04-18 | 12.23 | $13.80 | 200 |
| 2022-04-14 | 11.81 | $14.30 | 5010 |
| 2022-04-13 | 11.16 | $1.33 | — |
| 2022-04-12 | 14.47 | $13.30 | 2280 |
| 2022-04-11 | 14.72 | $14.70 | 9760 |
| 2022-04-08 | 14.58 | $15.30 | 2160 |
| 2022-04-07 | 14.21 | $15.00 | 8550 |
| 2022-04-06 | 13.86 | $14.90 | 210 |
| 2022-04-05 | 13.46 | $15.00 | 3670 |
| 2022-04-04 | 12.94 | $14.30 | 26610 |
| 2022-04-01 | 12.54 | $12.00 | 23850 |
| 2022-03-31 | 12.79 | $13.00 | 5600 |
| 2022-03-30 | 12.79 | $13.10 | 6950 |
| 2022-03-29 | 12.76 | $13.80 | 11080 |
| 2022-03-28 | 12.52 | $13.30 | 8450 |
| 2022-03-25 | 12.40 | $13.20 | 12280 |
| 2022-03-24 | 12.31 | $13.80 | 39130 |
| 2022-03-23 | 12.02 | $13.10 | 1910 |
| 2022-03-22 | 11.90 | $12.70 | 6640 |
| 2022-03-21 | 11.92 | $11.80 | 8140 |
| 2022-03-18 | 12.24 | $12.00 | 9880 |
| 2022-03-17 | 12.60 | $13.00 | 20670 |
| 2022-03-16 | 12.74 | $12.60 | 3050 |
| 2022-03-15 | 13.07 | $13.40 | 10130 |
| 2022-03-14 | 13.23 | $13.90 | 550 |
| 2022-03-11 | 13.30 | $14.00 | 2670 |
| 2022-03-10 | 13.37 | $14.50 | 3250 |
| 2022-03-09 | 13.33 | $13.90 | 17100 |
| 2022-03-08 | 13.50 | $15.30 | 5380 |
| 2022-03-07 | 13.28 | $14.10 | 5190 |
| 2022-03-04 | 13.44 | $14.00 | 8820 |
| 2022-03-03 | 13.69 | $14.60 | 4660 |
| 2022-03-02 | 13.83 | $14.30 | 3380 |
| 2022-03-01 | 14.14 | $14.70 | 5000 |
| 2022-02-28 | 14.42 | $14.40 | 1270 |
| 2022-02-25 | 14.89 | $15.50 | 19610 |
| 2022-02-24 | 15.15 | $14.60 | 1640 |
| 2022-02-23 | 15.78 | $14.60 | 5210 |
| 2022-02-22 | 16.58 | $14.20 | 7900 |
| 2022-02-18 | 17.70 | $14.60 | 18190 |
| 2022-02-17 | 18.95 | $16.00 | 14960 |
| 2022-02-16 | 20.05 | $20.60 | 5250 |
| 2022-02-15 | 19.94 | $19.60 | 100 |
| 2022-02-14 | 20.13 | $19.00 | 1240 |
| 2022-02-11 | 20.55 | $21.50 | 1270 |
| 2022-02-10 | 20.27 | $20.80 | 7670 |
| 2022-02-09 | 20.15 | $24.00 | 13140 |
| 2022-02-08 | 19.01 | $18.80 | 1870 |
| 2022-02-07 | 19.27 | $20.40 | 30 |
| 2022-02-04 | 19.09 | $19.50 | 360 |
| 2022-02-03 | 19.16 | $18.60 | 150 |
| 2022-02-02 | 19.56 | $19.00 | 50 |
| 2022-02-01 | 19.92 | $19.80 | 390 |
| 2022-01-31 | 20.11 | $20.00 | 50 |
| 2022-01-28 | 20.30 | $20.00 | 100 |
| 2022-01-27 | 20.52 | $19.00 | 1830 |
| 2022-01-26 | 21.12 | $21.00 | 5310 |
| 2022-01-25 | 21.22 | $20.00 | 1200 |
| 2022-01-24 | 21.66 | $22.20 | 1720 |
| 2022-01-21 | 21.50 | $21.00 | 7150 |
| 2022-01-20 | 21.67 | $20.00 | 4670 |
| 2022-01-19 | 22.20 | $20.70 | 3140 |
| 2022-01-18 | 22.61 | $22.00 | 9960 |
| 2022-01-14 | 22.68 | $21.90 | 950 |
| 2022-01-13 | 22.80 | $22.90 | 2610 |
| 2022-01-12 | 22.61 | $22.20 | 6510 |
| 2022-01-11 | 22.58 | $22.00 | 1150 |
| 2022-01-10 | 22.59 | $21.60 | 6280 |
| 2022-01-07 | 22.72 | $23.00 | 1010 |
| 2022-01-06 | 22.42 | $20.00 | 1750 |
| 2022-01-05 | 22.98 | $23.30 | 2140 |
| 2022-01-04 | 22.60 | $22.90 | 1710 |
| 2022-01-03 | 22.24 | $19.90 | 110 |
| 2021-12-31 | 22.74 | $21.90 | 3600 |
| 2021-12-30 | 22.68 | $21.40 | 8860 |
| 2021-12-29 | 22.74 | $23.00 | 4710 |
| 2021-12-28 | 22.29 | $22.00 | 1010 |
| 2021-12-27 | 22.03 | $22.00 | 3130 |
| 2021-12-23 | 21.68 | $22.00 | 10990 |
| 2021-12-22 | 21.23 | $23.90 | 19730 |
| 2021-12-21 | 20.07 | $20.40 | 3920 |
| 2021-12-20 | 19.74 | $19.00 | 2230 |
| 2021-12-17 | 19.77 | $20.00 | 4000 |
| 2021-12-16 | 19.47 | $19.80 | 17660 |
| 2021-12-15 | 19.16 | $20.00 | 9090 |
| 2021-12-14 | 18.70 | $19.70 | 8200 |
| 2021-12-13 | 18.23 | $20.30 | 27360 |
| 2021-12-10 | 17.46 | $20.60 | 13570 |
| 2021-12-09 | 16.42 | $19.50 | 9560 |
| 2021-12-08 | 15.52 | $16.00 | 200 |
| 2021-12-07 | 15.53 | $16.00 | 9500 |
| 2021-12-06 | 15.55 | $15.20 | 1460 |
| 2021-12-03 | 15.85 | $15.70 | 2870 |
| 2021-12-02 | 16.07 | $15.80 | 50 |
| 2021-12-01 | 16.31 | $15.80 | 1950 |
| 2021-11-30 | 16.62 | $16.00 | 8750 |
| 2021-11-29 | 16.93 | $16.50 | 1930 |
| 2021-11-26 | 17.17 | $16.10 | 1300 |
| 2021-11-24 | 17.58 | $16.60 | 550 |
| 2021-11-23 | 17.93 | $16.70 | 220 |
| 2021-11-22 | 18.32 | $16.70 | 2960 |
| 2021-11-19 | 18.80 | $17.80 | 2620 |
| 2021-11-18 | 19.03 | $19.20 | 2130 |
| 2021-11-17 | 18.85 | $19.00 | 3080 |
| 2021-11-16 | 18.69 | $19.40 | 1010 |
| 2021-11-15 | 18.36 | $17.80 | 6810 |
| 2021-11-12 | 18.46 | $18.30 | 1370 |
| 2021-11-11 | 18.42 | $17.90 | 3490 |
| 2021-11-10 | 18.49 | $17.50 | 10900 |
| 2021-11-09 | 18.69 | $19.80 | 21350 |
| 2021-11-08 | 18.20 | $18.50 | 2340 |
| 2021-11-05 | 18.01 | $17.50 | 5150 |
| 2021-11-04 | 18.09 | $15.90 | 1240 |
| 2021-11-03 | 18.68 | $17.70 | 630 |
| 2021-11-02 | 18.83 | $17.70 | 3950 |
| 2021-11-01 | 18.99 | $19.00 | 3830 |
| 2021-10-29 | 18.77 | $16.40 | 1540 |
| 2021-10-28 | 19.31 | $16.90 | 7750 |
| 2021-10-27 | 19.78 | $19.50 | 810 |
| 2021-10-26 | 19.52 | $20.60 | 300 |
| 2021-10-25 | 18.84 | $21.50 | 560 |
| 2021-10-22 | 17.70 | $21.50 | 6660 |
| 2021-10-21 | 16.31 | $18.30 | 380 |
| 2021-10-20 | 15.62 | $19.00 | 650 |
| 2021-10-19 | 14.57 | $1.98 | — |
| 2021-10-18 | 18.68 | $19.80 | 2840 |
| 2021-10-15 | 18.04 | $20.40 | 60 |
| 2021-10-14 | 17.06 | $19.90 | 3230 |
| 2021-10-13 | 16.03 | $17.50 | 150 |
| 2021-10-12 | 15.52 | $17.50 | 2010 |
| 2021-10-11 | 14.92 | $17.00 | 320 |
| 2021-10-08 | 14.35 | $17.50 | 2630 |
| 2021-10-07 | 13.51 | $16.00 | 1290 |
| 2021-10-06 | 12.99 | $15.10 | 10060 |
| 2021-10-05 | 12.68 | $1.71 | — |
| 2021-10-04 | 16.55 | $17.10 | 580 |
| 2021-10-01 | 16.41 | $17.90 | 5460 |
| 2021-09-30 | 16.00 | $15.70 | 10540 |
| 2021-09-29 | 16.21 | $15.60 | 1600 |
| 2021-09-28 | 16.51 | $13.90 | 13100 |
| 2021-09-27 | 17.42 | $16.40 | 2760 |
| 2021-09-24 | 17.75 | $16.90 | 400 |
| 2021-09-23 | 17.99 | $17.60 | 40 |
| 2021-09-22 | 18.07 | $17.60 | 430 |
| 2021-09-21 | 18.17 | $17.80 | 2580 |
| 2021-09-20 | 18.23 | $16.50 | 8160 |
| 2021-09-17 | 18.72 | $17.90 | 3050 |
| 2021-09-16 | 18.87 | $17.00 | 3300 |
| 2021-09-15 | 19.34 | $17.90 | 3110 |
| 2021-09-14 | 19.62 | $19.50 | 200 |
| 2021-09-13 | 19.45 | $18.10 | 360 |
| 2021-09-10 | 19.69 | $19.10 | 2610 |
| 2021-09-09 | 19.66 | $20.50 | 10 |
| 2021-09-08 | 19.17 | $19.00 | 110 |
| 2021-09-07 | 19.04 | $21.80 | 40 |
| 2021-09-03 | 18.01 | $18.00 | 1560 |
| 2021-09-02 | 17.96 | $18.00 | 430 |
| 2021-09-01 | 17.91 | $18.20 | 180 |
| 2021-08-31 | 17.80 | $18.10 | 150 |
| 2021-08-30 | 17.71 | $18.20 | 910 |
| 2021-08-27 | 17.58 | $19.00 | 3800 |
| 2021-08-26 | 17.19 | $17.00 | 760 |
| 2021-08-25 | 17.38 | $19.10 | 240 |
| 2021-08-24 | 16.95 | $16.50 | 700 |
| 2021-08-23 | 17.29 | $19.00 | 340 |
| 2021-08-20 | 16.94 | $17.80 | 200 |
| 2021-08-19 | 16.93 | $17.90 | 1100 |
| 2021-08-18 | 16.92 | $19.00 | 50 |
| 2021-08-17 | 16.59 | $18.70 | 4790 |
| 2021-08-16 | 16.34 | $20.00 | 650 |
| 2021-08-13 | 15.66 | $21.00 | 500 |
| 2021-08-12 | 14.59 | $20.60 | 160 |
| 2021-08-11 | 13.47 | $2.07 | — |
| 2021-08-10 | 18.05 | $20.70 | 2000 |
| 2021-08-09 | 17.79 | $20.30 | 850 |
| 2021-08-06 | 17.66 | $21.30 | 2630 |
| 2021-08-05 | 17.25 | $2.48 | — |
| 2021-08-04 | 22.78 | $24.80 | 1170 |
| 2021-08-03 | 22.49 | $24.00 | 1820 |
| 2021-08-02 | 22.44 | $24.50 | 580 |
| 2021-07-30 | 22.26 | $23.80 | 2400 |
| 2021-07-29 | 22.32 | $24.50 | 2450 |
| 2021-07-28 | 22.22 | $24.70 | 1720 |
| 2021-07-27 | 22.11 | $22.70 | 300 |
| 2021-07-26 | 22.66 | $20.70 | 5910 |
| 2021-07-23 | 24.03 | $22.70 | 5010 |
| 2021-07-22 | 25.12 | $23.90 | 1430 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.50
2025-03-14
Close Price
$0.37
Vol: 7500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.73
Average
47.89
Maximum
67.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 55.50 | $0.37 | 7500 |
| 2025-03-13 | 55.50 | $0.37 | — |
| 2025-03-12 | 55.50 | $0.37 | — |
| 2025-03-11 | 55.50 | $0.37 | 1129 |
| 2025-03-10 | 57.86 | $0.38 | 50700 |
| 2025-03-07 | 65.57 | $0.40 | 5390 |
| 2025-03-06 | 61.64 | $0.38 | 55023 |
| 2025-03-05 | 46.79 | $0.33 | — |
| 2025-03-04 | 46.79 | $0.33 | 359 |
| 2025-03-03 | 52.00 | $0.34 | — |
| 2025-02-28 | 52.00 | $0.34 | — |
| 2025-02-27 | 52.00 | $0.34 | 3000 |
| 2025-02-26 | 49.26 | $0.33 | 102 |
| 2025-02-25 | 55.27 | $0.35 | 300 |
| 2025-02-24 | 59.16 | $0.36 | 2620 |
| 2025-02-21 | 56.83 | $0.35 | 13100 |
| 2025-02-20 | 58.85 | $0.36 | — |
| 2025-02-19 | 58.85 | $0.36 | — |
| 2025-02-18 | 58.85 | $0.36 | — |
| 2025-02-14 | 58.85 | $0.36 | 1185 |
| 2025-02-13 | 59.51 | $0.36 | 21751 |
| 2025-02-12 | 57.45 | $0.35 | — |
| 2025-02-11 | 57.45 | $0.35 | — |
| 2025-02-10 | 57.45 | $0.35 | 3750 |
| 2025-02-07 | 57.33 | $0.35 | — |
| 2025-02-06 | 57.33 | $0.35 | — |
| 2025-02-05 | 57.33 | $0.35 | 4000 |
| 2025-02-04 | 53.56 | $0.33 | 10650 |
| 2025-02-03 | 59.99 | $0.35 | 10330 |
| 2025-01-31 | 60.02 | $0.35 | 10600 |
| 2025-01-30 | 57.03 | $0.34 | 425 |
| 2025-01-29 | 51.11 | $0.31 | — |
| 2025-01-28 | 51.11 | $0.31 | — |
| 2025-01-27 | 51.11 | $0.31 | 681 |
| 2025-01-24 | 55.37 | $0.33 | 200 |
| 2025-01-23 | 51.34 | $0.31 | 108 |
| 2025-01-22 | 54.93 | $0.33 | 420 |
| 2025-01-21 | 53.50 | $0.32 | — |
| 2025-01-17 | 53.50 | $0.32 | 340 |
| 2025-01-16 | 54.43 | $0.32 | 430 |
| 2025-01-15 | 60.92 | $0.35 | 2500 |
| 2025-01-14 | 59.19 | $0.34 | 4000 |
| 2025-01-13 | 60.46 | $0.34 | 340 |
| 2025-01-10 | 61.72 | $0.35 | 500 |
| 2025-01-08 | 58.18 | $0.33 | — |
| 2025-01-07 | 58.18 | $0.33 | — |
| 2025-01-06 | 58.18 | $0.33 | — |
| 2025-01-03 | 58.18 | $0.33 | 20000 |
| 2025-01-02 | 61.04 | $0.34 | 818 |
| 2024-12-31 | 56.67 | $0.31 | 10065 |
| 2024-12-30 | 57.63 | $0.32 | 3533 |
| 2024-12-27 | 63.11 | $0.34 | 1002 |
| 2024-12-26 | 58.63 | $0.31 | 1985 |
| 2024-12-24 | 55.89 | $0.30 | — |
| 2024-12-23 | 55.89 | $0.30 | 100 |
| 2024-12-20 | 66.77 | $0.34 | 3759 |
| 2024-12-19 | 65.32 | $0.33 | — |
| 2024-12-18 | 65.32 | $0.33 | — |
| 2024-12-17 | 65.32 | $0.33 | — |
| 2024-12-16 | 65.32 | $0.33 | — |
| 2024-12-13 | 65.32 | $0.33 | 15009 |
| 2024-12-12 | 66.89 | $0.34 | 3505 |
| 2024-12-11 | 65.73 | $0.33 | 1001 |
| 2024-12-10 | 65.73 | $0.33 | 92783 |
| 2024-12-09 | 29.47 | $0.17 | 5651 |
| 2024-12-06 | 35.57 | $0.20 | — |
| 2024-12-05 | 35.57 | $0.20 | 500 |
| 2024-12-04 | 32.04 | $0.19 | 16108 |
| 2024-12-03 | 32.07 | $0.19 | 3000 |
| 2024-12-02 | 32.54 | $0.20 | 819 |
| 2024-11-29 | 33.06 | $0.20 | — |
| 2024-11-27 | 33.06 | $0.20 | 5000 |
| 2024-11-26 | 41.85 | $0.23 | — |
| 2024-11-25 | 41.85 | $0.23 | — |
| 2024-11-22 | 41.85 | $0.23 | 383 |
| 2024-11-21 | 44.73 | $0.24 | — |
| 2024-11-20 | 44.73 | $0.24 | — |
| 2024-11-19 | 44.73 | $0.24 | — |
| 2024-11-18 | 44.73 | $0.24 | 109 |
| 2024-11-15 | 43.18 | $0.24 | 2480 |
| 2024-11-14 | 40.86 | $0.23 | 3728 |
| 2024-11-13 | 40.86 | $0.23 | 7500 |
| 2024-11-12 | 42.98 | $0.24 | 2500 |
| 2024-11-11 | 42.89 | $0.24 | 350 |
| 2024-11-08 | 47.11 | $0.26 | — |
| 2024-11-07 | 47.11 | $0.26 | — |
| 2024-11-06 | 47.11 | $0.26 | 8385 |
| 2024-11-05 | 59.65 | $0.30 | — |
| 2024-11-04 | 59.65 | $0.30 | — |
| 2024-11-01 | 59.65 | $0.30 | — |
| 2024-10-31 | 59.65 | $0.30 | — |
| 2024-10-30 | 59.65 | $0.30 | — |
| 2024-10-29 | 59.65 | $0.30 | 2000 |
| 2024-10-28 | 59.65 | $0.30 | 2500 |
| 2024-10-25 | 44.95 | $0.24 | — |
| 2024-10-24 | 44.95 | $0.24 | — |
| 2024-10-23 | 44.95 | $0.24 | — |
| 2024-10-22 | 44.95 | $0.24 | 750 |
| 2024-10-21 | 46.70 | $0.25 | 3770 |
| 2024-10-18 | 42.61 | $0.23 | 2720 |
| 2024-10-17 | 42.73 | $0.23 | 436 |
| 2024-10-16 | 52.11 | $0.27 | 300 |
| 2024-10-15 | 39.24 | $0.23 | — |
| 2024-10-14 | 39.24 | $0.23 | 3090 |
| 2024-10-11 | 42.27 | $0.24 | 554 |
| 2024-10-10 | 53.61 | $0.28 | — |
| 2024-10-09 | 53.61 | $0.28 | — |
| 2024-10-08 | 53.61 | $0.28 | — |
| 2024-10-07 | 53.61 | $0.28 | — |
| 2024-10-04 | 53.61 | $0.28 | — |
| 2024-10-03 | 53.61 | $0.28 | — |
| 2024-10-02 | 53.61 | $0.28 | — |
| 2024-10-01 | 53.61 | $0.28 | 10000 |
| 2024-09-30 | 51.74 | $0.27 | — |
| 2024-09-27 | 51.74 | $0.27 | 6000 |
| 2024-09-26 | 56.43 | $0.29 | 1970 |
| 2024-09-25 | 54.89 | $0.28 | 3001 |
| 2024-09-24 | 52.58 | $0.27 | 453 |
| 2024-09-23 | 53.49 | $0.27 | 10522 |
| 2024-09-20 | 46.10 | $0.24 | 100 |
| 2024-09-19 | 48.75 | $0.25 | 518 |
| 2024-09-18 | 46.29 | $0.25 | 1502 |
| 2024-09-17 | 45.30 | $0.24 | — |
| 2024-09-16 | 45.30 | $0.24 | — |
| 2024-09-13 | 45.30 | $0.24 | 900 |
| 2024-09-12 | 39.12 | $0.22 | 51837 |
| 2024-09-11 | 45.48 | $0.25 | — |
| 2024-09-10 | 45.48 | $0.25 | 201 |
| 2024-09-09 | 46.41 | $0.25 | 3500 |
| 2024-09-06 | 43.12 | $0.24 | — |
| 2024-09-05 | 43.12 | $0.24 | — |
| 2024-09-04 | 43.12 | $0.24 | 1405 |
| 2024-09-03 | 46.29 | $0.26 | 2559 |
| 2024-08-30 | 42.43 | $0.24 | — |
| 2024-08-29 | 42.43 | $0.24 | 1000 |
| 2024-08-28 | 46.04 | $0.26 | — |
| 2024-08-27 | 46.04 | $0.26 | 2000 |
| 2024-08-26 | 47.88 | $0.27 | 2550 |
| 2024-08-23 | 46.16 | $0.26 | 228 |
| 2024-08-22 | 40.65 | $0.24 | 1579 |
| 2024-08-21 | 50.50 | $0.28 | 135 |
| 2024-08-20 | 45.10 | $0.26 | 9010 |
| 2024-08-19 | 45.55 | $0.27 | — |
| 2024-08-16 | 45.55 | $0.27 | 1100 |
| 2024-08-15 | 42.05 | $0.25 | — |
| 2024-08-14 | 42.05 | $0.25 | — |
| 2024-08-13 | 42.05 | $0.25 | — |
| 2024-08-12 | 42.05 | $0.25 | 4500 |
| 2024-08-09 | 32.97 | $0.22 | — |
| 2024-08-08 | 32.97 | $0.22 | — |
| 2024-08-07 | 32.97 | $0.22 | — |
| 2024-08-06 | 32.97 | $0.22 | — |
| 2024-08-05 | 32.97 | $0.22 | 6046 |
| 2024-08-02 | 44.01 | $0.29 | — |
| 2024-08-01 | 44.01 | $0.29 | — |
| 2024-07-31 | 44.01 | $0.29 | — |
| 2024-07-30 | 44.01 | $0.29 | — |
| 2024-07-29 | 44.01 | $0.29 | 13391 |
| 2024-07-26 | 39.66 | $0.27 | — |
| 2024-07-25 | 39.66 | $0.27 | 3770 |
| 2024-07-24 | 39.92 | $0.27 | — |
| 2024-07-23 | 39.92 | $0.27 | — |
| 2024-07-22 | 39.92 | $0.27 | — |
| 2024-07-19 | 39.92 | $0.27 | 669 |
| 2024-07-18 | 43.81 | $0.30 | 10567 |
| 2024-07-17 | 39.06 | $0.28 | 302 |
| 2024-07-16 | 46.76 | $0.33 | — |
| 2024-07-15 | 46.76 | $0.33 | — |
| 2024-07-12 | 46.76 | $0.33 | — |
| 2024-07-11 | 46.76 | $0.33 | 505 |
| 2024-07-10 | 57.09 | $0.38 | — |
| 2024-07-09 | 57.09 | $0.38 | — |
| 2024-07-08 | 57.09 | $0.38 | — |
| 2024-07-05 | 57.09 | $0.38 | — |
| 2024-07-03 | 57.09 | $0.38 | — |
| 2024-07-02 | 57.09 | $0.38 | 2500 |
| 2024-07-01 | 49.56 | $0.33 | 4000 |
| 2024-06-28 | 60.63 | $0.38 | — |
| 2024-06-27 | 60.63 | $0.38 | — |
| 2024-06-26 | 60.63 | $0.38 | 6226 |
