Is GBS Inc. (GBS) a Buy, Sell, or Hold?
NASDAQ : GBS
GBS Inc.
$0.4732 USD
-$0.01 (-1.58%)
- Volume
- 9.03K
- Average Volume
- 52.65K
- Market Capitalization
- $433.58K
- P/E Ratio
- -0.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.89
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.11
GBS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-10-26 | $0.48 | $0.47 | -1.58% | 11030 |
| 2022-10-25 | $0.43 | $0.47 | 10.08% | 58954 |
| 2022-10-24 | $0.44 | $0.44 | 0.77% | 38404 |
| 2022-10-21 | $0.47 | $0.46 | -3.17% | 21113 |
| 2022-10-20 | $0.45 | $0.47 | 4.89% | 14073 |
| 2022-10-19 | $0.50 | $0.46 | -7.97% | 10129 |
| 2022-10-18 | $0.49 | $0.48 | -2.02% | 43221 |
| 2022-10-17 | $0.54 | $0.49 | -9.61% | 9172 |
| 2022-10-14 | $0.49 | $0.47 | -3.89% | 26764 |
| 2022-10-13 | $0.47 | $0.52 | 10.64% | 7934 |
| 2022-10-12 | $0.49 | $0.51 | 4.08% | 33870 |
| 2022-10-11 | $0.54 | $0.52 | -4.83% | 27111 |
| 2022-10-10 | $0.55 | $0.55 | -0.04% | 60697 |
| 2022-10-07 | $0.49 | $0.48 | -0.93% | 34705 |
| 2022-10-06 | $0.54 | $0.51 | -6.04% | 33701 |
| 2022-10-05 | $0.59 | $0.52 | -12.17% | 94142 |
| 2022-10-04 | $0.44 | $0.55 | 25.05% | 755.08K |
| 2022-10-03 | $0.44 | $0.42 | -4.98% | 95345 |
| 2022-09-30 | $0.42 | $0.42 | 0.00% | 17655 |
| 2022-09-29 | $0.44 | $0.41 | -6.40% | 57912 |
| 2022-09-28 | $0.40 | $0.42 | 3.80% | 54126 |
| 2022-09-27 | $0.46 | $0.40 | -13.21% | 24057 |
| 2022-09-26 | $0.41 | $0.43 | 4.26% | 44100 |
| 2022-09-23 | $0.39 | $0.40 | 2.72% | 205.29K |
| 2022-09-22 | $0.40 | $0.39 | -1.98% | 95554 |
| 2022-09-21 | $0.40 | $0.42 | 4.74% | 31406 |
| 2022-09-20 | $0.43 | $0.41 | -4.09% | 50636 |
| 2022-09-19 | $0.45 | $0.45 | 0.00% | 41752 |
| 2022-09-16 | $0.53 | $0.46 | -13.06% | 39085 |
| 2022-09-15 | $0.48 | $0.48 | 0.40% | 27749 |
| 2022-09-14 | $0.49 | $0.49 | 0.00% | 38050 |
| 2022-09-13 | $0.49 | $0.49 | -1.00% | 28220 |
| 2022-09-12 | $0.53 | $0.50 | -6.78% | 38368 |
| 2022-09-09 | $0.51 | $0.51 | 0.74% | 21720 |
| 2022-09-08 | $0.49 | $0.51 | 4.97% | 29640 |
| 2022-09-07 | $0.51 | $0.51 | -0.12% | 19206 |
| 2022-09-06 | $0.55 | $0.48 | -11.79% | 147.69K |
| 2022-09-02 | $0.57 | $0.55 | -2.70% | 33684 |
| 2022-09-01 | $0.60 | $0.58 | -3.64% | 140.15K |
| 2022-08-31 | $0.63 | $0.64 | 0.79% | 82063 |
| 2022-08-30 | $0.71 | $0.67 | -6.82% | 20181 |