| 2024-06-25 | 57.58 | $0.36 | 200 |
| 2024-06-24 | 47.44 | $0.31 | — |
| 2024-06-21 | 47.44 | $0.31 | 117720 |
| 2024-06-20 | 55.97 | $0.35 | 9013 |
| 2024-06-18 | 52.13 | $0.33 | — |
| 2024-06-17 | 52.13 | $0.33 | 3002 |
| 2024-06-14 | 48.30 | $0.31 | — |
| 2024-06-13 | 48.30 | $0.31 | 256 |
| 2024-06-12 | 42.73 | $0.29 | — |
| 2024-06-11 | 42.73 | $0.29 | 39000 |
| 2024-06-10 | 37.70 | $0.27 | 110 |
| 2024-06-07 | 62.79 | $0.36 | — |
| 2024-06-06 | 62.79 | $0.36 | 1721 |
| 2024-06-05 | 55.17 | $0.34 | 450 |
| 2024-06-04 | 46.35 | $0.31 | — |
| 2024-06-03 | 46.35 | $0.31 | — |
| 2024-05-31 | 46.35 | $0.31 | — |
| 2024-05-30 | 46.35 | $0.31 | — |
| 2024-05-29 | 46.35 | $0.31 | — |
| 2024-05-28 | 46.35 | $0.31 | — |
| 2024-05-24 | 46.35 | $0.31 | — |
| 2024-05-23 | 46.35 | $0.31 | 103 |
| 2024-05-22 | 47.83 | $0.32 | 50002 |
| 2024-05-21 | 51.59 | $0.33 | 704 |
| 2024-05-20 | 49.99 | $0.33 | — |
| 2024-05-17 | 49.99 | $0.33 | 11503 |
| 2024-05-16 | 50.82 | $0.33 | — |
| 2024-05-15 | 50.82 | $0.33 | 25550 |
| 2024-05-14 | 49.60 | $0.33 | — |
| 2024-05-13 | 49.60 | $0.33 | — |
| 2024-05-10 | 49.60 | $0.33 | — |
| 2024-05-09 | 49.60 | $0.33 | 17800 |
| 2024-05-08 | 55.57 | $0.35 | — |
| 2024-05-07 | 55.57 | $0.35 | 8984 |
| 2024-05-06 | 55.81 | $0.35 | 4227 |
| 2024-05-03 | 56.89 | $0.36 | — |
| 2024-05-02 | 56.89 | $0.36 | 438 |
| 2024-05-01 | 61.44 | $0.38 | — |
| 2024-04-30 | 61.44 | $0.38 | — |
| 2024-04-29 | 61.44 | $0.38 | 8280 |
| 2024-04-26 | 60.12 | $0.37 | 165 |
| 2024-04-25 | 52.62 | $0.32 | — |
| 2024-04-24 | 52.62 | $0.32 | 260 |
| 2024-04-23 | 61.52 | $0.36 | — |
| 2024-04-22 | 61.52 | $0.36 | 502 |
| 2024-04-19 | 56.21 | $0.33 | — |
| 2024-04-18 | 56.21 | $0.33 | 1700 |
| 2024-04-17 | 65.85 | $0.36 | — |
| 2024-04-16 | 65.85 | $0.36 | 50843 |
| 2024-04-15 | 61.90 | $0.34 | 52900 |
| 2024-04-12 | 61.34 | $0.34 | 105941 |
| 2024-04-11 | 61.40 | $0.34 | 10534 |
| 2024-04-10 | 63.28 | $0.34 | 30021 |
| 2024-04-09 | 58.43 | $0.32 | 10584 |
| 2024-04-08 | 57.94 | $0.31 | — |
| 2024-04-05 | 57.94 | $0.31 | 67900 |
| 2024-04-04 | 57.48 | $0.31 | — |
| 2024-04-03 | 57.48 | $0.31 | 6500 |
| 2024-04-02 | 60.08 | $0.32 | 3212 |
| 2024-04-01 | 61.63 | $0.33 | — |
| 2024-03-28 | 61.63 | $0.33 | 2501 |
| 2024-03-27 | 53.43 | $0.28 | — |
| 2024-03-26 | 53.43 | $0.28 | — |
| 2024-03-25 | 53.43 | $0.28 | 5000 |
| 2024-03-22 | 55.93 | $0.29 | 6300 |
| 2024-03-21 | 49.73 | $0.25 | — |
| 2024-03-20 | 49.73 | $0.25 | — |
| 2024-03-19 | 49.73 | $0.25 | 260 |
| 2024-03-18 | 66.79 | $0.33 | 3000 |
| 2024-03-15 | 65.09 | $0.32 | 12329 |
| 2024-03-14 | 60.59 | $0.29 | — |
| 2024-03-13 | 60.59 | $0.29 | 10550 |
| 2024-03-12 | 58.58 | $0.28 | 26000 |
| 2024-03-11 | 57.88 | $0.28 | 21161 |
| 2024-03-08 | 54.01 | $0.26 | 31170 |
| 2024-03-07 | 52.29 | $0.25 | — |
| 2024-03-06 | 52.29 | $0.25 | — |
| 2024-03-05 | 52.29 | $0.25 | 1900 |
| 2024-03-04 | 53.96 | $0.26 | 15068 |
| 2024-03-01 | 42.82 | $0.21 | 1150 |
| 2024-02-29 | 43.12 | $0.21 | 2800 |
| 2024-02-28 | 37.95 | $0.19 | — |
| 2024-02-27 | 37.95 | $0.19 | — |
| 2024-02-26 | 37.95 | $0.19 | 824 |
| 2024-02-23 | 38.62 | $0.19 | — |
| 2024-02-22 | 38.62 | $0.19 | 6007 |
| 2024-02-21 | 39.67 | $0.20 | 18004 |
| 2024-02-20 | 40.75 | $0.21 | 413 |
| 2024-02-16 | 42.94 | $0.22 | 114 |
| 2024-02-15 | 41.45 | $0.21 | 832 |
| 2024-02-14 | 41.53 | $0.21 | 644 |
| 2024-02-13 | 44.09 | $0.23 | — |
| 2024-02-12 | 44.09 | $0.23 | — |
| 2024-02-09 | 44.09 | $0.23 | 807 |
| 2024-02-08 | 48.17 | $0.26 | — |
| 2024-02-07 | 48.17 | $0.26 | 12315 |
| 2024-02-06 | 43.16 | $0.23 | 9119 |
| 2024-02-05 | 42.63 | $0.23 | 3458 |
| 2024-02-02 | 41.68 | $0.22 | — |
| 2024-02-01 | 41.68 | $0.22 | 119404 |
| 2024-01-31 | 44.51 | $0.25 | 18500 |
| 2024-01-30 | 46.65 | $0.26 | 22035 |
| 2024-01-29 | 41.59 | $0.23 | 7550 |
| 2024-01-26 | 44.97 | $0.26 | 10420 |
| 2024-01-25 | 40.37 | $0.23 | — |
| 2024-01-24 | 40.37 | $0.23 | 1755 |
| 2024-01-23 | 43.04 | $0.25 | 1000 |
| 2024-01-22 | 47.29 | $0.28 | 2556 |
| 2024-01-19 | 40.88 | $0.25 | 59000 |
| 2024-01-18 | 49.26 | $0.30 | — |
| 2024-01-17 | 49.26 | $0.30 | — |
| 2024-01-16 | 49.26 | $0.30 | — |
| 2024-01-12 | 49.26 | $0.30 | 25850 |
| 2024-01-11 | 50.90 | $0.31 | — |
| 2024-01-10 | 50.90 | $0.31 | 7000 |
| 2024-01-09 | 54.54 | $0.33 | 5151 |
| 2024-01-08 | 50.39 | $0.31 | — |
| 2024-01-05 | 50.39 | $0.31 | 6500 |
| 2024-01-04 | 50.29 | $0.30 | — |
| 2024-01-03 | 50.29 | $0.30 | 5701 |
| 2024-01-02 | 48.31 | $0.29 | 1505 |
| 2023-12-29 | 46.48 | $0.28 | 5612 |
| 2023-12-28 | 49.86 | $0.30 | 1203 |
| 2023-12-27 | 46.22 | $0.28 | 17137 |
| 2023-12-26 | 41.72 | $0.25 | 682 |
| 2023-12-22 | 45.22 | $0.28 | 3101 |
| 2023-12-21 | 43.88 | $0.27 | 9277 |
| 2023-12-20 | 43.52 | $0.27 | — |
| 2023-12-19 | 43.52 | $0.27 | 8205 |
| 2023-12-18 | 44.68 | $0.28 | 9104 |
| 2023-12-15 | 46.00 | $0.29 | 2241 |
| 2023-12-14 | 46.93 | $0.30 | 25380 |
| 2023-12-13 | 46.65 | $0.29 | 10931 |
| 2023-12-12 | 51.93 | $0.34 | 1400 |
| 2023-12-11 | 51.02 | $0.33 | 2768 |
| 2023-12-08 | 53.21 | $0.35 | — |
| 2023-12-07 | 53.21 | $0.35 | 505 |
| 2023-12-06 | 53.20 | $0.35 | 3021 |
| 2023-12-05 | 57.93 | $0.39 | — |
| 2023-12-04 | 57.93 | $0.39 | 1754 |
| 2023-12-01 | 56.17 | $0.37 | 9810 |
| 2023-11-30 | 61.61 | $0.41 | 1201 |
| 2023-11-29 | 61.61 | $0.41 | 2502 |
| 2023-11-28 | 61.61 | $0.41 | 34865 |
| 2023-11-27 | 50.15 | $0.29 | — |
| 2023-11-24 | 50.15 | $0.29 | 125 |
| 2023-11-22 | 58.62 | $0.36 | 300 |
| 2023-11-21 | 55.89 | $0.33 | 2807 |
| 2023-11-20 | 59.35 | $0.36 | 100 |
| 2023-11-17 | 60.14 | $0.36 | 3019 |
| 2023-11-16 | 56.99 | $0.33 | 11960 |
| 2023-11-15 | 53.33 | $0.30 | 8705 |
| 2023-11-14 | 49.12 | $0.27 | 11081 |
| 2023-11-13 | 45.73 | $0.24 | 5500 |
| 2023-11-10 | 47.49 | $0.26 | 67850 |
| 2023-11-09 | 42.22 | $0.22 | 520 |
| 2023-11-08 | 42.22 | $0.22 | 1900 |
| 2023-11-07 | 43.57 | $0.23 | 9000 |
| 2023-11-06 | 44.48 | $0.24 | 5000 |
| 2023-11-03 | 41.61 | $0.22 | 268 |
| 2023-11-02 | 45.30 | $0.25 | 512 |
| 2023-11-01 | 47.38 | $0.27 | 7702 |
| 2023-10-31 | 46.23 | $0.26 | 38566 |
| 2023-10-30 | 55.02 | $0.33 | 1001 |
| 2023-10-27 | 50.94 | $0.30 | 5490 |
| 2023-10-26 | 50.56 | $0.29 | 10000 |
| 2023-10-25 | 44.10 | $0.25 | 250 |
| 2023-10-24 | 44.21 | $0.25 | 208 |
| 2023-10-23 | 49.29 | $0.29 | 5719 |
| 2023-10-20 | 46.15 | $0.27 | 3505 |
| 2023-10-19 | 44.01 | $0.26 | 139 |
| 2023-10-18 | 43.55 | $0.25 | 199 |
| 2023-10-17 | 42.58 | $0.25 | 21704 |
| 2023-10-16 | 38.51 | $0.22 | 79494 |
| 2023-10-13 | 38.52 | $0.23 | 1007 |
| 2023-10-12 | 38.52 | $0.23 | 83697 |
| 2023-10-11 | 38.15 | $0.22 | 11195 |
| 2023-10-10 | 40.33 | $0.25 | — |
| 2023-10-09 | 40.33 | $0.25 | — |
| 2023-10-06 | 40.33 | $0.25 | 54480 |
| 2023-10-05 | 50.47 | $0.34 | 163 |
| 2023-10-04 | 38.49 | $0.26 | 1270 |
| 2023-10-03 | 38.49 | $0.26 | — |
| 2023-10-02 | 38.49 | $0.26 | 950 |
| 2023-09-29 | 38.49 | $0.26 | 2513 |
| 2023-09-28 | 38.59 | $0.26 | 2100 |
| 2023-09-27 | 38.43 | $0.26 | 5533 |
| 2023-09-26 | 38.29 | $0.26 | 11086 |
| 2023-09-25 | 41.28 | $0.29 | 30702 |
| 2023-09-22 | 41.97 | $0.30 | 3590 |
| 2023-09-21 | 41.97 | $0.30 | 2003 |
| 2023-09-20 | 45.35 | $0.34 | — |
| 2023-09-19 | 45.35 | $0.34 | 63 |
| 2023-09-18 | 41.06 | $0.30 | 1277 |
| 2023-09-15 | 41.06 | $0.30 | 3000 |
| 2023-09-14 | 41.06 | $0.30 | 10000 |
| 2023-09-13 | 43.76 | $0.33 | 14064 |
| 2023-09-12 | 36.73 | $0.28 | — |
| 2023-09-11 | 36.73 | $0.28 | 3510 |
| 2023-09-08 | 38.64 | $0.30 | 7059 |
| 2023-09-07 | 41.25 | $0.33 | 5178 |
| 2023-09-06 | 45.14 | $0.38 | 3401 |
| 2023-09-05 | 45.14 | $0.38 | 1446 |
| 2023-09-01 | 45.14 | $0.38 | 15005 |
| 2023-08-31 | 43.05 | $0.36 | 15943 |
| 2023-08-30 | 44.67 | $0.38 | 7341 |
| 2023-08-29 | 45.08 | $0.38 | 3471 |
| 2023-08-28 | 44.40 | $0.37 | 3520 |
| 2023-08-25 | 47.27 | $0.41 | 248 |
| 2023-08-24 | 51.77 | $0.46 | — |
| 2023-08-23 | 51.77 | $0.46 | 3502 |
| 2023-08-22 | 51.77 | $0.46 | 800 |
| 2023-08-21 | 46.64 | $0.40 | 16430 |
| 2023-08-18 | 44.30 | $0.38 | — |
| 2023-08-17 | 44.30 | $0.38 | 35 |
| 2023-08-16 | 47.10 | $0.41 | 17 |
| 2023-08-15 | 54.77 | $0.50 | — |
| 2023-08-14 | 54.77 | $0.50 | 9351 |
| 2023-08-11 | 43.47 | $0.38 | 2481 |
| 2023-08-10 | 45.18 | $0.40 | 9348 |
| 2023-08-09 | 45.18 | $0.40 | 449 |
| 2023-08-08 | 45.18 | $0.40 | 12223 |
| 2023-08-07 | 46.42 | $0.42 | 1580 |
| 2023-08-04 | 44.99 | $0.40 | — |
| 2023-08-03 | 44.99 | $0.40 | 1000 |
| 2023-08-02 | 45.72 | $0.41 | 5800 |
| 2023-08-01 | 45.79 | $0.41 | 1550 |
| 2023-07-31 | 51.93 | $0.49 | 6255 |
| 2023-07-28 | 44.82 | $0.41 | 134 |
| 2023-07-27 | 48.05 | $0.45 | 2006 |
| 2023-07-26 | 43.15 | $0.40 | 9946 |
| 2023-07-25 | 43.96 | $0.41 | 23300 |
| 2023-07-24 | 47.69 | $0.45 | 15000 |
| 2023-07-21 | 43.88 | $0.42 | 10501 |
| 2023-07-20 | 44.30 | $0.42 | 2511 |
| 2023-07-19 | 48.32 | $0.47 | 8500 |
| 2023-07-18 | 49.26 | $0.48 | 400 |
| 2023-07-17 | 45.46 | $0.44 | 25246 |
| 2023-07-14 | 44.44 | $0.43 | 5410 |
| 2023-07-13 | 46.08 | $0.45 | 5068 |
| 2023-07-12 | 46.08 | $0.45 | 15037 |
| 2023-07-11 | 46.31 | $0.45 | 2773 |
| 2023-07-10 | 47.83 | $0.47 | 2226 |
| 2023-07-07 | 49.52 | $0.50 | 3000 |
| 2023-07-06 | 42.57 | $0.42 | 2402 |
| 2023-07-05 | 47.66 | $0.48 | 1410 |
| 2023-07-03 | 46.19 | $0.47 | 38871 |
| 2023-06-30 | 46.59 | $0.47 | 12249 |
| 2023-06-29 | 45.00 | $0.45 | 10203 |
| 2023-06-28 | 51.44 | $0.53 | 13347 |
| 2023-06-27 | 46.90 | $0.48 | 1634 |
| 2023-06-26 | 42.60 | $0.44 | 2999 |
| 2023-06-23 | 42.60 | $0.44 | 2500 |
| 2023-06-22 | 44.16 | $0.46 | 7300 |
| 2023-06-21 | 44.63 | $0.47 | 6950 |
| 2023-06-20 | 47.16 | $0.50 | 2505 |
| 2023-06-16 | 49.76 | $0.53 | 5568 |
| 2023-06-15 | 46.70 | $0.50 | 7811 |
| 2023-06-14 | 45.31 | $0.48 | 2439 |
| 2023-06-13 | 42.44 | $0.45 | 12275 |
| 2023-06-12 | 44.51 | $0.48 | 6006 |
| 2023-06-09 | 46.99 | $0.51 | 7190 |
| 2023-06-08 | 45.27 | $0.49 | 4791 |
| 2023-06-07 | 42.07 | $0.46 | 1965 |
| 2023-06-06 | 41.40 | $0.45 | 29946 |
| 2023-06-05 | 45.95 | $0.51 | 2289 |
| 2023-06-02 | 44.38 | $0.50 | 3074 |
| 2023-06-01 | 40.01 | $0.45 | 11010 |
| 2023-05-31 | 42.18 | $0.48 | 302 |
| 2023-05-30 | 45.83 | $0.53 | 679 |
| 2023-05-26 | 44.60 | $0.52 | 14290 |
| 2023-05-25 | 43.80 | $0.51 | 14112 |
| 2023-05-24 | 43.91 | $0.51 | 10418 |
| 2023-05-23 | 46.32 | $0.54 | 3260 |
| 2023-05-22 | 43.73 | $0.51 | 410 |
| 2023-05-19 | 44.48 | $0.53 | 8400 |
| 2023-05-18 | 44.54 | $0.53 | 2520 |
| 2023-05-17 | 46.09 | $0.55 | 4010 |
| 2023-05-16 | 49.07 | $0.59 | 2400 |
| 2023-05-15 | 46.54 | $0.56 | 1890 |
| 2023-05-12 | 43.88 | $0.53 | 14094 |
| 2023-05-11 | 41.78 | $0.50 | 15884 |
| 2023-05-10 | 44.85 | $0.55 | — |
| 2023-05-09 | 44.85 | $0.55 | 12957 |
| 2023-05-08 | 48.65 | $0.61 | 7759 |
| 2023-05-05 | 48.72 | $0.61 | 1400 |
| 2023-05-04 | 49.68 | $0.63 | 26263 |
| 2023-05-03 | 48.32 | $0.60 | — |
| 2023-05-02 | 48.32 | $0.60 | 7632 |
| 2023-05-01 | 56.64 | $0.73 | 29427 |
| 2023-04-28 | 57.31 | $0.74 | 8079 |
| 2023-04-27 | 53.85 | $0.68 | 14698 |
| 2023-04-26 | 50.79 | $0.63 | 10160 |
| 2023-04-25 | 50.11 | $0.62 | 15950 |
| 2023-04-24 | 48.30 | $0.59 | 4601 |
| 2023-04-21 | 51.40 | $0.64 | 4954 |
| 2023-04-20 | 52.65 | $0.66 | 8376 |
| 2023-04-19 | 55.33 | $0.70 | 14851 |
| 2023-04-18 | 54.78 | $0.69 | 2250 |
| 2023-04-17 | 57.45 | $0.73 | 6325 |
| 2023-04-14 | 57.16 | $0.72 | 14223 |
| 2023-04-13 | 56.28 | $0.71 | 4935 |
| 2023-04-12 | 55.52 | $0.69 | 13665 |
| 2023-04-11 | 56.04 | $0.70 | 8015 |
| 2023-04-10 | 52.55 | $0.63 | 22111 |
| 2023-04-06 | 60.02 | $0.75 | 15710 |
| 2023-04-05 | 55.69 | $0.66 | 2288 |
| 2023-04-04 | 52.69 | $0.60 | 4100 |
| 2023-04-03 | 52.58 | $0.60 | 12777 |
| 2023-03-31 | 53.71 | $0.62 | 2352 |
| 2023-03-30 | 52.78 | $0.60 | 200 |
| 2023-03-29 | 51.92 | $0.59 | 1105 |
| 2023-03-28 | 56.93 | $0.67 | 5534 |
| 2023-03-27 | 52.57 | $0.59 | 11265 |
| 2023-03-24 | 53.41 | $0.60 | 1165 |
| 2023-03-23 | 52.38 | $0.58 | 12670 |
| 2023-03-22 | 53.19 | $0.59 | 19982 |
| 2023-03-21 | 50.99 | $0.55 | 22369 |
| 2023-03-20 | 55.62 | $0.63 | 39330 |
| 2023-03-17 | 67.40 | $0.80 | 66827 |
| 2023-03-16 | 62.92 | $0.70 | 49068 |
| 2023-03-15 | 59.16 | $0.63 | 26270 |
| 2023-03-14 | 58.29 | $0.61 | 27709 |
| 2023-03-13 | 56.77 | $0.59 | 12803 |
| 2023-03-10 | 51.30 | $0.50 | 6511 |
| 2023-03-09 | 55.12 | $0.55 | 12005 |
| 2023-03-08 | 55.12 | $0.55 | 21600 |
| 2023-03-07 | 55.12 | $0.55 | 4109 |
| 2023-03-06 | 58.08 | $0.59 | 22506 |
| 2023-03-03 | 53.64 | $0.52 | 18005 |
| 2023-03-02 | 56.36 | $0.55 | 18850 |
| 2023-03-01 | 58.64 | $0.58 | 25885 |
| 2023-02-28 | 60.23 | $0.60 | 55453 |
| 2023-02-27 | 57.61 | $0.55 | 41618 |
| 2023-02-24 | 53.80 | $0.49 | 32670 |
| 2023-02-23 | 53.16 | $0.48 | 10689 |
| 2023-02-22 | 57.77 | $0.54 | 5077 |
| 2023-02-21 | 56.23 | $0.51 | 26755 |
| 2023-02-17 | 56.31 | $0.52 | 49287 |
| 2023-02-16 | 49.71 | $0.41 | 35630 |
| 2023-02-15 | 43.31 | $0.33 | 9512 |
| 2023-02-14 | 44.29 | $0.34 | 2009 |
| 2023-02-13 | 45.53 | $0.36 | 212 |
| 2023-02-10 | 43.63 | $0.34 | 100 |
| 2023-02-09 | 41.66 | $0.31 | 15 |
| 2023-02-08 | 40.00 | $0.29 | 46672 |
| 2023-02-07 | 43.84 | $0.36 | 1302 |
| 2023-02-06 | 41.98 | $0.34 | 130 |
| 2023-02-03 | 44.01 | $0.37 | 12991 |
| 2023-02-02 | 43.84 | $0.37 | 500 |
| 2023-02-01 | 44.48 | $0.38 | 9471 |
| 2023-01-31 | 44.31 | $0.38 | 5100 |
| 2023-01-30 | 46.53 | $0.42 | 9639 |
| 2023-01-27 | 44.03 | $0.38 | 3300 |
| 2023-01-26 | 45.05 | $0.40 | 600 |
| 2023-01-25 | 45.97 | $0.42 | 2650 |
| 2023-01-24 | 43.48 | $0.38 | 58562 |
| 2023-01-23 | 47.25 | $0.45 | 7650 |
| 2023-01-20 | 52.01 | $0.53 | 8450 |
| 2023-01-19 | 46.94 | $0.45 | 2100 |
| 2023-01-18 | 51.40 | $0.52 | 3100 |
| 2023-01-17 | 50.11 | $0.50 | 9001 |
| 2023-01-13 | 50.11 | $0.50 | 160 |
| 2023-01-12 | 51.59 | $0.52 | 296 |
| 2023-01-11 | 54.53 | $0.57 | 176 |
| 2023-01-10 | 57.08 | $0.61 | 1611 |
| 2023-01-09 | 55.62 | $0.58 | 2833 |
| 2023-01-06 | 51.68 | $0.51 | 15114 |
| 2023-01-05 | 51.17 | $0.50 | 2521 |
| 2023-01-04 | 51.04 | $0.50 | 9578 |
| 2023-01-03 | 51.11 | $0.50 | 20691 |
| 2022-12-30 | 44.27 | $0.38 | 2316 |
| 2022-12-29 | 46.07 | $0.42 | 313 |
| 2022-12-28 | 47.32 | $0.44 | 287 |
| 2022-12-27 | 43.42 | $0.38 | 2002 |
| 2022-12-23 | 44.42 | $0.40 | 5191 |
| 2022-12-22 | 44.21 | $0.39 | 3577 |
| 2022-12-21 | 45.08 | $0.41 | 3302 |
| 2022-12-20 | 45.03 | $0.41 | 7530 |
| 2022-12-19 | 43.76 | $0.39 | 2432 |
| 2022-12-16 | 44.08 | $0.39 | 3629 |
| 2022-12-15 | 44.12 | $0.40 | 1248 |
| 2022-12-14 | 43.89 | $0.39 | 32 |
| 2022-12-13 | 44.67 | $0.41 | — |
| 2022-12-12 | 44.67 | $0.41 | 7407 |
| 2022-12-09 | 44.93 | $0.42 | 2200 |
| 2022-12-08 | 45.32 | $0.43 | 7362 |
| 2022-12-07 | 45.27 | $0.43 | 1500 |
| 2022-12-06 | 45.50 | $0.44 | 18368 |
| 2022-12-05 | 47.04 | $0.49 | 4293 |
| 2022-12-02 | 46.63 | $0.48 | 1805 |
| 2022-12-01 | 45.22 | $0.44 | 1960 |
| 2022-11-30 | 44.14 | $0.40 | 3676 |
| 2022-11-29 | 41.89 | $0.33 | 1105 |
| 2022-11-28 | 42.38 | $0.35 | 6000 |
| 2022-11-25 | 42.82 | $0.37 | — |
| 2022-11-23 | 42.82 | $0.37 | 2300 |
| 2022-11-22 | 42.50 | $0.36 | 8041 |
| 2022-11-21 | 42.36 | $0.35 | 3671 |
| 2022-11-18 | 42.86 | $0.38 | 600 |
| 2022-11-17 | 42.26 | $0.35 | 11600 |
| 2022-11-16 | 42.16 | $0.35 | 10452 |
| 2022-11-15 | 42.68 | $0.38 | 601 |
| 2022-11-14 | 41.51 | $0.33 | 33115 |
| 2022-11-11 | 41.78 | $0.35 | 71207 |
| 2022-11-10 | 41.89 | $0.35 | 12494 |
| 2022-11-09 | 42.24 | $0.38 | 4318 |
| 2022-11-08 | 42.27 | $0.38 | 25135 |
| 2022-11-07 | 41.81 | $0.35 | 6951 |
| 2022-11-04 | 42.94 | $0.45 | 15055 |
| 2022-11-03 | 42.16 | $0.40 | 305 |
| 2022-11-02 | 42.27 | $0.41 | 26542 |
| 2022-11-01 | 41.53 | $0.36 | 1235 |
| 2022-10-31 | 41.46 | $0.35 | 7046 |
| 2022-10-28 | 41.85 | $0.40 | 39516 |
| 2022-10-27 | 42.36 | $0.45 | 505 |
| 2022-10-26 | 44.09 | $0.64 | 1904 |
| 2022-10-25 | 44.10 | $0.64 | 218 |
| 2022-10-24 | 43.29 | $0.57 | 658 |
| 2022-10-21 | 44.40 | $0.70 | 40353 |
| 2022-10-20 | 42.37 | $0.51 | 1200 |
| 2022-10-19 | 41.74 | $0.45 | 6330 |
| 2022-10-18 | 42.73 | $0.58 | 500 |
| 2022-10-17 | 42.78 | $0.59 | 7911 |
| 2022-10-14 | 42.67 | $0.58 | 31196 |
| 2022-10-13 | 41.96 | $0.50 | 8944 |
| 2022-10-12 | 41.91 | $0.49 | 20400 |
| 2022-10-11 | 41.90 | $0.49 | 5801 |
| 2022-10-10 | 42.13 | $0.53 | 20680 |
| 2022-10-07 | 41.53 | $0.45 | 30431 |
| 2022-10-06 | 41.73 | $0.49 | 19830 |
| 2022-10-05 | 41.60 | $0.47 | 31740 |
| 2022-10-04 | 41.28 | $0.42 | 1900 |
| 2022-10-03 | 41.32 | $0.43 | 39755 |
| 2022-09-30 | 40.73 | $0.33 | 2100 |
| 2022-09-29 | 40.79 | $0.35 | — |
| 2022-09-28 | 40.79 | $0.35 | 10593 |
| 2022-09-27 | 40.49 | $0.29 | 5513 |
| 2022-09-26 | 40.59 | $0.32 | 200 |
| 2022-09-23 | 40.67 | $0.34 | 40 |
| 2022-09-22 | 40.82 | $0.39 | — |
| 2022-09-21 | 40.82 | $0.39 | — |
| 2022-09-20 | 39.36 | $0.04 | 1.1M |
| 2022-09-19 | 39.37 | $0.04 | 190000 |
| 2022-09-16 | 39.37 | $0.04 | 2.5M |
| 2022-09-15 | 39.38 | $0.05 | 1.3M |
| 2022-09-14 | 39.40 | $0.05 | 530000 |
| 2022-09-13 | 39.39 | $0.05 | 40000 |
| 2022-09-12 | 39.39 | $0.05 | 451000 |
| 2022-09-09 | 39.39 | $0.05 | 128000 |
| 2022-09-08 | 39.36 | $0.04 | 508000 |
| 2022-09-07 | 40.12 | $0.47 | — |
| 2022-09-06 | 40.12 | $0.47 | — |
| 2022-09-02 | 48.45 | $4.70 | 4160 |
| 2022-09-01 | 47.17 | $4.18 | 5960 |
| 2022-08-31 | 46.93 | $4.08 | 2700 |
| 2022-08-30 | 48.44 | $4.80 | 31520 |
| 2022-08-29 | 47.77 | $4.50 | 29010 |
| 2022-08-26 | 37.44 | $0.46 | — |
| 2022-08-25 | 46.35 | $4.59 | 8930 |
| 2022-08-24 | 46.76 | $4.75 | 16800 |
| 2022-08-23 | 46.76 | $4.75 | 14390 |
| 2022-08-22 | 48.57 | $5.50 | 8500 |
| 2022-08-19 | 47.54 | $5.10 | 100 |
| 2022-08-18 | 48.46 | $5.50 | 6270 |
| 2022-08-17 | 47.07 | $4.93 | 600 |
| 2022-08-16 | 34.01 | $0.53 | — |
| 2022-08-15 | 45.60 | $5.30 | 3450 |
| 2022-08-12 | 47.70 | $5.95 | 12600 |
| 2022-08-11 | 46.07 | $5.50 | 6530 |
| 2022-08-10 | 46.68 | $5.70 | 400 |
| 2022-08-09 | 48.79 | $6.38 | 7820 |
| 2022-08-08 | 48.70 | $6.35 | 12540 |
| 2022-08-05 | 48.23 | $6.20 | 150 |
| 2022-08-04 | 44.89 | $5.15 | 7480 |
| 2022-08-03 | 48.12 | $6.30 | 6540 |
| 2022-08-02 | 47.18 | $6.00 | 4130 |
| 2022-08-01 | 49.42 | $6.79 | 1000 |
| 2022-07-29 | 47.96 | $6.30 | 8740 |
| 2022-07-28 | 46.16 | $5.70 | 5230 |
| 2022-07-27 | 47.76 | $6.31 | 10680 |
| 2022-07-26 | 45.89 | $5.67 | 1290 |
| 2022-07-25 | 44.93 | $5.34 | 3100 |
| 2022-07-22 | 45.56 | $5.61 | 9390 |
| 2022-07-21 | 27.57 | $0.59 | — |
| 2022-07-20 | 41.35 | $5.92 | 29400 |
| 2022-07-19 | 43.52 | $6.48 | 3520 |
| 2022-07-18 | 45.63 | $7.00 | 21510 |
| 2022-07-15 | 38.49 | $5.69 | 20100 |
| 2022-07-14 | 42.14 | $6.60 | 200 |
| 2022-07-13 | 40.97 | $6.40 | 8010 |
| 2022-07-12 | 39.58 | $6.16 | 31650 |
| 2022-07-11 | 38.95 | $6.05 | 10750 |
| 2022-07-08 | 39.59 | $6.23 | 8560 |
| 2022-07-07 | 42.19 | $6.94 | 800 |
| 2022-07-06 | 40.35 | $6.59 | 1140 |
| 2022-07-05 | 40.35 | $6.59 | 11550 |
| 2022-07-01 | 42.29 | $7.15 | 5240 |
| 2022-06-30 | 42.01 | $7.09 | 24770 |
| 2022-06-29 | 42.04 | $7.10 | 250 |
| 2022-06-28 | 41.61 | $7.00 | 3510 |
| 2022-06-27 | 44.77 | $8.00 | 30 |
| 2022-06-24 | 44.77 | $8.00 | 12400 |
| 2022-06-23 | 45.42 | $8.21 | 10500 |
| 2022-06-22 | 46.75 | $8.64 | 7890 |
| 2022-06-21 | 51.26 | $10.00 | 40610 |
| 2022-06-17 | 54.57 | $10.90 | 32900 |
| 2022-06-16 | 53.29 | $10.50 | 20880 |
| 2022-06-15 | 54.75 | $10.90 | 59520 |
| 2022-06-14 | 48.35 | $8.99 | 14440 |
| 2022-06-13 | 45.51 | $8.25 | 3260 |
| 2022-06-10 | 45.35 | $8.21 | 1440 |
| 2022-06-09 | 43.69 | $7.77 | 52080 |
| 2022-06-08 | 43.62 | $7.75 | 1860 |
| 2022-06-07 | 42.09 | $7.33 | 1300 |
| 2022-06-06 | 40.01 | $6.76 | 240 |
| 2022-06-03 | 40.94 | $7.14 | 770 |
| 2022-06-02 | 43.11 | $8.00 | 11870 |
| 2022-06-01 | 43.62 | $8.20 | 5000 |
| 2022-05-31 | 41.21 | $7.47 | 2000 |
| 2022-05-27 | 43.18 | $8.29 | 1150 |
| 2022-05-26 | 41.22 | $7.69 | 110 |
| 2022-05-25 | 41.24 | $7.70 | 1510 |
| 2022-05-24 | 41.68 | $7.90 | 1090 |
| 2022-05-23 | 43.76 | $8.86 | 20 |
| 2022-05-20 | 44.07 | $9.00 | 6430 |
| 2022-05-19 | 43.21 | $8.68 | 4070 |
| 2022-05-18 | 41.13 | $7.91 | 120 |
| 2022-05-17 | 41.43 | $8.07 | 1120 |
| 2022-05-16 | 43.53 | $9.19 | 180 |
| 2022-05-13 | 43.51 | $9.18 | 6420 |
| 2022-05-12 | 40.52 | $7.95 | 4730 |
| 2022-05-11 | 42.66 | $9.18 | 380 |
| 2022-05-10 | 42.55 | $9.13 | 3130 |
| 2022-05-09 | 43.46 | $9.67 | 33090 |
| 2022-05-06 | 45.04 | $10.60 | 2640 |
| 2022-05-05 | 45.89 | $11.10 | 1970 |
| 2022-05-04 | 43.66 | $10.00 | 1990 |
| 2022-05-03 | 44.78 | $10.70 | 1680 |
| 2022-05-02 | 43.81 | $10.20 | 12670 |
| 2022-04-29 | 48.17 | $12.90 | 430 |
| 2022-04-28 | 48.34 | $13.00 | 1450 |
| 2022-04-27 | 48.34 | $13.00 | 800 |
| 2022-04-26 | 48.34 | $13.00 | 2700 |
| 2022-04-25 | 50.15 | $14.20 | 5760 |
| 2022-04-22 | 52.65 | $15.80 | 43720 |
| 2022-04-21 | 48.37 | $13.00 | 4750 |
| 2022-04-20 | 49.28 | $13.60 | 1730 |
| 2022-04-19 | 49.13 | $13.50 | 17990 |
| 2022-04-18 | 49.55 | $13.80 | 200 |
| 2022-04-14 | 50.23 | $14.30 | 5010 |
| 2022-04-13 | 24.73 | $1.33 | — |
| 2022-04-12 | 44.89 | $13.30 | 2280 |
| 2022-04-11 | 49.36 | $14.70 | 9760 |
| 2022-04-08 | 51.45 | $15.30 | 2160 |
| 2022-04-07 | 50.46 | $15.00 | 8550 |
| 2022-04-06 | 50.13 | $14.90 | 210 |
| 2022-04-05 | 50.45 | $15.00 | 3670 |
| 2022-04-04 | 48.30 | $14.30 | 26610 |
| 2022-04-01 | 40.22 | $12.00 | 23850 |
| 2022-03-31 | 42.99 | $13.00 | 5600 |
| 2022-03-30 | 43.28 | $13.10 | 6950 |
| 2022-03-29 | 45.26 | $13.80 | 11080 |
| 2022-03-28 | 43.50 | $13.30 | 8450 |
| 2022-03-25 | 43.16 | $13.20 | 12280 |
| 2022-03-24 | 44.72 | $13.80 | 39130 |
| 2022-03-23 | 42.41 | $13.10 | 1910 |
| 2022-03-22 | 41.06 | $12.70 | 6640 |
| 2022-03-21 | 37.98 | $11.80 | 8140 |
| 2022-03-18 | 38.40 | $12.00 | 9880 |
| 2022-03-17 | 40.56 | $13.00 | 20670 |
| 2022-03-16 | 39.26 | $12.60 | 3050 |
| 2022-03-15 | 40.96 | $13.40 | 10130 |
| 2022-03-14 | 42.03 | $13.90 | 550 |
| 2022-03-11 | 42.25 | $14.00 | 2670 |
| 2022-03-10 | 43.28 | $14.50 | 3250 |
| 2022-03-09 | 41.65 | $13.90 | 17100 |
| 2022-03-08 | 44.48 | $15.30 | 5380 |
| 2022-03-07 | 41.23 | $14.10 | 5190 |
| 2022-03-04 | 40.96 | $14.00 | 8820 |
| 2022-03-03 | 42.07 | $14.60 | 4660 |
| 2022-03-02 | 41.31 | $14.30 | 3380 |
| 2022-03-01 | 42.01 | $14.70 | 5000 |
| 2022-02-28 | 41.31 | $14.40 | 1270 |
| 2022-02-25 | 43.14 | $15.50 | 19610 |
| 2022-02-24 | 41.11 | $14.60 | 1640 |
| 2022-02-23 | 41.11 | $14.60 | 5210 |
| 2022-02-22 | 40.25 | $14.20 | 7900 |
| 2022-02-18 | 40.82 | $14.60 | 18190 |
| 2022-02-17 | 42.80 | $16.00 | 14960 |
| 2022-02-16 | 50.49 | $20.60 | 5250 |
| 2022-02-15 | 48.58 | $19.60 | 100 |
| 2022-02-14 | 47.43 | $19.00 | 1240 |
| 2022-02-11 | 52.05 | $21.50 | 1270 |
| 2022-02-10 | 50.77 | $20.80 | 7670 |
| 2022-02-09 | 57.41 | $24.00 | 13140 |
| 2022-02-08 | 46.64 | $18.80 | 1870 |
| 2022-02-07 | 50.36 | $20.40 | 30 |
| 2022-02-04 | 48.15 | $19.50 | 360 |
| 2022-02-03 | 45.87 | $18.60 | 150 |
| 2022-02-02 | 46.74 | $19.00 | 50 |
| 2022-02-01 | 48.49 | $19.80 | 390 |
| 2022-01-31 | 48.92 | $20.00 | 50 |
| 2022-01-28 | 48.92 | $20.00 | 100 |
| 2022-01-27 | 46.77 | $19.00 | 1830 |
| 2022-01-26 | 50.84 | $21.00 | 5310 |
| 2022-01-25 | 48.72 | $20.00 | 1200 |
| 2022-01-24 | 53.55 | $22.20 | 1720 |
| 2022-01-21 | 51.04 | $21.00 | 7150 |
| 2022-01-20 | 48.84 | $20.00 | 4670 |
| 2022-01-19 | 50.34 | $20.70 | 3140 |
| 2022-01-18 | 53.23 | $22.00 | 9960 |
| 2022-01-14 | 53.03 | $21.90 | 950 |
| 2022-01-13 | 55.24 | $22.90 | 2610 |
| 2022-01-12 | 53.96 | $22.20 | 6510 |
| 2022-01-11 | 53.61 | $22.00 | 1150 |
| 2022-01-10 | 52.91 | $21.60 | 6280 |
| 2022-01-07 | 55.69 | $23.00 | 1010 |
| 2022-01-06 | 50.38 | $20.00 | 1750 |
| 2022-01-05 | 57.59 | $23.30 | 2140 |
| 2022-01-04 | 56.88 | $22.90 | 1710 |
| 2022-01-03 | 51.03 | $19.90 | 110 |
| 2021-12-31 | 55.83 | $21.90 | 3600 |
| 2021-12-30 | 54.82 | $21.40 | 8860 |
| 2021-12-29 | 58.91 | $23.00 | 4710 |
| 2021-12-28 | 57.00 | $22.00 | 1010 |
| 2021-12-27 | 57.00 | $22.00 | 3130 |
| 2021-12-23 | 57.00 | $22.00 | 10990 |
| 2021-12-22 | 61.66 | $23.90 | 19730 |
| 2021-12-21 | 55.27 | $20.40 | 3920 |
| 2021-12-20 | 52.25 | $19.00 | 2230 |
| 2021-12-17 | 54.76 | $20.00 | 4000 |
| 2021-12-16 | 54.34 | $19.80 | 17660 |
| 2021-12-15 | 54.82 | $20.00 | 9090 |
| 2021-12-14 | 54.24 | $19.70 | 8200 |
| 2021-12-13 | 55.59 | $20.30 | 27360 |
| 2021-12-10 | 56.25 | $20.60 | 13570 |
| 2021-12-09 | 54.36 | $19.50 | 9560 |
| 2021-12-08 | 47.47 | $16.00 | 200 |
| 2021-12-07 | 47.47 | $16.00 | 9500 |
| 2021-12-06 | 45.78 | $15.20 | 1460 |
| 2021-12-03 | 46.67 | $15.70 | 2870 |
| 2021-12-02 | 46.85 | $15.80 | 50 |
| 2021-12-01 | 46.85 | $15.80 | 1950 |
| 2021-11-30 | 47.16 | $16.00 | 8750 |
| 2021-11-29 | 47.93 | $16.50 | 1930 |
| 2021-11-26 | 47.28 | $16.10 | 1300 |
| 2021-11-24 | 47.99 | $16.60 | 550 |
| 2021-11-23 | 48.13 | $16.70 | 220 |
| 2021-11-22 | 48.13 | $16.70 | 2960 |
| 2021-11-19 | 49.54 | $17.80 | 2620 |
| 2021-11-18 | 51.37 | $19.20 | 2130 |
| 2021-11-17 | 51.12 | $19.00 | 3080 |
| 2021-11-16 | 51.61 | $19.40 | 1010 |
| 2021-11-15 | 49.78 | $17.80 | 6810 |
| 2021-11-12 | 50.34 | $18.30 | 1370 |
| 2021-11-11 | 49.91 | $17.90 | 3490 |
| 2021-11-10 | 49.49 | $17.50 | 10900 |
| 2021-11-09 | 51.86 | $19.80 | 21350 |
| 2021-11-08 | 50.59 | $18.50 | 2340 |
| 2021-11-05 | 49.62 | $17.50 | 5150 |
| 2021-11-04 | 48.06 | $15.90 | 1240 |
| 2021-11-03 | 49.70 | $17.70 | 630 |
| 2021-11-02 | 49.70 | $17.70 | 3950 |
| 2021-11-01 | 50.83 | $19.00 | 3830 |
| 2021-10-29 | 48.61 | $16.40 | 1540 |
| 2021-10-28 | 49.02 | $16.90 | 7750 |
| 2021-10-27 | 51.12 | $19.50 | 810 |
| 2021-10-26 | 52.01 | $20.60 | 300 |
| 2021-10-25 | 52.73 | $21.50 | 560 |
| 2021-10-22 | 52.73 | $21.50 | 6660 |
| 2021-10-21 | 50.54 | $18.30 | 380 |
| 2021-10-20 | 51.03 | $19.00 | 650 |
| 2021-10-19 | 36.84 | $1.98 | — |
| 2021-10-18 | 51.76 | $19.80 | 2840 |
| 2021-10-15 | 52.44 | $20.40 | 60 |
| 2021-10-14 | 51.94 | $19.90 | 3230 |
| 2021-10-13 | 49.52 | $17.50 | 150 |
| 2021-10-12 | 49.52 | $17.50 | 2010 |
| 2021-10-11 | 49.04 | $17.00 | 320 |
| 2021-10-08 | 49.49 | $17.50 | 2630 |
| 2021-10-07 | 48.14 | $16.00 | 1290 |
| 2021-10-06 | 47.33 | $15.10 | 10060 |
| 2021-10-05 | 32.55 | $1.71 | — |
| 2021-10-04 | 46.94 | $17.10 | 580 |
| 2021-10-01 | 47.98 | $17.90 | 5460 |
| 2021-09-30 | 44.76 | $15.70 | 10540 |
| 2021-09-29 | 44.62 | $15.60 | 1600 |
| 2021-09-28 | 42.11 | $13.90 | 13100 |
| 2021-09-27 | 44.95 | $16.40 | 2760 |
| 2021-09-24 | 45.53 | $16.90 | 400 |
| 2021-09-23 | 46.33 | $17.60 | 40 |
| 2021-09-22 | 46.33 | $17.60 | 430 |
| 2021-09-21 | 46.55 | $17.80 | 2580 |
| 2021-09-20 | 45.00 | $16.50 | 8160 |
| 2021-09-17 | 46.37 | $17.90 | 3050 |
| 2021-09-16 | 45.35 | $17.00 | 3300 |
| 2021-09-15 | 46.19 | $17.90 | 3110 |
| 2021-09-14 | 47.66 | $19.50 | 200 |
| 2021-09-13 | 46.23 | $18.10 | 360 |
| 2021-09-10 | 47.11 | $19.10 | 2610 |
| 2021-09-09 | 48.32 | $20.50 | 10 |
| 2021-09-08 | 46.93 | $19.00 | 110 |
| 2021-09-07 | 49.28 | $21.80 | 40 |
| 2021-09-03 | 45.78 | $18.00 | 1560 |
| 2021-09-02 | 45.78 | $18.00 | 430 |
| 2021-09-01 | 45.93 | $18.20 | 180 |
| 2021-08-31 | 45.84 | $18.10 | 150 |
| 2021-08-30 | 45.91 | $18.20 | 910 |
| 2021-08-27 | 46.44 | $19.00 | 3800 |
| 2021-08-26 | 44.94 | $17.00 | 760 |
| 2021-08-25 | 46.23 | $19.10 | 240 |
| 2021-08-24 | 44.35 | $16.50 | 700 |
| 2021-08-23 | 45.81 | $19.00 | 340 |
| 2021-08-20 | 44.98 | $17.80 | 200 |
| 2021-08-19 | 45.04 | $17.90 | 1100 |
| 2021-08-18 | 45.62 | $19.00 | 50 |
| 2021-08-17 | 45.44 | $18.70 | 4790 |
| 2021-08-16 | 46.07 | $20.00 | 650 |
| 2021-08-13 | 46.54 | $21.00 | 500 |
| 2021-08-12 | 46.33 | $20.60 | 160 |
| 2021-08-11 | 35.16 | $2.07 | — |
| 2021-08-10 | 43.88 | $20.70 | 2000 |
| 2021-08-09 | 43.60 | $20.30 | 850 |
| 2021-08-06 | 44.13 | $21.30 | 2630 |
| 2021-08-05 | 28.51 | $2.48 | — |
| 2021-08-04 | 41.62 | $24.80 | 1170 |
| 2021-08-03 | 40.69 | $24.00 | 1820 |
| 2021-08-02 | 41.08 | $24.50 | 580 |
| 2021-07-30 | 40.32 | $23.80 | 2400 |
| 2021-07-29 | 40.82 | $24.50 | 2450 |
| 2021-07-28 | 40.96 | $24.70 | 1720 |
| 2021-07-27 | 39.01 | $22.70 | 300 |
| 2021-07-26 | 37.03 | $20.70 | 5910 |
| 2021-07-23 | 38.21 | $22.70 | 5010 |
| 2021-07-22 | 38.91 | $23.90 | 1430 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.67