| 2022-08-29 | $0.63 | $0.68 | 7.89% | 18685 |
| 2022-08-26 | $0.65 | $0.66 | 1.54% | 16984 |
| 2022-08-25 | $0.68 | $0.66 | -2.94% | 16422 |
| 2022-08-24 | $0.67 | $0.66 | -0.90% | 24638 |
| 2022-08-23 | $0.68 | $0.65 | -3.66% | 48396 |
| 2022-08-22 | $0.72 | $0.68 | -5.96% | 59132 |
| 2022-08-19 | $0.73 | $0.71 | -2.66% | 17367 |
| 2022-08-18 | $0.74 | $0.70 | -4.68% | 43797 |
| 2022-08-17 | $0.75 | $0.74 | -1.59% | 33876 |
| 2022-08-16 | $0.75 | $0.72 | -3.99% | 19973 |
| 2022-08-15 | $0.75 | $0.72 | -4.00% | 26130 |
| 2022-08-12 | $0.75 | $0.71 | -5.32% | 18506 |
| 2022-08-11 | $0.75 | $0.72 | -4.08% | 48483 |
| 2022-08-10 | $0.78 | $0.71 | -9.39% | 51098 |
| 2022-08-09 | $0.76 | $0.70 | -7.58% | 50728 |
| 2022-08-08 | $0.76 | $0.74 | -2.74% | 49466 |
| 2022-08-05 | $0.79 | $0.73 | -7.57% | 44594 |
| 2022-08-04 | $0.73 | $0.75 | 2.76% | 36688 |
| 2022-08-03 | $0.71 | $0.73 | 3.17% | 231.38K |
| 2022-08-02 | $0.72 | $0.71 | -1.88% | 44778 |
| 2022-08-01 | $0.76 | $0.73 | -3.58% | 30456 |
| 2022-07-29 | $0.72 | $0.72 | -0.36% | 24748 |
| 2022-07-28 | $0.70 | $0.72 | 2.55% | 30113 |
| 2022-07-27 | $0.70 | $0.72 | 3.31% | 20225 |
| 2022-07-26 | $0.76 | $0.68 | -9.99% | 43693 |
| 2022-07-25 | $0.76 | $0.70 | -7.89% | 24896 |
| 2022-07-22 | $0.75 | $0.73 | -2.85% | 55601 |
| 2022-07-21 | $0.80 | $0.76 | -4.40% | 28508 |
| 2022-07-20 | $0.76 | $0.74 | -2.63% | 51147 |
| 2022-07-19 | $0.76 | $0.75 | -1.30% | 130.92K |
| 2022-07-18 | $0.76 | $0.76 | -0.20% | 37550 |
| 2022-07-15 | $0.73 | $0.75 | 2.74% | 11733 |
| 2022-07-14 | $0.76 | $0.72 | -5.09% | 22776 |
| 2022-07-13 | $0.71 | $0.75 | 5.63% | 62660 |
| 2022-07-12 | $0.79 | $0.71 | -9.61% | 146.75K |
| 2022-07-11 | $0.77 | $0.79 | 2.68% | 63657 |
| 2022-07-08 | $0.79 | $0.77 | -3.02% | 34503 |
| 2022-07-07 | $0.71 | $0.77 | 8.80% | 103.47K |
| 2022-07-06 | $0.69 | $0.74 | 6.78% | 46125 |
| 2022-07-05 | $0.68 | $0.67 | -0.74% | 42277 |
| 2022-07-01 | $0.71 | $0.66 | -6.66% | 13050 |
| 2022-06-30 | $0.70 | $0.66 | -5.43% | 51725 |
| 2022-06-29 | $0.68 | $0.70 | 2.50% | 27769 |
| 2022-06-28 | $0.69 | $0.72 | 4.21% | 45061 |
| 2022-06-27 | $0.72 | $0.74 | 3.86% | 105.97K |
| 2022-06-24 | $0.81 | $0.74 | -8.80% | 83434 |
| 2022-06-23 | $0.77 | $0.79 | 2.04% | 96845 |
| 2022-06-22 | $0.66 | $0.75 | 13.94% | 252.02K |
| 2022-06-21 | $0.64 | $0.67 | 4.90% | 103.02K |