2025-03-14
Close Price
$0.37
Vol: 7500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-14 | -45.67 | $0.37 | 7500 |
| 2025-03-13 | -45.67 | $0.37 | — |
| 2025-03-12 | -45.67 | $0.37 | — |
| 2025-03-11 | -45.67 | $0.37 | 1129 |
| 2025-03-10 | -34.61 | $0.38 | 50700 |
| 2025-03-07 | 0.00 | $0.40 | 5390 |
| 2025-03-06 | -4.20 | $0.38 | 55023 |
| 2025-03-05 | -100.00 | $0.33 | — |
| 2025-03-04 | -100.00 | $0.33 | 359 |
| 2025-03-03 | -79.01 | $0.34 | — |
| 2025-02-28 | -79.01 | $0.34 | — |
| 2025-02-27 | -79.01 | $0.34 | 3000 |
| 2025-02-26 | -71.29 | $0.33 | 102 |
| 2025-02-25 | -46.06 | $0.35 | 300 |
| 2025-02-24 | -31.75 | $0.36 | 2620 |
| 2025-02-21 | -43.31 | $0.35 | 13100 |
| 2025-02-20 | -16.36 | $0.36 | — |
| 2025-02-19 | -16.36 | $0.36 | — |
| 2025-02-18 | -16.36 | $0.36 | — |
| 2025-02-14 | -16.36 | $0.36 | 1185 |
| 2025-02-13 | -12.73 | $0.36 | 21751 |
| 2025-02-12 | -29.09 | $0.35 | — |
| 2025-02-11 | -29.09 | $0.35 | — |
| 2025-02-10 | -29.09 | $0.35 | 3750 |
| 2025-02-07 | -30.18 | $0.35 | — |
| 2025-02-06 | -30.18 | $0.35 | — |
| 2025-02-05 | -30.18 | $0.35 | 4000 |
| 2025-02-04 | -65.45 | $0.33 | 10650 |
| 2025-02-03 | -20.36 | $0.35 | 10330 |
| 2025-01-31 | -20.11 | $0.35 | 10600 |
| 2025-01-30 | -23.50 | $0.34 | 425 |
| 2025-01-29 | -77.24 | $0.31 | — |
| 2025-01-28 | -77.24 | $0.31 | — |
| 2025-01-27 | -78.79 | $0.31 | 681 |
| 2025-01-24 | -40.57 | $0.33 | 200 |
| 2025-01-23 | -75.47 | $0.31 | 108 |
| 2025-01-22 | -48.87 | $0.33 | 420 |
| 2025-01-21 | -61.13 | $0.32 | — |
| 2025-01-17 | -61.13 | $0.32 | 340 |
| 2025-01-16 | -53.77 | $0.32 | 430 |
| 2025-01-15 | -6.42 | $0.35 | 2500 |
| 2025-01-14 | -24.15 | $0.34 | 4000 |
| 2025-01-13 | -15.32 | $0.34 | 340 |
| 2025-01-10 | -6.42 | $0.35 | 500 |
| 2025-01-08 | -55.09 | $0.33 | — |
| 2025-01-07 | -18.24 | $0.33 | — |
| 2025-01-06 | -18.24 | $0.33 | — |
| 2025-01-03 | -18.24 | $0.33 | 20000 |
| 2025-01-02 | -11.94 | $0.34 | 818 |
| 2024-12-31 | -25.55 | $0.31 | 10065 |
| 2024-12-30 | -23.43 | $0.32 | 3533 |
| 2024-12-27 | -11.94 | $0.34 | 1002 |
| 2024-12-26 | -25.70 | $0.31 | 1985 |
| 2024-12-24 | -33.11 | $0.30 | — |
| 2024-12-23 | -33.11 | $0.30 | 100 |
| 2024-12-20 | -12.89 | $0.34 | 3759 |
| 2024-12-19 | -17.48 | $0.33 | — |
| 2024-12-18 | -17.48 | $0.33 | — |
| 2024-12-17 | -17.48 | $0.33 | — |
| 2024-12-16 | -17.48 | $0.33 | — |
| 2024-12-13 | -17.48 | $0.33 | 15009 |
| 2024-12-12 | -14.31 | $0.34 | 3505 |
| 2024-12-11 | -18.99 | $0.33 | 1001 |
| 2024-12-10 | -18.99 | $0.33 | 92783 |
| 2024-12-09 | -88.50 | $0.17 | 5651 |
| 2024-12-06 | -82.85 | $0.20 | — |
| 2024-12-05 | -82.85 | $0.20 | 500 |
| 2024-12-04 | -93.31 | $0.19 | 16108 |
| 2024-12-03 | -100.00 | $0.19 | 3000 |
| 2024-12-02 | -99.81 | $0.20 | 819 |
| 2024-11-29 | -100.00 | $0.20 | — |
| 2024-11-27 | -100.00 | $0.20 | 5000 |
| 2024-11-26 | -97.21 | $0.23 | — |
| 2024-11-25 | -97.21 | $0.23 | — |
| 2024-11-22 | -97.21 | $0.23 | 383 |
| 2024-11-21 | -83.58 | $0.24 | — |
| 2024-11-20 | -83.58 | $0.24 | — |
| 2024-11-19 | -83.58 | $0.24 | — |
| 2024-11-18 | -83.58 | $0.24 | 109 |
| 2024-11-15 | -90.22 | $0.24 | 2480 |
| 2024-11-14 | -100.00 | $0.23 | 3728 |
| 2024-11-13 | -100.00 | $0.23 | 7500 |
| 2024-11-12 | -86.87 | $0.24 | 2500 |
| 2024-11-11 | -87.29 | $0.24 | 350 |
| 2024-11-08 | -68.79 | $0.26 | — |
| 2024-11-07 | -68.79 | $0.26 | — |
| 2024-11-06 | -68.79 | $0.26 | 8385 |
| 2024-11-05 | -17.23 | $0.30 | — |
| 2024-11-04 | -17.23 | $0.30 | — |
| 2024-11-01 | -17.23 | $0.30 | — |
| 2024-10-31 | -17.23 | $0.30 | — |
| 2024-10-30 | -17.23 | $0.30 | — |
| 2024-10-29 | -17.23 | $0.30 | 2000 |
| 2024-10-28 | -17.23 | $0.30 | 2500 |
| 2024-10-25 | -91.33 | $0.24 | — |
| 2024-10-24 | -91.33 | $0.24 | — |
| 2024-10-23 | -91.33 | $0.24 | — |
| 2024-10-22 | -91.33 | $0.24 | 750 |
| 2024-10-21 | -81.97 | $0.25 | 3770 |
| 2024-10-18 | -100.00 | $0.23 | 2720 |
| 2024-10-17 | -99.31 | $0.23 | 436 |
| 2024-10-16 | -52.54 | $0.27 | 300 |
| 2024-10-15 | -100.00 | $0.23 | — |
| 2024-10-14 | -100.00 | $0.23 | 3090 |
| 2024-10-11 | -89.73 | $0.24 | 554 |
| 2024-10-10 | -32.68 | $0.28 | — |
| 2024-10-09 | -25.99 | $0.28 | — |
| 2024-10-08 | -25.99 | $0.28 | — |
| 2024-10-07 | -25.99 | $0.28 | — |
| 2024-10-04 | -25.99 | $0.28 | — |
| 2024-10-03 | -25.99 | $0.28 | — |
| 2024-10-02 | -25.99 | $0.28 | — |
| 2024-10-01 | -25.99 | $0.28 | 10000 |
| 2024-09-30 | -35.84 | $0.27 | — |
| 2024-09-27 | -35.84 | $0.27 | 6000 |
| 2024-09-26 | -13.29 | $0.29 | 1970 |
| 2024-09-25 | 0.00 | $0.28 | 3001 |
| 2024-09-24 | -6.54 | $0.27 | 453 |
| 2024-09-23 | 0.00 | $0.27 | 10522 |
| 2024-09-20 | -53.27 | $0.24 | 100 |
| 2024-09-19 | -33.08 | $0.25 | 518 |
| 2024-09-18 | -59.38 | $0.25 | 1502 |
| 2024-09-17 | -64.84 | $0.24 | — |
| 2024-09-16 | -64.84 | $0.24 | — |
| 2024-09-13 | -66.32 | $0.24 | 900 |
| 2024-09-12 | -100.00 | $0.22 | 51837 |
| 2024-09-11 | -78.45 | $0.25 | — |
| 2024-09-10 | -78.45 | $0.25 | 201 |
| 2024-09-09 | -70.08 | $0.25 | 3500 |
| 2024-09-06 | -70.61 | $0.24 | — |
| 2024-09-05 | -70.61 | $0.24 | — |
| 2024-09-04 | -70.61 | $0.24 | 1405 |
| 2024-09-03 | -46.50 | $0.26 | 2559 |
| 2024-08-30 | -69.67 | $0.24 | — |
| 2024-08-29 | -70.36 | $0.24 | 1000 |
| 2024-08-28 | -43.01 | $0.26 | — |
| 2024-08-27 | -43.01 | $0.26 | 2000 |
| 2024-08-26 | -29.33 | $0.27 | 2550 |
| 2024-08-23 | -40.88 | $0.26 | 228 |
| 2024-08-22 | -74.92 | $0.24 | 1579 |
| 2024-08-21 | -26.79 | $0.28 | 135 |
| 2024-08-20 | -49.70 | $0.26 | 9010 |
| 2024-08-19 | -47.50 | $0.27 | — |
| 2024-08-16 | -47.50 | $0.27 | 1100 |
| 2024-08-15 | -62.14 | $0.25 | — |
| 2024-08-14 | -62.14 | $0.25 | — |
| 2024-08-13 | -62.14 | $0.25 | — |
| 2024-08-12 | -68.98 | $0.25 | 4500 |
| 2024-08-09 | -100.00 | $0.22 | — |
| 2024-08-08 | -100.00 | $0.22 | — |
| 2024-08-07 | -100.00 | $0.22 | — |
| 2024-08-06 | -100.00 | $0.22 | — |
| 2024-08-05 | -100.00 | $0.22 | 6046 |
| 2024-08-02 | -83.36 | $0.29 | — |
| 2024-08-01 | -83.36 | $0.29 | — |
| 2024-07-31 | -83.36 | $0.29 | — |
| 2024-07-30 | -83.36 | $0.29 | — |
| 2024-07-29 | -83.36 | $0.29 | 13391 |
| 2024-07-26 | -100.00 | $0.27 | — |
| 2024-07-25 | -100.00 | $0.27 | 3770 |
| 2024-07-24 | -100.00 | $0.27 | — |
| 2024-07-23 | -100.00 | $0.27 | — |
| 2024-07-22 | -100.00 | $0.27 | — |
| 2024-07-19 | -100.00 | $0.27 | 669 |
| 2024-07-18 | -85.20 | $0.30 | 10567 |
| 2024-07-17 | -100.00 | $0.28 | 302 |
| 2024-07-16 | -76.24 | $0.33 | — |
| 2024-07-15 | -76.24 | $0.33 | — |
| 2024-07-12 | -76.24 | $0.33 | — |
| 2024-07-11 | -76.19 | $0.33 | 505 |
| 2024-07-10 | -38.78 | $0.38 | — |
| 2024-07-09 | -34.34 | $0.38 | — |
| 2024-07-08 | -34.34 | $0.38 | — |
| 2024-07-05 | -34.34 | $0.38 | — |
| 2024-07-03 | -34.34 | $0.38 | — |
| 2024-07-02 | -34.34 | $0.38 | 2500 |
| 2024-07-01 | -64.82 | $0.33 | 4000 |
| 2024-06-28 | -31.45 | $0.38 | — |
| 2024-06-27 | -31.45 | $0.38 | — |
| 2024-06-26 | -31.45 | $0.38 | 6226 |
| 2024-06-25 | -43.98 | $0.36 | 200 |
| 2024-06-24 | -76.81 | $0.31 | — |
| 2024-06-21 | -76.81 | $0.31 | 117720 |
| 2024-06-20 | -15.48 | $0.35 | 9013 |
| 2024-06-18 | -35.29 | $0.33 | — |
| 2024-06-17 | -35.29 | $0.33 | 3002 |
| 2024-06-14 | -54.01 | $0.31 | — |
| 2024-06-13 | -54.01 | $0.31 | 256 |
| 2024-06-12 | -79.14 | $0.29 | — |
| 2024-06-11 | -79.14 | $0.29 | 39000 |
| 2024-06-10 | -100.00 | $0.27 | 110 |
| 2024-06-07 | 0.00 | $0.36 | — |
| 2024-06-06 | 0.00 | $0.36 | 1721 |
| 2024-06-05 | -19.30 | $0.34 | 450 |
| 2024-06-04 | -49.99 | $0.31 | — |
| 2024-06-03 | -58.71 | $0.31 | — |
| 2024-05-31 | -58.71 | $0.31 | — |
| 2024-05-30 | -58.71 | $0.31 | — |
| 2024-05-29 | -63.01 | $0.31 | — |
| 2024-05-28 | -63.01 | $0.31 | — |
| 2024-05-24 | -63.01 | $0.31 | — |
| 2024-05-23 | -63.01 | $0.31 | 103 |
| 2024-05-22 | -57.60 | $0.32 | 50002 |
| 2024-05-21 | -44.69 | $0.33 | 704 |
| 2024-05-20 | -50.21 | $0.33 | — |
| 2024-05-17 | -50.21 | $0.33 | 11503 |
| 2024-05-16 | -66.33 | $0.33 | — |
| 2024-05-15 | -66.33 | $0.33 | 25550 |
| 2024-05-14 | -81.97 | $0.33 | — |
| 2024-05-13 | -81.97 | $0.33 | — |
| 2024-05-10 | -81.97 | $0.33 | — |
| 2024-05-09 | -83.33 | $0.33 | 17800 |
| 2024-05-08 | -45.45 | $0.35 | — |
| 2024-05-07 | -45.45 | $0.35 | 8984 |
| 2024-05-06 | -30.85 | $0.35 | 4227 |
| 2024-05-03 | -26.01 | $0.36 | — |
| 2024-05-02 | -26.01 | $0.36 | 438 |
| 2024-05-01 | -5.32 | $0.38 | — |
| 2024-04-30 | -5.32 | $0.38 | — |
| 2024-04-29 | -5.32 | $0.38 | 8280 |
| 2024-04-26 | -15.32 | $0.37 | 165 |
| 2024-04-25 | -63.83 | $0.32 | — |
| 2024-04-24 | -57.75 | $0.32 | 260 |
| 2024-04-23 | -20.31 | $0.36 | — |
| 2024-04-22 | -20.31 | $0.36 | 502 |
| 2024-04-19 | -50.05 | $0.33 | — |
| 2024-04-18 | -41.04 | $0.33 | 1700 |
| 2024-04-17 | -12.39 | $0.36 | — |
| 2024-04-16 | -12.39 | $0.36 | 50843 |
| 2024-04-15 | -31.57 | $0.34 | 52900 |
| 2024-04-12 | -34.10 | $0.34 | 105941 |
| 2024-04-11 | -7.93 | $0.34 | 10534 |
| 2024-04-10 | 0.00 | $0.34 | 30021 |
| 2024-04-09 | -27.71 | $0.32 | 10584 |
| 2024-04-08 | -22.81 | $0.31 | — |
| 2024-04-05 | -22.81 | $0.31 | 67900 |
| 2024-04-04 | -25.13 | $0.31 | — |
| 2024-04-03 | -25.13 | $0.31 | 6500 |
| 2024-04-02 | -14.87 | $0.32 | 3212 |
| 2024-04-01 | 0.00 | $0.33 | — |
| 2024-03-28 | 0.00 | $0.33 | 2501 |
| 2024-03-27 | -36.59 | $0.28 | — |
| 2024-03-26 | -36.59 | $0.28 | — |
| 2024-03-25 | -36.59 | $0.28 | 5000 |
| 2024-03-22 | -27.65 | $0.29 | 6300 |
| 2024-03-21 | -52.39 | $0.25 | — |
| 2024-03-20 | -52.39 | $0.25 | — |
| 2024-03-19 | -52.39 | $0.25 | 260 |
| 2024-03-18 | 0.00 | $0.33 | 3000 |
| 2024-03-15 | 0.00 | $0.32 | 12329 |
| 2024-03-14 | -1.13 | $0.29 | — |
| 2024-03-13 | -1.13 | $0.29 | 10550 |
| 2024-03-12 | 0.00 | $0.28 | 26000 |
| 2024-03-11 | 0.00 | $0.28 | 21161 |
| 2024-03-08 | 0.00 | $0.26 | 31170 |
| 2024-03-07 | -15.78 | $0.25 | — |
| 2024-03-06 | -15.78 | $0.25 | — |
| 2024-03-05 | -15.78 | $0.25 | 1900 |
| 2024-03-04 | -5.31 | $0.26 | 15068 |
| 2024-03-01 | -72.81 | $0.21 | 1150 |
| 2024-02-29 | -70.82 | $0.21 | 2800 |
| 2024-02-28 | -100.00 | $0.19 | — |
| 2024-02-27 | -100.00 | $0.19 | — |
| 2024-02-26 | -100.00 | $0.19 | 824 |
| 2024-02-23 | -100.00 | $0.19 | — |
| 2024-02-22 | -100.00 | $0.19 | 6007 |
| 2024-02-21 | -100.00 | $0.20 | 18004 |
| 2024-02-20 | -100.00 | $0.21 | 413 |
| 2024-02-16 | -86.45 | $0.22 | 114 |
| 2024-02-15 | -96.40 | $0.21 | 832 |
| 2024-02-14 | -96.42 | $0.21 | 644 |
| 2024-02-13 | -76.60 | $0.23 | — |
| 2024-02-12 | -76.60 | $0.23 | — |
| 2024-02-09 | -76.60 | $0.23 | 807 |
| 2024-02-08 | -50.48 | $0.26 | — |
| 2024-02-07 | -59.52 | $0.26 | 12315 |
| 2024-02-06 | -84.40 | $0.23 | 9119 |
| 2024-02-05 | -86.82 | $0.23 | 3458 |
| 2024-02-02 | -91.27 | $0.22 | — |
| 2024-02-01 | -91.27 | $0.22 | 119404 |
| 2024-01-31 | -85.65 | $0.25 | 18500 |
| 2024-01-30 | -71.47 | $0.26 | 22035 |
| 2024-01-29 | -98.31 | $0.23 | 7550 |
| 2024-01-26 | -76.60 | $0.26 | 10420 |
| 2024-01-25 | -100.00 | $0.23 | — |
| 2024-01-24 | -100.00 | $0.23 | 1755 |
| 2024-01-23 | -95.18 | $0.25 | 1000 |
| 2024-01-22 | -63.82 | $0.28 | 2556 |
| 2024-01-19 | -100.00 | $0.25 | 59000 |
| 2024-01-18 | -47.55 | $0.30 | — |
| 2024-01-17 | -47.55 | $0.30 | — |
| 2024-01-16 | -47.55 | $0.30 | — |
| 2024-01-12 | -47.55 | $0.30 | 25850 |
| 2024-01-11 | -37.07 | $0.31 | — |
| 2024-01-10 | -37.07 | $0.31 | 7000 |
| 2024-01-09 | -16.78 | $0.33 | 5151 |
| 2024-01-08 | -44.42 | $0.31 | — |
| 2024-01-05 | -44.42 | $0.31 | 6500 |
| 2024-01-04 | -45.08 | $0.30 | — |
| 2024-01-03 | -60.63 | $0.30 | 5701 |
| 2024-01-02 | -70.81 | $0.29 | 1505 |
| 2023-12-29 | -83.03 | $0.28 | 5612 |
| 2023-12-28 | -71.70 | $0.30 | 1203 |
| 2023-12-27 | -85.05 | $0.28 | 17137 |
| 2023-12-26 | -100.00 | $0.25 | 682 |
| 2023-12-22 | -93.88 | $0.28 | 3101 |
| 2023-12-21 | -98.69 | $0.27 | 9277 |
| 2023-12-20 | -100.00 | $0.27 | — |
| 2023-12-19 | -100.00 | $0.27 | 8205 |
| 2023-12-18 | -100.00 | $0.28 | 9104 |
| 2023-12-15 | -93.00 | $0.29 | 2241 |
| 2023-12-14 | -96.52 | $0.30 | 25380 |
| 2023-12-13 | -78.22 | $0.29 | 10931 |
| 2023-12-12 | -44.46 | $0.34 | 1400 |
| 2023-12-11 | -47.93 | $0.33 | 2768 |
| 2023-12-08 | -39.97 | $0.35 | — |
| 2023-12-07 | -39.97 | $0.35 | 505 |
| 2023-12-06 | -40.02 | $0.35 | 3021 |
| 2023-12-05 | -22.38 | $0.39 | — |
| 2023-12-04 | -22.38 | $0.39 | 1754 |
| 2023-12-01 | -31.22 | $0.37 | 9810 |
| 2023-11-30 | -11.57 | $0.41 | 1201 |
| 2023-11-29 | 0.00 | $0.41 | 2502 |
| 2023-11-28 | 0.00 | $0.41 | 34865 |
| 2023-11-27 | -48.68 | $0.29 | — |
| 2023-11-24 | -48.68 | $0.29 | 125 |
| 2023-11-22 | -4.77 | $0.36 | 300 |
| 2023-11-21 | -21.73 | $0.33 | 2807 |
| 2023-11-20 | -5.97 | $0.36 | 100 |
| 2023-11-17 | -2.45 | $0.36 | 3019 |
| 2023-11-16 | -3.88 | $0.33 | 11960 |
| 2023-11-15 | -25.80 | $0.30 | 8705 |
| 2023-11-14 | -54.73 | $0.27 | 11081 |
| 2023-11-13 | -80.42 | $0.24 | 5500 |
| 2023-11-10 | -61.62 | $0.26 | 67850 |
| 2023-11-09 | -91.47 | $0.22 | 520 |
| 2023-11-08 | -91.47 | $0.22 | 1900 |
| 2023-11-07 | -81.24 | $0.23 | 9000 |
| 2023-11-06 | -74.41 | $0.24 | 5000 |
| 2023-11-03 | -91.47 | $0.22 | 268 |
| 2023-11-02 | -63.11 | $0.25 | 512 |
| 2023-11-01 | -52.36 | $0.27 | 7702 |
| 2023-10-31 | -59.06 | $0.26 | 38566 |
| 2023-10-30 | -7.68 | $0.33 | 1001 |
| 2023-10-27 | -31.34 | $0.30 | 5490 |
| 2023-10-26 | -33.46 | $0.29 | 10000 |
| 2023-10-25 | -66.54 | $0.25 | 250 |
| 2023-10-24 | -65.91 | $0.25 | 208 |
| 2023-10-23 | -37.01 | $0.29 | 5719 |
| 2023-10-20 | -52.44 | $0.27 | 3505 |
| 2023-10-19 | -62.44 | $0.26 | 139 |
| 2023-10-18 | -64.61 | $0.25 | 199 |
| 2023-10-17 | -69.29 | $0.25 | 21704 |
| 2023-10-16 | -88.27 | $0.22 | 79494 |
| 2023-10-13 | -97.90 | $0.23 | 1007 |
| 2023-10-12 | -97.90 | $0.23 | 83697 |
| 2023-10-11 | -100.00 | $0.22 | 11195 |
| 2023-10-10 | -81.42 | $0.25 | — |
| 2023-10-09 | -81.42 | $0.25 | — |
| 2023-10-06 | -81.42 | $0.25 | 54480 |
| 2023-10-05 | -4.35 | $0.34 | 163 |
| 2023-10-04 | -98.02 | $0.26 | 1270 |
| 2023-10-03 | -98.83 | $0.26 | — |
| 2023-10-02 | -98.83 | $0.26 | 950 |
| 2023-09-29 | -98.83 | $0.26 | 2513 |
| 2023-09-28 | -98.25 | $0.26 | 2100 |
| 2023-09-27 | -98.83 | $0.26 | 5533 |
| 2023-09-26 | -100.00 | $0.26 | 11086 |
| 2023-09-25 | -88.50 | $0.29 | 30702 |
| 2023-09-22 | -84.03 | $0.30 | 3590 |
| 2023-09-21 | -86.49 | $0.30 | 2003 |
| 2023-09-20 | -67.57 | $0.34 | — |
| 2023-09-19 | -67.57 | $0.34 | 63 |
| 2023-09-18 | -86.49 | $0.30 | 1277 |
| 2023-09-15 | -86.49 | $0.30 | 3000 |
| 2023-09-14 | -86.49 | $0.30 | 10000 |
| 2023-09-13 | -69.19 | $0.33 | 14064 |
| 2023-09-12 | -100.00 | $0.28 | — |
| 2023-09-11 | -100.00 | $0.28 | 3510 |
| 2023-09-08 | -97.80 | $0.30 | 7059 |
| 2023-09-07 | -100.00 | $0.33 | 5178 |
| 2023-09-06 | -86.51 | $0.38 | 3401 |
| 2023-09-05 | -86.51 | $0.38 | 1446 |
| 2023-09-01 | -86.51 | $0.38 | 15005 |
| 2023-08-31 | -100.00 | $0.36 | 15943 |
| 2023-08-30 | -89.93 | $0.38 | 7341 |
| 2023-08-29 | -86.33 | $0.38 | 3471 |
| 2023-08-28 | -91.37 | $0.37 | 3520 |
| 2023-08-25 | -72.80 | $0.41 | 248 |
| 2023-08-24 | -32.00 | $0.46 | — |
| 2023-08-23 | -32.00 | $0.46 | 3502 |
| 2023-08-22 | -32.00 | $0.46 | 800 |
| 2023-08-21 | -80.00 | $0.40 | 16430 |
| 2023-08-18 | -100.00 | $0.38 | — |
| 2023-08-17 | -100.00 | $0.38 | 35 |
| 2023-08-16 | -70.00 | $0.41 | 17 |
| 2023-08-15 | 0.00 | $0.50 | — |
| 2023-08-14 | 0.00 | $0.50 | 9351 |
| 2023-08-11 | -95.20 | $0.38 | 2481 |
| 2023-08-10 | -80.00 | $0.40 | 9348 |
| 2023-08-09 | -100.00 | $0.40 | 449 |
| 2023-08-08 | -100.00 | $0.40 | 12223 |
| 2023-08-07 | -85.00 | $0.42 | 1580 |
| 2023-08-04 | -100.00 | $0.40 | — |
| 2023-08-03 | -100.00 | $0.40 | 1000 |
| 2023-08-02 | -90.00 | $0.41 | 5800 |
| 2023-08-01 | -89.00 | $0.41 | 1550 |
| 2023-07-31 | -9.00 | $0.49 | 6255 |
| 2023-07-28 | -89.80 | $0.41 | 134 |
| 2023-07-27 | -50.20 | $0.45 | 2006 |
| 2023-07-26 | -100.00 | $0.40 | 9946 |
| 2023-07-25 | -92.31 | $0.41 | 23300 |
| 2023-07-24 | -58.46 | $0.45 | 15000 |
| 2023-07-21 | -86.92 | $0.42 | 10501 |
| 2023-07-20 | -83.08 | $0.42 | 2511 |
| 2023-07-19 | -47.31 | $0.47 | 8500 |
| 2023-07-18 | -39.38 | $0.48 | 400 |
| 2023-07-17 | -69.23 | $0.44 | 25246 |
| 2023-07-14 | -84.03 | $0.43 | 5410 |
| 2023-07-13 | -67.23 | $0.45 | 5068 |
| 2023-07-12 | -67.23 | $0.45 | 15037 |
| 2023-07-11 | -67.54 | $0.45 | 2773 |
| 2023-07-10 | -50.00 | $0.47 | 2226 |
| 2023-07-07 | -30.70 | $0.50 | 3000 |
| 2023-07-06 | -100.00 | $0.42 | 2402 |
| 2023-07-05 | -43.81 | $0.48 | 1410 |
| 2023-07-03 | -57.52 | $0.47 | 38871 |
| 2023-06-30 | -56.07 | $0.47 | 12249 |
| 2023-06-29 | -72.52 | $0.45 | 10203 |
| 2023-06-28 | 0.00 | $0.53 | 13347 |
| 2023-06-27 | -45.61 | $0.48 | 1634 |
| 2023-06-26 | -84.11 | $0.44 | 2999 |
| 2023-06-23 | -84.11 | $0.44 | 2500 |
| 2023-06-22 | -65.42 | $0.46 | 7300 |
| 2023-06-21 | -65.46 | $0.47 | 6950 |
| 2023-06-20 | -45.26 | $0.50 | 2505 |
| 2023-06-16 | -22.63 | $0.53 | 5568 |
| 2023-06-15 | -47.45 | $0.50 | 7811 |
| 2023-06-14 | -58.55 | $0.48 | 2439 |
| 2023-06-13 | -84.21 | $0.45 | 12275 |
| 2023-06-12 | -67.84 | $0.48 | 6006 |
| 2023-06-09 | -49.12 | $0.51 | 7190 |
| 2023-06-08 | -60.23 | $0.49 | 4791 |
| 2023-06-07 | -80.12 | $0.46 | 1965 |
| 2023-06-06 | -92.49 | $0.45 | 29946 |
| 2023-06-05 | -59.36 | $0.51 | 2289 |
| 2023-06-02 | -68.45 | $0.50 | 3074 |
| 2023-06-01 | -92.55 | $0.45 | 11010 |
| 2023-05-31 | -76.06 | $0.48 | 302 |
| 2023-05-30 | -60.26 | $0.53 | 679 |
| 2023-05-26 | -74.19 | $0.52 | 14290 |
| 2023-05-25 | -85.48 | $0.51 | 14112 |
| 2023-05-24 | -84.95 | $0.51 | 10418 |
| 2023-05-23 | -72.76 | $0.54 | 3260 |
| 2023-05-22 | -83.51 | $0.51 | 410 |
| 2023-05-19 | -89.16 | $0.53 | 8400 |
| 2023-05-18 | -88.76 | $0.53 | 2520 |
| 2023-05-17 | -79.12 | $0.55 | 4010 |
| 2023-05-16 | -66.43 | $0.59 | 2400 |
| 2023-05-15 | -78.32 | $0.56 | 1890 |
| 2023-05-12 | -90.21 | $0.53 | 14094 |
| 2023-05-11 | -99.34 | $0.50 | 15884 |
| 2023-05-10 | -86.23 | $0.55 | — |
| 2023-05-09 | -87.88 | $0.55 | 12957 |
| 2023-05-08 | -70.00 | $0.61 | 7759 |
| 2023-05-05 | -92.74 | $0.61 | 1400 |
| 2023-05-04 | -86.69 | $0.63 | 26263 |
| 2023-05-03 | -95.16 | $0.60 | — |
| 2023-05-02 | -95.16 | $0.60 | 7632 |
| 2023-05-01 | -37.93 | $0.73 | 29427 |
| 2023-04-28 | -34.83 | $0.74 | 8079 |
| 2023-04-27 | -55.52 | $0.68 | 14698 |
| 2023-04-26 | -72.24 | $0.63 | 10160 |
| 2023-04-25 | -75.86 | $0.62 | 15950 |
| 2023-04-24 | -85.52 | $0.59 | 4601 |
| 2023-04-21 | -68.62 | $0.64 | 4954 |
| 2023-04-20 | -54.41 | $0.66 | 8376 |
| 2023-04-19 | -42.32 | $0.70 | 14851 |
| 2023-04-18 | -44.12 | $0.69 | 2250 |
| 2023-04-17 | -37.84 | $0.73 | 6325 |
| 2023-04-14 | -39.46 | $0.72 | 14223 |
| 2023-04-13 | -44.32 | $0.71 | 4935 |
| 2023-04-12 | -48.65 | $0.69 | 13665 |
| 2023-04-11 | -46.22 | $0.70 | 8015 |
| 2023-04-10 | -66.22 | $0.63 | 22111 |
| 2023-04-06 | -31.70 | $0.75 | 15710 |
| 2023-04-05 | -54.43 | $0.66 | 2288 |
| 2023-04-04 | -68.48 | $0.60 | 4100 |
| 2023-04-03 | -68.97 | $0.60 | 12777 |
| 2023-03-31 | -64.18 | $0.62 | 2352 |
| 2023-03-30 | -68.81 | $0.60 | 200 |
| 2023-03-29 | -73.14 | $0.59 | 1105 |
| 2023-03-28 | -51.03 | $0.67 | 5534 |
| 2023-03-27 | -73.20 | $0.59 | 11265 |
| 2023-03-24 | -69.59 | $0.60 | 1165 |
| 2023-03-23 | -68.40 | $0.58 | 12670 |
| 2023-03-22 | -64.95 | $0.59 | 19982 |
| 2023-03-21 | -75.47 | $0.55 | 22369 |
| 2023-03-20 | -54.73 | $0.63 | 39330 |
| 2023-03-17 | 0.00 | $0.80 | 66827 |
| 2023-03-16 | 0.00 | $0.70 | 49068 |
| 2023-03-15 | -10.45 | $0.63 | 26270 |
| 2023-03-14 | -14.77 | $0.61 | 27709 |
| 2023-03-13 | -22.57 | $0.59 | 12803 |
| 2023-03-10 | -47.95 | $0.50 | 6511 |
| 2023-03-09 | -32.61 | $0.55 | 12005 |
| 2023-03-08 | -30.81 | $0.55 | 21600 |
| 2023-03-07 | -30.81 | $0.55 | 4109 |
| 2023-03-06 | -20.00 | $0.59 | 22506 |
| 2023-03-03 | -40.27 | $0.52 | 18005 |
| 2023-03-02 | -30.54 | $0.55 | 18850 |
| 2023-03-01 | -22.70 | $0.58 | 25885 |
| 2023-02-28 | -17.30 | $0.60 | 55453 |
| 2023-02-27 | -15.69 | $0.55 | 41618 |
| 2023-02-24 | -36.27 | $0.49 | 32670 |
| 2023-02-23 | -39.61 | $0.48 | 10689 |
| 2023-02-22 | -19.61 | $0.54 | 5077 |
| 2023-02-21 | -0.45 | $0.51 | 26755 |
| 2023-02-17 | 0.00 | $0.52 | 49287 |
| 2023-02-16 | -58.80 | $0.41 | 35630 |
| 2023-02-15 | -87.68 | $0.33 | 9512 |
| 2023-02-14 | -82.39 | $0.34 | 2009 |
| 2023-02-13 | -75.70 | $0.36 | 212 |
| 2023-02-10 | -84.15 | $0.34 | 100 |
| 2023-02-09 | -92.82 | $0.31 | 15 |
| 2023-02-08 | -100.00 | $0.29 | 46672 |
| 2023-02-07 | -89.14 | $0.36 | 1302 |
| 2023-02-06 | -97.48 | $0.34 | 130 |
| 2023-02-03 | -85.25 | $0.37 | 12991 |
| 2023-02-02 | -86.04 | $0.37 | 500 |
| 2023-02-01 | -82.01 | $0.38 | 9471 |
| 2023-01-31 | -82.91 | $0.38 | 5100 |
| 2023-01-30 | -68.35 | $0.42 | 9639 |
| 2023-01-27 | -82.01 | $0.38 | 3300 |
| 2023-01-26 | -75.00 | $0.40 | 600 |
| 2023-01-25 | -68.71 | $0.42 | 2650 |
| 2023-01-24 | -83.09 | $0.38 | 58562 |
| 2023-01-23 | -62.70 | $0.45 | 7650 |
| 2023-01-20 | -30.56 | $0.53 | 8450 |
| 2023-01-19 | -62.70 | $0.45 | 2100 |
| 2023-01-18 | -34.92 | $0.52 | 3100 |
| 2023-01-17 | -42.86 | $0.50 | 9001 |
| 2023-01-13 | -42.86 | $0.50 | 160 |
| 2023-01-12 | -33.33 | $0.52 | 296 |
| 2023-01-11 | -15.08 | $0.57 | 176 |
| 2023-01-10 | 0.00 | $0.61 | 1611 |
| 2023-01-09 | 0.00 | $0.58 | 2833 |
| 2023-01-06 | -31.74 | $0.51 | 15114 |
| 2023-01-05 | -25.39 | $0.50 | 2521 |
| 2023-01-04 | -26.53 | $0.50 | 9578 |
| 2023-01-03 | -4.67 | $0.50 | 20691 |
| 2022-12-30 | -83.33 | $0.38 | 2316 |
| 2022-12-29 | -59.03 | $0.42 | 313 |
| 2022-12-28 | -42.36 | $0.44 | 287 |
| 2022-12-27 | -72.67 | $0.38 | 2002 |
| 2022-12-23 | -60.76 | $0.40 | 5191 |
| 2022-12-22 | -62.79 | $0.39 | 3577 |
| 2022-12-21 | -51.74 | $0.41 | 3302 |
| 2022-12-20 | -52.33 | $0.41 | 7530 |
| 2022-12-19 | -65.52 | $0.39 | 2432 |
| 2022-12-16 | -60.92 | $0.39 | 3629 |
| 2022-12-15 | -58.99 | $0.40 | 1248 |
| 2022-12-14 | -61.80 | $0.39 | 32 |
| 2022-12-13 | -49.44 | $0.41 | — |
| 2022-12-12 | -49.44 | $0.41 | 7407 |
| 2022-12-09 | -33.90 | $0.42 | 2200 |
| 2022-12-08 | -28.64 | $0.43 | 7362 |
| 2022-12-07 | -29.24 | $0.43 | 1500 |
| 2022-12-06 | -25.85 | $0.44 | 18368 |
| 2022-12-05 | -2.05 | $0.49 | 4293 |
| 2022-12-02 | -4.00 | $0.48 | 1805 |
| 2022-12-01 | -9.52 | $0.44 | 1960 |
| 2022-11-30 | -28.04 | $0.40 | 3676 |
| 2022-11-29 | -74.50 | $0.33 | 1105 |
| 2022-11-28 | -65.74 | $0.35 | 6000 |
| 2022-11-25 | -57.77 | $0.37 | — |
| 2022-11-23 | -59.85 | $0.37 | 2300 |
| 2022-11-22 | -76.26 | $0.36 | 8041 |
| 2022-11-21 | -77.60 | $0.35 | 3671 |
| 2022-11-18 | -70.71 | $0.38 | 600 |
| 2022-11-17 | -82.70 | $0.35 | 11600 |
| 2022-11-16 | -83.56 | $0.35 | 10452 |
| 2022-11-15 | -77.25 | $0.38 | 601 |
| 2022-11-14 | -87.95 | $0.33 | 33115 |
| 2022-11-11 | -84.32 | $0.35 | 71207 |
| 2022-11-10 | -88.55 | $0.35 | 12494 |
| 2022-11-09 | -83.23 | $0.38 | 4318 |
| 2022-11-08 | -82.82 | $0.38 | 25135 |
| 2022-11-07 | -88.45 | $0.35 | 6951 |
| 2022-11-04 | -68.92 | $0.45 | 15055 |
| 2022-11-03 | -79.14 | $0.40 | 305 |
| 2022-11-02 | -77.10 | $0.41 | 26542 |
| 2022-11-01 | -87.53 | $0.36 | 1235 |
| 2022-10-31 | -88.55 | $0.35 | 7046 |
| 2022-10-28 | -80.16 | $0.40 | 39516 |
| 2022-10-27 | -73.74 | $0.45 | 505 |
| 2022-10-26 | -32.39 | $0.64 | 1904 |
| 2022-10-25 | -31.89 | $0.64 | 218 |
| 2022-10-24 | -43.99 | $0.57 | 658 |
| 2022-10-21 | -17.43 | $0.70 | 40353 |
| 2022-10-20 | -33.73 | $0.51 | 1200 |
| 2022-10-19 | -51.81 | $0.45 | 6330 |
| 2022-10-18 | -3.92 | $0.58 | 500 |
| 2022-10-17 | -1.08 | $0.59 | 7911 |
| 2022-10-14 | -3.23 | $0.58 | 31196 |
| 2022-10-13 | -17.57 | $0.50 | 8944 |
| 2022-10-12 | -18.64 | $0.49 | 20400 |
| 2022-10-11 | -18.73 | $0.49 | 5801 |
| 2022-10-10 | -11.47 | $0.53 | 20680 |
| 2022-10-07 | -25.81 | $0.45 | 30431 |
| 2022-10-06 | -10.49 | $0.49 | 19830 |
| 2022-10-05 | -12.07 | $0.47 | 31740 |
| 2022-10-04 | -11.52 | $0.42 | 1900 |
| 2022-10-03 | -9.31 | $0.43 | 39755 |
| 2022-09-30 | -93.95 | $0.33 | 2100 |
| 2022-09-29 | -93.64 | $0.35 | — |
| 2022-09-28 | -93.64 | $0.35 | 10593 |
| 2022-09-27 | -95.07 | $0.29 | 5513 |
| 2022-09-26 | -94.86 | $0.32 | 200 |
| 2022-09-23 | -94.43 | $0.34 | 40 |
| 2022-09-22 | -93.52 | $0.39 | — |
| 2022-09-21 | -93.52 | $0.39 | — |
| 2022-09-20 | -99.95 | $0.04 | 1.1M |
| 2022-09-19 | -99.89 | $0.04 | 190000 |
| 2022-09-16 | -99.87 | $0.04 | 2.5M |
| 2022-09-15 | -99.89 | $0.05 | 1.3M |
| 2022-09-14 | -99.78 | $0.05 | 530000 |
| 2022-09-13 | -99.80 | $0.05 | 40000 |
| 2022-09-12 | -99.83 | $0.05 | 451000 |
| 2022-09-09 | -99.80 | $0.05 | 128000 |
| 2022-09-08 | -100.00 | $0.04 | 508000 |
| 2022-09-07 | -99.82 | $0.47 | — |
| 2022-09-06 | -99.83 | $0.47 | — |
| 2022-09-02 | -28.38 | $4.70 | 4160 |
| 2022-09-01 | -39.71 | $4.18 | 5960 |
| 2022-08-31 | -41.33 | $4.08 | 2700 |
| 2022-08-30 | -29.66 | $4.80 | 31520 |
| 2022-08-29 | -36.28 | $4.50 | 29010 |
| 2022-08-26 | -100.00 | $0.46 | — |
| 2022-08-25 | -35.25 | $4.59 | 8930 |
| 2022-08-24 | -32.70 | $4.75 | 16800 |
| 2022-08-23 | -32.70 | $4.75 | 14390 |
| 2022-08-22 | -20.73 | $5.50 | 8500 |
| 2022-08-19 | -27.11 | $5.10 | 100 |
| 2022-08-18 | -20.73 | $5.50 | 6270 |
| 2022-08-17 | -29.82 | $4.93 | 600 |
| 2022-08-16 | -100.00 | $0.53 | — |
| 2022-08-15 | -30.33 | $5.30 | 3450 |
| 2022-08-12 | -20.71 | $5.95 | 12600 |
| 2022-08-11 | -27.37 | $5.50 | 6530 |
| 2022-08-10 | -24.41 | $5.70 | 400 |
| 2022-08-09 | -14.98 | $6.38 | 7820 |
| 2022-08-08 | -16.64 | $6.35 | 12540 |
| 2022-08-05 | -18.81 | $6.20 | 150 |
| 2022-08-04 | -34.01 | $5.15 | 7480 |
| 2022-08-03 | -17.37 | $6.30 | 6540 |
| 2022-08-02 | -21.71 | $6.00 | 4130 |
| 2022-08-01 | -10.28 | $6.79 | 1000 |
| 2022-07-29 | -17.37 | $6.30 | 8740 |
| 2022-07-28 | -26.05 | $5.70 | 5230 |
| 2022-07-27 | -17.46 | $6.31 | 10680 |
| 2022-07-26 | -26.70 | $5.67 | 1290 |
| 2022-07-25 | -35.90 | $5.34 | 3100 |
| 2022-07-22 | -37.48 | $5.61 | 9390 |
| 2022-07-21 | -100.00 | $0.59 | — |
| 2022-07-20 | -94.31 | $5.92 | 29400 |
| 2022-07-19 | -83.58 | $6.48 | 3520 |
| 2022-07-18 | -79.24 | $7.00 | 21510 |
| 2022-07-15 | -100.00 | $5.69 | 20100 |
| 2022-07-14 | -88.24 | $6.60 | 200 |
| 2022-07-13 | -91.50 | $6.40 | 8010 |
| 2022-07-12 | -95.42 | $6.16 | 31650 |
| 2022-07-11 | -97.54 | $6.05 | 10750 |
| 2022-07-08 | -94.59 | $6.23 | 8560 |
| 2022-07-07 | -84.33 | $6.94 | 800 |
| 2022-07-06 | -90.17 | $6.59 | 1140 |
| 2022-07-05 | -90.17 | $6.59 | 11550 |
| 2022-07-01 | -83.62 | $7.15 | 5240 |
| 2022-06-30 | -93.70 | $7.09 | 24770 |
| 2022-06-29 | -93.51 | $7.10 | 250 |
| 2022-06-28 | -95.42 | $7.00 | 3510 |
| 2022-06-27 | -76.34 | $8.00 | 30 |
| 2022-06-24 | -76.34 | $8.00 | 12400 |
| 2022-06-23 | -72.33 | $8.21 | 10500 |
| 2022-06-22 | -64.12 | $8.64 | 7890 |
| 2022-06-21 | -38.17 | $10.00 | 40610 |
| 2022-06-17 | -20.99 | $10.90 | 32900 |
| 2022-06-16 | -17.62 | $10.50 | 20880 |
| 2022-06-15 | -2.36 | $10.90 | 59520 |
| 2022-06-14 | -47.41 | $8.99 | 14440 |
| 2022-06-13 | -40.87 | $8.25 | 3260 |
| 2022-06-10 | -42.46 | $8.21 | 1440 |
| 2022-06-09 | -59.92 | $7.77 | 52080 |
| 2022-06-08 | -72.03 | $7.75 | 1860 |
| 2022-06-07 | -83.90 | $7.33 | 1300 |
| 2022-06-06 | -100.00 | $6.76 | 240 |
| 2022-06-03 | -93.24 | $7.14 | 770 |
| 2022-06-02 | -73.73 | $8.00 | 11870 |
| 2022-06-01 | -73.17 | $8.20 | 5000 |
| 2022-05-31 | -90.98 | $7.47 | 2000 |
| 2022-05-27 | -76.20 | $8.29 | 1150 |
| 2022-05-26 | -89.83 | $7.69 | 110 |
| 2022-05-25 | -89.83 | $7.70 | 1510 |
| 2022-05-24 | -86.89 | $7.90 | 1090 |
| 2022-05-23 | -75.21 | $8.86 | 20 |
| 2022-05-20 | -77.91 | $9.00 | 6430 |
| 2022-05-19 | -82.25 | $8.68 | 4070 |
| 2022-05-18 | -90.90 | $7.91 | 120 |
| 2022-05-17 | -89.10 | $8.07 | 1120 |
| 2022-05-16 | -76.52 | $9.19 | 180 |
| 2022-05-13 | -76.63 | $9.18 | 6420 |
| 2022-05-12 | -96.29 | $7.95 | 4730 |
| 2022-05-11 | -46.49 | $9.18 | 380 |
| 2022-05-10 | -46.83 | $9.13 | 3130 |
| 2022-05-09 | -43.15 | $9.67 | 33090 |
| 2022-05-06 | -36.81 | $10.60 | 2640 |
| 2022-05-05 | -33.40 | $11.10 | 1970 |
| 2022-05-04 | -42.08 | $10.00 | 1990 |
| 2022-05-03 | -37.41 | $10.70 | 1680 |
| 2022-05-02 | -40.75 | $10.20 | 12670 |
| 2022-04-29 | -22.71 | $12.90 | 430 |
| 2022-04-28 | -22.04 | $13.00 | 1450 |
| 2022-04-27 | -22.04 | $13.00 | 800 |
| 2022-04-26 | -22.04 | $13.00 | 2700 |
| 2022-04-25 | -14.03 | $14.20 | 5760 |
| 2022-04-22 | -3.34 | $15.80 | 43720 |
| 2022-04-21 | -22.04 | $13.00 | 4750 |
| 2022-04-20 | -18.04 | $13.60 | 1730 |
| 2022-04-19 | -18.70 | $13.50 | 17990 |
| 2022-04-18 | -16.70 | $13.80 | 200 |
| 2022-04-14 | -13.36 | $14.30 | 5010 |
| 2022-04-13 | -100.00 | $1.33 | — |
| 2022-04-12 | -58.82 | $13.30 | 2280 |
| 2022-04-11 | -31.37 | $14.70 | 9760 |
| 2022-04-08 | -19.61 | $15.30 | 2160 |
| 2022-04-07 | -25.49 | $15.00 | 8550 |
| 2022-04-06 | -27.45 | $14.90 | 210 |
| 2022-04-05 | -20.83 | $15.00 | 3670 |
| 2022-04-04 | -36.73 | $14.30 | 26610 |
| 2022-04-01 | -83.67 | $12.00 | 23850 |
| 2022-03-31 | -67.39 | $13.00 | 5600 |
| 2022-03-30 | -65.22 | $13.10 | 6950 |
| 2022-03-29 | -53.06 | $13.80 | 11080 |
| 2022-03-28 | -63.27 | $13.30 | 8450 |
| 2022-03-25 | -65.31 | $13.20 | 12280 |
| 2022-03-24 | -53.06 | $13.80 | 39130 |
| 2022-03-23 | -67.35 | $13.10 | 1910 |
| 2022-03-22 | -75.51 | $12.70 | 6640 |
| 2022-03-21 | -93.88 | $11.80 | 8140 |
| 2022-03-18 | -90.20 | $12.00 | 9880 |
| 2022-03-17 | -85.71 | $13.00 | 20670 |
| 2022-03-16 | -98.10 | $12.60 | 3050 |
| 2022-03-15 | -90.48 | $13.40 | 10130 |
| 2022-03-14 | -86.54 | $13.90 | 550 |
| 2022-03-11 | -85.58 | $14.00 | 2670 |
| 2022-03-10 | -80.77 | $14.50 | 3250 |
| 2022-03-09 | -97.37 | $13.90 | 17100 |
| 2022-03-08 | -85.09 | $15.30 | 5380 |
| 2022-03-07 | -95.61 | $14.10 | 5190 |
| 2022-03-04 | -96.49 | $14.00 | 8820 |
| 2022-03-03 | -91.23 | $14.60 | 4660 |
| 2022-03-02 | -93.86 | $14.30 | 3380 |
| 2022-03-01 | -90.35 | $14.70 | 5000 |
| 2022-02-28 | -92.98 | $14.40 | 1270 |
| 2022-02-25 | -83.33 | $15.50 | 19610 |
| 2022-02-24 | -93.69 | $14.60 | 1640 |
| 2022-02-23 | -93.69 | $14.60 | 5210 |
| 2022-02-22 | -97.30 | $14.20 | 7900 |
| 2022-02-18 | -97.20 | $14.60 | 18190 |
| 2022-02-17 | -97.83 | $16.00 | 14960 |
| 2022-02-16 | -59.46 | $20.60 | 5250 |
| 2022-02-15 | -72.97 | $19.60 | 100 |
| 2022-02-14 | -82.72 | $19.00 | 1240 |
| 2022-02-11 | -51.85 | $21.50 | 1270 |
| 2022-02-10 | -60.49 | $20.80 | 7670 |
| 2022-02-09 | -20.99 | $24.00 | 13140 |
| 2022-02-08 | -85.19 | $18.80 | 1870 |
| 2022-02-07 | -70.67 | $20.40 | 30 |
| 2022-02-04 | -82.67 | $19.50 | 360 |
| 2022-02-03 | -94.67 | $18.60 | 150 |
| 2022-02-02 | -89.33 | $19.00 | 50 |
| 2022-02-01 | -78.67 | $19.80 | 390 |
| 2022-01-31 | -76.00 | $20.00 | 50 |
| 2022-01-28 | -76.00 | $20.00 | 100 |
| 2022-01-27 | -94.37 | $19.00 | 1830 |
| 2022-01-26 | -65.28 | $21.00 | 5310 |
| 2022-01-25 | -79.17 | $20.00 | 1200 |
| 2022-01-24 | -47.95 | $22.20 | 1720 |
| 2022-01-21 | -64.38 | $21.00 | 7150 |
| 2022-01-20 | -78.08 | $20.00 | 4670 |
| 2022-01-19 | -68.49 | $20.70 | 3140 |
| 2022-01-18 | -50.68 | $22.00 | 9960 |
| 2022-01-14 | -46.97 | $21.90 | 950 |
| 2022-01-13 | -31.82 | $22.90 | 2610 |
| 2022-01-12 | -42.42 | $22.20 | 6510 |
| 2022-01-11 | -45.45 | $22.00 | 1150 |
| 2022-01-10 | -51.52 | $21.60 | 6280 |
| 2022-01-07 | -30.30 | $23.00 | 1010 |
| 2022-01-06 | -55.56 | $20.00 | 1750 |
| 2022-01-05 | -18.89 | $23.30 | 2140 |
| 2022-01-04 | -22.34 | $22.90 | 1710 |
| 2022-01-03 | -52.04 | $19.90 | 110 |
| 2021-12-31 | -31.63 | $21.90 | 3600 |
| 2021-12-30 | -36.73 | $21.40 | 8860 |
| 2021-12-29 | -20.41 | $23.00 | 4710 |
| 2021-12-28 | -30.61 | $22.00 | 1010 |
| 2021-12-27 | -30.61 | $22.00 | 3130 |
| 2021-12-23 | -30.61 | $22.00 | 10990 |
| 2021-12-22 | -11.22 | $23.90 | 19730 |
| 2021-12-21 | -35.00 | $20.40 | 3920 |
| 2021-12-20 | -52.50 | $19.00 | 2230 |
| 2021-12-17 | -40.00 | $20.00 | 4000 |
| 2021-12-16 | -42.50 | $19.80 | 17660 |
| 2021-12-15 | -40.00 | $20.00 | 9090 |
| 2021-12-14 | -43.75 | $19.70 | 8200 |
| 2021-12-13 | -36.25 | $20.30 | 27360 |
| 2021-12-10 | -5.26 | $20.60 | 13570 |
| 2021-12-09 | -23.21 | $19.50 | 9560 |
| 2021-12-08 | -85.71 | $16.00 | 200 |
| 2021-12-07 | -85.71 | $16.00 | 9500 |
| 2021-12-06 | -100.00 | $15.20 | 1460 |
| 2021-12-03 | -96.23 | $15.70 | 2870 |
| 2021-12-02 | -94.34 | $15.80 | 50 |
| 2021-12-01 | -94.34 | $15.80 | 1950 |
| 2021-11-30 | -90.57 | $16.00 | 8750 |
| 2021-11-29 | -72.88 | $16.50 | 1930 |
| 2021-11-26 | -79.66 | $16.10 | 1300 |
| 2021-11-24 | -71.19 | $16.60 | 550 |
| 2021-11-23 | -69.49 | $16.70 | 220 |
| 2021-11-22 | -69.49 | $16.70 | 2960 |
| 2021-11-19 | -61.84 | $17.80 | 2620 |
| 2021-11-18 | -43.42 | $19.20 | 2130 |
| 2021-11-17 | -46.05 | $19.00 | 3080 |
| 2021-11-16 | -40.79 | $19.40 | 1010 |
| 2021-11-15 | -22.90 | $17.80 | 6810 |
| 2021-11-12 | -20.47 | $18.30 | 1370 |
| 2021-11-11 | -22.42 | $17.90 | 3490 |
| 2021-11-10 | -24.37 | $17.50 | 10900 |
| 2021-11-09 | -13.16 | $19.80 | 21350 |
| 2021-11-08 | -19.49 | $18.50 | 2340 |
| 2021-11-05 | -24.37 | $17.50 | 5150 |
| 2021-11-04 | -32.16 | $15.90 | 1240 |
| 2021-11-03 | -23.39 | $17.70 | 630 |
| 2021-11-02 | -23.39 | $17.70 | 3950 |
| 2021-11-01 | -16.84 | $19.00 | 3830 |
| 2021-10-29 | -29.34 | $16.40 | 1540 |
| 2021-10-28 | -26.94 | $16.90 | 7750 |
| 2021-10-27 | -14.43 | $19.50 | 810 |
| 2021-10-26 | -9.14 | $20.60 | 300 |
| 2021-10-25 | -4.81 | $21.50 | 560 |
| 2021-10-22 | -1.98 | $21.50 | 6660 |
| 2021-10-21 | -17.42 | $18.30 | 380 |
| 2021-10-20 | -13.94 | $19.00 | 650 |
| 2021-10-19 | -98.66 | $1.98 | — |
| 2021-10-18 | -9.96 | $19.80 | 2840 |
| 2021-10-15 | -6.97 | $20.40 | 60 |
| 2021-10-14 | -9.46 | $19.90 | 3230 |
| 2021-10-13 | -10.23 | $17.50 | 150 |
| 2021-10-12 | -10.23 | $17.50 | 2010 |
| 2021-10-11 | -14.05 | $17.00 | 320 |
| 2021-10-08 | -11.24 | $17.50 | 2630 |
| 2021-10-07 | -24.75 | $16.00 | 1290 |
| 2021-10-06 | -29.49 | $15.10 | 10060 |
| 2021-10-05 | -100.00 | $1.71 | — |
| 2021-10-04 | -73.55 | $17.10 | 580 |
| 2021-10-01 | -66.94 | $17.90 | 5460 |
| 2021-09-30 | -85.12 | $15.70 | 10540 |
| 2021-09-29 | -85.95 | $15.60 | 1600 |
| 2021-09-28 | -100.00 | $13.90 | 13100 |
| 2021-09-27 | -89.72 | $16.40 | 2760 |
| 2021-09-24 | -85.85 | $16.90 | 400 |
| 2021-09-23 | -79.25 | $17.60 | 40 |
| 2021-09-22 | -79.25 | $17.60 | 430 |
| 2021-09-21 | -77.36 | $17.80 | 2580 |
| 2021-09-20 | -98.96 | $16.50 | 8160 |
| 2021-09-17 | -85.26 | $17.90 | 3050 |
| 2021-09-16 | -94.74 | $17.00 | 3300 |
| 2021-09-15 | -85.26 | $17.90 | 3110 |
| 2021-09-14 | -68.42 | $19.50 | 200 |
| 2021-09-13 | -83.16 | $18.10 | 360 |
| 2021-09-10 | -72.63 | $19.10 | 2610 |
| 2021-09-09 | -57.89 | $20.50 | 10 |
| 2021-09-08 | -29.25 | $19.00 | 110 |
| 2021-09-07 | -17.55 | $21.80 | 40 |
| 2021-09-03 | -22.41 | $18.00 | 1560 |
| 2021-09-02 | -27.69 | $18.00 | 430 |
| 2021-09-01 | -26.78 | $18.20 | 180 |
| 2021-08-31 | -29.48 | $18.10 | 150 |
| 2021-08-30 | -29.04 | $18.20 | 910 |
| 2021-08-27 | -25.52 | $19.00 | 3800 |
| 2021-08-26 | -34.32 | $17.00 | 760 |
| 2021-08-25 | -25.73 | $19.10 | 240 |
| 2021-08-24 | -39.70 | $16.50 | 700 |
| 2021-08-23 | -29.25 | $19.00 | 340 |
| 2021-08-20 | -34.27 | $17.80 | 200 |
| 2021-08-19 | -33.85 | $17.90 | 1100 |
| 2021-08-18 | -29.25 | $19.00 | 50 |
| 2021-08-17 | -35.37 | $18.70 | 4790 |
| 2021-08-16 | -32.92 | $20.00 | 650 |
| 2021-08-13 | -29.18 | $21.00 | 500 |
| 2021-08-12 | -37.67 | $20.60 | 160 |
| 2021-08-11 | -100.00 | $2.07 | — |
| 2021-08-10 | -41.26 | $20.70 | 2000 |
| 2021-08-09 | -42.55 | $20.30 | 850 |
| 2021-08-06 | -39.33 | $21.30 | 2630 |
| 2021-08-05 | -100.00 | $2.48 | — |
| 2021-08-04 | -28.69 | $24.80 | 1170 |
| 2021-08-03 | -31.33 | $24.00 | 1820 |
| 2021-08-02 | -29.68 | $24.50 | 580 |
| 2021-07-30 | -33.10 | $23.80 | 2400 |
| 2021-07-29 | -36.96 | $24.50 | 2450 |
| 2021-07-28 | -36.37 | $24.70 | 1720 |
| 2021-07-27 | -42.28 | $22.70 | 300 |
| 2021-07-26 | -48.20 | $20.70 | 5910 |
| 2021-07-23 | -42.28 | $22.70 | 5010 |
| 2021-07-22 | -38.73 | $23.90 | 1430 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.50
2025-03-14
Close Price
$0.37
Vol: 7500Average Directional Index - Detailed Analysis
Minimum
3.58
Average
12.71
Maximum
26.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-14 | 16.50 | $0.37 | 7500 |
| 2025-03-13 | 16.97 | $0.37 | — |
| 2025-03-12 | 17.82 | $0.37 | — |
| 2025-03-11 | 18.72 | $0.37 | 1129 |
| 2025-03-10 | 19.66 | $0.38 | 50700 |
| 2025-03-07 | 19.36 | $0.40 | 5390 |
| 2025-03-06 | 18.30 | $0.38 | 55023 |
| 2025-03-05 | 17.51 | $0.33 | — |
| 2025-03-04 | 18.06 | $0.33 | 359 |
| 2025-03-03 | 18.65 | $0.34 | — |
| 2025-02-28 | 18.65 | $0.34 | — |
| 2025-02-27 | 18.65 | $0.34 | 3000 |
| 2025-02-26 | 18.65 | $0.33 | 102 |
| 2025-02-25 | 18.90 | $0.35 | 300 |
| 2025-02-24 | 18.43 | $0.36 | 2620 |
| 2025-02-21 | 17.89 | $0.35 | 13100 |
| 2025-02-20 | 17.29 | $0.36 | — |
| 2025-02-19 | 17.31 | $0.36 | — |
| 2025-02-18 | 17.33 | $0.36 | — |
| 2025-02-14 | 17.35 | $0.36 | 1185 |
| 2025-02-13 | 17.37 | $0.36 | 21751 |
| 2025-02-12 | 17.32 | $0.35 | — |
| 2025-02-11 | 17.49 | $0.35 | — |
| 2025-02-10 | 17.66 | $0.35 | 3750 |
| 2025-02-07 | 17.85 | $0.35 | — |
| 2025-02-06 | 18.06 | $0.35 | — |
| 2025-02-05 | 18.28 | $0.35 | 4000 |
| 2025-02-04 | 18.51 | $0.33 | 10650 |
| 2025-02-03 | 18.75 | $0.35 | 10330 |
| 2025-01-31 | 18.35 | $0.35 | 10600 |
| 2025-01-30 | 17.93 | $0.34 | 425 |
| 2025-01-29 | 17.95 | $0.31 | — |
| 2025-01-28 | 18.54 | $0.31 | — |
| 2025-01-27 | 19.15 | $0.31 | 681 |
| 2025-01-24 | 19.80 | $0.33 | 200 |
| 2025-01-23 | 20.04 | $0.31 | 108 |
| 2025-01-22 | 20.67 | $0.33 | 420 |
| 2025-01-21 | 20.97 | $0.32 | — |
| 2025-01-17 | 21.48 | $0.32 | 340 |
| 2025-01-16 | 22.02 | $0.32 | 430 |
| 2025-01-15 | 22.50 | $0.35 | 2500 |
| 2025-01-14 | 22.34 | $0.34 | 4000 |
| 2025-01-13 | 22.33 | $0.34 | 340 |
| 2025-01-10 | 22.20 | $0.35 | 500 |
| 2025-01-08 | 22.06 | $0.33 | — |
| 2025-01-07 | 22.24 | $0.33 | — |
| 2025-01-06 | 22.43 | $0.33 | — |
| 2025-01-03 | 22.63 | $0.33 | 20000 |
| 2025-01-02 | 22.84 | $0.34 | 818 |
| 2024-12-31 | 22.79 | $0.31 | 10065 |
| 2024-12-30 | 23.12 | $0.32 | 3533 |
| 2024-12-27 | 23.46 | $0.34 | 1002 |
| 2024-12-26 | 22.92 | $0.31 | 1985 |
| 2024-12-24 | 22.36 | $0.30 | — |
| 2024-12-23 | 22.53 | $0.30 | 100 |
| 2024-12-20 | 22.72 | $0.34 | 3759 |
| 2024-12-19 | 22.47 | $0.33 | — |
| 2024-12-18 | 21.84 | $0.33 | — |
| 2024-12-17 | 21.19 | $0.33 | — |
| 2024-12-16 | 20.50 | $0.33 | — |
| 2024-12-13 | 19.78 | $0.33 | 15009 |
| 2024-12-12 | 19.01 | $0.34 | 3505 |
| 2024-12-11 | 17.96 | $0.33 | 1001 |
| 2024-12-10 | 16.94 | $0.33 | 92783 |
| 2024-12-09 | 15.88 | $0.17 | 5651 |
| 2024-12-06 | 14.84 | $0.20 | — |
| 2024-12-05 | 14.60 | $0.20 | 500 |
| 2024-12-04 | 14.36 | $0.19 | 16108 |
| 2024-12-03 | 13.78 | $0.19 | 3000 |
| 2024-12-02 | 13.31 | $0.20 | 819 |
| 2024-11-29 | 12.85 | $0.20 | — |
| 2024-11-27 | 12.45 | $0.20 | 5000 |
| 2024-11-26 | 12.02 | $0.23 | — |
| 2024-11-25 | 12.58 | $0.23 | — |
| 2024-11-22 | 13.18 | $0.23 | 383 |
| 2024-11-21 | 13.81 | $0.24 | — |
| 2024-11-20 | 14.27 | $0.24 | — |
| 2024-11-19 | 14.76 | $0.24 | — |
| 2024-11-18 | 15.28 | $0.24 | 109 |
| 2024-11-15 | 15.82 | $0.24 | 2480 |
| 2024-11-14 | 16.53 | $0.23 | 3728 |
| 2024-11-13 | 17.34 | $0.23 | 7500 |
| 2024-11-12 | 18.19 | $0.24 | 2500 |
| 2024-11-11 | 18.96 | $0.24 | 350 |
| 2024-11-08 | 19.78 | $0.26 | — |
| 2024-11-07 | 20.17 | $0.26 | — |
| 2024-11-06 | 20.57 | $0.26 | 8385 |
| 2024-11-05 | 20.99 | $0.30 | — |
| 2024-11-04 | 20.07 | $0.30 | — |
| 2024-11-01 | 19.09 | $0.30 | — |
| 2024-10-31 | 18.07 | $0.30 | — |
| 2024-10-30 | 16.99 | $0.30 | — |
| 2024-10-29 | 15.85 | $0.30 | 2000 |
| 2024-10-28 | 14.65 | $0.30 | 2500 |
| 2024-10-25 | 13.39 | $0.24 | — |
| 2024-10-24 | 13.04 | $0.24 | — |
| 2024-10-23 | 12.68 | $0.24 | — |
| 2024-10-22 | 12.29 | $0.24 | 750 |
| 2024-10-21 | 11.89 | $0.25 | 3770 |
| 2024-10-18 | 11.46 | $0.23 | 2720 |
| 2024-10-17 | 11.13 | $0.23 | 436 |
| 2024-10-16 | 10.90 | $0.27 | 300 |
| 2024-10-15 | 9.67 | $0.23 | — |
| 2024-10-14 | 9.01 | $0.23 | 3090 |
| 2024-10-11 | 8.32 | $0.24 | 554 |
| 2024-10-10 | 8.11 | $0.28 | — |
| 2024-10-09 | 8.05 | $0.28 | — |
| 2024-10-08 | 7.98 | $0.28 | — |
| 2024-10-07 | 7.92 | $0.28 | — |
| 2024-10-04 | 7.85 | $0.28 | — |
| 2024-10-03 | 7.77 | $0.28 | — |
| 2024-10-02 | 7.70 | $0.28 | — |
| 2024-10-01 | 7.62 | $0.28 | 10000 |
| 2024-09-30 | 7.53 | $0.27 | — |
| 2024-09-27 | 7.62 | $0.27 | 6000 |
| 2024-09-26 | 7.71 | $0.29 | 1970 |
| 2024-09-25 | 7.42 | $0.28 | 3001 |
| 2024-09-24 | 7.48 | $0.27 | 453 |
| 2024-09-23 | 7.79 | $0.27 | 10522 |
| 2024-09-20 | 7.92 | $0.24 | 100 |
| 2024-09-19 | 7.86 | $0.25 | 518 |
| 2024-09-18 | 8.07 | $0.25 | 1502 |
| 2024-09-17 | 8.03 | $0.24 | — |
| 2024-09-16 | 8.16 | $0.24 | — |
| 2024-09-13 | 8.30 | $0.24 | 900 |
| 2024-09-12 | 8.44 | $0.22 | 51837 |
| 2024-09-11 | 8.59 | $0.25 | — |
| 2024-09-10 | 8.66 | $0.25 | 201 |
| 2024-09-09 | 8.72 | $0.25 | 3500 |
| 2024-09-06 | 8.70 | $0.24 | — |
| 2024-09-05 | 8.96 | $0.24 | — |
| 2024-09-04 | 9.23 | $0.24 | 1405 |
| 2024-09-03 | 9.52 | $0.26 | 2559 |
| 2024-08-30 | 9.89 | $0.24 | — |
| 2024-08-29 | 10.21 | $0.24 | 1000 |
| 2024-08-28 | 10.56 | $0.26 | — |
| 2024-08-27 | 10.93 | $0.26 | 2000 |
| 2024-08-26 | 11.31 | $0.27 | 2550 |
| 2024-08-23 | 11.52 | $0.26 | 228 |
| 2024-08-22 | 11.91 | $0.24 | 1579 |
| 2024-08-21 | 12.31 | $0.28 | 135 |
| 2024-08-20 | 12.16 | $0.26 | 9010 |
| 2024-08-19 | 12.40 | $0.27 | — |
| 2024-08-16 | 12.61 | $0.27 | 1100 |
| 2024-08-15 | 12.82 | $0.25 | — |
| 2024-08-14 | 13.21 | $0.25 | — |
| 2024-08-13 | 13.62 | $0.25 | — |
| 2024-08-12 | 14.04 | $0.25 | 4500 |
| 2024-08-09 | 14.49 | $0.22 | — |
| 2024-08-08 | 14.20 | $0.22 | — |
| 2024-08-07 | 13.89 | $0.22 | — |
| 2024-08-06 | 13.57 | $0.22 | — |
| 2024-08-05 | 13.22 | $0.22 | 6046 |
| 2024-08-02 | 12.86 | $0.29 | — |
| 2024-08-01 | 13.40 | $0.29 | — |
| 2024-07-31 | 13.97 | $0.29 | — |
| 2024-07-30 | 14.57 | $0.29 | — |
| 2024-07-29 | 15.20 | $0.29 | 13391 |
| 2024-07-26 | 15.86 | $0.27 | — |
| 2024-07-25 | 16.50 | $0.27 | 3770 |
| 2024-07-24 | 17.17 | $0.27 | — |
| 2024-07-23 | 17.19 | $0.27 | — |
| 2024-07-22 | 17.21 | $0.27 | — |
| 2024-07-19 | 17.24 | $0.27 | 669 |
| 2024-07-18 | 17.27 | $0.30 | 10567 |
| 2024-07-17 | 17.69 | $0.28 | 302 |
| 2024-07-16 | 17.69 | $0.33 | — |
| 2024-07-15 | 18.47 | $0.33 | — |
| 2024-07-12 | 19.28 | $0.33 | — |
| 2024-07-11 | 20.14 | $0.33 | 505 |
| 2024-07-10 | 21.05 | $0.38 | — |
| 2024-07-09 | 21.30 | $0.38 | — |
| 2024-07-08 | 21.57 | $0.38 | — |
| 2024-07-05 | 21.85 | $0.38 | — |
| 2024-07-03 | 22.14 | $0.38 | — |
| 2024-07-02 | 22.45 | $0.38 | 2500 |
| 2024-07-01 | 22.77 | $0.33 | 4000 |
| 2024-06-28 | 23.43 | $0.38 | — |
| 2024-06-27 | 23.11 | $0.38 | — |
| 2024-06-26 | 22.76 | $0.38 | 6226 |
| 2024-06-25 | 22.40 | $0.36 | 200 |
| 2024-06-24 | 21.59 | $0.31 | — |
| 2024-06-21 | 21.31 | $0.31 | 117720 |
| 2024-06-20 | 21.02 | $0.35 | 9013 |
| 2024-06-18 | 22.05 | $0.33 | — |
| 2024-06-17 | 22.91 | $0.33 | 3002 |
| 2024-06-14 | 23.82 | $0.31 | — |
| 2024-06-13 | 24.41 | $0.31 | 256 |
| 2024-06-12 | 25.02 | $0.29 | — |
| 2024-06-11 | 25.17 | $0.29 | 39000 |
| 2024-06-10 | 25.31 | $0.27 | 110 |
| 2024-06-07 | 24.57 | $0.36 | — |
| 2024-06-06 | 25.40 | $0.36 | 1721 |
| 2024-06-05 | 26.27 | $0.34 | 450 |
| 2024-06-04 | 26.48 | $0.31 | — |
| 2024-06-03 | 25.68 | $0.31 | — |
| 2024-05-31 | 24.85 | $0.31 | — |
| 2024-05-30 | 23.96 | $0.31 | — |
| 2024-05-29 | 23.04 | $0.31 | — |
| 2024-05-28 | 22.06 | $0.31 | — |
| 2024-05-24 | 21.03 | $0.31 | — |
| 2024-05-23 | 19.95 | $0.31 | 103 |
| 2024-05-22 | 18.81 | $0.32 | 50002 |
| 2024-05-21 | 17.67 | $0.33 | 704 |
| 2024-05-20 | 16.48 | $0.33 | — |
| 2024-05-17 | 15.47 | $0.33 | 11503 |
| 2024-05-16 | 14.41 | $0.33 | — |
| 2024-05-15 | 14.08 | $0.33 | 25550 |
| 2024-05-14 | 13.72 | $0.33 | — |
| 2024-05-13 | 13.69 | $0.33 | — |
| 2024-05-10 | 13.65 | $0.33 | — |
| 2024-05-09 | 13.61 | $0.33 | 17800 |
| 2024-05-08 | 13.57 | $0.35 | — |
| 2024-05-07 | 13.96 | $0.35 | 8984 |
| 2024-05-06 | 14.38 | $0.35 | 4227 |
| 2024-05-03 | 14.92 | $0.36 | — |
| 2024-05-02 | 15.17 | $0.36 | 438 |
| 2024-05-01 | 15.44 | $0.38 | — |
| 2024-04-30 | 15.30 | $0.38 | — |
| 2024-04-29 | 15.14 | $0.38 | 8280 |
| 2024-04-26 | 14.98 | $0.37 | 165 |
| 2024-04-25 | 14.95 | $0.32 | — |
| 2024-04-24 | 15.68 | $0.32 | 260 |
| 2024-04-23 | 16.45 | $0.36 | — |
| 2024-04-22 | 16.44 | $0.36 | 502 |
| 2024-04-19 | 16.44 | $0.33 | — |
| 2024-04-18 | 16.97 | $0.33 | 1700 |
| 2024-04-17 | 17.54 | $0.36 | — |
| 2024-04-16 | 17.29 | $0.36 | 50843 |
| 2024-04-15 | 17.03 | $0.34 | 52900 |
| 2024-04-12 | 16.40 | $0.34 | 105941 |
| 2024-04-11 | 15.74 | $0.34 | 10534 |
| 2024-04-10 | 15.72 | $0.34 | 30021 |
| 2024-04-09 | 15.51 | $0.32 | 10584 |
| 2024-04-08 | 15.49 | $0.31 | — |
| 2024-04-05 | 14.77 | $0.31 | 67900 |
| 2024-04-04 | 14.01 | $0.31 | — |
| 2024-04-03 | 13.50 | $0.31 | 6500 |
| 2024-04-02 | 12.96 | $0.32 | 3212 |
| 2024-04-01 | 12.14 | $0.33 | — |
| 2024-03-28 | 11.43 | $0.33 | 2501 |
| 2024-03-27 | 10.68 | $0.28 | — |
| 2024-03-26 | 10.78 | $0.28 | — |
| 2024-03-25 | 10.90 | $0.28 | 5000 |
| 2024-03-22 | 11.02 | $0.29 | 6300 |
| 2024-03-21 | 11.06 | $0.25 | — |
| 2024-03-20 | 11.46 | $0.25 | — |
| 2024-03-19 | 11.88 | $0.25 | 260 |
| 2024-03-18 | 12.32 | $0.33 | 3000 |
| 2024-03-15 | 11.65 | $0.32 | 12329 |
| 2024-03-14 | 11.14 | $0.29 | — |
| 2024-03-13 | 11.15 | $0.29 | 10550 |
| 2024-03-12 | 11.16 | $0.28 | 26000 |
| 2024-03-11 | 11.45 | $0.28 | 21161 |
| 2024-03-08 | 11.84 | $0.26 | 31170 |
| 2024-03-07 | 11.62 | $0.25 | — |
| 2024-03-06 | 11.58 | $0.25 | — |
| 2024-03-05 | 11.53 | $0.25 | 1900 |
| 2024-03-04 | 11.47 | $0.26 | 15068 |
| 2024-03-01 | 11.42 | $0.21 | 1150 |
| 2024-02-29 | 11.54 | $0.21 | 2800 |
| 2024-02-28 | 11.67 | $0.19 | — |
| 2024-02-27 | 11.27 | $0.19 | — |
| 2024-02-26 | 10.85 | $0.19 | 824 |
| 2024-02-23 | 10.41 | $0.19 | — |
| 2024-02-22 | 10.03 | $0.19 | 6007 |
| 2024-02-21 | 9.62 | $0.20 | 18004 |
| 2024-02-20 | 9.32 | $0.21 | 413 |
| 2024-02-16 | 9.12 | $0.22 | 114 |
| 2024-02-15 | 9.16 | $0.21 | 832 |
| 2024-02-14 | 9.07 | $0.21 | 644 |
| 2024-02-13 | 8.99 | $0.23 | — |
| 2024-02-12 | 9.19 | $0.23 | — |
| 2024-02-09 | 9.41 | $0.23 | 807 |
| 2024-02-08 | 9.64 | $0.26 | — |
| 2024-02-07 | 9.94 | $0.26 | 12315 |
| 2024-02-06 | 10.26 | $0.23 | 9119 |
| 2024-02-05 | 10.51 | $0.23 | 3458 |
| 2024-02-02 | 10.71 | $0.22 | — |
| 2024-02-01 | 10.84 | $0.22 | 119404 |
| 2024-01-31 | 10.97 | $0.25 | 18500 |
| 2024-01-30 | 11.48 | $0.26 | 22035 |
| 2024-01-29 | 12.02 | $0.23 | 7550 |
| 2024-01-26 | 12.19 | $0.26 | 10420 |
| 2024-01-25 | 12.38 | $0.23 | — |
| 2024-01-24 | 12.14 | $0.23 | 1755 |
| 2024-01-23 | 11.88 | $0.25 | 1000 |
| 2024-01-22 | 11.88 | $0.28 | 2556 |
| 2024-01-19 | 12.30 | $0.25 | 59000 |
| 2024-01-18 | 12.41 | $0.30 | — |
| 2024-01-17 | 12.77 | $0.30 | — |
| 2024-01-16 | 13.16 | $0.30 | — |
| 2024-01-12 | 13.56 | $0.30 | 25850 |
| 2024-01-11 | 13.99 | $0.31 | — |
| 2024-01-10 | 13.74 | $0.31 | 7000 |
| 2024-01-09 | 13.49 | $0.33 | 5151 |
| 2024-01-08 | 12.80 | $0.31 | — |
| 2024-01-05 | 12.42 | $0.31 | 6500 |
| 2024-01-04 | 12.02 | $0.30 | — |
| 2024-01-03 | 11.61 | $0.30 | 5701 |
| 2024-01-02 | 11.17 | $0.29 | 1505 |
| 2023-12-29 | 11.40 | $0.28 | 5612 |
| 2023-12-28 | 11.46 | $0.30 | 1203 |
| 2023-12-27 | 11.50 | $0.28 | 17137 |
| 2023-12-26 | 11.96 | $0.25 | 682 |
| 2023-12-22 | 12.11 | $0.28 | 3101 |
| 2023-12-21 | 12.59 | $0.27 | 9277 |
| 2023-12-20 | 12.96 | $0.27 | — |
| 2023-12-19 | 13.32 | $0.27 | 8205 |
| 2023-12-18 | 13.69 | $0.28 | 9104 |
| 2023-12-15 | 14.21 | $0.29 | 2241 |
| 2023-12-14 | 14.57 | $0.30 | 25380 |
| 2023-12-13 | 15.15 | $0.29 | 10931 |
| 2023-12-12 | 15.77 | $0.34 | 1400 |
| 2023-12-11 | 16.29 | $0.33 | 2768 |
| 2023-12-08 | 16.83 | $0.35 | — |
| 2023-12-07 | 17.16 | $0.35 | 505 |
| 2023-12-06 | 17.51 | $0.35 | 3021 |
| 2023-12-05 | 17.88 | $0.39 | — |
| 2023-12-04 | 17.76 | $0.39 | 1754 |
| 2023-12-01 | 17.63 | $0.37 | 9810 |
| 2023-11-30 | 17.50 | $0.41 | 1201 |
| 2023-11-29 | 16.64 | $0.41 | 2502 |
| 2023-11-28 | 15.92 | $0.41 | 34865 |
| 2023-11-27 | 15.17 | $0.29 | — |
| 2023-11-24 | 15.49 | $0.29 | 125 |
| 2023-11-22 | 15.84 | $0.36 | 300 |
| 2023-11-21 | 15.21 | $0.33 | 2807 |
| 2023-11-20 | 14.80 | $0.36 | 100 |
| 2023-11-17 | 13.97 | $0.36 | 3019 |
| 2023-11-16 | 13.08 | $0.33 | 11960 |
| 2023-11-15 | 12.44 | $0.30 | 8705 |
| 2023-11-14 | 12.15 | $0.27 | 11081 |
| 2023-11-13 | 12.25 | $0.24 | 5500 |
| 2023-11-10 | 12.68 | $0.26 | 67850 |
| 2023-11-09 | 13.00 | $0.22 | 520 |
| 2023-11-08 | 13.53 | $0.22 | 1900 |
| 2023-11-07 | 14.08 | $0.23 | 9000 |
| 2023-11-06 | 14.67 | $0.24 | 5000 |
| 2023-11-03 | 15.33 | $0.22 | 268 |
| 2023-11-02 | 15.97 | $0.25 | 512 |
| 2023-11-01 | 16.51 | $0.27 | 7702 |
| 2023-10-31 | 17.08 | $0.26 | 38566 |
| 2023-10-30 | 17.67 | $0.33 | 1001 |
| 2023-10-27 | 16.74 | $0.30 | 5490 |
| 2023-10-26 | 16.07 | $0.29 | 10000 |
| 2023-10-25 | 15.26 | $0.25 | 250 |
| 2023-10-24 | 14.92 | $0.25 | 208 |
| 2023-10-23 | 14.54 | $0.29 | 5719 |
| 2023-10-20 | 14.15 | $0.27 | 3505 |
| 2023-10-19 | 13.97 | $0.26 | 139 |
| 2023-10-18 | 13.54 | $0.25 | 199 |
| 2023-10-17 | 13.11 | $0.25 | 21704 |
| 2023-10-16 | 12.73 | $0.22 | 79494 |
| 2023-10-13 | 12.45 | $0.23 | 1007 |
| 2023-10-12 | 11.92 | $0.23 | 83697 |
| 2023-10-11 | 11.36 | $0.22 | 11195 |
| 2023-10-10 | 10.76 | $0.25 | — |
| 2023-10-09 | 10.38 | $0.25 | — |
| 2023-10-06 | 9.97 | $0.25 | 54480 |
| 2023-10-05 | 9.55 | $0.34 | 163 |
| 2023-10-04 | 8.58 | $0.26 | 1270 |
| 2023-10-03 | 8.27 | $0.26 | — |
| 2023-10-02 | 7.94 | $0.26 | 950 |
| 2023-09-29 | 7.59 | $0.26 | 2513 |
| 2023-09-28 | 7.91 | $0.26 | 2100 |
| 2023-09-27 | 8.25 | $0.26 | 5533 |
| 2023-09-26 | 8.07 | $0.26 | 11086 |
| 2023-09-25 | 7.89 | $0.29 | 30702 |
| 2023-09-22 | 8.04 | $0.30 | 3590 |
| 2023-09-21 | 8.29 | $0.30 | 2003 |
| 2023-09-20 | 8.57 | $0.34 | — |
| 2023-09-19 | 8.77 | $0.34 | 63 |
| 2023-09-18 | 8.98 | $0.30 | 1277 |
| 2023-09-15 | 9.20 | $0.30 | 3000 |
| 2023-09-14 | 9.54 | $0.30 | 10000 |
| 2023-09-13 | 9.90 | $0.33 | 14064 |
| 2023-09-12 | 10.27 | $0.28 | — |
| 2023-09-11 | 10.02 | $0.28 | 3510 |
| 2023-09-08 | 9.76 | $0.30 | 7059 |
| 2023-09-07 | 9.67 | $0.33 | 5178 |
| 2023-09-06 | 9.90 | $0.38 | 3401 |
| 2023-09-05 | 10.27 | $0.38 | 1446 |
| 2023-09-01 | 10.34 | $0.38 | 15005 |
| 2023-08-31 | 10.42 | $0.36 | 15943 |
| 2023-08-30 | 10.37 | $0.38 | 7341 |
| 2023-08-29 | 10.49 | $0.38 | 3471 |
| 2023-08-28 | 10.40 | $0.37 | 3520 |
| 2023-08-25 | 10.30 | $0.41 | 248 |
| 2023-08-24 | 10.62 | $0.46 | — |
| 2023-08-23 | 10.90 | $0.46 | 3502 |
| 2023-08-22 | 11.18 | $0.46 | 800 |
| 2023-08-21 | 11.48 | $0.40 | 16430 |
| 2023-08-18 | 11.88 | $0.38 | — |
| 2023-08-17 | 12.00 | $0.38 | 35 |
| 2023-08-16 | 12.12 | $0.41 | 17 |
| 2023-08-15 | 12.57 | $0.50 | — |
| 2023-08-14 | 12.52 | $0.50 | 9351 |
| 2023-08-11 | 12.47 | $0.38 | 2481 |
| 2023-08-10 | 12.82 | $0.40 | 9348 |
| 2023-08-09 | 13.19 | $0.40 | 449 |
| 2023-08-08 | 13.84 | $0.40 | 12223 |
| 2023-08-07 | 14.50 | $0.42 | 1580 |
| 2023-08-04 | 15.18 | $0.40 | — |
| 2023-08-03 | 15.57 | $0.40 | 1000 |
| 2023-08-02 | 15.97 | $0.41 | 5800 |
| 2023-08-01 | 16.40 | $0.41 | 1550 |
| 2023-07-31 | 16.94 | $0.49 | 6255 |
| 2023-07-28 | 17.75 | $0.41 | 134 |
| 2023-07-27 | 17.80 | $0.45 | 2006 |
| 2023-07-26 | 18.12 | $0.40 | 9946 |
| 2023-07-25 | 17.98 | $0.41 | 23300 |
| 2023-07-24 | 17.93 | $0.45 | 15000 |
| 2023-07-21 | 17.91 | $0.42 | 10501 |
| 2023-07-20 | 17.31 | $0.42 | 2511 |
| 2023-07-19 | 16.76 | $0.47 | 8500 |
| 2023-07-18 | 16.19 | $0.48 | 400 |
| 2023-07-17 | 16.07 | $0.44 | 25246 |
| 2023-07-14 | 15.74 | $0.43 | 5410 |
| 2023-07-13 | 15.51 | $0.45 | 5068 |
| 2023-07-12 | 15.37 | $0.45 | 15037 |
| 2023-07-11 | 15.22 | $0.45 | 2773 |
| 2023-07-10 | 15.36 | $0.47 | 2226 |
| 2023-07-07 | 15.73 | $0.50 | 3000 |
| 2023-07-06 | 16.11 | $0.42 | 2402 |
| 2023-07-05 | 15.64 | $0.48 | 1410 |
| 2023-07-03 | 15.53 | $0.47 | 38871 |
| 2023-06-30 | 15.42 | $0.47 | 12249 |
| 2023-06-29 | 15.57 | $0.45 | 10203 |
| 2023-06-28 | 15.75 | $0.53 | 13347 |
| 2023-06-27 | 16.57 | $0.48 | 1634 |
| 2023-06-26 | 17.11 | $0.44 | 2999 |
| 2023-06-23 | 16.97 | $0.44 | 2500 |
| 2023-06-22 | 16.85 | $0.46 | 7300 |
| 2023-06-21 | 16.74 | $0.47 | 6950 |
| 2023-06-20 | 16.82 | $0.50 | 2505 |
| 2023-06-16 | 17.03 | $0.53 | 5568 |
| 2023-06-15 | 17.39 | $0.50 | 7811 |
| 2023-06-14 | 17.38 | $0.48 | 2439 |
| 2023-06-13 | 17.37 | $0.45 | 12275 |
| 2023-06-12 | 16.96 | $0.48 | 6006 |
| 2023-06-09 | 16.71 | $0.51 | 7190 |
| 2023-06-08 | 16.45 | $0.49 | 4791 |
| 2023-06-07 | 16.47 | $0.46 | 1965 |
| 2023-06-06 | 15.99 | $0.45 | 29946 |
| 2023-06-05 | 15.62 | $0.51 | 2289 |
| 2023-06-02 | 15.30 | $0.50 | 3074 |
| 2023-06-01 | 15.28 | $0.45 | 11010 |
| 2023-05-31 | 15.26 | $0.48 | 302 |
| 2023-05-30 | 14.74 | $0.53 | 679 |
| 2023-05-26 | 14.31 | $0.52 | 14290 |
| 2023-05-25 | 13.72 | $0.51 | 14112 |
| 2023-05-24 | 13.43 | $0.51 | 10418 |
| 2023-05-23 | 13.28 | $0.54 | 3260 |
| 2023-05-22 | 13.13 | $0.51 | 410 |
| 2023-05-19 | 12.97 | $0.53 | 8400 |
| 2023-05-18 | 13.19 | $0.53 | 2520 |
| 2023-05-17 | 13.43 | $0.55 | 4010 |
| 2023-05-16 | 13.85 | $0.59 | 2400 |
| 2023-05-15 | 14.54 | $0.56 | 1890 |
| 2023-05-12 | 15.08 | $0.53 | 14094 |
| 2023-05-11 | 15.38 | $0.50 | 15884 |
| 2023-05-10 | 15.69 | $0.55 | — |
| 2023-05-09 | 16.37 | $0.55 | 12957 |
| 2023-05-08 | 17.08 | $0.61 | 7759 |
| 2023-05-05 | 17.83 | $0.61 | 1400 |
| 2023-05-04 | 18.22 | $0.63 | 26263 |
| 2023-05-03 | 18.62 | $0.60 | — |
| 2023-05-02 | 19.16 | $0.60 | 7632 |
| 2023-05-01 | 19.74 | $0.73 | 29427 |
| 2023-04-28 | 20.11 | $0.74 | 8079 |
| 2023-04-27 | 19.73 | $0.68 | 14698 |
| 2023-04-26 | 19.33 | $0.63 | 10160 |
| 2023-04-25 | 19.30 | $0.62 | 15950 |
| 2023-04-24 | 19.41 | $0.59 | 4601 |
| 2023-04-21 | 19.66 | $0.64 | 4954 |
| 2023-04-20 | 19.72 | $0.66 | 8376 |
| 2023-04-19 | 19.49 | $0.70 | 14851 |
| 2023-04-18 | 18.92 | $0.69 | 2250 |
| 2023-04-17 | 18.60 | $0.73 | 6325 |
| 2023-04-14 | 17.68 | $0.72 | 14223 |
| 2023-04-13 | 16.71 | $0.71 | 4935 |
| 2023-04-12 | 16.05 | $0.69 | 13665 |
| 2023-04-11 | 15.35 | $0.70 | 8015 |
| 2023-04-10 | 15.00 | $0.63 | 22111 |
| 2023-04-06 | 14.63 | $0.75 | 15710 |
| 2023-04-05 | 14.38 | $0.66 | 2288 |
| 2023-04-04 | 14.26 | $0.60 | 4100 |
| 2023-04-03 | 14.52 | $0.60 | 12777 |
| 2023-03-31 | 14.79 | $0.62 | 2352 |
| 2023-03-30 | 14.59 | $0.60 | 200 |
| 2023-03-29 | 14.91 | $0.59 | 1105 |
| 2023-03-28 | 15.25 | $0.67 | 5534 |
| 2023-03-27 | 15.20 | $0.59 | 11265 |
| 2023-03-24 | 15.15 | $0.60 | 1165 |
| 2023-03-23 | 15.51 | $0.58 | 12670 |
| 2023-03-22 | 16.33 | $0.59 | 19982 |
| 2023-03-21 | 16.86 | $0.55 | 22369 |
| 2023-03-20 | 17.41 | $0.63 | 39330 |
| 2023-03-17 | 17.13 | $0.80 | 66827 |
| 2023-03-16 | 16.02 | $0.70 | 49068 |
| 2023-03-15 | 15.35 | $0.63 | 26270 |
| 2023-03-14 | 15.08 | $0.61 | 27709 |
| 2023-03-13 | 14.79 | $0.59 | 12803 |
| 2023-03-10 | 14.74 | $0.50 | 6511 |
| 2023-03-09 | 14.96 | $0.55 | 12005 |
| 2023-03-08 | 14.95 | $0.55 | 21600 |
| 2023-03-07 | 14.55 | $0.55 | 4109 |
| 2023-03-06 | 14.31 | $0.59 | 22506 |
| 2023-03-03 | 13.97 | $0.52 | 18005 |
| 2023-03-02 | 13.61 | $0.55 | 18850 |
| 2023-03-01 | 13.19 | $0.58 | 25885 |
| 2023-02-28 | 12.44 | $0.60 | 55453 |
| 2023-02-27 | 11.44 | $0.55 | 41618 |
| 2023-02-24 | 10.97 | $0.49 | 32670 |
| 2023-02-23 | 10.48 | $0.48 | 10689 |
| 2023-02-22 | 10.24 | $0.54 | 5077 |
| 2023-02-21 | 9.51 | $0.51 | 26755 |
| 2023-02-17 | 9.28 | $0.52 | 49287 |
| 2023-02-16 | 9.04 | $0.41 | 35630 |
| 2023-02-15 | 9.47 | $0.33 | 9512 |
| 2023-02-14 | 9.65 | $0.34 | 2009 |
| 2023-02-13 | 9.52 | $0.36 | 212 |
| 2023-02-10 | 9.69 | $0.34 | 100 |
| 2023-02-09 | 9.66 | $0.31 | 15 |
| 2023-02-08 | 9.39 | $0.29 | 46672 |
| 2023-02-07 | 9.10 | $0.36 | 1302 |
| 2023-02-06 | 9.23 | $0.34 | 130 |
| 2023-02-03 | 9.07 | $0.37 | 12991 |
| 2023-02-02 | 8.89 | $0.37 | 500 |
| 2023-02-01 | 8.93 | $0.38 | 9471 |
| 2023-01-31 | 8.97 | $0.38 | 5100 |
| 2023-01-30 | 9.11 | $0.42 | 9639 |
| 2023-01-27 | 9.40 | $0.38 | 3300 |
| 2023-01-26 | 9.70 | $0.40 | 600 |
| 2023-01-25 | 9.80 | $0.42 | 2650 |
| 2023-01-24 | 9.90 | $0.38 | 58562 |
| 2023-01-23 | 10.01 | $0.45 | 7650 |
| 2023-01-20 | 10.20 | $0.53 | 8450 |
| 2023-01-19 | 10.20 | $0.45 | 2100 |
| 2023-01-18 | 10.42 | $0.52 | 3100 |
| 2023-01-17 | 10.93 | $0.50 | 9001 |
| 2023-01-13 | 11.46 | $0.50 | 160 |
| 2023-01-12 | 12.01 | $0.52 | 296 |
| 2023-01-11 | 12.53 | $0.57 | 176 |
| 2023-01-10 | 13.08 | $0.61 | 1611 |
| 2023-01-09 | 13.04 | $0.58 | 2833 |
| 2023-01-06 | 13.17 | $0.51 | 15114 |
| 2023-01-05 | 13.31 | $0.50 | 2521 |
| 2023-01-04 | 13.78 | $0.50 | 9578 |
| 2023-01-03 | 14.25 | $0.50 | 20691 |
| 2022-12-30 | 15.00 | $0.38 | 2316 |
| 2022-12-29 | 15.56 | $0.42 | 313 |
| 2022-12-28 | 15.80 | $0.44 | 287 |
| 2022-12-27 | 16.13 | $0.38 | 2002 |
| 2022-12-23 | 16.04 | $0.40 | 5191 |
| 2022-12-22 | 16.03 | $0.39 | 3577 |
| 2022-12-21 | 16.02 | $0.41 | 3302 |
| 2022-12-20 | 16.06 | $0.41 | 7530 |
| 2022-12-19 | 16.29 | $0.39 | 2432 |
| 2022-12-16 | 16.31 | $0.39 | 3629 |
| 2022-12-15 | 16.33 | $0.40 | 1248 |
| 2022-12-14 | 16.27 | $0.39 | 32 |
| 2022-12-13 | 16.07 | $0.41 | — |
| 2022-12-12 | 15.94 | $0.41 | 7407 |
| 2022-12-09 | 15.81 | $0.42 | 2200 |
| 2022-12-08 | 15.67 | $0.43 | 7362 |
| 2022-12-07 | 15.55 | $0.43 | 1500 |
| 2022-12-06 | 15.50 | $0.44 | 18368 |
| 2022-12-05 | 15.45 | $0.49 | 4293 |
| 2022-12-02 | 15.39 | $0.48 | 1805 |
| 2022-12-01 | 15.29 | $0.44 | 1960 |
| 2022-11-30 | 15.40 | $0.40 | 3676 |
| 2022-11-29 | 15.37 | $0.33 | 1105 |
| 2022-11-28 | 15.09 | $0.35 | 6000 |
| 2022-11-25 | 14.85 | $0.37 | — |
| 2022-11-23 | 14.64 | $0.37 | 2300 |
| 2022-11-22 | 14.42 | $0.36 | 8041 |
| 2022-11-21 | 14.19 | $0.35 | 3671 |
| 2022-11-18 | 13.95 | $0.38 | 600 |
| 2022-11-17 | 13.80 | $0.35 | 11600 |
| 2022-11-16 | 13.65 | $0.35 | 10452 |
| 2022-11-15 | 13.54 | $0.38 | 601 |
| 2022-11-14 | 13.48 | $0.33 | 33115 |
| 2022-11-11 | 13.41 | $0.35 | 71207 |
| 2022-11-10 | 13.28 | $0.35 | 12494 |
| 2022-11-09 | 13.27 | $0.38 | 4318 |
| 2022-11-08 | 13.22 | $0.38 | 25135 |
| 2022-11-07 | 13.16 | $0.35 | 6951 |
| 2022-11-04 | 13.09 | $0.45 | 15055 |
| 2022-11-03 | 13.08 | $0.40 | 305 |
| 2022-11-02 | 12.97 | $0.41 | 26542 |
| 2022-11-01 | 12.90 | $0.36 | 1235 |
| 2022-10-31 | 12.84 | $0.35 | 7046 |
| 2022-10-28 | 12.75 | $0.40 | 39516 |
| 2022-10-27 | 12.63 | $0.45 | 505 |
| 2022-10-26 | 12.68 | $0.64 | 1904 |
| 2022-10-25 | 12.77 | $0.64 | 218 |
| 2022-10-24 | 12.85 | $0.57 | 658 |
| 2022-10-21 | 13.03 | $0.70 | 40353 |
| 2022-10-20 | 13.22 | $0.51 | 1200 |
| 2022-10-19 | 13.20 | $0.45 | 6330 |
| 2022-10-18 | 13.17 | $0.58 | 500 |
| 2022-10-17 | 13.25 | $0.59 | 7911 |
| 2022-10-14 | 13.34 | $0.58 | 31196 |
| 2022-10-13 | 13.43 | $0.50 | 8944 |
| 2022-10-12 | 13.52 | $0.49 | 20400 |
| 2022-10-11 | 13.59 | $0.49 | 5801 |
| 2022-10-10 | 13.61 | $0.53 | 20680 |
| 2022-10-07 | 13.67 | $0.45 | 30431 |
| 2022-10-06 | 13.72 | $0.49 | 19830 |
| 2022-10-05 | 13.74 | $0.47 | 31740 |
| 2022-10-04 | 13.76 | $0.42 | 1900 |
| 2022-10-03 | 13.71 | $0.43 | 39755 |
| 2022-09-30 | 13.66 | $0.33 | 2100 |
| 2022-09-29 | 13.55 | $0.35 | — |
| 2022-09-28 | 13.44 | $0.35 | 10593 |
| 2022-09-27 | 13.33 | $0.29 | 5513 |
| 2022-09-26 | 13.18 | $0.32 | 200 |
| 2022-09-23 | 13.03 | $0.34 | 40 |
| 2022-09-22 | 12.88 | $0.39 | — |
| 2022-09-21 | 12.74 | $0.39 | — |
| 2022-09-20 | 12.60 | $0.04 | 1.1M |
| 2022-09-19 | 12.30 | $0.04 | 190000 |
| 2022-09-16 | 11.98 | $0.04 | 2.5M |
| 2022-09-15 | 11.64 | $0.05 | 1.3M |
| 2022-09-14 | 11.29 | $0.05 | 530000 |
| 2022-09-13 | 10.92 | $0.05 | 40000 |
| 2022-09-12 | 10.53 | $0.05 | 451000 |
| 2022-09-09 | 10.12 | $0.05 | 128000 |
| 2022-09-08 | 9.69 | $0.04 | 508000 |
| 2022-09-07 | 9.24 | $0.47 | — |
| 2022-09-06 | 8.85 | $0.47 | — |
| 2022-09-02 | 8.43 | $4.70 | 4160 |
| 2022-09-01 | 8.87 | $4.18 | 5960 |
| 2022-08-31 | 9.16 | $4.08 | 2700 |
| 2022-08-30 | 9.56 | $4.80 | 31520 |
| 2022-08-29 | 9.97 | $4.50 | 29010 |
| 2022-08-26 | 10.45 | $0.46 | — |
| 2022-08-25 | 9.66 | $4.59 | 8930 |
| 2022-08-24 | 9.81 | $4.75 | 16800 |
| 2022-08-23 | 10.01 | $4.75 | 14390 |
| 2022-08-22 | 10.26 | $5.50 | 8500 |
| 2022-08-19 | 10.62 | $5.10 | 100 |
| 2022-08-18 | 10.89 | $5.50 | 6270 |
| 2022-08-17 | 11.27 | $4.93 | 600 |
| 2022-08-16 | 11.37 | $0.53 | — |
| 2022-08-15 | 9.84 | $5.30 | 3450 |
| 2022-08-12 | 9.52 | $5.95 | 12600 |
| 2022-08-11 | 9.18 | $5.50 | 6530 |
| 2022-08-10 | 8.97 | $5.70 | 400 |
| 2022-08-09 | 8.82 | $6.38 | 7820 |
| 2022-08-08 | 8.66 | $6.35 | 12540 |
| 2022-08-05 | 8.53 | $6.20 | 150 |
| 2022-08-04 | 8.55 | $5.15 | 7480 |
| 2022-08-03 | 8.45 | $6.30 | 6540 |
| 2022-08-02 | 8.52 | $6.00 | 4130 |
| 2022-08-01 | 8.59 | $6.79 | 1000 |
| 2022-07-29 | 8.94 | $6.30 | 8740 |
| 2022-07-28 | 9.41 | $5.70 | 5230 |
| 2022-07-27 | 9.89 | $6.31 | 10680 |
| 2022-07-26 | 10.35 | $5.67 | 1290 |
| 2022-07-25 | 10.67 | $5.34 | 3100 |
| 2022-07-22 | 10.93 | $5.61 | 9390 |
| 2022-07-21 | 11.29 | $0.59 | — |
| 2022-07-20 | 9.67 | $5.92 | 29400 |
| 2022-07-19 | 9.46 | $6.48 | 3520 |
| 2022-07-18 | 9.53 | $7.00 | 21510 |
| 2022-07-15 | 9.44 | $5.69 | 20100 |
| 2022-07-14 | 9.33 | $6.60 | 200 |
| 2022-07-13 | 9.60 | $6.40 | 8010 |
| 2022-07-12 | 9.89 | $6.16 | 31650 |
| 2022-07-11 | 10.19 | $6.05 | 10750 |
| 2022-07-08 | 9.90 | $6.23 | 8560 |
| 2022-07-07 | 9.59 | $6.94 | 800 |
| 2022-07-06 | 9.68 | $6.59 | 1140 |
| 2022-07-05 | 9.68 | $6.59 | 11550 |
| 2022-07-01 | 9.68 | $7.15 | 5240 |
| 2022-06-30 | 9.56 | $7.09 | 24770 |
| 2022-06-29 | 9.67 | $7.10 | 250 |
| 2022-06-28 | 9.88 | $7.00 | 3510 |
| 2022-06-27 | 9.88 | $8.00 | 30 |
| 2022-06-24 | 10.07 | $8.00 | 12400 |
| 2022-06-23 | 10.38 | $8.21 | 10500 |
| 2022-06-22 | 10.72 | $8.64 | 7890 |
| 2022-06-21 | 11.19 | $10.00 | 40610 |
| 2022-06-17 | 11.76 | $10.90 | 32900 |
| 2022-06-16 | 11.52 | $10.50 | 20880 |
| 2022-06-15 | 11.48 | $10.90 | 59520 |
| 2022-06-14 | 11.57 | $8.99 | 14440 |
| 2022-06-13 | 11.66 | $8.25 | 3260 |
| 2022-06-10 | 12.15 | $8.21 | 1440 |
| 2022-06-09 | 12.32 | $7.77 | 52080 |
| 2022-06-08 | 12.62 | $7.75 | 1860 |
| 2022-06-07 | 12.47 | $7.33 | 1300 |
| 2022-06-06 | 12.17 | $6.76 | 240 |
| 2022-06-03 | 11.86 | $7.14 | 770 |
| 2022-06-02 | 11.65 | $8.00 | 11870 |
| 2022-06-01 | 11.06 | $8.20 | 5000 |
| 2022-05-31 | 10.81 | $7.47 | 2000 |
| 2022-05-27 | 10.46 | $8.29 | 1150 |
| 2022-05-26 | 10.30 | $7.69 | 110 |
| 2022-05-25 | 10.13 | $7.70 | 1510 |
| 2022-05-24 | 9.74 | $7.90 | 1090 |
| 2022-05-23 | 9.37 | $8.86 | 20 |
| 2022-05-20 | 9.23 | $9.00 | 6430 |
| 2022-05-19 | 9.08 | $8.68 | 4070 |
| 2022-05-18 | 8.93 | $7.91 | 120 |
| 2022-05-17 | 8.66 | $8.07 | 1120 |
| 2022-05-16 | 8.41 | $9.19 | 180 |
| 2022-05-13 | 8.39 | $9.18 | 6420 |
| 2022-05-12 | 8.35 | $7.95 | 4730 |
| 2022-05-11 | 8.16 | $9.18 | 380 |
| 2022-05-10 | 8.19 | $9.13 | 3130 |
| 2022-05-09 | 8.16 | $9.67 | 33090 |
| 2022-05-06 | 8.13 | $10.60 | 2640 |
| 2022-05-05 | 8.42 | $11.10 | 1970 |
| 2022-05-04 | 8.73 | $10.00 | 1990 |
| 2022-05-03 | 9.01 | $10.70 | 1680 |
| 2022-05-02 | 9.44 | $10.20 | 12670 |
| 2022-04-29 | 9.89 | $12.90 | 430 |
| 2022-04-28 | 9.90 | $13.00 | 1450 |
| 2022-04-27 | 9.87 | $13.00 | 800 |
| 2022-04-26 | 9.85 | $13.00 | 2700 |
| 2022-04-25 | 9.81 | $14.20 | 5760 |
| 2022-04-22 | 9.56 | $15.80 | 43720 |
| 2022-04-21 | 9.30 | $13.00 | 4750 |
| 2022-04-20 | 9.35 | $13.60 | 1730 |
| 2022-04-19 | 9.32 | $13.50 | 17990 |
| 2022-04-18 | 9.29 | $13.80 | 200 |
| 2022-04-14 | 9.53 | $14.30 | 5010 |
| 2022-04-13 | 9.71 | $1.33 | — |
| 2022-04-12 | 8.04 | $13.30 | 2280 |
| 2022-04-11 | 8.25 | $14.70 | 9760 |
| 2022-04-08 | 8.15 | $15.30 | 2160 |
| 2022-04-07 | 7.75 | $15.00 | 8550 |
| 2022-04-06 | 7.47 | $14.90 | 210 |
| 2022-04-05 | 6.90 | $15.00 | 3670 |
| 2022-04-04 | 6.39 | $14.30 | 26610 |
| 2022-04-01 | 6.33 | $12.00 | 23850 |
| 2022-03-31 | 6.26 | $13.00 | 5600 |
| 2022-03-30 | 6.44 | $13.10 | 6950 |
| 2022-03-29 | 6.52 | $13.80 | 11080 |
| 2022-03-28 | 6.60 | $13.30 | 8450 |
| 2022-03-25 | 6.86 | $13.20 | 12280 |
| 2022-03-24 | 7.14 | $13.80 | 39130 |
| 2022-03-23 | 7.22 | $13.10 | 1910 |
| 2022-03-22 | 7.57 | $12.70 | 6640 |
| 2022-03-21 | 7.69 | $11.80 | 8140 |
| 2022-03-18 | 7.69 | $12.00 | 9880 |
| 2022-03-17 | 7.68 | $13.00 | 20670 |
| 2022-03-16 | 7.82 | $12.60 | 3050 |
| 2022-03-15 | 8.14 | $13.40 | 10130 |
| 2022-03-14 | 8.35 | $13.90 | 550 |
| 2022-03-11 | 8.57 | $14.00 | 2670 |
| 2022-03-10 | 8.79 | $14.50 | 3250 |
| 2022-03-09 | 9.03 | $13.90 | 17100 |
| 2022-03-08 | 8.87 | $15.30 | 5380 |
| 2022-03-07 | 8.67 | $14.10 | 5190 |
| 2022-03-04 | 8.85 | $14.00 | 8820 |
| 2022-03-03 | 9.04 | $14.60 | 4660 |
| 2022-03-02 | 9.28 | $14.30 | 3380 |
| 2022-03-01 | 9.46 | $14.70 | 5000 |
| 2022-02-28 | 9.86 | $14.40 | 1270 |
| 2022-02-25 | 10.27 | $15.50 | 19610 |
| 2022-02-24 | 10.73 | $14.60 | 1640 |
| 2022-02-23 | 10.99 | $14.60 | 5210 |
| 2022-02-22 | 11.41 | $14.20 | 7900 |
| 2022-02-18 | 11.85 | $14.60 | 18190 |
| 2022-02-17 | 12.23 | $16.00 | 14960 |
| 2022-02-16 | 12.33 | $20.60 | 5250 |
| 2022-02-15 | 11.71 | $19.60 | 100 |
| 2022-02-14 | 11.61 | $19.00 | 1240 |
| 2022-02-11 | 11.51 | $21.50 | 1270 |
| 2022-02-10 | 11.35 | $20.80 | 7670 |
| 2022-02-09 | 11.03 | $24.00 | 13140 |
| 2022-02-08 | 10.70 | $18.80 | 1870 |
| 2022-02-07 | 11.07 | $20.40 | 30 |
| 2022-02-04 | 11.19 | $19.50 | 360 |
| 2022-02-03 | 11.39 | $18.60 | 150 |
| 2022-02-02 | 11.53 | $19.00 | 50 |
| 2022-02-01 | 12.11 | $19.80 | 390 |
| 2022-01-31 | 12.72 | $20.00 | 50 |
| 2022-01-28 | 13.11 | $20.00 | 100 |
| 2022-01-27 | 13.51 | $19.00 | 1830 |
| 2022-01-26 | 13.85 | $21.00 | 5310 |
| 2022-01-25 | 13.81 | $20.00 | 1200 |
| 2022-01-24 | 13.83 | $22.20 | 1720 |
| 2022-01-21 | 13.32 | $21.00 | 7150 |
| 2022-01-20 | 13.10 | $20.00 | 4670 |
| 2022-01-19 | 12.87 | $20.70 | 3140 |
| 2022-01-18 | 12.63 | $22.00 | 9960 |
| 2022-01-14 | 11.96 | $21.90 | 950 |
| 2022-01-13 | 11.71 | $22.90 | 2610 |
| 2022-01-12 | 11.44 | $22.20 | 6510 |
| 2022-01-11 | 11.01 | $22.00 | 1150 |
| 2022-01-10 | 10.86 | $21.60 | 6280 |
| 2022-01-07 | 10.62 | $23.00 | 1010 |
| 2022-01-06 | 10.54 | $20.00 | 1750 |
| 2022-01-05 | 10.83 | $23.30 | 2140 |
| 2022-01-04 | 10.70 | $22.90 | 1710 |
| 2022-01-03 | 10.69 | $19.90 | 110 |
| 2021-12-31 | 11.21 | $21.90 | 3600 |
| 2021-12-30 | 11.33 | $21.40 | 8860 |
| 2021-12-29 | 11.45 | $23.00 | 4710 |
| 2021-12-28 | 11.95 | $22.00 | 1010 |
| 2021-12-27 | 11.81 | $22.00 | 3130 |
| 2021-12-23 | 11.67 | $22.00 | 10990 |
| 2021-12-22 | 10.58 | $23.90 | 19730 |
| 2021-12-21 | 9.45 | $20.40 | 3920 |
| 2021-12-20 | 9.02 | $19.00 | 2230 |
| 2021-12-17 | 8.75 | $20.00 | 4000 |
| 2021-12-16 | 8.19 | $19.80 | 17660 |
| 2021-12-15 | 7.60 | $20.00 | 9090 |
| 2021-12-14 | 7.00 | $19.70 | 8200 |
| 2021-12-13 | 6.13 | $20.30 | 27360 |
| 2021-12-10 | 5.22 | $20.60 | 13570 |
| 2021-12-09 | 4.63 | $19.50 | 9560 |
| 2021-12-08 | 4.27 | $16.00 | 200 |
| 2021-12-07 | 4.49 | $16.00 | 9500 |
| 2021-12-06 | 4.65 | $15.20 | 1460 |
| 2021-12-03 | 4.78 | $15.70 | 2870 |
| 2021-12-02 | 4.98 | $15.80 | 50 |
| 2021-12-01 | 5.14 | $15.80 | 1950 |
| 2021-11-30 | 5.34 | $16.00 | 8750 |
| 2021-11-29 | 5.54 | $16.50 | 1930 |
| 2021-11-26 | 5.74 | $16.10 | 1300 |
| 2021-11-24 | 5.96 | $16.60 | 550 |
| 2021-11-23 | 6.07 | $16.70 | 220 |
| 2021-11-22 | 6.25 | $16.70 | 2960 |
| 2021-11-19 | 6.45 | $17.80 | 2620 |
| 2021-11-18 | 6.41 | $19.20 | 2130 |
| 2021-11-17 | 6.33 | $19.00 | 3080 |
| 2021-11-16 | 6.11 | $19.40 | 1010 |
| 2021-11-15 | 5.88 | $17.80 | 6810 |
| 2021-11-12 | 5.99 | $18.30 | 1370 |
| 2021-11-11 | 6.03 | $17.90 | 3490 |
| 2021-11-10 | 6.07 | $17.50 | 10900 |
| 2021-11-09 | 6.05 | $19.80 | 21350 |
| 2021-11-08 | 5.97 | $18.50 | 2340 |
| 2021-11-05 | 6.01 | $17.50 | 5150 |
| 2021-11-04 | 6.09 | $15.90 | 1240 |
| 2021-11-03 | 6.23 | $17.70 | 630 |
| 2021-11-02 | 6.23 | $17.70 | 3950 |
| 2021-11-01 | 6.19 | $19.00 | 3830 |
| 2021-10-29 | 6.23 | $16.40 | 1540 |
| 2021-10-28 | 6.45 | $16.90 | 7750 |
| 2021-10-27 | 6.62 | $19.50 | 810 |
| 2021-10-26 | 6.53 | $20.60 | 300 |
| 2021-10-25 | 6.38 | $21.50 | 560 |
| 2021-10-22 | 6.22 | $21.50 | 6660 |
| 2021-10-21 | 6.08 | $18.30 | 380 |
| 2021-10-20 | 6.16 | $19.00 | 650 |
| 2021-10-19 | 6.20 | $1.98 | — |
| 2021-10-18 | 5.43 | $19.80 | 2840 |
| 2021-10-15 | 5.38 | $20.40 | 60 |
| 2021-10-14 | 5.10 | $19.90 | 3230 |
| 2021-10-13 | 4.81 | $17.50 | 150 |
| 2021-10-12 | 4.92 | $17.50 | 2010 |
| 2021-10-11 | 4.98 | $17.00 | 320 |
| 2021-10-08 | 5.04 | $17.50 | 2630 |
| 2021-10-07 | 4.93 | $16.00 | 1290 |
| 2021-10-06 | 4.91 | $15.10 | 10060 |
| 2021-10-05 | 4.89 | $1.71 | — |
| 2021-10-04 | 3.77 | $17.10 | 580 |
| 2021-10-01 | 3.68 | $17.90 | 5460 |
| 2021-09-30 | 3.58 | $15.70 | 10540 |
| 2021-09-29 | 3.65 | $15.60 | 1600 |
| 2021-09-28 | 3.72 | $13.90 | 13100 |
| 2021-09-27 | 3.69 | $16.40 | 2760 |
| 2021-09-24 | 3.85 | $16.90 | 400 |
| 2021-09-23 | 4.00 | $17.60 | 40 |
| 2021-09-22 | 4.15 | $17.60 | 430 |
| 2021-09-21 | 4.18 | $17.80 | 2580 |
| 2021-09-20 | 4.33 | $16.50 | 8160 |
| 2021-09-17 | 4.50 | $17.90 | 3050 |
| 2021-09-16 | 4.73 | $17.00 | 3300 |
| 2021-09-15 | 4.93 | $17.90 | 3110 |
| 2021-09-14 | 5.18 | $19.50 | 200 |
| 2021-09-13 | 5.30 | $18.10 | 360 |
| 2021-09-10 | 5.50 | $19.10 | 2610 |
| 2021-09-09 | 5.62 | $20.50 | 10 |
| 2021-09-08 | 5.62 | $19.00 | 110 |
| 2021-09-07 | 5.61 | $21.80 | 40 |
| 2021-09-03 | 5.37 | $18.00 | 1560 |
| 2021-09-02 | 5.56 | $18.00 | 430 |
| 2021-09-01 | 5.81 | $18.20 | 180 |
| 2021-08-31 | 6.09 | $18.10 | 150 |
| 2021-08-30 | 6.40 | $18.20 | 910 |
| 2021-08-27 | 6.73 | $19.00 | 3800 |
| 2021-08-26 | 7.00 | $17.00 | 760 |
| 2021-08-25 | 7.34 | $19.10 | 240 |
| 2021-08-24 | 7.57 | $16.50 | 700 |
| 2021-08-23 | 7.86 | $19.00 | 340 |
| 2021-08-20 | 8.01 | $17.80 | 200 |
| 2021-08-19 | 8.17 | $17.90 | 1100 |
| 2021-08-18 | 8.35 | $19.00 | 50 |
| 2021-08-17 | 8.48 | $18.70 | 4790 |
| 2021-08-16 | 8.61 | $20.00 | 650 |
| 2021-08-13 | 8.68 | $21.00 | 500 |
| 2021-08-12 | 8.75 | $20.60 | 160 |
| 2021-08-11 | 8.90 | $2.07 | — |
| 2021-08-10 | 8.78 | $20.70 | 2000 |
| 2021-08-09 | 8.88 | $20.30 | 850 |
| 2021-08-06 | 9.00 | $21.30 | 2630 |
| 2021-08-05 | 9.04 | $2.48 | — |
| 2021-08-04 | 8.66 | $24.80 | 1170 |
| 2021-08-03 | 8.49 | $24.00 | 1820 |
| 2021-08-02 | 8.37 | $24.50 | 580 |
| 2021-07-30 | 8.17 | $23.80 | 2400 |
| 2021-07-29 | 7.99 | $24.50 | 2450 |
| 2021-07-28 | 7.75 | $24.70 | 1720 |
| 2021-07-27 | 7.51 | $22.70 | 300 |
| 2021-07-26 | 7.44 | $20.70 | 5910 |
| 2021-07-23 | 7.37 | $22.70 | 5010 |
| 2021-07-22 | 7.24 | $23.90 | 1430 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected