Is GBS Inc. (GBS) a Buy, Sell, or Hold?
Enter your email address below for free access to our GBS Inc. (GBS) research center and poll results.
NASDAQ : GBS
GBS Inc.
$0.4732 USD
-$0.01 (-1.58%)
- Volume
- 9.03K
- Average Volume
- 52.65K
- Market Capitalization
- $433.58K
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.89
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.11
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.48
2022-10-26
Close Price
$0.47
Vol: 11030
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.45
Average
1.45
Maximum
3.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-10-26 | 0.48 | $0.47 | 11030 |
| 2022-10-25 | 0.48 | $0.47 | 58954 |
| 2022-10-24 | 0.48 | $0.44 | 38404 |
| 2022-10-21 | 0.47 | $0.46 | 21113 |
| 2022-10-20 | 0.47 | $0.47 | 14073 |
| 2022-10-19 | 0.47 | $0.46 | 10129 |
| 2022-10-18 | 0.47 | $0.48 | 43221 |
| 2022-10-17 | 0.46 | $0.49 | 9172 |
| 2022-10-14 | 0.46 | $0.47 | 26764 |
| 2022-10-13 | 0.46 | $0.52 | 7934 |
| 2022-10-12 | 0.46 | $0.51 | 33870 |
| 2022-10-11 | 0.46 | $0.52 | 27111 |
| 2022-10-10 | 0.45 | $0.55 | 60697 |
| 2022-10-07 | 0.45 | $0.48 | 34705 |
| 2022-10-06 | 0.45 | $0.51 | 33701 |
| 2022-10-05 | 0.45 | $0.52 | 94142 |
| 2022-10-04 | 0.45 | $0.55 | 755084 |
| 2022-10-03 | 0.45 | $0.42 | 95345 |
| 2022-09-30 | 0.46 | $0.42 | 17655 |
| 2022-09-29 | 0.46 | $0.41 | 57912 |
| 2022-09-28 | 0.48 | $0.42 | 54126 |
| 2022-09-27 | 0.49 | $0.40 | 24057 |
| 2022-09-26 | 0.50 | $0.43 | 44100 |
| 2022-09-23 | 0.51 | $0.40 | 205288 |
| 2022-09-22 | 0.53 | $0.39 | 95554 |
| 2022-09-21 | 0.54 | $0.42 | 31406 |
| 2022-09-20 | 0.55 | $0.41 | 50636 |
| 2022-09-19 | 0.57 | $0.45 | 41752 |
| 2022-09-16 | 0.58 | $0.46 | 39085 |
| 2022-09-15 | 0.59 | $0.48 | 27749 |
| 2022-09-14 | 0.60 | $0.49 | 38050 |
| 2022-09-13 | 0.61 | $0.49 | 28220 |
| 2022-09-12 | 0.63 | $0.50 | 38368 |
| 2022-09-09 | 0.64 | $0.51 | 21720 |
| 2022-09-08 | 0.65 | $0.51 | 29640 |
| 2022-09-07 | 0.66 | $0.51 | 19206 |
| 2022-09-06 | 0.67 | $0.48 | 147689 |
| 2022-09-02 | 0.68 | $0.55 | 33684 |
| 2022-09-01 | 0.69 | $0.58 | 140149 |
| 2022-08-31 | 0.70 | $0.64 | 82063 |
| 2022-08-30 | 0.70 | $0.67 | 20181 |
| 2022-08-29 | 0.70 | $0.68 | 18685 |
| 2022-08-26 | 0.71 | $0.66 | 16984 |
| 2022-08-25 | 0.71 | $0.66 | 16422 |
| 2022-08-24 | 0.71 | $0.66 | 24638 |
| 2022-08-23 | 0.72 | $0.65 | 48396 |
| 2022-08-22 | 0.72 | $0.68 | 59132 |
| 2022-08-19 | 0.72 | $0.71 | 17367 |
| 2022-08-18 | 0.72 | $0.70 | 43797 |
| 2022-08-17 | 0.72 | $0.74 | 33876 |
| 2022-08-16 | 0.72 | $0.72 | 19973 |
| 2022-08-15 | 0.72 | $0.72 | 26130 |
| 2022-08-12 | 0.73 | $0.71 | 18506 |
| 2022-08-11 | 0.73 | $0.72 | 48483 |
| 2022-08-10 | 0.73 | $0.71 | 51098 |
| 2022-08-09 | 0.73 | $0.70 | 50728 |
| 2022-08-08 | 0.73 | $0.74 | 49466 |
| 2022-08-05 | 0.73 | $0.73 | 44594 |
| 2022-08-04 | 0.73 | $0.75 | 36688 |
| 2022-08-03 | 0.74 | $0.73 | 231383 |
| 2022-08-02 | 0.74 | $0.71 | 44778 |
| 2022-08-01 | 0.73 | $0.73 | 30456 |
| 2022-07-29 | 0.73 | $0.72 | 24748 |
| 2022-07-28 | 0.73 | $0.72 | 30113 |
| 2022-07-27 | 0.73 | $0.72 | 20225 |
| 2022-07-26 | 0.73 | $0.68 | 43693 |
| 2022-07-25 | 0.73 | $0.70 | 24896 |
| 2022-07-22 | 0.73 | $0.73 | 55601 |
| 2022-07-21 | 0.73 | $0.76 | 28508 |
| 2022-07-20 | 0.73 | $0.74 | 51147 |
| 2022-07-19 | 0.73 | $0.75 | 130923 |
| 2022-07-18 | 0.73 | $0.76 | 37550 |
| 2022-07-15 | 0.72 | $0.75 | 11733 |
| 2022-07-14 | 0.71 | $0.72 | 22776 |
| 2022-07-13 | 0.70 | $0.75 | 62660 |
| 2022-07-12 | 0.69 | $0.71 | 146748 |
| 2022-07-11 | 0.69 | $0.79 | 63657 |
| 2022-07-08 | 0.68 | $0.77 | 34503 |
| 2022-07-07 | 0.67 | $0.77 | 103467 |
| 2022-07-06 | 0.66 | $0.74 | 46125 |
| 2022-07-05 | 0.65 | $0.67 | 42277 |
| 2022-07-01 | 0.65 | $0.66 | 13050 |
| 2022-06-30 | 0.64 | $0.66 | 51725 |
| 2022-06-29 | 0.64 | $0.70 | 27769 |
| 2022-06-28 | 0.63 | $0.72 | 45061 |
| 2022-06-27 | 0.63 | $0.74 | 105968 |
| 2022-06-24 | 0.62 | $0.74 | 83434 |
| 2022-06-23 | 0.61 | $0.79 | 96845 |
| 2022-06-22 | 0.60 | $0.75 | 252019 |
| 2022-06-21 | 0.59 | $0.67 | 103020 |
| 2022-06-17 | 0.59 | $0.66 | 94114 |
| 2022-06-16 | 0.59 | $0.59 | 189029 |
| 2022-06-15 | 0.59 | $0.58 | 77025 |
| 2022-06-14 | 0.59 | $0.58 | 29318 |
| 2022-06-13 | 0.60 | $0.57 | 122703 |
| 2022-06-10 | 0.60 | $0.58 | 90250 |
| 2022-06-09 | 0.60 | $0.62 | 39986 |
| 2022-06-08 | 0.60 | $0.60 | 139892 |
| 2022-06-07 | 0.60 | $0.57 | 139846 |
| 2022-06-06 | 0.60 | $0.57 | 45763 |
| 2022-06-03 | 0.60 | $0.57 | 58922 |
| 2022-06-02 | 0.60 | $0.57 | 23266 |
| 2022-06-01 | 0.60 | $0.59 | 56153 |
| 2022-05-31 | 0.61 | $0.58 | 77087 |
| 2022-05-27 | 0.61 | $0.59 | 99492 |
| 2022-05-26 | 0.61 | $0.58 | 68169 |
| 2022-05-25 | 0.61 | $0.59 | 23820 |
| 2022-05-24 | 0.61 | $0.58 | 14461 |
| 2022-05-23 | 0.62 | $0.59 | 82122 |
| 2022-05-20 | 0.62 | $0.58 | 31816 |
| 2022-05-19 | 0.63 | $0.61 | 25064 |
| 2022-05-18 | 0.64 | $0.62 | 101054 |
| 2022-05-17 | 0.65 | $0.66 | 253049 |
| 2022-05-16 | 0.66 | $0.68 | 949431 |
| 2022-05-13 | 0.67 | $0.61 | 77941 |
| 2022-05-12 | 0.68 | $0.63 | 66921 |
| 2022-05-11 | 0.70 | $0.59 | 67553 |
| 2022-05-10 | 0.72 | $0.56 | 69662 |
| 2022-05-09 | 0.73 | $0.57 | 168493 |
| 2022-05-06 | 0.76 | $0.59 | 210422 |
| 2022-05-05 | 0.78 | $0.62 | 98011 |
| 2022-05-04 | 0.80 | $0.64 | 84220 |
| 2022-05-03 | 0.83 | $0.64 | 35433 |
| 2022-05-02 | 0.86 | $0.63 | 59736 |
| 2022-04-29 | 0.87 | $0.61 | 78903 |
| 2022-04-28 | 0.88 | $0.60 | 128780 |
| 2022-04-27 | 0.89 | $0.64 | 104724 |
| 2022-04-26 | 0.89 | $0.64 | 190161 |
| 2022-04-25 | 0.90 | $0.70 | 215980 |
| 2022-04-22 | 0.91 | $0.77 | 148422 |
| 2022-04-21 | 0.92 | $0.82 | 210209 |
| 2022-04-20 | 0.93 | $0.85 | 225055 |
| 2022-04-19 | 0.93 | $0.82 | 93683 |
| 2022-04-18 | 0.93 | $0.83 | 268763 |
| 2022-04-14 | 0.93 | $0.91 | 159116 |
| 2022-04-13 | 0.93 | $0.94 | 311712 |
| 2022-04-12 | 0.92 | $0.93 | 348408 |
| 2022-04-11 | 0.91 | $0.94 | 395727 |
| 2022-04-08 | 0.89 | $1.02 | 877336 |
| 2022-04-07 | 0.88 | $0.99 | 412906 |
| 2022-04-06 | 0.86 | $1.06 | 2.3M |
| 2022-04-05 | 0.84 | $1.21 | 4.9M |
| 2022-04-04 | 0.81 | $1.31 | 23.2M |
| 2022-04-01 | 0.79 | $0.78 | 157527 |
| 2022-03-31 | 0.79 | $0.78 | 171900 |
| 2022-03-30 | 0.79 | $0.80 | 712516 |
| 2022-03-29 | 0.78 | $0.77 | 374204 |
| 2022-03-28 | 0.78 | $0.82 | 240590 |
| 2022-03-25 | 0.76 | $0.89 | 134210 |
| 2022-03-24 | 0.74 | $0.89 | 323535 |
| 2022-03-23 | 0.72 | $0.96 | 1.3M |
| 2022-03-22 | 0.70 | $0.90 | 1.2M |
| 2022-03-21 | 0.68 | $0.96 | 7.3M |
| 2022-03-18 | 0.65 | $0.83 | 3.2M |
| 2022-03-17 | 0.64 | $0.74 | 599402 |
| 2022-03-16 | 0.63 | $0.73 | 357501 |
| 2022-03-15 | 0.63 | $0.73 | 459070 |
| 2022-03-14 | 0.63 | $0.67 | 263213 |
| 2022-03-11 | 0.63 | $0.69 | 458138 |
| 2022-03-10 | 0.64 | $0.63 | 590513 |
| 2022-03-09 | 0.65 | $0.68 | 835413 |
| 2022-03-08 | 0.66 | $0.67 | 1.2M |
| 2022-03-07 | 0.68 | $0.83 | 2.1M |
| 2022-03-04 | 0.68 | $0.82 | 14.3M |
| 2022-03-03 | 0.68 | $0.73 | 4.0M |
| 2022-03-02 | 0.69 | $0.70 | 7.4M |
| 2022-03-01 | 0.71 | $0.69 | 84.1M |
| 2022-02-28 | 0.72 | $0.46 | 753437 |
| 2022-02-25 | 0.74 | $0.50 | 285617 |
| 2022-02-24 | 0.77 | $0.54 | 586932 |
| 2022-02-23 | 0.80 | $0.48 | 1.1M |
| 2022-02-22 | 0.83 | $0.43 | 1.0M |
| 2022-02-18 | 0.86 | $0.53 | 294041 |
| 2022-02-17 | 0.91 | $0.53 | 1.1M |
| 2022-02-16 | 0.96 | $0.62 | 451356 |
| 2022-02-15 | 1.01 | $0.68 | 271748 |
| 2022-02-14 | 1.05 | $0.70 | 194580 |
| 2022-02-11 | 1.10 | $0.71 | 510734 |
| 2022-02-10 | 1.14 | $0.86 | 517953 |
| 2022-02-09 | 1.17 | $0.84 | 304650 |
| 2022-02-08 | 1.21 | $0.89 | 268783 |
| 2022-02-07 | 1.24 | $0.96 | 73469 |
| 2022-02-04 | 1.27 | $0.91 | 139830 |
| 2022-02-03 | 1.30 | $0.90 | 140088 |
| 2022-02-02 | 1.33 | $0.91 | 325014 |
| 2022-02-01 | 1.37 | $1.02 | 201985 |
| 2022-01-31 | 1.40 | $0.93 | 270510 |
| 2022-01-28 | 1.43 | $0.89 | 287621 |
| 2022-01-27 | 1.46 | $0.97 | 544712 |
| 2022-01-26 | 1.48 | $1.13 | 154952 |
| 2022-01-25 | 1.50 | $1.12 | 223726 |
| 2022-01-24 | 1.53 | $1.16 | 749804 |
| 2022-01-21 | 1.55 | $1.47 | 140127 |
| 2022-01-20 | 1.55 | $1.55 | 80089 |
| 2022-01-19 | 1.54 | $1.60 | 347814 |
| 2022-01-18 | 1.53 | $1.53 | 95582 |
| 2022-01-14 | 1.52 | $1.56 | 58169 |
| 2022-01-13 | 1.52 | $1.54 | 221780 |
| 2022-01-12 | 1.53 | $1.57 | 152076 |
| 2022-01-11 | 1.54 | $1.59 | 191204 |
| 2022-01-10 | 1.55 | $1.52 | 120384 |
| 2022-01-07 | 1.56 | $1.56 | 179575 |
| 2022-01-06 | 1.57 | $1.47 | 264878 |
| 2022-01-05 | 1.58 | $1.52 | 258354 |
| 2022-01-04 | 1.59 | $1.64 | 685932 |
| 2022-01-03 | 1.59 | $1.70 | 7.9M |
| 2021-12-31 | 1.59 | $1.44 | 182813 |
| 2021-12-30 | 1.62 | $1.52 | 147703 |
| 2021-12-29 | 1.63 | $1.50 | 217782 |
| 2021-12-28 | 1.66 | $1.54 | 191890 |
| 2021-12-27 | 1.66 | $1.60 | 206238 |
| 2021-12-23 | 1.68 | $1.61 | 314476 |
| 2021-12-22 | 1.68 | $1.46 | 252243 |
| 2021-12-21 | 1.69 | $1.41 | 332823 |
| 2021-12-20 | 1.70 | $1.40 | 528985 |
| 2021-12-17 | 1.72 | $1.26 | 1.2M |
| 2021-12-16 | 1.74 | $1.64 | 131927 |
| 2021-12-15 | 1.75 | $1.69 | 275947 |
| 2021-12-14 | 1.75 | $1.72 | 116650 |
| 2021-12-13 | 1.76 | $1.76 | 450134 |
| 2021-12-10 | 1.78 | $1.72 | 120659 |
| 2021-12-09 | 1.79 | $1.71 | 230386 |
| 2021-12-08 | 1.80 | $1.79 | 310155 |
| 2021-12-07 | 1.81 | $1.68 | 241561 |
| 2021-12-06 | 1.84 | $1.57 | 955611 |
| 2021-12-03 | 1.86 | $1.80 | 395060 |
| 2021-12-02 | 1.88 | $1.92 | 984030 |
| 2021-12-01 | 1.89 | $1.90 | 2.9M |
| 2021-11-30 | 1.91 | $1.98 | 32.5M |
| 2021-11-29 | 1.92 | $1.62 | 664531 |
| 2021-11-26 | 1.94 | $1.88 | 379612 |
| 2021-11-24 | 1.95 | $1.66 | 491792 |
| 2021-11-23 | 1.97 | $1.66 | 125810 |
| 2021-11-22 | 2.00 | $1.65 | 121648 |
| 2021-11-19 | 2.02 | $1.75 | 173073 |
| 2021-11-18 | 2.03 | $1.68 | 253305 |
| 2021-11-17 | 2.06 | $1.81 | 162541 |
| 2021-11-16 | 2.08 | $1.83 | 254905 |
| 2021-11-15 | 2.10 | $1.91 | 113331 |
| 2021-11-12 | 2.12 | $1.98 | 171364 |
| 2021-11-11 | 2.13 | $1.94 | 210361 |
| 2021-11-10 | 2.14 | $1.96 | 182025 |
| 2021-11-09 | 2.16 | $2.01 | 935003 |
| 2021-11-08 | 2.17 | $2.19 | 146570 |
| 2021-11-05 | 2.16 | $2.12 | 116482 |
| 2021-11-04 | 2.17 | $2.19 | 146341 |
| 2021-11-03 | 2.18 | $2.12 | 158377 |
| 2021-11-02 | 2.19 | $2.20 | 123014 |
| 2021-11-01 | 2.20 | $2.26 | 1.2M |
| 2021-10-29 | 2.20 | $2.04 | 155880 |
| 2021-10-28 | 2.22 | $2.09 | 132703 |
| 2021-10-27 | 2.24 | $2.07 | 159947 |
| 2021-10-26 | 2.25 | $2.13 | 163020 |
| 2021-10-25 | 2.26 | $2.10 | 247577 |
| 2021-10-22 | 2.28 | $2.05 | 554775 |
| 2021-10-21 | 2.31 | $2.15 | 1.0M |
| 2021-10-20 | 2.34 | $2.30 | 173316 |
| 2021-10-19 | 2.37 | $2.24 | 147525 |
| 2021-10-18 | 2.40 | $2.22 | 119911 |
| 2021-10-15 | 2.43 | $2.23 | 175243 |
| 2021-10-14 | 2.47 | $2.18 | 335179 |
| 2021-10-13 | 2.53 | $2.24 | 286697 |
| 2021-10-12 | 2.58 | $2.18 | 423267 |
| 2021-10-11 | 2.63 | $2.17 | 408547 |
| 2021-10-08 | 2.69 | $2.21 | 514624 |
| 2021-10-07 | 2.75 | $2.45 | 241043 |
| 2021-10-06 | 2.80 | $2.35 | 125028 |
| 2021-10-05 | 2.85 | $2.32 | 146900 |
| 2021-10-04 | 2.91 | $2.32 | 135901 |
| 2021-10-01 | 2.96 | $2.37 | 208375 |
| 2021-09-30 | 3.01 | $2.52 | 366410 |
| 2021-09-29 | 3.08 | $2.26 | 502744 |
| 2021-09-28 | 3.12 | $2.37 | 543443 |
| 2021-09-27 | 3.18 | $2.54 | 669197 |
| 2021-09-24 | 3.21 | $2.65 | 696726 |
| 2021-09-23 | 3.24 | $2.77 | 407041 |
| 2021-09-22 | 3.25 | $2.77 | 366570 |
| 2021-09-21 | 3.26 | $2.80 | 249558 |
| 2021-09-20 | 3.26 | $2.88 | 538937 |
| 2021-09-17 | 3.26 | $3.12 | 400398 |
| 2021-09-16 | 3.24 | $3.26 | 110399 |
| 2021-09-15 | 3.23 | $3.26 | 277996 |
| 2021-09-14 | 3.20 | $3.30 | 184636 |
| 2021-09-13 | 3.18 | $3.29 | 248033 |
| 2021-09-10 | 3.16 | $3.38 | 255308 |
| 2021-09-09 | 3.14 | $3.42 | 229425 |
| 2021-09-08 | 3.12 | $3.48 | 375665 |
| 2021-09-07 | 3.10 | $3.36 | 400059 |
| 2021-09-03 | 3.09 | $3.42 | 1.1M |
| 2021-09-02 | 3.07 | $3.41 | 1.3M |
| 2021-09-01 | 3.06 | $3.77 | 27.5M |
| 2021-08-31 | 3.01 | $3.24 | 148919 |
| 2021-08-30 | 3.01 | $3.39 | 173253 |
| 2021-08-27 | 2.99 | $3.28 | 329172 |
| 2021-08-26 | 2.99 | $3.20 | 287059 |
| 2021-08-25 | 3.00 | $2.99 | 93162 |
| 2021-08-24 | 3.02 | $2.91 | 152985 |
| 2021-08-23 | 3.03 | $2.91 | 56786 |
| 2021-08-20 | 3.06 | $2.90 | 126377 |
| 2021-08-19 | 3.09 | $2.71 | 357018 |
| 2021-08-18 | 3.14 | $3.00 | 879052 |
| 2021-08-17 | 3.18 | $2.71 | 72932 |
| 2021-08-16 | 3.22 | $2.77 | 81374 |
| 2021-08-13 | 3.25 | $2.87 | 104661 |
| 2021-08-12 | 3.28 | $3.03 | 134962 |
| 2021-08-11 | 3.30 | $3.12 | 144859 |
| 2021-08-10 | 3.36 | $3.05 | 112254 |
| 2021-08-09 | 3.39 | $3.20 | 130337 |
| 2021-08-06 | 3.40 | $3.04 | 83627 |
| 2021-08-05 | 3.44 | $3.09 | 168011 |
| 2021-08-04 | 3.48 | $2.89 | 294388 |
| 2021-08-03 | 3.49 | $3.05 | 332215 |
| 2021-08-02 | 3.50 | $3.18 | 115282 |
| 2021-07-30 | 3.51 | $3.24 | 103822 |
| 2021-07-29 | 3.53 | $3.32 | 110562 |
| 2021-07-28 | 3.56 | $3.36 | 129195 |
| 2021-07-27 | 3.59 | $3.25 | 128731 |
| 2021-07-26 | 3.63 | $3.36 | 235089 |
| 2021-07-23 | 3.65 | $3.54 | 174320 |
| 2021-07-22 | 3.67 | $3.67 | 219934 |
| 2021-07-21 | 3.68 | $3.87 | 371885 |
| 2021-07-20 | 3.68 | $3.50 | 319083 |
| 2021-07-19 | 3.70 | $3.40 | 299983 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.48
2022-10-26
Close Price
$0.47
Vol: 11030
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
1.46
Maximum
3.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-10-26 | 0.48 | $0.47 | 11030 |
| 2022-10-25 | 0.48 | $0.47 | 58954 |
| 2022-10-24 | 0.48 | $0.44 | 38404 |
| 2022-10-21 | 0.48 | $0.46 | 21113 |
| 2022-10-20 | 0.49 | $0.47 | 14073 |
| 2022-10-19 | 0.49 | $0.46 | 10129 |
| 2022-10-18 | 0.49 | $0.48 | 43221 |
| 2022-10-17 | 0.49 | $0.49 | 9172 |
| 2022-10-14 | 0.49 | $0.47 | 26764 |
| 2022-10-13 | 0.49 | $0.52 | 7934 |
| 2022-10-12 | 0.49 | $0.51 | 33870 |
| 2022-10-11 | 0.49 | $0.52 | 27111 |
| 2022-10-10 | 0.49 | $0.55 | 60697 |
| 2022-10-07 | 0.48 | $0.48 | 34705 |
| 2022-10-06 | 0.48 | $0.51 | 33701 |
| 2022-10-05 | 0.48 | $0.52 | 94142 |
| 2022-10-04 | 0.47 | $0.55 | 755084 |
| 2022-10-03 | 0.46 | $0.42 | 95345 |
| 2022-09-30 | 0.47 | $0.42 | 17655 |
| 2022-09-29 | 0.47 | $0.41 | 57912 |
| 2022-09-28 | 0.48 | $0.42 | 54126 |
| 2022-09-27 | 0.49 | $0.40 | 24057 |
| 2022-09-26 | 0.50 | $0.43 | 44100 |
| 2022-09-23 | 0.50 | $0.40 | 205288 |
| 2022-09-22 | 0.51 | $0.39 | 95554 |
| 2022-09-21 | 0.53 | $0.42 | 31406 |
| 2022-09-20 | 0.54 | $0.41 | 50636 |
| 2022-09-19 | 0.55 | $0.45 | 41752 |
| 2022-09-16 | 0.56 | $0.46 | 39085 |
| 2022-09-15 | 0.57 | $0.48 | 27749 |
| 2022-09-14 | 0.58 | $0.49 | 38050 |
| 2022-09-13 | 0.59 | $0.49 | 28220 |
| 2022-09-12 | 0.60 | $0.50 | 38368 |
| 2022-09-09 | 0.61 | $0.51 | 21720 |
| 2022-09-08 | 0.62 | $0.51 | 29640 |
| 2022-09-07 | 0.63 | $0.51 | 19206 |
| 2022-09-06 | 0.65 | $0.48 | 147689 |
| 2022-09-02 | 0.66 | $0.55 | 33684 |
| 2022-09-01 | 0.68 | $0.58 | 140149 |
| 2022-08-31 | 0.69 | $0.64 | 82063 |
| 2022-08-30 | 0.69 | $0.67 | 20181 |
| 2022-08-29 | 0.69 | $0.68 | 18685 |
| 2022-08-26 | 0.70 | $0.66 | 16984 |
| 2022-08-25 | 0.70 | $0.66 | 16422 |
| 2022-08-24 | 0.70 | $0.66 | 24638 |
| 2022-08-23 | 0.71 | $0.65 | 48396 |
| 2022-08-22 | 0.72 | $0.68 | 59132 |
| 2022-08-19 | 0.72 | $0.71 | 17367 |
| 2022-08-18 | 0.72 | $0.70 | 43797 |
| 2022-08-17 | 0.72 | $0.74 | 33876 |
| 2022-08-16 | 0.72 | $0.72 | 19973 |
| 2022-08-15 | 0.72 | $0.72 | 26130 |
| 2022-08-12 | 0.72 | $0.71 | 18506 |
| 2022-08-11 | 0.72 | $0.72 | 48483 |
| 2022-08-10 | 0.72 | $0.71 | 51098 |
| 2022-08-09 | 0.72 | $0.70 | 50728 |
| 2022-08-08 | 0.73 | $0.74 | 49466 |
| 2022-08-05 | 0.72 | $0.73 | 44594 |
| 2022-08-04 | 0.72 | $0.75 | 36688 |
| 2022-08-03 | 0.72 | $0.73 | 231383 |
| 2022-08-02 | 0.72 | $0.71 | 44778 |
| 2022-08-01 | 0.72 | $0.73 | 30456 |
| 2022-07-29 | 0.72 | $0.72 | 24748 |
| 2022-07-28 | 0.72 | $0.72 | 30113 |
| 2022-07-27 | 0.72 | $0.72 | 20225 |
| 2022-07-26 | 0.72 | $0.68 | 43693 |
| 2022-07-25 | 0.72 | $0.70 | 24896 |
| 2022-07-22 | 0.73 | $0.73 | 55601 |
| 2022-07-21 | 0.72 | $0.76 | 28508 |
| 2022-07-20 | 0.72 | $0.74 | 51147 |
| 2022-07-19 | 0.72 | $0.75 | 130923 |
| 2022-07-18 | 0.72 | $0.76 | 37550 |
| 2022-07-15 | 0.71 | $0.75 | 11733 |
| 2022-07-14 | 0.71 | $0.72 | 22776 |
| 2022-07-13 | 0.70 | $0.75 | 62660 |
| 2022-07-12 | 0.70 | $0.71 | 146748 |
| 2022-07-11 | 0.70 | $0.79 | 63657 |
| 2022-07-08 | 0.69 | $0.77 | 34503 |
| 2022-07-07 | 0.68 | $0.77 | 103467 |
| 2022-07-06 | 0.67 | $0.74 | 46125 |
| 2022-07-05 | 0.67 | $0.67 | 42277 |
| 2022-07-01 | 0.67 | $0.66 | 13050 |
| 2022-06-30 | 0.67 | $0.66 | 51725 |
| 2022-06-29 | 0.67 | $0.70 | 27769 |
| 2022-06-28 | 0.66 | $0.72 | 45061 |
| 2022-06-27 | 0.66 | $0.74 | 105968 |
| 2022-06-24 | 0.65 | $0.74 | 83434 |
| 2022-06-23 | 0.64 | $0.79 | 96845 |
| 2022-06-22 | 0.62 | $0.75 | 252019 |
| 2022-06-21 | 0.61 | $0.67 | 103020 |
| 2022-06-17 | 0.60 | $0.66 | 94114 |
| 2022-06-16 | 0.60 | $0.59 | 189029 |
| 2022-06-15 | 0.60 | $0.58 | 77025 |
| 2022-06-14 | 0.60 | $0.58 | 29318 |
| 2022-06-13 | 0.60 | $0.57 | 122703 |
| 2022-06-10 | 0.60 | $0.58 | 90250 |
| 2022-06-09 | 0.60 | $0.62 | 39986 |
| 2022-06-08 | 0.60 | $0.60 | 139892 |
| 2022-06-07 | 0.60 | $0.57 | 139846 |
| 2022-06-06 | 0.61 | $0.57 | 45763 |
| 2022-06-03 | 0.61 | $0.57 | 58922 |
| 2022-06-02 | 0.61 | $0.57 | 23266 |
| 2022-06-01 | 0.62 | $0.59 | 56153 |
| 2022-05-31 | 0.62 | $0.58 | 77087 |
| 2022-05-27 | 0.63 | $0.59 | 99492 |
| 2022-05-26 | 0.63 | $0.58 | 68169 |
| 2022-05-25 | 0.64 | $0.59 | 23820 |
| 2022-05-24 | 0.64 | $0.58 | 14461 |
| 2022-05-23 | 0.65 | $0.59 | 82122 |
| 2022-05-20 | 0.65 | $0.58 | 31816 |
| 2022-05-19 | 0.66 | $0.61 | 25064 |
| 2022-05-18 | 0.67 | $0.62 | 101054 |
| 2022-05-17 | 0.67 | $0.66 | 253049 |
| 2022-05-16 | 0.67 | $0.68 | 949431 |
| 2022-05-13 | 0.67 | $0.61 | 77941 |
| 2022-05-12 | 0.68 | $0.63 | 66921 |
| 2022-05-11 | 0.68 | $0.59 | 67553 |
| 2022-05-10 | 0.69 | $0.56 | 69662 |
| 2022-05-09 | 0.71 | $0.57 | 168493 |
| 2022-05-06 | 0.72 | $0.59 | 210422 |
| 2022-05-05 | 0.73 | $0.62 | 98011 |
| 2022-05-04 | 0.74 | $0.64 | 84220 |
| 2022-05-03 | 0.76 | $0.64 | 35433 |
| 2022-05-02 | 0.77 | $0.63 | 59736 |
| 2022-04-29 | 0.78 | $0.61 | 78903 |
| 2022-04-28 | 0.80 | $0.60 | 128780 |
| 2022-04-27 | 0.82 | $0.64 | 104724 |
| 2022-04-26 | 0.84 | $0.64 | 190161 |
| 2022-04-25 | 0.86 | $0.70 | 215980 |
| 2022-04-22 | 0.88 | $0.77 | 148422 |
| 2022-04-21 | 0.89 | $0.82 | 210209 |
| 2022-04-20 | 0.90 | $0.85 | 225055 |
| 2022-04-19 | 0.90 | $0.82 | 93683 |
| 2022-04-18 | 0.91 | $0.83 | 268763 |
| 2022-04-14 | 0.92 | $0.91 | 159116 |
| 2022-04-13 | 0.92 | $0.94 | 311712 |
| 2022-04-12 | 0.92 | $0.93 | 348408 |
| 2022-04-11 | 0.92 | $0.94 | 395727 |
| 2022-04-08 | 0.92 | $1.02 | 877336 |
| 2022-04-07 | 0.91 | $0.99 | 412906 |
| 2022-04-06 | 0.90 | $1.06 | 2.3M |
| 2022-04-05 | 0.88 | $1.21 | 4.9M |
| 2022-04-04 | 0.85 | $1.31 | 23.2M |
| 2022-04-01 | 0.80 | $0.78 | 157527 |
| 2022-03-31 | 0.80 | $0.78 | 171900 |
| 2022-03-30 | 0.80 | $0.80 | 712516 |
| 2022-03-29 | 0.80 | $0.77 | 374204 |
| 2022-03-28 | 0.80 | $0.82 | 240590 |
| 2022-03-25 | 0.80 | $0.89 | 134210 |
| 2022-03-24 | 0.79 | $0.89 | 323535 |
| 2022-03-23 | 0.78 | $0.96 | 1.3M |
| 2022-03-22 | 0.76 | $0.90 | 1.2M |
| 2022-03-21 | 0.75 | $0.96 | 7.3M |
| 2022-03-18 | 0.73 | $0.83 | 3.2M |
| 2022-03-17 | 0.72 | $0.74 | 599402 |
| 2022-03-16 | 0.71 | $0.73 | 357501 |
| 2022-03-15 | 0.71 | $0.73 | 459070 |
| 2022-03-14 | 0.71 | $0.67 | 263213 |
| 2022-03-11 | 0.71 | $0.69 | 458138 |
| 2022-03-10 | 0.72 | $0.63 | 590513 |
| 2022-03-09 | 0.73 | $0.68 | 835413 |
| 2022-03-08 | 0.73 | $0.67 | 1.2M |
| 2022-03-07 | 0.74 | $0.83 | 2.1M |
| 2022-03-04 | 0.73 | $0.82 | 14.3M |
| 2022-03-03 | 0.72 | $0.73 | 4.0M |
| 2022-03-02 | 0.72 | $0.70 | 7.4M |
| 2022-03-01 | 0.72 | $0.69 | 84.1M |
| 2022-02-28 | 0.72 | $0.46 | 753437 |
| 2022-02-25 | 0.75 | $0.50 | 285617 |
| 2022-02-24 | 0.77 | $0.54 | 586932 |
| 2022-02-23 | 0.80 | $0.48 | 1.1M |
| 2022-02-22 | 0.83 | $0.43 | 1.0M |
| 2022-02-18 | 0.87 | $0.53 | 294041 |
| 2022-02-17 | 0.91 | $0.53 | 1.1M |
| 2022-02-16 | 0.95 | $0.62 | 451356 |
| 2022-02-15 | 0.99 | $0.68 | 271748 |
| 2022-02-14 | 1.02 | $0.70 | 194580 |
| 2022-02-11 | 1.05 | $0.71 | 510734 |
| 2022-02-10 | 1.09 | $0.86 | 517953 |
| 2022-02-09 | 1.11 | $0.84 | 304650 |
| 2022-02-08 | 1.14 | $0.89 | 268783 |
| 2022-02-07 | 1.17 | $0.96 | 73469 |
| 2022-02-04 | 1.19 | $0.91 | 139830 |
| 2022-02-03 | 1.22 | $0.90 | 140088 |
| 2022-02-02 | 1.25 | $0.91 | 325014 |
| 2022-02-01 | 1.29 | $1.02 | 201985 |
| 2022-01-31 | 1.31 | $0.93 | 270510 |
| 2022-01-28 | 1.36 | $0.89 | 287621 |
| 2022-01-27 | 1.40 | $0.97 | 544712 |
| 2022-01-26 | 1.45 | $1.13 | 154952 |
| 2022-01-25 | 1.48 | $1.12 | 223726 |
| 2022-01-24 | 1.52 | $1.16 | 749804 |
| 2022-01-21 | 1.56 | $1.47 | 140127 |
| 2022-01-20 | 1.57 | $1.55 | 80089 |
| 2022-01-19 | 1.57 | $1.60 | 347814 |
| 2022-01-18 | 1.57 | $1.53 | 95582 |
| 2022-01-14 | 1.57 | $1.56 | 58169 |
| 2022-01-13 | 1.57 | $1.54 | 221780 |
| 2022-01-12 | 1.58 | $1.57 | 152076 |
| 2022-01-11 | 1.58 | $1.59 | 191204 |
| 2022-01-10 | 1.58 | $1.52 | 120384 |
| 2022-01-07 | 1.58 | $1.56 | 179575 |
| 2022-01-06 | 1.59 | $1.47 | 264878 |
| 2022-01-05 | 1.60 | $1.52 | 258354 |
| 2022-01-04 | 1.61 | $1.64 | 685932 |
| 2022-01-03 | 1.60 | $1.70 | 7.9M |
| 2021-12-31 | 1.59 | $1.44 | 182813 |
| 2021-12-30 | 1.61 | $1.52 | 147703 |
| 2021-12-29 | 1.62 | $1.50 | 217782 |
| 2021-12-28 | 1.63 | $1.54 | 191890 |
| 2021-12-27 | 1.64 | $1.60 | 206238 |
| 2021-12-23 | 1.64 | $1.61 | 314476 |
| 2021-12-22 | 1.65 | $1.46 | 252243 |
| 2021-12-21 | 1.67 | $1.41 | 332823 |
| 2021-12-20 | 1.69 | $1.40 | 528985 |
| 2021-12-17 | 1.72 | $1.26 | 1.2M |
| 2021-12-16 | 1.77 | $1.64 | 131927 |
| 2021-12-15 | 1.79 | $1.69 | 275947 |
| 2021-12-14 | 1.80 | $1.72 | 116650 |
| 2021-12-13 | 1.81 | $1.76 | 450134 |
| 2021-12-10 | 1.81 | $1.72 | 120659 |
| 2021-12-09 | 1.82 | $1.71 | 230386 |
| 2021-12-08 | 1.83 | $1.79 | 310155 |
| 2021-12-07 | 1.84 | $1.68 | 241561 |
| 2021-12-06 | 1.85 | $1.57 | 955611 |
| 2021-12-03 | 1.88 | $1.80 | 395060 |
| 2021-12-02 | 1.89 | $1.92 | 984030 |
| 2021-12-01 | 1.89 | $1.90 | 2.9M |
| 2021-11-30 | 1.89 | $1.98 | 32.5M |
| 2021-11-29 | 1.88 | $1.62 | 664531 |
| 2021-11-26 | 1.91 | $1.88 | 379612 |
| 2021-11-24 | 1.91 | $1.66 | 491792 |
| 2021-11-23 | 1.93 | $1.66 | 125810 |
| 2021-11-22 | 1.96 | $1.65 | 121648 |
| 2021-11-19 | 2.00 | $1.75 | 173073 |
| 2021-11-18 | 2.02 | $1.68 | 253305 |
| 2021-11-17 | 2.06 | $1.81 | 162541 |
| 2021-11-16 | 2.09 | $1.83 | 254905 |
| 2021-11-15 | 2.11 | $1.91 | 113331 |
| 2021-11-12 | 2.13 | $1.98 | 171364 |
| 2021-11-11 | 2.15 | $1.94 | 210361 |
| 2021-11-10 | 2.17 | $1.96 | 182025 |
| 2021-11-09 | 2.19 | $2.01 | 935003 |
| 2021-11-08 | 2.21 | $2.19 | 146570 |
| 2021-11-05 | 2.22 | $2.12 | 116482 |
| 2021-11-04 | 2.23 | $2.19 | 146341 |
| 2021-11-03 | 2.23 | $2.12 | 158377 |
| 2021-11-02 | 2.24 | $2.20 | 123014 |
| 2021-11-01 | 2.25 | $2.26 | 1.2M |
| 2021-10-29 | 2.24 | $2.04 | 155880 |
| 2021-10-28 | 2.26 | $2.09 | 132703 |
| 2021-10-27 | 2.28 | $2.07 | 159947 |
| 2021-10-26 | 2.31 | $2.13 | 163020 |
| 2021-10-25 | 2.32 | $2.10 | 247577 |
| 2021-10-22 | 2.35 | $2.05 | 554775 |
| 2021-10-21 | 2.38 | $2.15 | 1.0M |
| 2021-10-20 | 2.40 | $2.30 | 173316 |
| 2021-10-19 | 2.41 | $2.24 | 147525 |
| 2021-10-18 | 2.43 | $2.22 | 119911 |
| 2021-10-15 | 2.45 | $2.23 | 175243 |
| 2021-10-14 | 2.48 | $2.18 | 335179 |
| 2021-10-13 | 2.51 | $2.24 | 286697 |
| 2021-10-12 | 2.54 | $2.18 | 423267 |
| 2021-10-11 | 2.58 | $2.17 | 408547 |
| 2021-10-08 | 2.62 | $2.21 | 514624 |
| 2021-10-07 | 2.66 | $2.45 | 241043 |
| 2021-10-06 | 2.68 | $2.35 | 125028 |
| 2021-10-05 | 2.72 | $2.32 | 146900 |
| 2021-10-04 | 2.76 | $2.32 | 135901 |
| 2021-10-01 | 2.81 | $2.37 | 208375 |
| 2021-09-30 | 2.85 | $2.52 | 366410 |
| 2021-09-29 | 2.89 | $2.26 | 502744 |
| 2021-09-28 | 2.96 | $2.37 | 543443 |
| 2021-09-27 | 3.02 | $2.54 | 669197 |
| 2021-09-24 | 3.07 | $2.65 | 696726 |
| 2021-09-23 | 3.11 | $2.77 | 407041 |
| 2021-09-22 | 3.15 | $2.77 | 366570 |
| 2021-09-21 | 3.19 | $2.80 | 249558 |
| 2021-09-20 | 3.23 | $2.88 | 538937 |
| 2021-09-17 | 3.26 | $3.12 | 400398 |
| 2021-09-16 | 3.28 | $3.26 | 110399 |
| 2021-09-15 | 3.28 | $3.26 | 277996 |
| 2021-09-14 | 3.28 | $3.30 | 184636 |
| 2021-09-13 | 3.28 | $3.29 | 248033 |
| 2021-09-10 | 3.28 | $3.38 | 255308 |
| 2021-09-09 | 3.27 | $3.42 | 229425 |
| 2021-09-08 | 3.26 | $3.48 | 375665 |
| 2021-09-07 | 3.23 | $3.36 | 400059 |
| 2021-09-03 | 3.22 | $3.42 | 1.1M |
| 2021-09-02 | 3.20 | $3.41 | 1.3M |
| 2021-09-01 | 3.17 | $3.77 | 27.5M |
| 2021-08-31 | 3.11 | $3.24 | 148919 |
| 2021-08-30 | 3.10 | $3.39 | 173253 |
| 2021-08-27 | 3.07 | $3.28 | 329172 |
| 2021-08-26 | 3.04 | $3.20 | 287059 |
| 2021-08-25 | 3.03 | $2.99 | 93162 |
| 2021-08-24 | 3.03 | $2.91 | 152985 |
| 2021-08-23 | 3.05 | $2.91 | 56786 |
| 2021-08-20 | 3.06 | $2.90 | 126377 |
| 2021-08-19 | 3.08 | $2.71 | 357018 |
| 2021-08-18 | 3.12 | $3.00 | 879052 |
| 2021-08-17 | 3.13 | $2.71 | 72932 |
| 2021-08-16 | 3.17 | $2.77 | 81374 |
| 2021-08-13 | 3.21 | $2.87 | 104661 |
| 2021-08-12 | 3.25 | $3.03 | 134962 |
| 2021-08-11 | 3.27 | $3.12 | 144859 |
| 2021-08-10 | 3.29 | $3.05 | 112254 |
| 2021-08-09 | 3.31 | $3.20 | 130337 |
| 2021-08-06 | 3.33 | $3.04 | 83627 |
| 2021-08-05 | 3.36 | $3.09 | 168011 |
| 2021-08-04 | 3.38 | $2.89 | 294388 |
| 2021-08-03 | 3.44 | $3.05 | 332215 |
| 2021-08-02 | 3.48 | $3.18 | 115282 |
| 2021-07-30 | 3.51 | $3.24 | 103822 |
| 2021-07-29 | 3.54 | $3.32 | 110562 |
| 2021-07-28 | 3.56 | $3.36 | 129195 |
| 2021-07-27 | 3.58 | $3.25 | 128731 |
| 2021-07-26 | 3.62 | $3.36 | 235089 |
| 2021-07-23 | 3.64 | $3.54 | 174320 |
| 2021-07-22 | 3.65 | $3.67 | 219934 |
| 2021-07-21 | 3.65 | $3.87 | 371885 |
| 2021-07-20 | 3.63 | $3.50 | 319083 |
| 2021-07-19 | 3.64 | $3.40 | 299983 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.48
2022-10-26
Close Price
$0.47
Vol: 11030
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.43
Average
1.42
Maximum
3.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-10-26 | 0.48 | $0.47 | 11030 |
| 2022-10-25 | 0.48 | $0.47 | 58954 |
| 2022-10-24 | 0.48 | $0.44 | 38404 |
| 2022-10-21 | 0.48 | $0.46 | 21113 |
| 2022-10-20 | 0.49 | $0.47 | 14073 |
| 2022-10-19 | 0.49 | $0.46 | 10129 |
| 2022-10-18 | 0.49 | $0.48 | 43221 |
| 2022-10-17 | 0.48 | $0.49 | 9172 |
| 2022-10-14 | 0.48 | $0.47 | 26764 |
| 2022-10-13 | 0.48 | $0.52 | 7934 |
| 2022-10-12 | 0.47 | $0.51 | 33870 |
| 2022-10-11 | 0.47 | $0.52 | 27111 |
| 2022-10-10 | 0.46 | $0.55 | 60697 |
| 2022-10-07 | 0.45 | $0.48 | 34705 |
| 2022-10-06 | 0.45 | $0.51 | 33701 |
| 2022-10-05 | 0.45 | $0.52 | 94142 |
| 2022-10-04 | 0.44 | $0.55 | 755084 |
| 2022-10-03 | 0.43 | $0.42 | 95345 |
| 2022-09-30 | 0.43 | $0.42 | 17655 |
| 2022-09-29 | 0.44 | $0.41 | 57912 |
| 2022-09-28 | 0.44 | $0.42 | 54126 |
| 2022-09-27 | 0.45 | $0.40 | 24057 |
| 2022-09-26 | 0.46 | $0.43 | 44100 |
| 2022-09-23 | 0.47 | $0.40 | 205288 |
| 2022-09-22 | 0.48 | $0.39 | 95554 |
| 2022-09-21 | 0.50 | $0.42 | 31406 |
| 2022-09-20 | 0.51 | $0.41 | 50636 |
| 2022-09-19 | 0.52 | $0.45 | 41752 |
| 2022-09-16 | 0.53 | $0.46 | 39085 |
| 2022-09-15 | 0.55 | $0.48 | 27749 |
| 2022-09-14 | 0.56 | $0.49 | 38050 |
| 2022-09-13 | 0.57 | $0.49 | 28220 |
| 2022-09-12 | 0.58 | $0.50 | 38368 |
| 2022-09-09 | 0.60 | $0.51 | 21720 |
| 2022-09-08 | 0.61 | $0.51 | 29640 |
| 2022-09-07 | 0.62 | $0.51 | 19206 |
| 2022-09-06 | 0.64 | $0.48 | 147689 |
| 2022-09-02 | 0.66 | $0.55 | 33684 |
| 2022-09-01 | 0.67 | $0.58 | 140149 |
| 2022-08-31 | 0.68 | $0.64 | 82063 |
| 2022-08-30 | 0.69 | $0.67 | 20181 |
| 2022-08-29 | 0.69 | $0.68 | 18685 |
| 2022-08-26 | 0.69 | $0.66 | 16984 |
| 2022-08-25 | 0.70 | $0.66 | 16422 |
| 2022-08-24 | 0.70 | $0.66 | 24638 |
| 2022-08-23 | 0.71 | $0.65 | 48396 |
| 2022-08-22 | 0.72 | $0.68 | 59132 |
| 2022-08-19 | 0.72 | $0.71 | 17367 |
| 2022-08-18 | 0.72 | $0.70 | 43797 |
| 2022-08-17 | 0.72 | $0.74 | 33876 |
| 2022-08-16 | 0.72 | $0.72 | 19973 |
| 2022-08-15 | 0.72 | $0.72 | 26130 |
| 2022-08-12 | 0.72 | $0.71 | 18506 |
| 2022-08-11 | 0.72 | $0.72 | 48483 |
| 2022-08-10 | 0.72 | $0.71 | 51098 |
| 2022-08-09 | 0.73 | $0.70 | 50728 |
| 2022-08-08 | 0.73 | $0.74 | 49466 |
| 2022-08-05 | 0.73 | $0.73 | 44594 |
| 2022-08-04 | 0.73 | $0.75 | 36688 |
| 2022-08-03 | 0.73 | $0.73 | 231383 |
| 2022-08-02 | 0.73 | $0.71 | 44778 |
| 2022-08-01 | 0.73 | $0.73 | 30456 |
| 2022-07-29 | 0.73 | $0.72 | 24748 |
| 2022-07-28 | 0.73 | $0.72 | 30113 |
| 2022-07-27 | 0.73 | $0.72 | 20225 |
| 2022-07-26 | 0.73 | $0.68 | 43693 |
| 2022-07-25 | 0.74 | $0.70 | 24896 |
| 2022-07-22 | 0.74 | $0.73 | 55601 |
| 2022-07-21 | 0.74 | $0.76 | 28508 |
| 2022-07-20 | 0.74 | $0.74 | 51147 |
| 2022-07-19 | 0.74 | $0.75 | 130923 |
| 2022-07-18 | 0.73 | $0.76 | 37550 |
| 2022-07-15 | 0.73 | $0.75 | 11733 |
| 2022-07-14 | 0.73 | $0.72 | 22776 |
| 2022-07-13 | 0.72 | $0.75 | 62660 |
| 2022-07-12 | 0.72 | $0.71 | 146748 |
| 2022-07-11 | 0.72 | $0.79 | 63657 |
| 2022-07-08 | 0.71 | $0.77 | 34503 |
| 2022-07-07 | 0.70 | $0.77 | 103467 |
| 2022-07-06 | 0.69 | $0.74 | 46125 |
| 2022-07-05 | 0.68 | $0.67 | 42277 |
| 2022-07-01 | 0.68 | $0.66 | 13050 |
| 2022-06-30 | 0.67 | $0.66 | 51725 |
| 2022-06-29 | 0.67 | $0.70 | 27769 |
| 2022-06-28 | 0.67 | $0.72 | 45061 |
| 2022-06-27 | 0.66 | $0.74 | 105968 |
| 2022-06-24 | 0.64 | $0.74 | 83434 |
| 2022-06-23 | 0.63 | $0.79 | 96845 |
| 2022-06-22 | 0.61 | $0.75 | 252019 |
| 2022-06-21 | 0.60 | $0.67 | 103020 |
| 2022-06-17 | 0.59 | $0.66 | 94114 |
| 2022-06-16 | 0.58 | $0.59 | 189029 |
| 2022-06-15 | 0.58 | $0.58 | 77025 |
| 2022-06-14 | 0.58 | $0.58 | 29318 |
| 2022-06-13 | 0.59 | $0.57 | 122703 |
| 2022-06-10 | 0.59 | $0.58 | 90250 |
| 2022-06-09 | 0.59 | $0.62 | 39986 |
| 2022-06-08 | 0.59 | $0.60 | 139892 |
| 2022-06-07 | 0.59 | $0.57 | 139846 |
| 2022-06-06 | 0.59 | $0.57 | 45763 |
| 2022-06-03 | 0.59 | $0.57 | 58922 |
| 2022-06-02 | 0.60 | $0.57 | 23266 |
| 2022-06-01 | 0.60 | $0.59 | 56153 |
| 2022-05-31 | 0.60 | $0.58 | 77087 |
| 2022-05-27 | 0.60 | $0.59 | 99492 |
| 2022-05-26 | 0.60 | $0.58 | 68169 |
| 2022-05-25 | 0.61 | $0.59 | 23820 |
| 2022-05-24 | 0.61 | $0.58 | 14461 |
| 2022-05-23 | 0.61 | $0.59 | 82122 |
| 2022-05-20 | 0.62 | $0.58 | 31816 |
| 2022-05-19 | 0.62 | $0.61 | 25064 |
| 2022-05-18 | 0.62 | $0.62 | 101054 |
| 2022-05-17 | 0.63 | $0.66 | 253049 |
| 2022-05-16 | 0.63 | $0.68 | 949431 |
| 2022-05-13 | 0.63 | $0.61 | 77941 |
| 2022-05-12 | 0.63 | $0.63 | 66921 |
| 2022-05-11 | 0.64 | $0.59 | 67553 |
| 2022-05-10 | 0.65 | $0.56 | 69662 |
| 2022-05-09 | 0.67 | $0.57 | 168493 |
| 2022-05-06 | 0.69 | $0.59 | 210422 |
| 2022-05-05 | 0.70 | $0.62 | 98011 |
| 2022-05-04 | 0.72 | $0.64 | 84220 |
| 2022-05-03 | 0.74 | $0.64 | 35433 |
| 2022-05-02 | 0.76 | $0.63 | 59736 |
| 2022-04-29 | 0.78 | $0.61 | 78903 |
| 2022-04-28 | 0.81 | $0.60 | 128780 |
| 2022-04-27 | 0.83 | $0.64 | 104724 |
| 2022-04-26 | 0.86 | $0.64 | 190161 |
| 2022-04-25 | 0.88 | $0.70 | 215980 |
| 2022-04-22 | 0.90 | $0.77 | 148422 |
| 2022-04-21 | 0.92 | $0.82 | 210209 |
| 2022-04-20 | 0.93 | $0.85 | 225055 |
| 2022-04-19 | 0.94 | $0.82 | 93683 |
| 2022-04-18 | 0.95 | $0.83 | 268763 |
| 2022-04-14 | 0.96 | $0.91 | 159116 |
| 2022-04-13 | 0.96 | $0.94 | 311712 |
| 2022-04-12 | 0.96 | $0.93 | 348408 |
| 2022-04-11 | 0.95 | $0.94 | 395727 |
| 2022-04-08 | 0.95 | $1.02 | 877336 |
| 2022-04-07 | 0.94 | $0.99 | 412906 |
| 2022-04-06 | 0.92 | $1.06 | 2.3M |
| 2022-04-05 | 0.90 | $1.21 | 4.9M |
| 2022-04-04 | 0.86 | $1.31 | 23.2M |
| 2022-04-01 | 0.81 | $0.78 | 157527 |
| 2022-03-31 | 0.82 | $0.78 | 171900 |
| 2022-03-30 | 0.82 | $0.80 | 712516 |
| 2022-03-29 | 0.81 | $0.77 | 374204 |
| 2022-03-28 | 0.81 | $0.82 | 240590 |
| 2022-03-25 | 0.81 | $0.89 | 134210 |
| 2022-03-24 | 0.79 | $0.89 | 323535 |
| 2022-03-23 | 0.78 | $0.96 | 1.3M |
| 2022-03-22 | 0.75 | $0.90 | 1.2M |
| 2022-03-21 | 0.73 | $0.96 | 7.3M |
| 2022-03-18 | 0.70 | $0.83 | 3.2M |
| 2022-03-17 | 0.69 | $0.74 | 599402 |
| 2022-03-16 | 0.67 | $0.73 | 357501 |
| 2022-03-15 | 0.67 | $0.73 | 459070 |
| 2022-03-14 | 0.66 | $0.67 | 263213 |
| 2022-03-11 | 0.65 | $0.69 | 458138 |
| 2022-03-10 | 0.65 | $0.63 | 590513 |
| 2022-03-09 | 0.65 | $0.68 | 835413 |
| 2022-03-08 | 0.65 | $0.67 | 1.2M |
| 2022-03-07 | 0.65 | $0.83 | 2.1M |
| 2022-03-04 | 0.63 | $0.82 | 14.3M |
| 2022-03-03 | 0.62 | $0.73 | 4.0M |
| 2022-03-02 | 0.62 | $0.70 | 7.4M |
| 2022-03-01 | 0.62 | $0.69 | 84.1M |
| 2022-02-28 | 0.62 | $0.46 | 753437 |
| 2022-02-25 | 0.65 | $0.50 | 285617 |
| 2022-02-24 | 0.67 | $0.54 | 586932 |
| 2022-02-23 | 0.70 | $0.48 | 1.1M |
| 2022-02-22 | 0.73 | $0.43 | 1.0M |
| 2022-02-18 | 0.77 | $0.53 | 294041 |
| 2022-02-17 | 0.81 | $0.53 | 1.1M |
| 2022-02-16 | 0.85 | $0.62 | 451356 |
| 2022-02-15 | 0.89 | $0.68 | 271748 |
| 2022-02-14 | 0.92 | $0.70 | 194580 |
| 2022-02-11 | 0.96 | $0.71 | 510734 |
| 2022-02-10 | 1.00 | $0.86 | 517953 |
| 2022-02-09 | 1.03 | $0.84 | 304650 |
| 2022-02-08 | 1.06 | $0.89 | 268783 |
| 2022-02-07 | 1.10 | $0.96 | 73469 |
| 2022-02-04 | 1.13 | $0.91 | 139830 |
| 2022-02-03 | 1.16 | $0.90 | 140088 |
| 2022-02-02 | 1.20 | $0.91 | 325014 |
| 2022-02-01 | 1.25 | $1.02 | 201985 |
| 2022-01-31 | 1.28 | $0.93 | 270510 |
| 2022-01-28 | 1.33 | $0.89 | 287621 |
| 2022-01-27 | 1.39 | $0.97 | 544712 |
| 2022-01-26 | 1.43 | $1.13 | 154952 |
| 2022-01-25 | 1.47 | $1.12 | 223726 |
| 2022-01-24 | 1.51 | $1.16 | 749804 |
| 2022-01-21 | 1.55 | $1.47 | 140127 |
| 2022-01-20 | 1.55 | $1.55 | 80089 |
| 2022-01-19 | 1.55 | $1.60 | 347814 |
| 2022-01-18 | 1.55 | $1.53 | 95582 |
| 2022-01-14 | 1.55 | $1.56 | 58169 |
| 2022-01-13 | 1.54 | $1.54 | 221780 |
| 2022-01-12 | 1.54 | $1.57 | 152076 |
| 2022-01-11 | 1.54 | $1.59 | 191204 |
| 2022-01-10 | 1.54 | $1.52 | 120384 |
| 2022-01-07 | 1.54 | $1.56 | 179575 |
| 2022-01-06 | 1.54 | $1.47 | 264878 |
| 2022-01-05 | 1.55 | $1.52 | 258354 |
| 2022-01-04 | 1.56 | $1.64 | 685932 |
| 2022-01-03 | 1.55 | $1.70 | 7.9M |
| 2021-12-31 | 1.54 | $1.44 | 182813 |
| 2021-12-30 | 1.56 | $1.52 | 147703 |
| 2021-12-29 | 1.57 | $1.50 | 217782 |
| 2021-12-28 | 1.58 | $1.54 | 191890 |
| 2021-12-27 | 1.60 | $1.60 | 206238 |
| 2021-12-23 | 1.60 | $1.61 | 314476 |
| 2021-12-22 | 1.61 | $1.46 | 252243 |
| 2021-12-21 | 1.63 | $1.41 | 332823 |
| 2021-12-20 | 1.66 | $1.40 | 528985 |
| 2021-12-17 | 1.69 | $1.26 | 1.2M |
| 2021-12-16 | 1.73 | $1.64 | 131927 |
| 2021-12-15 | 1.75 | $1.69 | 275947 |
| 2021-12-14 | 1.75 | $1.72 | 116650 |
| 2021-12-13 | 1.76 | $1.76 | 450134 |
| 2021-12-10 | 1.76 | $1.72 | 120659 |
| 2021-12-09 | 1.76 | $1.71 | 230386 |
| 2021-12-08 | 1.77 | $1.79 | 310155 |
| 2021-12-07 | 1.77 | $1.68 | 241561 |
| 2021-12-06 | 1.79 | $1.57 | 955611 |
| 2021-12-03 | 1.82 | $1.80 | 395060 |
| 2021-12-02 | 1.82 | $1.92 | 984030 |
| 2021-12-01 | 1.82 | $1.90 | 2.9M |
| 2021-11-30 | 1.82 | $1.98 | 32.5M |
| 2021-11-29 | 1.82 | $1.62 | 664531 |
| 2021-11-26 | 1.85 | $1.88 | 379612 |
| 2021-11-24 | 1.85 | $1.66 | 491792 |
| 2021-11-23 | 1.88 | $1.66 | 125810 |
| 2021-11-22 | 1.92 | $1.65 | 121648 |
| 2021-11-19 | 1.95 | $1.75 | 173073 |
| 2021-11-18 | 1.98 | $1.68 | 253305 |
| 2021-11-17 | 2.01 | $1.81 | 162541 |
| 2021-11-16 | 2.04 | $1.83 | 254905 |
| 2021-11-15 | 2.07 | $1.91 | 113331 |
| 2021-11-12 | 2.09 | $1.98 | 171364 |
| 2021-11-11 | 2.10 | $1.94 | 210361 |
| 2021-11-10 | 2.12 | $1.96 | 182025 |
| 2021-11-09 | 2.14 | $2.01 | 935003 |
| 2021-11-08 | 2.15 | $2.19 | 146570 |
| 2021-11-05 | 2.15 | $2.12 | 116482 |
| 2021-11-04 | 2.15 | $2.19 | 146341 |
| 2021-11-03 | 2.15 | $2.12 | 158377 |
| 2021-11-02 | 2.16 | $2.20 | 123014 |
| 2021-11-01 | 2.16 | $2.26 | 1.2M |
| 2021-10-29 | 2.16 | $2.04 | 155880 |
| 2021-10-28 | 2.17 | $2.09 | 132703 |
| 2021-10-27 | 2.19 | $2.07 | 159947 |
| 2021-10-26 | 2.20 | $2.13 | 163020 |
| 2021-10-25 | 2.22 | $2.10 | 247577 |
| 2021-10-22 | 2.23 | $2.05 | 554775 |
| 2021-10-21 | 2.26 | $2.15 | 1.0M |
| 2021-10-20 | 2.28 | $2.30 | 173316 |
| 2021-10-19 | 2.28 | $2.24 | 147525 |
| 2021-10-18 | 2.30 | $2.22 | 119911 |
| 2021-10-15 | 2.32 | $2.23 | 175243 |
| 2021-10-14 | 2.34 | $2.18 | 335179 |
| 2021-10-13 | 2.37 | $2.24 | 286697 |
| 2021-10-12 | 2.41 | $2.18 | 423267 |
| 2021-10-11 | 2.45 | $2.17 | 408547 |
| 2021-10-08 | 2.50 | $2.21 | 514624 |
| 2021-10-07 | 2.55 | $2.45 | 241043 |
| 2021-10-06 | 2.58 | $2.35 | 125028 |
| 2021-10-05 | 2.63 | $2.32 | 146900 |
| 2021-10-04 | 2.69 | $2.32 | 135901 |
| 2021-10-01 | 2.75 | $2.37 | 208375 |
| 2021-09-30 | 2.81 | $2.52 | 366410 |
| 2021-09-29 | 2.86 | $2.26 | 502744 |
| 2021-09-28 | 2.95 | $2.37 | 543443 |
| 2021-09-27 | 3.02 | $2.54 | 669197 |
| 2021-09-24 | 3.09 | $2.65 | 696726 |
| 2021-09-23 | 3.14 | $2.77 | 407041 |
| 2021-09-22 | 3.19 | $2.77 | 366570 |
| 2021-09-21 | 3.23 | $2.80 | 249558 |
| 2021-09-20 | 3.28 | $2.88 | 538937 |
| 2021-09-17 | 3.32 | $3.12 | 400398 |
| 2021-09-16 | 3.33 | $3.26 | 110399 |
| 2021-09-15 | 3.32 | $3.26 | 277996 |
| 2021-09-14 | 3.32 | $3.30 | 184636 |
| 2021-09-13 | 3.31 | $3.29 | 248033 |
| 2021-09-10 | 3.29 | $3.38 | 255308 |
| 2021-09-09 | 3.27 | $3.42 | 229425 |
| 2021-09-08 | 3.24 | $3.48 | 375665 |
| 2021-09-07 | 3.21 | $3.36 | 400059 |
| 2021-09-03 | 3.18 | $3.42 | 1.1M |
| 2021-09-02 | 3.15 | $3.41 | 1.3M |
| 2021-09-01 | 3.12 | $3.77 | 27.5M |
| 2021-08-31 | 3.04 | $3.24 | 148919 |
| 2021-08-30 | 3.02 | $3.39 | 173253 |
| 2021-08-27 | 2.98 | $3.28 | 329172 |
| 2021-08-26 | 2.96 | $3.20 | 287059 |
| 2021-08-25 | 2.94 | $2.99 | 93162 |
| 2021-08-24 | 2.94 | $2.91 | 152985 |
| 2021-08-23 | 2.95 | $2.91 | 56786 |
| 2021-08-20 | 2.97 | $2.90 | 126377 |
| 2021-08-19 | 2.98 | $2.71 | 357018 |
| 2021-08-18 | 3.02 | $3.00 | 879052 |
| 2021-08-17 | 3.04 | $2.71 | 72932 |
| 2021-08-16 | 3.09 | $2.77 | 81374 |
| 2021-08-13 | 3.14 | $2.87 | 104661 |
| 2021-08-12 | 3.18 | $3.03 | 134962 |
| 2021-08-11 | 3.20 | $3.12 | 144859 |
| 2021-08-10 | 3.22 | $3.05 | 112254 |
| 2021-08-09 | 3.26 | $3.20 | 130337 |
| 2021-08-06 | 3.28 | $3.04 | 83627 |
| 2021-08-05 | 3.31 | $3.09 | 168011 |
| 2021-08-04 | 3.35 | $2.89 | 294388 |
| 2021-08-03 | 3.41 | $3.05 | 332215 |
| 2021-08-02 | 3.45 | $3.18 | 115282 |
| 2021-07-30 | 3.48 | $3.24 | 103822 |
| 2021-07-29 | 3.51 | $3.32 | 110562 |
| 2021-07-28 | 3.53 | $3.36 | 129195 |
| 2021-07-27 | 3.56 | $3.25 | 128731 |
| 2021-07-26 | 3.59 | $3.36 | 235089 |
| 2021-07-23 | 3.62 | $3.54 | 174320 |
| 2021-07-22 | 3.63 | $3.67 | 219934 |
| 2021-07-21 | 3.63 | $3.87 | 371885 |
| 2021-07-20 | 3.61 | $3.50 | 319083 |
| 2021-07-19 | 3.63 | $3.40 | 299983 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.46
2022-10-26
Close Price
$0.47
Vol: 11030
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
1.36
Maximum
3.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-10-26 | 0.46 | $0.47 | 11030 |
| 2022-10-25 | 0.46 | $0.47 | 58954 |
| 2022-10-24 | 0.46 | $0.44 | 38404 |
| 2022-10-21 | 0.47 | $0.46 | 21113 |
| 2022-10-20 | 0.47 | $0.47 | 14073 |
| 2022-10-19 | 0.47 | $0.46 | 10129 |
| 2022-10-18 | 0.48 | $0.48 | 43221 |
| 2022-10-17 | 0.48 | $0.49 | 9172 |
| 2022-10-14 | 0.48 | $0.47 | 26764 |
| 2022-10-13 | 0.48 | $0.52 | 7934 |
| 2022-10-12 | 0.47 | $0.51 | 33870 |
| 2022-10-11 | 0.46 | $0.52 | 27111 |
| 2022-10-10 | 0.46 | $0.55 | 60697 |
| 2022-10-07 | 0.44 | $0.48 | 34705 |
| 2022-10-06 | 0.44 | $0.51 | 33701 |
| 2022-10-05 | 0.42 | $0.52 | 94142 |
| 2022-10-04 | 0.41 | $0.55 | 755084 |
| 2022-10-03 | 0.39 | $0.42 | 95345 |
| 2022-09-30 | 0.39 | $0.42 | 17655 |
| 2022-09-29 | 0.39 | $0.41 | 57912 |
| 2022-09-28 | 0.39 | $0.42 | 54126 |
| 2022-09-27 | 0.40 | $0.40 | 24057 |
| 2022-09-26 | 0.41 | $0.43 | 44100 |
| 2022-09-23 | 0.41 | $0.40 | 205288 |
| 2022-09-22 | 0.42 | $0.39 | 95554 |
| 2022-09-21 | 0.44 | $0.42 | 31406 |
| 2022-09-20 | 0.45 | $0.41 | 50636 |
| 2022-09-19 | 0.47 | $0.45 | 41752 |
| 2022-09-16 | 0.48 | $0.46 | 39085 |
| 2022-09-15 | 0.50 | $0.48 | 27749 |
| 2022-09-14 | 0.51 | $0.49 | 38050 |
| 2022-09-13 | 0.52 | $0.49 | 28220 |
| 2022-09-12 | 0.53 | $0.50 | 38368 |
| 2022-09-09 | 0.55 | $0.51 | 21720 |
| 2022-09-08 | 0.56 | $0.51 | 29640 |
| 2022-09-07 | 0.58 | $0.51 | 19206 |
| 2022-09-06 | 0.60 | $0.48 | 147689 |
| 2022-09-02 | 0.63 | $0.55 | 33684 |
| 2022-09-01 | 0.65 | $0.58 | 140149 |
| 2022-08-31 | 0.67 | $0.64 | 82063 |
| 2022-08-30 | 0.68 | $0.67 | 20181 |
| 2022-08-29 | 0.68 | $0.68 | 18685 |
| 2022-08-26 | 0.68 | $0.66 | 16984 |
| 2022-08-25 | 0.69 | $0.66 | 16422 |
| 2022-08-24 | 0.69 | $0.66 | 24638 |
| 2022-08-23 | 0.70 | $0.65 | 48396 |
| 2022-08-22 | 0.71 | $0.68 | 59132 |
| 2022-08-19 | 0.72 | $0.71 | 17367 |
| 2022-08-18 | 0.72 | $0.70 | 43797 |
| 2022-08-17 | 0.73 | $0.74 | 33876 |
| 2022-08-16 | 0.72 | $0.72 | 19973 |
| 2022-08-15 | 0.72 | $0.72 | 26130 |
| 2022-08-12 | 0.73 | $0.71 | 18506 |
| 2022-08-11 | 0.73 | $0.72 | 48483 |
| 2022-08-10 | 0.73 | $0.71 | 51098 |
| 2022-08-09 | 0.73 | $0.70 | 50728 |
| 2022-08-08 | 0.74 | $0.74 | 49466 |
| 2022-08-05 | 0.74 | $0.73 | 44594 |
| 2022-08-04 | 0.74 | $0.75 | 36688 |
| 2022-08-03 | 0.73 | $0.73 | 231383 |
| 2022-08-02 | 0.73 | $0.71 | 44778 |
| 2022-08-01 | 0.74 | $0.73 | 30456 |
| 2022-07-29 | 0.73 | $0.72 | 24748 |
| 2022-07-28 | 0.74 | $0.72 | 30113 |
| 2022-07-27 | 0.74 | $0.72 | 20225 |
| 2022-07-26 | 0.74 | $0.68 | 43693 |
| 2022-07-25 | 0.75 | $0.70 | 24896 |
| 2022-07-22 | 0.76 | $0.73 | 55601 |
| 2022-07-21 | 0.76 | $0.76 | 28508 |
| 2022-07-20 | 0.76 | $0.74 | 51147 |
| 2022-07-19 | 0.76 | $0.75 | 130923 |
| 2022-07-18 | 0.75 | $0.76 | 37550 |
| 2022-07-15 | 0.75 | $0.75 | 11733 |
| 2022-07-14 | 0.74 | $0.72 | 22776 |
| 2022-07-13 | 0.74 | $0.75 | 62660 |
| 2022-07-12 | 0.74 | $0.71 | 146748 |
| 2022-07-11 | 0.74 | $0.79 | 63657 |
| 2022-07-08 | 0.73 | $0.77 | 34503 |
| 2022-07-07 | 0.71 | $0.77 | 103467 |
| 2022-07-06 | 0.70 | $0.74 | 46125 |
| 2022-07-05 | 0.69 | $0.67 | 42277 |
| 2022-07-01 | 0.69 | $0.66 | 13050 |
| 2022-06-30 | 0.69 | $0.66 | 51725 |
| 2022-06-29 | 0.70 | $0.70 | 27769 |
| 2022-06-28 | 0.69 | $0.72 | 45061 |
| 2022-06-27 | 0.68 | $0.74 | 105968 |
| 2022-06-24 | 0.67 | $0.74 | 83434 |
| 2022-06-23 | 0.65 | $0.79 | 96845 |
| 2022-06-22 | 0.62 | $0.75 | 252019 |
| 2022-06-21 | 0.59 | $0.67 | 103020 |
| 2022-06-17 | 0.58 | $0.66 | 94114 |
| 2022-06-16 | 0.57 | $0.59 | 189029 |
| 2022-06-15 | 0.56 | $0.58 | 77025 |
| 2022-06-14 | 0.56 | $0.58 | 29318 |
| 2022-06-13 | 0.56 | $0.57 | 122703 |
| 2022-06-10 | 0.56 | $0.58 | 90250 |
| 2022-06-09 | 0.56 | $0.62 | 39986 |
| 2022-06-08 | 0.56 | $0.60 | 139892 |
| 2022-06-07 | 0.55 | $0.57 | 139846 |
| 2022-06-06 | 0.56 | $0.57 | 45763 |
| 2022-06-03 | 0.56 | $0.57 | 58922 |
| 2022-06-02 | 0.56 | $0.57 | 23266 |
| 2022-06-01 | 0.56 | $0.59 | 56153 |
| 2022-05-31 | 0.56 | $0.58 | 77087 |
| 2022-05-27 | 0.57 | $0.59 | 99492 |
| 2022-05-26 | 0.57 | $0.58 | 68169 |
| 2022-05-25 | 0.57 | $0.59 | 23820 |
| 2022-05-24 | 0.57 | $0.58 | 14461 |
| 2022-05-23 | 0.58 | $0.59 | 82122 |
| 2022-05-20 | 0.58 | $0.58 | 31816 |
| 2022-05-19 | 0.59 | $0.61 | 25064 |
| 2022-05-18 | 0.60 | $0.62 | 101054 |
| 2022-05-17 | 0.60 | $0.66 | 253049 |
| 2022-05-16 | 0.59 | $0.68 | 949431 |
| 2022-05-13 | 0.58 | $0.61 | 77941 |
| 2022-05-12 | 0.58 | $0.63 | 66921 |
| 2022-05-11 | 0.58 | $0.59 | 67553 |
| 2022-05-10 | 0.59 | $0.56 | 69662 |
| 2022-05-09 | 0.61 | $0.57 | 168493 |
| 2022-05-06 | 0.63 | $0.59 | 210422 |
| 2022-05-05 | 0.65 | $0.62 | 98011 |
| 2022-05-04 | 0.66 | $0.64 | 84220 |
| 2022-05-03 | 0.68 | $0.64 | 35433 |
| 2022-05-02 | 0.69 | $0.63 | 59736 |
| 2022-04-29 | 0.71 | $0.61 | 78903 |
| 2022-04-28 | 0.74 | $0.60 | 128780 |
| 2022-04-27 | 0.78 | $0.64 | 104724 |
| 2022-04-26 | 0.81 | $0.64 | 190161 |
| 2022-04-25 | 0.85 | $0.70 | 215980 |
| 2022-04-22 | 0.88 | $0.77 | 148422 |
| 2022-04-21 | 0.91 | $0.82 | 210209 |
| 2022-04-20 | 0.92 | $0.85 | 225055 |
| 2022-04-19 | 0.94 | $0.82 | 93683 |
| 2022-04-18 | 0.96 | $0.83 | 268763 |
| 2022-04-14 | 0.98 | $0.91 | 159116 |
| 2022-04-13 | 0.99 | $0.94 | 311712 |
| 2022-04-12 | 0.99 | $0.93 | 348408 |
| 2022-04-11 | 1.00 | $0.94 | 395727 |
| 2022-04-08 | 1.00 | $1.02 | 877336 |
| 2022-04-07 | 0.99 | $0.99 | 412906 |
| 2022-04-06 | 0.98 | $1.06 | 2.3M |
| 2022-04-05 | 0.96 | $1.21 | 4.9M |
| 2022-04-04 | 0.90 | $1.31 | 23.2M |
| 2022-04-01 | 0.80 | $0.78 | 157527 |
| 2022-03-31 | 0.81 | $0.78 | 171900 |
| 2022-03-30 | 0.81 | $0.80 | 712516 |
| 2022-03-29 | 0.81 | $0.77 | 374204 |
| 2022-03-28 | 0.82 | $0.82 | 240590 |
| 2022-03-25 | 0.82 | $0.89 | 134210 |
| 2022-03-24 | 0.80 | $0.89 | 323535 |
| 2022-03-23 | 0.78 | $0.96 | 1.3M |
| 2022-03-22 | 0.74 | $0.90 | 1.2M |
| 2022-03-21 | 0.71 | $0.96 | 7.3M |
| 2022-03-18 | 0.66 | $0.83 | 3.2M |
| 2022-03-17 | 0.64 | $0.74 | 599402 |
| 2022-03-16 | 0.62 | $0.73 | 357501 |
| 2022-03-15 | 0.61 | $0.73 | 459070 |
| 2022-03-14 | 0.59 | $0.67 | 263213 |
| 2022-03-11 | 0.59 | $0.69 | 458138 |
| 2022-03-10 | 0.58 | $0.63 | 590513 |
| 2022-03-09 | 0.59 | $0.68 | 835413 |
| 2022-03-08 | 0.58 | $0.67 | 1.2M |
| 2022-03-07 | 0.58 | $0.83 | 2.1M |
| 2022-03-04 | 0.54 | $0.82 | 14.3M |
| 2022-03-03 | 0.50 | $0.73 | 4.0M |
| 2022-03-02 | 0.48 | $0.70 | 7.4M |
| 2022-03-01 | 0.46 | $0.69 | 84.1M |
| 2022-02-28 | 0.44 | $0.46 | 753437 |
| 2022-02-25 | 0.46 | $0.50 | 285617 |
| 2022-02-24 | 0.48 | $0.54 | 586932 |
| 2022-02-23 | 0.50 | $0.48 | 1.1M |
| 2022-02-22 | 0.54 | $0.43 | 1.0M |
| 2022-02-18 | 0.59 | $0.53 | 294041 |
| 2022-02-17 | 0.63 | $0.53 | 1.1M |
| 2022-02-16 | 0.69 | $0.62 | 451356 |
| 2022-02-15 | 0.73 | $0.68 | 271748 |
| 2022-02-14 | 0.76 | $0.70 | 194580 |
| 2022-02-11 | 0.80 | $0.71 | 510734 |
| 2022-02-10 | 0.85 | $0.86 | 517953 |
| 2022-02-09 | 0.87 | $0.84 | 304650 |
| 2022-02-08 | 0.90 | $0.89 | 268783 |
| 2022-02-07 | 0.93 | $0.96 | 73469 |
| 2022-02-04 | 0.95 | $0.91 | 139830 |
| 2022-02-03 | 0.98 | $0.90 | 140088 |
| 2022-02-02 | 1.03 | $0.91 | 325014 |
| 2022-02-01 | 1.07 | $1.02 | 201985 |
| 2022-01-31 | 1.11 | $0.93 | 270510 |
| 2022-01-28 | 1.17 | $0.89 | 287621 |
| 2022-01-27 | 1.25 | $0.97 | 544712 |
| 2022-01-26 | 1.32 | $1.13 | 154952 |
| 2022-01-25 | 1.37 | $1.12 | 223726 |
| 2022-01-24 | 1.44 | $1.16 | 749804 |
| 2022-01-21 | 1.51 | $1.47 | 140127 |
| 2022-01-20 | 1.52 | $1.55 | 80089 |
| 2022-01-19 | 1.52 | $1.60 | 347814 |
| 2022-01-18 | 1.51 | $1.53 | 95582 |
| 2022-01-14 | 1.51 | $1.56 | 58169 |
| 2022-01-13 | 1.50 | $1.54 | 221780 |
| 2022-01-12 | 1.50 | $1.57 | 152076 |
| 2022-01-11 | 1.50 | $1.59 | 191204 |
| 2022-01-10 | 1.49 | $1.52 | 120384 |
| 2022-01-07 | 1.49 | $1.56 | 179575 |
| 2022-01-06 | 1.48 | $1.47 | 264878 |
| 2022-01-05 | 1.50 | $1.52 | 258354 |
| 2022-01-04 | 1.50 | $1.64 | 685932 |
| 2022-01-03 | 1.49 | $1.70 | 7.9M |
| 2021-12-31 | 1.45 | $1.44 | 182813 |
| 2021-12-30 | 1.47 | $1.52 | 147703 |
| 2021-12-29 | 1.47 | $1.50 | 217782 |
| 2021-12-28 | 1.48 | $1.54 | 191890 |
| 2021-12-27 | 1.49 | $1.60 | 206238 |
| 2021-12-23 | 1.48 | $1.61 | 314476 |
| 2021-12-22 | 1.47 | $1.46 | 252243 |
| 2021-12-21 | 1.49 | $1.41 | 332823 |
| 2021-12-20 | 1.53 | $1.40 | 528985 |
| 2021-12-17 | 1.57 | $1.26 | 1.2M |
| 2021-12-16 | 1.65 | $1.64 | 131927 |
| 2021-12-15 | 1.67 | $1.69 | 275947 |
| 2021-12-14 | 1.68 | $1.72 | 116650 |
| 2021-12-13 | 1.68 | $1.76 | 450134 |
| 2021-12-10 | 1.68 | $1.72 | 120659 |
| 2021-12-09 | 1.68 | $1.71 | 230386 |
| 2021-12-08 | 1.69 | $1.79 | 310155 |
| 2021-12-07 | 1.68 | $1.68 | 241561 |
| 2021-12-06 | 1.70 | $1.57 | 955611 |
| 2021-12-03 | 1.75 | $1.80 | 395060 |
| 2021-12-02 | 1.75 | $1.92 | 984030 |
| 2021-12-01 | 1.73 | $1.90 | 2.9M |
| 2021-11-30 | 1.71 | $1.98 | 32.5M |
| 2021-11-29 | 1.67 | $1.62 | 664531 |
| 2021-11-26 | 1.70 | $1.88 | 379612 |
| 2021-11-24 | 1.69 | $1.66 | 491792 |
| 2021-11-23 | 1.72 | $1.66 | 125810 |
| 2021-11-22 | 1.75 | $1.65 | 121648 |
| 2021-11-19 | 1.79 | $1.75 | 173073 |
| 2021-11-18 | 1.82 | $1.68 | 253305 |
| 2021-11-17 | 1.88 | $1.81 | 162541 |
| 2021-11-16 | 1.91 | $1.83 | 254905 |
| 2021-11-15 | 1.94 | $1.91 | 113331 |
| 2021-11-12 | 1.97 | $1.98 | 171364 |
| 2021-11-11 | 1.98 | $1.94 | 210361 |
| 2021-11-10 | 2.01 | $1.96 | 182025 |
| 2021-11-09 | 2.04 | $2.01 | 935003 |
| 2021-11-08 | 2.06 | $2.19 | 146570 |
| 2021-11-05 | 2.05 | $2.12 | 116482 |
| 2021-11-04 | 2.05 | $2.19 | 146341 |
| 2021-11-03 | 2.04 | $2.12 | 158377 |
| 2021-11-02 | 2.04 | $2.20 | 123014 |
| 2021-11-01 | 2.03 | $2.26 | 1.2M |
| 2021-10-29 | 2.00 | $2.04 | 155880 |
| 2021-10-28 | 2.02 | $2.09 | 132703 |
| 2021-10-27 | 2.03 | $2.07 | 159947 |
| 2021-10-26 | 2.05 | $2.13 | 163020 |
| 2021-10-25 | 2.06 | $2.10 | 247577 |
| 2021-10-22 | 2.08 | $2.05 | 554775 |
| 2021-10-21 | 2.12 | $2.15 | 1.0M |
| 2021-10-20 | 2.14 | $2.30 | 173316 |
| 2021-10-19 | 2.13 | $2.24 | 147525 |
| 2021-10-18 | 2.14 | $2.22 | 119911 |
| 2021-10-15 | 2.15 | $2.23 | 175243 |
| 2021-10-14 | 2.17 | $2.18 | 335179 |
| 2021-10-13 | 2.20 | $2.24 | 286697 |
| 2021-10-12 | 2.22 | $2.18 | 423267 |
| 2021-10-11 | 2.26 | $2.17 | 408547 |
| 2021-10-08 | 2.32 | $2.21 | 514624 |
| 2021-10-07 | 2.37 | $2.45 | 241043 |
| 2021-10-06 | 2.38 | $2.35 | 125028 |
| 2021-10-05 | 2.42 | $2.32 | 146900 |
| 2021-10-04 | 2.47 | $2.32 | 135901 |
| 2021-10-01 | 2.54 | $2.37 | 208375 |
| 2021-09-30 | 2.60 | $2.52 | 366410 |
| 2021-09-29 | 2.64 | $2.26 | 502744 |
| 2021-09-28 | 2.75 | $2.37 | 543443 |
| 2021-09-27 | 2.85 | $2.54 | 669197 |
| 2021-09-24 | 2.94 | $2.65 | 696726 |
| 2021-09-23 | 3.01 | $2.77 | 407041 |
| 2021-09-22 | 3.07 | $2.77 | 366570 |
| 2021-09-21 | 3.14 | $2.80 | 249558 |
| 2021-09-20 | 3.22 | $2.88 | 538937 |
| 2021-09-17 | 3.29 | $3.12 | 400398 |
| 2021-09-16 | 3.33 | $3.26 | 110399 |
| 2021-09-15 | 3.33 | $3.26 | 277996 |
| 2021-09-14 | 3.34 | $3.30 | 184636 |
| 2021-09-13 | 3.35 | $3.29 | 248033 |
| 2021-09-10 | 3.35 | $3.38 | 255308 |
| 2021-09-09 | 3.34 | $3.42 | 229425 |
| 2021-09-08 | 3.32 | $3.48 | 375665 |
| 2021-09-07 | 3.27 | $3.36 | 400059 |
| 2021-09-03 | 3.25 | $3.42 | 1.1M |
| 2021-09-02 | 3.21 | $3.41 | 1.3M |
| 2021-09-01 | 3.17 | $3.77 | 27.5M |
| 2021-08-31 | 3.04 | $3.24 | 148919 |
| 2021-08-30 | 3.01 | $3.39 | 173253 |
| 2021-08-27 | 2.94 | $3.28 | 329172 |
| 2021-08-26 | 2.88 | $3.20 | 287059 |
| 2021-08-25 | 2.83 | $2.99 | 93162 |
| 2021-08-24 | 2.82 | $2.91 | 152985 |
| 2021-08-23 | 2.82 | $2.91 | 56786 |
| 2021-08-20 | 2.83 | $2.90 | 126377 |
| 2021-08-19 | 2.83 | $2.71 | 357018 |
| 2021-08-18 | 2.89 | $3.00 | 879052 |
| 2021-08-17 | 2.89 | $2.71 | 72932 |
| 2021-08-16 | 2.95 | $2.77 | 81374 |
| 2021-08-13 | 3.01 | $2.87 | 104661 |
| 2021-08-12 | 3.06 | $3.03 | 134962 |
| 2021-08-11 | 3.09 | $3.12 | 144859 |
| 2021-08-10 | 3.10 | $3.05 | 112254 |
| 2021-08-09 | 3.13 | $3.20 | 130337 |
| 2021-08-06 | 3.14 | $3.04 | 83627 |
| 2021-08-05 | 3.18 | $3.09 | 168011 |
| 2021-08-04 | 3.21 | $2.89 | 294388 |
| 2021-08-03 | 3.30 | $3.05 | 332215 |
| 2021-08-02 | 3.37 | $3.18 | 115282 |
| 2021-07-30 | 3.42 | $3.24 | 103822 |
| 2021-07-29 | 3.46 | $3.32 | 110562 |
| 2021-07-28 | 3.50 | $3.36 | 129195 |
| 2021-07-27 | 3.54 | $3.25 | 128731 |
| 2021-07-26 | 3.60 | $3.36 | 235089 |
| 2021-07-23 | 3.66 | $3.54 | 174320 |
| 2021-07-22 | 3.68 | $3.67 | 219934 |
| 2021-07-21 | 3.68 | $3.87 | 371885 |
| 2021-07-20 | 3.64 | $3.50 | 319083 |
| 2021-07-19 | 3.66 | $3.40 | 299983 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.48
2022-10-26
Close Price
$0.47
Vol: 11030
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
1.36
Maximum
3.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-10-26 | 0.48 | $0.47 | 11030 |
| 2022-10-25 | 0.48 | $0.47 | 58954 |
| 2022-10-24 | 0.48 | $0.44 | 38404 |
| 2022-10-21 | 0.48 | $0.46 | 21113 |
| 2022-10-20 | 0.49 | $0.47 | 14073 |
| 2022-10-19 | 0.50 | $0.46 | 10129 |
| 2022-10-18 | 0.50 | $0.48 | 43221 |
| 2022-10-17 | 0.51 | $0.49 | 9172 |
| 2022-10-14 | 0.51 | $0.47 | 26764 |
| 2022-10-13 | 0.51 | $0.52 | 7934 |
| 2022-10-12 | 0.50 | $0.51 | 33870 |
| 2022-10-11 | 0.50 | $0.52 | 27111 |
| 2022-10-10 | 0.49 | $0.55 | 60697 |
| 2022-10-07 | 0.46 | $0.48 | 34705 |
| 2022-10-06 | 0.46 | $0.51 | 33701 |
| 2022-10-05 | 0.44 | $0.52 | 94142 |
| 2022-10-04 | 0.42 | $0.55 | 755084 |
| 2022-10-03 | 0.38 | $0.42 | 95345 |
| 2022-09-30 | 0.38 | $0.42 | 17655 |
| 2022-09-29 | 0.37 | $0.41 | 57912 |
| 2022-09-28 | 0.38 | $0.42 | 54126 |
| 2022-09-27 | 0.38 | $0.40 | 24057 |
| 2022-09-26 | 0.38 | $0.43 | 44100 |
| 2022-09-23 | 0.38 | $0.40 | 205288 |
| 2022-09-22 | 0.39 | $0.39 | 95554 |
| 2022-09-21 | 0.41 | $0.42 | 31406 |
| 2022-09-20 | 0.42 | $0.41 | 50636 |
| 2022-09-19 | 0.44 | $0.45 | 41752 |
| 2022-09-16 | 0.45 | $0.46 | 39085 |
| 2022-09-15 | 0.46 | $0.48 | 27749 |
| 2022-09-14 | 0.47 | $0.49 | 38050 |
| 2022-09-13 | 0.48 | $0.49 | 28220 |
| 2022-09-12 | 0.49 | $0.50 | 38368 |
| 2022-09-09 | 0.51 | $0.51 | 21720 |
| 2022-09-08 | 0.52 | $0.51 | 29640 |
| 2022-09-07 | 0.54 | $0.51 | 19206 |
| 2022-09-06 | 0.56 | $0.48 | 147689 |
| 2022-09-02 | 0.60 | $0.55 | 33684 |
| 2022-09-01 | 0.63 | $0.58 | 140149 |
| 2022-08-31 | 0.65 | $0.64 | 82063 |
| 2022-08-30 | 0.66 | $0.67 | 20181 |
| 2022-08-29 | 0.66 | $0.68 | 18685 |
| 2022-08-26 | 0.66 | $0.66 | 16984 |
| 2022-08-25 | 0.67 | $0.66 | 16422 |
| 2022-08-24 | 0.68 | $0.66 | 24638 |
| 2022-08-23 | 0.69 | $0.65 | 48396 |
| 2022-08-22 | 0.70 | $0.68 | 59132 |
| 2022-08-19 | 0.71 | $0.71 | 17367 |
| 2022-08-18 | 0.71 | $0.70 | 43797 |
| 2022-08-17 | 0.72 | $0.74 | 33876 |
| 2022-08-16 | 0.72 | $0.72 | 19973 |
| 2022-08-15 | 0.72 | $0.72 | 26130 |
| 2022-08-12 | 0.72 | $0.71 | 18506 |
| 2022-08-11 | 0.72 | $0.72 | 48483 |
| 2022-08-10 | 0.72 | $0.71 | 51098 |
| 2022-08-09 | 0.73 | $0.70 | 50728 |
| 2022-08-08 | 0.73 | $0.74 | 49466 |
| 2022-08-05 | 0.73 | $0.73 | 44594 |
| 2022-08-04 | 0.73 | $0.75 | 36688 |
| 2022-08-03 | 0.73 | $0.73 | 231383 |
| 2022-08-02 | 0.72 | $0.71 | 44778 |
| 2022-08-01 | 0.73 | $0.73 | 30456 |
| 2022-07-29 | 0.73 | $0.72 | 24748 |
| 2022-07-28 | 0.73 | $0.72 | 30113 |
| 2022-07-27 | 0.73 | $0.72 | 20225 |
| 2022-07-26 | 0.74 | $0.68 | 43693 |
| 2022-07-25 | 0.75 | $0.70 | 24896 |
| 2022-07-22 | 0.77 | $0.73 | 55601 |
| 2022-07-21 | 0.77 | $0.76 | 28508 |
| 2022-07-20 | 0.77 | $0.74 | 51147 |
| 2022-07-19 | 0.77 | $0.75 | 130923 |
| 2022-07-18 | 0.77 | $0.76 | 37550 |
| 2022-07-15 | 0.77 | $0.75 | 11733 |
| 2022-07-14 | 0.76 | $0.72 | 22776 |
| 2022-07-13 | 0.77 | $0.75 | 62660 |
| 2022-07-12 | 0.76 | $0.71 | 146748 |
| 2022-07-11 | 0.77 | $0.79 | 63657 |
| 2022-07-08 | 0.76 | $0.77 | 34503 |
| 2022-07-07 | 0.74 | $0.77 | 103467 |
| 2022-07-06 | 0.73 | $0.74 | 46125 |
| 2022-07-05 | 0.71 | $0.67 | 42277 |
| 2022-07-01 | 0.72 | $0.66 | 13050 |
| 2022-06-30 | 0.73 | $0.66 | 51725 |
| 2022-06-29 | 0.74 | $0.70 | 27769 |
| 2022-06-28 | 0.74 | $0.72 | 45061 |
| 2022-06-27 | 0.74 | $0.74 | 105968 |
| 2022-06-24 | 0.72 | $0.74 | 83434 |
| 2022-06-23 | 0.70 | $0.79 | 96845 |
| 2022-06-22 | 0.66 | $0.75 | 252019 |
| 2022-06-21 | 0.62 | $0.67 | 103020 |
| 2022-06-17 | 0.60 | $0.66 | 94114 |
| 2022-06-16 | 0.58 | $0.59 | 189029 |
| 2022-06-15 | 0.58 | $0.58 | 77025 |
| 2022-06-14 | 0.58 | $0.58 | 29318 |
| 2022-06-13 | 0.58 | $0.57 | 122703 |
| 2022-06-10 | 0.58 | $0.58 | 90250 |
| 2022-06-09 | 0.58 | $0.62 | 39986 |
| 2022-06-08 | 0.57 | $0.60 | 139892 |
| 2022-06-07 | 0.56 | $0.57 | 139846 |
| 2022-06-06 | 0.56 | $0.57 | 45763 |
| 2022-06-03 | 0.56 | $0.57 | 58922 |
| 2022-06-02 | 0.57 | $0.57 | 23266 |
| 2022-06-01 | 0.57 | $0.59 | 56153 |
| 2022-05-31 | 0.57 | $0.58 | 77087 |
| 2022-05-27 | 0.57 | $0.59 | 99492 |
| 2022-05-26 | 0.57 | $0.58 | 68169 |
| 2022-05-25 | 0.57 | $0.59 | 23820 |
| 2022-05-24 | 0.57 | $0.58 | 14461 |
| 2022-05-23 | 0.58 | $0.59 | 82122 |
| 2022-05-20 | 0.58 | $0.58 | 31816 |
| 2022-05-19 | 0.59 | $0.61 | 25064 |
| 2022-05-18 | 0.59 | $0.62 | 101054 |
| 2022-05-17 | 0.59 | $0.66 | 253049 |
| 2022-05-16 | 0.57 | $0.68 | 949431 |
| 2022-05-13 | 0.55 | $0.61 | 77941 |
| 2022-05-12 | 0.55 | $0.63 | 66921 |
| 2022-05-11 | 0.54 | $0.59 | 67553 |
| 2022-05-10 | 0.54 | $0.56 | 69662 |
| 2022-05-09 | 0.56 | $0.57 | 168493 |
| 2022-05-06 | 0.58 | $0.59 | 210422 |
| 2022-05-05 | 0.59 | $0.62 | 98011 |
| 2022-05-04 | 0.60 | $0.64 | 84220 |
| 2022-05-03 | 0.61 | $0.64 | 35433 |
| 2022-05-02 | 0.63 | $0.63 | 59736 |
| 2022-04-29 | 0.65 | $0.61 | 78903 |
| 2022-04-28 | 0.68 | $0.60 | 128780 |
| 2022-04-27 | 0.73 | $0.64 | 104724 |
| 2022-04-26 | 0.77 | $0.64 | 190161 |
| 2022-04-25 | 0.82 | $0.70 | 215980 |
| 2022-04-22 | 0.87 | $0.77 | 148422 |
| 2022-04-21 | 0.90 | $0.82 | 210209 |
| 2022-04-20 | 0.93 | $0.85 | 225055 |
| 2022-04-19 | 0.95 | $0.82 | 93683 |
| 2022-04-18 | 0.98 | $0.83 | 268763 |
| 2022-04-14 | 1.02 | $0.91 | 159116 |
| 2022-04-13 | 1.04 | $0.94 | 311712 |
| 2022-04-12 | 1.05 | $0.93 | 348408 |
| 2022-04-11 | 1.07 | $0.94 | 395727 |
| 2022-04-08 | 1.09 | $1.02 | 877336 |
| 2022-04-07 | 1.09 | $0.99 | 412906 |
| 2022-04-06 | 1.09 | $1.06 | 2.3M |
| 2022-04-05 | 1.07 | $1.21 | 4.9M |
| 2022-04-04 | 0.99 | $1.31 | 23.2M |
| 2022-04-01 | 0.86 | $0.78 | 157527 |
| 2022-03-31 | 0.88 | $0.78 | 171900 |
| 2022-03-30 | 0.89 | $0.80 | 712516 |
| 2022-03-29 | 0.90 | $0.77 | 374204 |
| 2022-03-28 | 0.92 | $0.82 | 240590 |
| 2022-03-25 | 0.93 | $0.89 | 134210 |
| 2022-03-24 | 0.92 | $0.89 | 323535 |
| 2022-03-23 | 0.90 | $0.96 | 1.3M |
| 2022-03-22 | 0.86 | $0.90 | 1.2M |
| 2022-03-21 | 0.82 | $0.96 | 7.3M |
| 2022-03-18 | 0.76 | $0.83 | 3.2M |
| 2022-03-17 | 0.72 | $0.74 | 599402 |
| 2022-03-16 | 0.71 | $0.73 | 357501 |
| 2022-03-15 | 0.69 | $0.73 | 459070 |
| 2022-03-14 | 0.67 | $0.67 | 263213 |
| 2022-03-11 | 0.67 | $0.69 | 458138 |
| 2022-03-10 | 0.66 | $0.63 | 590513 |
| 2022-03-09 | 0.66 | $0.68 | 835413 |
| 2022-03-08 | 0.66 | $0.67 | 1.2M |
| 2022-03-07 | 0.65 | $0.83 | 2.1M |
| 2022-03-04 | 0.60 | $0.82 | 14.3M |
| 2022-03-03 | 0.54 | $0.73 | 4.0M |
| 2022-03-02 | 0.49 | $0.70 | 7.4M |
| 2022-03-01 | 0.45 | $0.69 | 84.1M |
| 2022-02-28 | 0.40 | $0.46 | 753437 |
| 2022-02-25 | 0.42 | $0.50 | 285617 |
| 2022-02-24 | 0.43 | $0.54 | 586932 |
| 2022-02-23 | 0.44 | $0.48 | 1.1M |
| 2022-02-22 | 0.47 | $0.43 | 1.0M |
| 2022-02-18 | 0.53 | $0.53 | 294041 |
| 2022-02-17 | 0.57 | $0.53 | 1.1M |
| 2022-02-16 | 0.63 | $0.62 | 451356 |
| 2022-02-15 | 0.67 | $0.68 | 271748 |
| 2022-02-14 | 0.70 | $0.70 | 194580 |
| 2022-02-11 | 0.75 | $0.71 | 510734 |
| 2022-02-10 | 0.79 | $0.86 | 517953 |
| 2022-02-09 | 0.81 | $0.84 | 304650 |
| 2022-02-08 | 0.84 | $0.89 | 268783 |
| 2022-02-07 | 0.86 | $0.96 | 73469 |
| 2022-02-04 | 0.87 | $0.91 | 139830 |
| 2022-02-03 | 0.90 | $0.90 | 140088 |
| 2022-02-02 | 0.94 | $0.91 | 325014 |
| 2022-02-01 | 0.99 | $1.02 | 201985 |
| 2022-01-31 | 1.02 | $0.93 | 270510 |
| 2022-01-28 | 1.09 | $0.89 | 287621 |
| 2022-01-27 | 1.19 | $0.97 | 544712 |
| 2022-01-26 | 1.29 | $1.13 | 154952 |
| 2022-01-25 | 1.36 | $1.12 | 223726 |
| 2022-01-24 | 1.45 | $1.16 | 749804 |
| 2022-01-21 | 1.54 | $1.47 | 140127 |
| 2022-01-20 | 1.56 | $1.55 | 80089 |
| 2022-01-19 | 1.57 | $1.60 | 347814 |
| 2022-01-18 | 1.55 | $1.53 | 95582 |
| 2022-01-14 | 1.55 | $1.56 | 58169 |
| 2022-01-13 | 1.55 | $1.54 | 221780 |
| 2022-01-12 | 1.55 | $1.57 | 152076 |
| 2022-01-11 | 1.54 | $1.59 | 191204 |
| 2022-01-10 | 1.52 | $1.52 | 120384 |
| 2022-01-07 | 1.53 | $1.56 | 179575 |
| 2022-01-06 | 1.52 | $1.47 | 264878 |
| 2022-01-05 | 1.54 | $1.52 | 258354 |
| 2022-01-04 | 1.55 | $1.64 | 685932 |
| 2022-01-03 | 1.52 | $1.70 | 7.9M |
| 2021-12-31 | 1.47 | $1.44 | 182813 |
| 2021-12-30 | 1.49 | $1.52 | 147703 |
| 2021-12-29 | 1.49 | $1.50 | 217782 |
| 2021-12-28 | 1.50 | $1.54 | 191890 |
| 2021-12-27 | 1.50 | $1.60 | 206238 |
| 2021-12-23 | 1.48 | $1.61 | 314476 |
| 2021-12-22 | 1.45 | $1.46 | 252243 |
| 2021-12-21 | 1.47 | $1.41 | 332823 |
| 2021-12-20 | 1.52 | $1.40 | 528985 |
| 2021-12-17 | 1.57 | $1.26 | 1.2M |
| 2021-12-16 | 1.69 | $1.64 | 131927 |
| 2021-12-15 | 1.71 | $1.69 | 275947 |
| 2021-12-14 | 1.72 | $1.72 | 116650 |
| 2021-12-13 | 1.72 | $1.76 | 450134 |
| 2021-12-10 | 1.71 | $1.72 | 120659 |
| 2021-12-09 | 1.72 | $1.71 | 230386 |
| 2021-12-08 | 1.73 | $1.79 | 310155 |
| 2021-12-07 | 1.71 | $1.68 | 241561 |
| 2021-12-06 | 1.73 | $1.57 | 955611 |
| 2021-12-03 | 1.79 | $1.80 | 395060 |
| 2021-12-02 | 1.80 | $1.92 | 984030 |
| 2021-12-01 | 1.76 | $1.90 | 2.9M |
| 2021-11-30 | 1.73 | $1.98 | 32.5M |
| 2021-11-29 | 1.66 | $1.62 | 664531 |
| 2021-11-26 | 1.70 | $1.88 | 379612 |
| 2021-11-24 | 1.67 | $1.66 | 491792 |
| 2021-11-23 | 1.69 | $1.66 | 125810 |
| 2021-11-22 | 1.73 | $1.65 | 121648 |
| 2021-11-19 | 1.79 | $1.75 | 173073 |
| 2021-11-18 | 1.82 | $1.68 | 253305 |
| 2021-11-17 | 1.89 | $1.81 | 162541 |
| 2021-11-16 | 1.93 | $1.83 | 254905 |
| 2021-11-15 | 1.97 | $1.91 | 113331 |
| 2021-11-12 | 2.00 | $1.98 | 171364 |
| 2021-11-11 | 2.02 | $1.94 | 210361 |
| 2021-11-10 | 2.06 | $1.96 | 182025 |
| 2021-11-09 | 2.09 | $2.01 | 935003 |
| 2021-11-08 | 2.12 | $2.19 | 146570 |
| 2021-11-05 | 2.11 | $2.12 | 116482 |
| 2021-11-04 | 2.11 | $2.19 | 146341 |
| 2021-11-03 | 2.09 | $2.12 | 158377 |
| 2021-11-02 | 2.09 | $2.20 | 123014 |
| 2021-11-01 | 2.06 | $2.26 | 1.2M |
| 2021-10-29 | 2.01 | $2.04 | 155880 |
| 2021-10-28 | 2.03 | $2.09 | 132703 |
| 2021-10-27 | 2.03 | $2.07 | 159947 |
| 2021-10-26 | 2.05 | $2.13 | 163020 |
| 2021-10-25 | 2.05 | $2.10 | 247577 |
| 2021-10-22 | 2.07 | $2.05 | 554775 |
| 2021-10-21 | 2.10 | $2.15 | 1.0M |
| 2021-10-20 | 2.12 | $2.30 | 173316 |
| 2021-10-19 | 2.09 | $2.24 | 147525 |
| 2021-10-18 | 2.08 | $2.22 | 119911 |
| 2021-10-15 | 2.08 | $2.23 | 175243 |
| 2021-10-14 | 2.08 | $2.18 | 335179 |
| 2021-10-13 | 2.10 | $2.24 | 286697 |
| 2021-10-12 | 2.11 | $2.18 | 423267 |
| 2021-10-11 | 2.15 | $2.17 | 408547 |
| 2021-10-08 | 2.20 | $2.21 | 514624 |
| 2021-10-07 | 2.25 | $2.45 | 241043 |
| 2021-10-06 | 2.24 | $2.35 | 125028 |
| 2021-10-05 | 2.27 | $2.32 | 146900 |
| 2021-10-04 | 2.32 | $2.32 | 135901 |
| 2021-10-01 | 2.38 | $2.37 | 208375 |
| 2021-09-30 | 2.45 | $2.52 | 366410 |
| 2021-09-29 | 2.48 | $2.26 | 502744 |
| 2021-09-28 | 2.61 | $2.37 | 543443 |
| 2021-09-27 | 2.74 | $2.54 | 669197 |
| 2021-09-24 | 2.84 | $2.65 | 696726 |
| 2021-09-23 | 2.94 | $2.77 | 407041 |
| 2021-09-22 | 3.02 | $2.77 | 366570 |
| 2021-09-21 | 3.11 | $2.80 | 249558 |
| 2021-09-20 | 3.22 | $2.88 | 538937 |
| 2021-09-17 | 3.33 | $3.12 | 400398 |
| 2021-09-16 | 3.39 | $3.26 | 110399 |
| 2021-09-15 | 3.41 | $3.26 | 277996 |
| 2021-09-14 | 3.43 | $3.30 | 184636 |
| 2021-09-13 | 3.45 | $3.29 | 248033 |
| 2021-09-10 | 3.47 | $3.38 | 255308 |
| 2021-09-09 | 3.47 | $3.42 | 229425 |
| 2021-09-08 | 3.45 | $3.48 | 375665 |
| 2021-09-07 | 3.41 | $3.36 | 400059 |
| 2021-09-03 | 3.39 | $3.42 | 1.1M |
| 2021-09-02 | 3.35 | $3.41 | 1.3M |
| 2021-09-01 | 3.30 | $3.77 | 27.5M |
| 2021-08-31 | 3.12 | $3.24 | 148919 |
| 2021-08-30 | 3.08 | $3.39 | 173253 |
| 2021-08-27 | 2.97 | $3.28 | 329172 |
| 2021-08-26 | 2.88 | $3.20 | 287059 |
| 2021-08-25 | 2.80 | $2.99 | 93162 |
| 2021-08-24 | 2.77 | $2.91 | 152985 |
| 2021-08-23 | 2.75 | $2.91 | 56786 |
| 2021-08-20 | 2.74 | $2.90 | 126377 |
| 2021-08-19 | 2.74 | $2.71 | 357018 |
| 2021-08-18 | 2.79 | $3.00 | 879052 |
| 2021-08-17 | 2.77 | $2.71 | 72932 |
| 2021-08-16 | 2.84 | $2.77 | 81374 |
| 2021-08-13 | 2.91 | $2.87 | 104661 |
| 2021-08-12 | 2.96 | $3.03 | 134962 |
| 2021-08-11 | 2.98 | $3.12 | 144859 |
| 2021-08-10 | 2.98 | $3.05 | 112254 |
| 2021-08-09 | 3.00 | $3.20 | 130337 |
| 2021-08-06 | 2.98 | $3.04 | 83627 |
| 2021-08-05 | 3.02 | $3.09 | 168011 |
| 2021-08-04 | 3.05 | $2.89 | 294388 |
| 2021-08-03 | 3.15 | $3.05 | 332215 |
| 2021-08-02 | 3.23 | $3.18 | 115282 |
| 2021-07-30 | 3.28 | $3.24 | 103822 |
| 2021-07-29 | 3.34 | $3.32 | 110562 |
| 2021-07-28 | 3.38 | $3.36 | 129195 |
| 2021-07-27 | 3.41 | $3.25 | 128731 |
| 2021-07-26 | 3.50 | $3.36 | 235089 |
| 2021-07-23 | 3.56 | $3.54 | 174320 |
| 2021-07-22 | 3.59 | $3.67 | 219934 |
| 2021-07-21 | 3.58 | $3.87 | 371885 |
| 2021-07-20 | 3.50 | $3.50 | 319083 |
| 2021-07-19 | 3.53 | $3.40 | 299983 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.23
2022-10-26
Close Price
$0.47
Vol: 11030
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.42
Average
43.92
Maximum
64.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-10-26 | 46.23 | $0.47 | 11030 |
| 2022-10-25 | 46.25 | $0.47 | 58954 |
| 2022-10-24 | 42.62 | $0.44 | 38404 |
| 2022-10-21 | 43.63 | $0.46 | 21113 |
| 2022-10-20 | 45.30 | $0.47 | 14073 |
| 2022-10-19 | 44.33 | $0.46 | 10129 |
| 2022-10-18 | 45.88 | $0.48 | 43221 |
| 2022-10-17 | 46.83 | $0.49 | 9172 |
| 2022-10-14 | 44.86 | $0.47 | 26764 |
| 2022-10-13 | 49.52 | $0.52 | 7934 |
| 2022-10-12 | 48.46 | $0.51 | 33870 |
| 2022-10-11 | 49.27 | $0.52 | 27111 |
| 2022-10-10 | 52.45 | $0.55 | 60697 |
| 2022-10-07 | 45.05 | $0.48 | 34705 |
| 2022-10-06 | 47.79 | $0.51 | 33701 |
| 2022-10-05 | 49.13 | $0.52 | 94142 |
| 2022-10-04 | 52.46 | $0.55 | 755084 |
| 2022-10-03 | 34.51 | $0.42 | 95345 |
| 2022-09-30 | 34.16 | $0.42 | 17655 |
| 2022-09-29 | 31.99 | $0.41 | 57912 |
| 2022-09-28 | 32.60 | $0.42 | 54126 |
| 2022-09-27 | 30.16 | $0.40 | 24057 |
| 2022-09-26 | 32.33 | $0.43 | 44100 |
| 2022-09-23 | 27.12 | $0.40 | 205288 |
| 2022-09-22 | 25.55 | $0.39 | 95554 |
| 2022-09-21 | 27.49 | $0.42 | 31406 |
| 2022-09-20 | 26.04 | $0.41 | 50636 |
| 2022-09-19 | 28.74 | $0.45 | 41752 |
| 2022-09-16 | 29.58 | $0.46 | 39085 |
| 2022-09-15 | 31.28 | $0.48 | 27749 |
| 2022-09-14 | 31.93 | $0.49 | 38050 |
| 2022-09-13 | 31.09 | $0.49 | 28220 |
| 2022-09-12 | 31.94 | $0.50 | 38368 |
| 2022-09-09 | 33.27 | $0.51 | 21720 |
| 2022-09-08 | 33.40 | $0.51 | 29640 |
| 2022-09-07 | 32.52 | $0.51 | 19206 |
| 2022-09-06 | 28.50 | $0.48 | 147689 |
| 2022-09-02 | 33.70 | $0.55 | 33684 |
| 2022-09-01 | 35.91 | $0.58 | 140149 |
| 2022-08-31 | 41.45 | $0.64 | 82063 |
| 2022-08-30 | 45.06 | $0.67 | 20181 |
| 2022-08-29 | 46.97 | $0.68 | 18685 |
| 2022-08-26 | 43.95 | $0.66 | 16984 |
| 2022-08-25 | 43.95 | $0.66 | 16422 |
| 2022-08-24 | 43.95 | $0.66 | 24638 |
| 2022-08-23 | 42.86 | $0.65 | 48396 |
| 2022-08-22 | 45.57 | $0.68 | 59132 |
| 2022-08-19 | 49.53 | $0.71 | 17367 |
| 2022-08-18 | 48.67 | $0.70 | 43797 |
| 2022-08-17 | 53.05 | $0.74 | 33876 |
| 2022-08-16 | 50.90 | $0.72 | 19973 |
| 2022-08-15 | 50.89 | $0.72 | 26130 |
| 2022-08-12 | 49.72 | $0.71 | 18506 |
| 2022-08-11 | 50.29 | $0.72 | 48483 |
| 2022-08-10 | 49.73 | $0.71 | 51098 |
| 2022-08-09 | 48.66 | $0.70 | 50728 |
| 2022-08-08 | 52.91 | $0.74 | 49466 |
| 2022-08-05 | 51.68 | $0.73 | 44594 |
| 2022-08-04 | 54.56 | $0.75 | 36688 |
| 2022-08-03 | 52.57 | $0.73 | 231383 |
| 2022-08-02 | 50.25 | $0.71 | 44778 |
| 2022-08-01 | 52.73 | $0.73 | 30456 |
| 2022-07-29 | 51.19 | $0.72 | 24748 |
| 2022-07-28 | 51.46 | $0.72 | 30113 |
| 2022-07-27 | 51.46 | $0.72 | 20225 |
| 2022-07-26 | 47.69 | $0.68 | 43693 |
| 2022-07-25 | 49.49 | $0.70 | 24896 |
| 2022-07-22 | 52.24 | $0.73 | 55601 |
| 2022-07-21 | 55.98 | $0.76 | 28508 |
| 2022-07-20 | 53.83 | $0.74 | 51147 |
| 2022-07-19 | 54.87 | $0.75 | 130923 |
| 2022-07-18 | 55.72 | $0.76 | 37550 |
| 2022-07-15 | 55.05 | $0.75 | 11733 |
| 2022-07-14 | 52.69 | $0.72 | 22776 |
| 2022-07-13 | 55.45 | $0.75 | 62660 |
| 2022-07-12 | 52.23 | $0.71 | 146748 |
| 2022-07-11 | 60.01 | $0.79 | 63657 |
| 2022-07-08 | 58.42 | $0.77 | 34503 |
| 2022-07-07 | 58.96 | $0.77 | 103467 |
| 2022-07-06 | 56.65 | $0.74 | 46125 |
| 2022-07-05 | 50.48 | $0.67 | 42277 |
| 2022-07-01 | 49.50 | $0.66 | 13050 |
| 2022-06-30 | 49.69 | $0.66 | 51725 |
| 2022-06-29 | 53.30 | $0.70 | 27769 |
| 2022-06-28 | 55.34 | $0.72 | 45061 |
| 2022-06-27 | 57.88 | $0.74 | 105968 |
| 2022-06-24 | 57.47 | $0.74 | 83434 |
| 2022-06-23 | 62.94 | $0.79 | 96845 |
| 2022-06-22 | 60.37 | $0.75 | 252019 |
| 2022-06-21 | 52.94 | $0.67 | 103020 |
| 2022-06-17 | 51.83 | $0.66 | 94114 |
| 2022-06-16 | 45.07 | $0.59 | 189029 |
| 2022-06-15 | 43.88 | $0.58 | 77025 |
| 2022-06-14 | 43.94 | $0.58 | 29318 |
| 2022-06-13 | 42.40 | $0.57 | 122703 |
| 2022-06-10 | 43.42 | $0.58 | 90250 |
| 2022-06-09 | 46.27 | $0.62 | 39986 |
| 2022-06-08 | 44.68 | $0.60 | 139892 |
| 2022-06-07 | 41.39 | $0.57 | 139846 |
| 2022-06-06 | 41.63 | $0.57 | 45763 |
| 2022-06-03 | 41.54 | $0.57 | 58922 |
| 2022-06-02 | 41.44 | $0.57 | 23266 |
| 2022-06-01 | 42.73 | $0.59 | 56153 |
| 2022-05-31 | 41.82 | $0.58 | 77087 |
| 2022-05-27 | 42.51 | $0.59 | 99492 |
| 2022-05-26 | 41.60 | $0.58 | 68169 |
| 2022-05-25 | 42.20 | $0.59 | 23820 |
| 2022-05-24 | 41.48 | $0.58 | 14461 |
| 2022-05-23 | 41.99 | $0.59 | 82122 |
| 2022-05-20 | 41.39 | $0.58 | 31816 |
| 2022-05-19 | 42.91 | $0.61 | 25064 |
| 2022-05-18 | 43.50 | $0.62 | 101054 |
| 2022-05-17 | 45.50 | $0.66 | 253049 |
| 2022-05-16 | 46.79 | $0.68 | 949431 |
| 2022-05-13 | 41.96 | $0.61 | 77941 |
| 2022-05-12 | 42.95 | $0.63 | 66921 |
| 2022-05-11 | 39.99 | $0.59 | 67553 |
| 2022-05-10 | 37.88 | $0.56 | 69662 |
| 2022-05-09 | 38.58 | $0.57 | 168493 |
| 2022-05-06 | 39.38 | $0.59 | 210422 |
| 2022-05-05 | 40.58 | $0.62 | 98011 |
| 2022-05-04 | 41.30 | $0.64 | 84220 |
| 2022-05-03 | 41.38 | $0.64 | 35433 |
| 2022-05-02 | 40.77 | $0.63 | 59736 |
| 2022-04-29 | 39.95 | $0.61 | 78903 |
| 2022-04-28 | 39.43 | $0.60 | 128780 |
| 2022-04-27 | 40.62 | $0.64 | 104724 |
| 2022-04-26 | 40.83 | $0.64 | 190161 |
| 2022-04-25 | 42.69 | $0.70 | 215980 |
| 2022-04-22 | 44.96 | $0.77 | 148422 |
| 2022-04-21 | 46.95 | $0.82 | 210209 |
| 2022-04-20 | 48.15 | $0.85 | 225055 |
| 2022-04-19 | 46.67 | $0.82 | 93683 |
| 2022-04-18 | 47.19 | $0.83 | 268763 |
| 2022-04-14 | 50.00 | $0.91 | 159116 |
| 2022-04-13 | 51.04 | $0.94 | 311712 |
| 2022-04-12 | 50.69 | $0.93 | 348408 |
| 2022-04-11 | 51.13 | $0.94 | 395727 |
| 2022-04-08 | 53.80 | $1.02 | 877336 |
| 2022-04-07 | 52.94 | $0.99 | 412906 |
| 2022-04-06 | 55.26 | $1.06 | 2.3M |
| 2022-04-05 | 60.77 | $1.21 | 4.9M |
| 2022-04-04 | 64.87 | $1.31 | 23.2M |
| 2022-04-01 | 46.81 | $0.78 | 157527 |
| 2022-03-31 | 46.91 | $0.78 | 171900 |
| 2022-03-30 | 47.56 | $0.80 | 712516 |
| 2022-03-29 | 46.39 | $0.77 | 374204 |
| 2022-03-28 | 48.28 | $0.82 | 240590 |
| 2022-03-25 | 51.39 | $0.89 | 134210 |
| 2022-03-24 | 51.22 | $0.89 | 323535 |
| 2022-03-23 | 54.32 | $0.96 | 1.3M |
| 2022-03-22 | 51.89 | $0.90 | 1.2M |
| 2022-03-21 | 54.51 | $0.96 | 7.3M |
| 2022-03-18 | 49.33 | $0.83 | 3.2M |
| 2022-03-17 | 45.43 | $0.74 | 599402 |
| 2022-03-16 | 44.78 | $0.73 | 357501 |
| 2022-03-15 | 44.86 | $0.73 | 459070 |
| 2022-03-14 | 42.04 | $0.67 | 263213 |
| 2022-03-11 | 42.70 | $0.69 | 458138 |
| 2022-03-10 | 40.00 | $0.63 | 590513 |
| 2022-03-09 | 41.40 | $0.68 | 835413 |
| 2022-03-08 | 41.17 | $0.67 | 1.2M |
| 2022-03-07 | 46.55 | $0.83 | 2.1M |
| 2022-03-04 | 45.95 | $0.82 | 14.3M |
| 2022-03-03 | 42.00 | $0.73 | 4.0M |
| 2022-03-02 | 41.06 | $0.70 | 7.4M |
| 2022-03-01 | 40.46 | $0.69 | 84.1M |
| 2022-02-28 | 29.37 | $0.46 | 753437 |
| 2022-02-25 | 30.41 | $0.50 | 285617 |
| 2022-02-24 | 31.21 | $0.54 | 586932 |
| 2022-02-23 | 28.30 | $0.48 | 1.1M |
| 2022-02-22 | 25.42 | $0.43 | 1.0M |
| 2022-02-18 | 27.33 | $0.53 | 294041 |
| 2022-02-17 | 27.38 | $0.53 | 1.1M |
| 2022-02-16 | 29.27 | $0.62 | 451356 |
| 2022-02-15 | 30.53 | $0.68 | 271748 |
| 2022-02-14 | 30.97 | $0.70 | 194580 |
| 2022-02-11 | 31.25 | $0.71 | 510734 |
| 2022-02-10 | 34.68 | $0.86 | 517953 |
| 2022-02-09 | 33.37 | $0.84 | 304650 |
| 2022-02-08 | 34.72 | $0.89 | 268783 |
| 2022-02-07 | 36.29 | $0.96 | 73469 |
| 2022-02-04 | 34.13 | $0.91 | 139830 |
| 2022-02-03 | 33.70 | $0.90 | 140088 |
| 2022-02-02 | 33.88 | $0.91 | 325014 |
| 2022-02-01 | 36.29 | $1.02 | 201985 |
| 2022-01-31 | 32.60 | $0.93 | 270510 |
| 2022-01-28 | 30.94 | $0.89 | 287621 |
| 2022-01-27 | 32.46 | $0.97 | 544712 |
| 2022-01-26 | 35.79 | $1.13 | 154952 |
| 2022-01-25 | 35.40 | $1.12 | 223726 |
| 2022-01-24 | 36.24 | $1.16 | 749804 |
| 2022-01-21 | 43.97 | $1.47 | 140127 |
| 2022-01-20 | 46.39 | $1.55 | 80089 |
| 2022-01-19 | 47.96 | $1.60 | 347814 |
| 2022-01-18 | 45.51 | $1.53 | 95582 |
| 2022-01-14 | 46.40 | $1.56 | 58169 |
| 2022-01-13 | 45.73 | $1.54 | 221780 |
| 2022-01-12 | 46.56 | $1.57 | 152076 |
| 2022-01-11 | 47.10 | $1.59 | 191204 |
| 2022-01-10 | 44.97 | $1.52 | 120384 |
| 2022-01-07 | 45.98 | $1.56 | 179575 |
| 2022-01-06 | 43.26 | $1.47 | 264878 |
| 2022-01-05 | 44.44 | $1.52 | 258354 |
| 2022-01-04 | 47.38 | $1.64 | 685932 |
| 2022-01-03 | 48.92 | $1.70 | 7.9M |
| 2021-12-31 | 40.86 | $1.44 | 182813 |
| 2021-12-30 | 42.92 | $1.52 | 147703 |
| 2021-12-29 | 42.27 | $1.50 | 217782 |
| 2021-12-28 | 43.21 | $1.54 | 191890 |
| 2021-12-27 | 44.62 | $1.60 | 206238 |
| 2021-12-23 | 44.85 | $1.61 | 314476 |
| 2021-12-22 | 40.44 | $1.46 | 252243 |
| 2021-12-21 | 38.89 | $1.41 | 332823 |
| 2021-12-20 | 38.59 | $1.40 | 528985 |
| 2021-12-17 | 34.25 | $1.26 | 1.2M |
| 2021-12-16 | 41.88 | $1.64 | 131927 |
| 2021-12-15 | 43.08 | $1.69 | 275947 |
| 2021-12-14 | 43.80 | $1.72 | 116650 |
| 2021-12-13 | 44.74 | $1.76 | 450134 |
| 2021-12-10 | 43.59 | $1.72 | 120659 |
| 2021-12-09 | 43.31 | $1.71 | 230386 |
| 2021-12-08 | 45.01 | $1.79 | 310155 |
| 2021-12-07 | 42.03 | $1.68 | 241561 |
| 2021-12-06 | 38.89 | $1.57 | 955611 |
| 2021-12-03 | 43.58 | $1.80 | 395060 |
| 2021-12-02 | 46.35 | $1.92 | 984030 |
| 2021-12-01 | 45.81 | $1.90 | 2.9M |
| 2021-11-30 | 47.65 | $1.98 | 32.5M |
| 2021-11-29 | 36.79 | $1.62 | 664531 |
| 2021-11-26 | 42.90 | $1.88 | 379612 |
| 2021-11-24 | 34.11 | $1.66 | 491792 |
| 2021-11-23 | 34.11 | $1.66 | 125810 |
| 2021-11-22 | 33.69 | $1.65 | 121648 |
| 2021-11-19 | 35.85 | $1.75 | 173073 |
| 2021-11-18 | 32.99 | $1.68 | 253305 |
| 2021-11-17 | 35.81 | $1.81 | 162541 |
| 2021-11-16 | 36.26 | $1.83 | 254905 |
| 2021-11-15 | 38.09 | $1.91 | 113331 |
| 2021-11-12 | 39.76 | $1.98 | 171364 |
| 2021-11-11 | 38.29 | $1.94 | 210361 |
| 2021-11-10 | 38.74 | $1.96 | 182025 |
| 2021-11-09 | 39.85 | $2.01 | 935003 |
| 2021-11-08 | 44.17 | $2.19 | 146570 |
| 2021-11-05 | 41.84 | $2.12 | 116482 |
| 2021-11-04 | 43.57 | $2.19 | 146341 |
| 2021-11-03 | 41.26 | $2.12 | 158377 |
| 2021-11-02 | 43.18 | $2.20 | 123014 |
| 2021-11-01 | 44.65 | $2.26 | 1.2M |
| 2021-10-29 | 37.18 | $2.04 | 155880 |
| 2021-10-28 | 38.29 | $2.09 | 132703 |
| 2021-10-27 | 37.58 | $2.07 | 159947 |
| 2021-10-26 | 38.86 | $2.13 | 163020 |
| 2021-10-25 | 37.86 | $2.10 | 247577 |
| 2021-10-22 | 36.20 | $2.05 | 554775 |
| 2021-10-21 | 38.13 | $2.15 | 1.0M |
| 2021-10-20 | 41.27 | $2.30 | 173316 |
| 2021-10-19 | 39.37 | $2.24 | 147525 |
| 2021-10-18 | 38.75 | $2.22 | 119911 |
| 2021-10-15 | 38.94 | $2.23 | 175243 |
| 2021-10-14 | 37.47 | $2.18 | 335179 |
| 2021-10-13 | 38.53 | $2.24 | 286697 |
| 2021-10-12 | 36.84 | $2.18 | 423267 |
| 2021-10-11 | 36.56 | $2.17 | 408547 |
| 2021-10-08 | 37.18 | $2.21 | 514624 |
| 2021-10-07 | 41.14 | $2.45 | 241043 |
| 2021-10-06 | 38.55 | $2.35 | 125028 |
| 2021-10-05 | 37.77 | $2.32 | 146900 |
| 2021-10-04 | 37.77 | $2.32 | 135901 |
| 2021-10-01 | 38.50 | $2.37 | 208375 |
| 2021-09-30 | 40.77 | $2.52 | 366410 |
| 2021-09-29 | 34.42 | $2.26 | 502744 |
| 2021-09-28 | 35.97 | $2.37 | 543443 |
| 2021-09-27 | 38.51 | $2.54 | 669197 |
| 2021-09-24 | 40.27 | $2.65 | 696726 |
| 2021-09-23 | 42.26 | $2.77 | 407041 |
| 2021-09-22 | 42.26 | $2.77 | 366570 |
| 2021-09-21 | 42.74 | $2.80 | 249558 |
| 2021-09-20 | 44.00 | $2.88 | 538937 |
| 2021-09-17 | 48.03 | $3.12 | 400398 |
| 2021-09-16 | 50.60 | $3.26 | 110399 |
| 2021-09-15 | 50.60 | $3.26 | 277996 |
| 2021-09-14 | 51.31 | $3.30 | 184636 |
| 2021-09-13 | 51.14 | $3.29 | 248033 |
| 2021-09-10 | 52.64 | $3.38 | 255308 |
| 2021-09-09 | 53.30 | $3.42 | 229425 |
| 2021-09-08 | 54.27 | $3.48 | 375665 |
| 2021-09-07 | 52.64 | $3.36 | 400059 |
| 2021-09-03 | 53.55 | $3.42 | 1.1M |
| 2021-09-02 | 53.42 | $3.41 | 1.3M |
| 2021-09-01 | 58.96 | $3.77 | 27.5M |
| 2021-08-31 | 52.00 | $3.24 | 148919 |
| 2021-08-30 | 54.48 | $3.39 | 173253 |
| 2021-08-27 | 52.91 | $3.28 | 329172 |
| 2021-08-26 | 51.77 | $3.20 | 287059 |
| 2021-08-25 | 48.64 | $2.99 | 93162 |
| 2021-08-24 | 47.35 | $2.91 | 152985 |
| 2021-08-23 | 47.40 | $2.91 | 56786 |
| 2021-08-20 | 47.26 | $2.90 | 126377 |
| 2021-08-19 | 44.53 | $2.71 | 357018 |
| 2021-08-18 | 48.14 | $3.00 | 879052 |
| 2021-08-17 | 43.82 | $2.71 | 72932 |
| 2021-08-16 | 44.55 | $2.77 | 81374 |
| 2021-08-13 | 45.75 | $2.87 | 104661 |
| 2021-08-12 | 47.72 | $3.03 | 134962 |
| 2021-08-11 | 48.84 | $3.12 | 144859 |
| 2021-08-10 | 47.93 | $3.05 | 112254 |
| 2021-08-09 | 49.72 | $3.20 | 130337 |
| 2021-08-06 | 47.75 | $3.04 | 83627 |
| 2021-08-05 | 48.31 | $3.09 | 168011 |
| 2021-08-04 | 45.89 | $2.89 | 294388 |
| 2021-08-03 | 47.58 | $3.05 | 332215 |
| 2021-08-02 | 48.98 | $3.18 | 115282 |
| 2021-07-30 | 49.62 | $3.24 | 103822 |
| 2021-07-29 | 50.45 | $3.32 | 110562 |
| 2021-07-28 | 50.86 | $3.36 | 129195 |
| 2021-07-27 | 49.80 | $3.25 | 128731 |
| 2021-07-26 | 50.84 | $3.36 | 235089 |
| 2021-07-23 | 52.54 | $3.54 | 174320 |
| 2021-07-22 | 53.77 | $3.67 | 219934 |
| 2021-07-21 | 55.68 | $3.87 | 371885 |
| 2021-07-20 | 52.73 | $3.50 | 319083 |
| 2021-07-19 | 51.91 | $3.40 | 299983 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-71.82
2022-10-26
Close Price
$0.47
Vol: 11030
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-10-26 | -71.82 | $0.47 | 11030 |
| 2022-10-25 | -71.71 | $0.47 | 58954 |
| 2022-10-24 | -80.37 | $0.44 | 38404 |
| 2022-10-21 | -77.24 | $0.46 | 21113 |
| 2022-10-20 | -68.00 | $0.47 | 14073 |
| 2022-10-19 | -70.31 | $0.46 | 10129 |
| 2022-10-18 | -65.69 | $0.48 | 43221 |
| 2022-10-17 | -62.86 | $0.49 | 9172 |
| 2022-10-14 | -68.00 | $0.47 | 26764 |
| 2022-10-13 | -54.29 | $0.52 | 7934 |
| 2022-10-12 | -57.14 | $0.51 | 33870 |
| 2022-10-11 | -54.77 | $0.52 | 27111 |
| 2022-10-10 | -45.77 | $0.55 | 60697 |
| 2022-10-07 | -65.54 | $0.48 | 34705 |
| 2022-10-06 | -57.89 | $0.51 | 33701 |
| 2022-10-05 | -54.26 | $0.52 | 94142 |
| 2022-10-04 | -45.66 | $0.55 | 755084 |
| 2022-10-03 | -70.51 | $0.42 | 95345 |
| 2022-09-30 | -72.73 | $0.42 | 17655 |
| 2022-09-29 | -81.24 | $0.41 | 57912 |
| 2022-09-28 | -82.18 | $0.42 | 54126 |
| 2022-09-27 | -88.30 | $0.40 | 24057 |
| 2022-09-26 | -80.69 | $0.43 | 44100 |
| 2022-09-23 | -88.63 | $0.40 | 205288 |
| 2022-09-22 | -99.35 | $0.39 | 95554 |
| 2022-09-21 | -93.80 | $0.42 | 31406 |
| 2022-09-20 | -99.24 | $0.41 | 50636 |
| 2022-09-19 | -96.43 | $0.45 | 41752 |
| 2022-09-16 | -96.14 | $0.46 | 39085 |
| 2022-09-15 | -88.89 | $0.48 | 27749 |
| 2022-09-14 | -86.67 | $0.49 | 38050 |
| 2022-09-13 | -88.30 | $0.49 | 28220 |
| 2022-09-12 | -84.60 | $0.50 | 38368 |
| 2022-09-09 | -78.91 | $0.51 | 21720 |
| 2022-09-08 | -78.37 | $0.51 | 29640 |
| 2022-09-07 | -82.31 | $0.51 | 19206 |
| 2022-09-06 | -90.23 | $0.48 | 147689 |
| 2022-09-02 | -87.71 | $0.55 | 33684 |
| 2022-09-01 | -78.21 | $0.58 | 140149 |
| 2022-08-31 | -66.93 | $0.64 | 82063 |
| 2022-08-30 | -77.68 | $0.67 | 20181 |
| 2022-08-29 | -68.30 | $0.68 | 18685 |
| 2022-08-26 | -80.87 | $0.66 | 16984 |
| 2022-08-25 | -80.87 | $0.66 | 16422 |
| 2022-08-24 | -82.12 | $0.66 | 24638 |
| 2022-08-23 | -87.11 | $0.65 | 48396 |
| 2022-08-22 | -71.05 | $0.68 | 59132 |
| 2022-08-19 | -65.67 | $0.71 | 17367 |
| 2022-08-18 | -71.40 | $0.70 | 43797 |
| 2022-08-17 | -48.00 | $0.74 | 33876 |
| 2022-08-16 | -61.46 | $0.72 | 19973 |
| 2022-08-15 | -61.54 | $0.72 | 26130 |
| 2022-08-12 | -69.15 | $0.71 | 18506 |
| 2022-08-11 | -65.31 | $0.72 | 48483 |
| 2022-08-10 | -69.23 | $0.71 | 51098 |
| 2022-08-09 | -71.29 | $0.70 | 50728 |
| 2022-08-08 | -34.35 | $0.74 | 49466 |
| 2022-08-05 | -41.13 | $0.73 | 44594 |
| 2022-08-04 | -26.72 | $0.75 | 36688 |
| 2022-08-03 | -38.14 | $0.73 | 231383 |
| 2022-08-02 | -50.90 | $0.71 | 44778 |
| 2022-08-01 | -37.97 | $0.73 | 30456 |
| 2022-07-29 | -46.67 | $0.72 | 24748 |
| 2022-07-28 | -45.20 | $0.72 | 30113 |
| 2022-07-27 | -45.20 | $0.72 | 20225 |
| 2022-07-26 | -67.51 | $0.68 | 43693 |
| 2022-07-25 | -56.50 | $0.70 | 24896 |
| 2022-07-22 | -46.40 | $0.73 | 55601 |
| 2022-07-21 | -28.02 | $0.76 | 28508 |
| 2022-07-20 | -40.61 | $0.74 | 51147 |
| 2022-07-19 | -32.30 | $0.75 | 130923 |
| 2022-07-18 | -23.93 | $0.76 | 37550 |
| 2022-07-15 | -24.31 | $0.75 | 11733 |
| 2022-07-14 | -34.58 | $0.72 | 22776 |
| 2022-07-13 | -24.31 | $0.75 | 62660 |
| 2022-07-12 | -38.19 | $0.71 | 146748 |
| 2022-07-11 | -11.98 | $0.79 | 63657 |
| 2022-07-08 | -19.10 | $0.77 | 34503 |
| 2022-07-07 | -17.36 | $0.77 | 103467 |
| 2022-07-06 | -27.78 | $0.74 | 46125 |
| 2022-07-05 | -52.08 | $0.67 | 42277 |
| 2022-07-01 | -55.56 | $0.66 | 13050 |
| 2022-06-30 | -54.86 | $0.66 | 51725 |
| 2022-06-29 | -41.67 | $0.70 | 27769 |
| 2022-06-28 | -34.65 | $0.72 | 45061 |
| 2022-06-27 | -26.15 | $0.74 | 105968 |
| 2022-06-24 | -28.06 | $0.74 | 83434 |
| 2022-06-23 | -3.73 | $0.79 | 96845 |
| 2022-06-22 | 0.00 | $0.75 | 252019 |
| 2022-06-21 | -2.68 | $0.67 | 103020 |
| 2022-06-17 | 0.00 | $0.66 | 94114 |
| 2022-06-16 | -48.31 | $0.59 | 189029 |
| 2022-06-15 | -79.67 | $0.58 | 77025 |
| 2022-06-14 | -79.15 | $0.58 | 29318 |
| 2022-06-13 | -92.85 | $0.57 | 122703 |
| 2022-06-10 | -86.93 | $0.58 | 90250 |
| 2022-06-09 | -70.93 | $0.62 | 39986 |
| 2022-06-08 | -69.83 | $0.60 | 139892 |
| 2022-06-07 | -82.97 | $0.57 | 139846 |
| 2022-06-06 | -81.26 | $0.57 | 45763 |
| 2022-06-03 | -81.65 | $0.57 | 58922 |
| 2022-06-02 | -82.09 | $0.57 | 23266 |
| 2022-06-01 | -74.00 | $0.59 | 56153 |
| 2022-05-31 | -78.26 | $0.58 | 77087 |
| 2022-05-27 | -73.70 | $0.59 | 99492 |
| 2022-05-26 | -78.26 | $0.58 | 68169 |
| 2022-05-25 | -73.96 | $0.59 | 23820 |
| 2022-05-24 | -77.83 | $0.58 | 14461 |
| 2022-05-23 | -73.87 | $0.59 | 82122 |
| 2022-05-20 | -80.89 | $0.58 | 31816 |
| 2022-05-19 | -74.26 | $0.61 | 25064 |
| 2022-05-18 | -72.88 | $0.62 | 101054 |
| 2022-05-17 | -61.71 | $0.66 | 253049 |
| 2022-05-16 | -54.71 | $0.68 | 949431 |
| 2022-05-13 | -77.73 | $0.61 | 77941 |
| 2022-05-12 | -75.61 | $0.63 | 66921 |
| 2022-05-11 | -86.86 | $0.59 | 67553 |
| 2022-05-10 | -93.81 | $0.56 | 69662 |
| 2022-05-09 | -91.75 | $0.57 | 168493 |
| 2022-05-06 | -94.67 | $0.59 | 210422 |
| 2022-05-05 | -92.40 | $0.62 | 98011 |
| 2022-05-04 | -90.83 | $0.64 | 84220 |
| 2022-05-03 | -91.10 | $0.64 | 35433 |
| 2022-05-02 | -95.31 | $0.63 | 59736 |
| 2022-04-29 | -98.64 | $0.61 | 78903 |
| 2022-04-28 | -99.67 | $0.60 | 128780 |
| 2022-04-27 | -98.04 | $0.64 | 104724 |
| 2022-04-26 | -98.42 | $0.64 | 190161 |
| 2022-04-25 | -97.67 | $0.70 | 215980 |
| 2022-04-22 | -95.50 | $0.77 | 148422 |
| 2022-04-21 | -88.77 | $0.82 | 210209 |
| 2022-04-20 | -84.78 | $0.85 | 225055 |
| 2022-04-19 | -89.34 | $0.82 | 93683 |
| 2022-04-18 | -87.48 | $0.83 | 268763 |
| 2022-04-14 | -77.63 | $0.91 | 159116 |
| 2022-04-13 | -68.34 | $0.94 | 311712 |
| 2022-04-12 | -69.50 | $0.93 | 348408 |
| 2022-04-11 | -68.03 | $0.94 | 395727 |
| 2022-04-08 | -59.09 | $1.02 | 877336 |
| 2022-04-07 | -59.78 | $0.99 | 412906 |
| 2022-04-06 | -50.53 | $1.06 | 2.3M |
| 2022-04-05 | -34.74 | $1.21 | 4.9M |
| 2022-04-04 | -24.21 | $1.31 | 23.2M |
| 2022-04-01 | -71.21 | $0.78 | 157527 |
| 2022-03-31 | -69.81 | $0.78 | 171900 |
| 2022-03-30 | -67.48 | $0.80 | 712516 |
| 2022-03-29 | -70.56 | $0.77 | 374204 |
| 2022-03-28 | -62.45 | $0.82 | 240590 |
| 2022-03-25 | -43.71 | $0.89 | 134210 |
| 2022-03-24 | -44.23 | $0.89 | 323535 |
| 2022-03-23 | -34.58 | $0.96 | 1.3M |
| 2022-03-22 | -40.38 | $0.90 | 1.2M |
| 2022-03-21 | -33.35 | $0.96 | 7.3M |
| 2022-03-18 | -36.65 | $0.83 | 3.2M |
| 2022-03-17 | -48.77 | $0.74 | 599402 |
| 2022-03-16 | -50.71 | $0.73 | 357501 |
| 2022-03-15 | -50.39 | $0.73 | 459070 |
| 2022-03-14 | -59.20 | $0.67 | 263213 |
| 2022-03-11 | -56.38 | $0.69 | 458138 |
| 2022-03-10 | -64.83 | $0.63 | 590513 |
| 2022-03-09 | -58.48 | $0.68 | 835413 |
| 2022-03-08 | -59.20 | $0.67 | 1.2M |
| 2022-03-07 | -35.97 | $0.83 | 2.1M |
| 2022-03-04 | -38.06 | $0.82 | 14.3M |
| 2022-03-03 | -51.33 | $0.73 | 4.0M |
| 2022-03-02 | -54.38 | $0.70 | 7.4M |
| 2022-03-01 | -56.38 | $0.69 | 84.1M |
| 2022-02-28 | -88.63 | $0.46 | 753437 |
| 2022-02-25 | -82.27 | $0.50 | 285617 |
| 2022-02-24 | -80.29 | $0.54 | 586932 |
| 2022-02-23 | -87.47 | $0.48 | 1.1M |
| 2022-02-22 | -96.23 | $0.43 | 1.0M |
| 2022-02-18 | -97.05 | $0.53 | 294041 |
| 2022-02-17 | -97.10 | $0.53 | 1.1M |
| 2022-02-16 | -98.83 | $0.62 | 451356 |
| 2022-02-15 | -98.77 | $0.68 | 271748 |
| 2022-02-14 | -97.97 | $0.70 | 194580 |
| 2022-02-11 | -100.00 | $0.71 | 510734 |
| 2022-02-10 | -92.95 | $0.86 | 517953 |
| 2022-02-09 | -99.87 | $0.84 | 304650 |
| 2022-02-08 | -94.46 | $0.89 | 268783 |
| 2022-02-07 | -86.25 | $0.96 | 73469 |
| 2022-02-04 | -92.50 | $0.91 | 139830 |
| 2022-02-03 | -93.78 | $0.90 | 140088 |
| 2022-02-02 | -95.05 | $0.91 | 325014 |
| 2022-02-01 | -82.28 | $1.02 | 201985 |
| 2022-01-31 | -95.47 | $0.93 | 270510 |
| 2022-01-28 | -99.10 | $0.89 | 287621 |
| 2022-01-27 | -97.12 | $0.97 | 544712 |
| 2022-01-26 | -91.40 | $1.13 | 154952 |
| 2022-01-25 | -92.47 | $1.12 | 223726 |
| 2022-01-24 | -88.17 | $1.16 | 749804 |
| 2022-01-21 | -87.93 | $1.47 | 140127 |
| 2022-01-20 | -74.14 | $1.55 | 80089 |
| 2022-01-19 | -62.30 | $1.60 | 347814 |
| 2022-01-18 | -64.87 | $1.53 | 95582 |
| 2022-01-14 | -58.33 | $1.56 | 58169 |
| 2022-01-13 | -61.11 | $1.54 | 221780 |
| 2022-01-12 | -56.94 | $1.57 | 152076 |
| 2022-01-11 | -54.17 | $1.59 | 191204 |
| 2022-01-10 | -63.89 | $1.52 | 120384 |
| 2022-01-07 | -58.33 | $1.56 | 179575 |
| 2022-01-06 | -70.83 | $1.47 | 264878 |
| 2022-01-05 | -63.89 | $1.52 | 258354 |
| 2022-01-04 | -47.22 | $1.64 | 685932 |
| 2022-01-03 | -38.89 | $1.70 | 7.9M |
| 2021-12-31 | -73.48 | $1.44 | 182813 |
| 2021-12-30 | -61.19 | $1.52 | 147703 |
| 2021-12-29 | -64.18 | $1.50 | 217782 |
| 2021-12-28 | -82.82 | $1.54 | 191890 |
| 2021-12-27 | -79.14 | $1.60 | 206238 |
| 2021-12-23 | -78.53 | $1.61 | 314476 |
| 2021-12-22 | -87.73 | $1.46 | 252243 |
| 2021-12-21 | -90.80 | $1.41 | 332823 |
| 2021-12-20 | -91.41 | $1.40 | 528985 |
| 2021-12-17 | -100.00 | $1.26 | 1.2M |
| 2021-12-16 | -90.58 | $1.64 | 131927 |
| 2021-12-15 | -86.96 | $1.69 | 275947 |
| 2021-12-14 | -84.78 | $1.72 | 116650 |
| 2021-12-13 | -81.88 | $1.76 | 450134 |
| 2021-12-10 | -84.78 | $1.72 | 120659 |
| 2021-12-09 | -85.51 | $1.71 | 230386 |
| 2021-12-08 | -79.71 | $1.79 | 310155 |
| 2021-12-07 | -87.68 | $1.68 | 241561 |
| 2021-12-06 | -95.65 | $1.57 | 955611 |
| 2021-12-03 | -81.34 | $1.80 | 395060 |
| 2021-12-02 | -72.39 | $1.92 | 984030 |
| 2021-12-01 | -73.88 | $1.90 | 2.9M |
| 2021-11-30 | -67.91 | $1.98 | 32.5M |
| 2021-11-29 | -92.07 | $1.62 | 664531 |
| 2021-11-26 | -62.61 | $1.88 | 379612 |
| 2021-11-24 | -87.54 | $1.66 | 491792 |
| 2021-11-23 | -87.54 | $1.66 | 125810 |
| 2021-11-22 | -98.74 | $1.65 | 121648 |
| 2021-11-19 | -88.35 | $1.75 | 173073 |
| 2021-11-18 | -97.41 | $1.68 | 253305 |
| 2021-11-17 | -92.00 | $1.81 | 162541 |
| 2021-11-16 | -97.10 | $1.83 | 254905 |
| 2021-11-15 | -100.00 | $1.91 | 113331 |
| 2021-11-12 | -88.14 | $1.98 | 171364 |
| 2021-11-11 | -100.00 | $1.94 | 210361 |
| 2021-11-10 | -96.43 | $1.96 | 182025 |
| 2021-11-09 | -87.50 | $2.01 | 935003 |
| 2021-11-08 | -55.36 | $2.19 | 146570 |
| 2021-11-05 | -67.86 | $2.12 | 116482 |
| 2021-11-04 | -59.02 | $2.19 | 146341 |
| 2021-11-03 | -70.49 | $2.12 | 158377 |
| 2021-11-02 | -57.38 | $2.20 | 123014 |
| 2021-11-01 | -47.54 | $2.26 | 1.2M |
| 2021-10-29 | -83.61 | $2.04 | 155880 |
| 2021-10-28 | -75.41 | $2.09 | 132703 |
| 2021-10-27 | -78.69 | $2.07 | 159947 |
| 2021-10-26 | -68.85 | $2.13 | 163020 |
| 2021-10-25 | -73.77 | $2.10 | 247577 |
| 2021-10-22 | -86.25 | $2.05 | 554775 |
| 2021-10-21 | -90.06 | $2.15 | 1.0M |
| 2021-10-20 | -71.43 | $2.30 | 173316 |
| 2021-10-19 | -81.18 | $2.24 | 147525 |
| 2021-10-18 | -83.72 | $2.22 | 119911 |
| 2021-10-15 | -85.07 | $2.23 | 175243 |
| 2021-10-14 | -91.67 | $2.18 | 335179 |
| 2021-10-13 | -86.99 | $2.24 | 286697 |
| 2021-10-12 | -92.71 | $2.18 | 423267 |
| 2021-10-11 | -99.23 | $2.17 | 408547 |
| 2021-10-08 | -98.41 | $2.21 | 514624 |
| 2021-10-07 | -80.01 | $2.45 | 241043 |
| 2021-10-06 | -89.05 | $2.35 | 125028 |
| 2021-10-05 | -91.43 | $2.32 | 146900 |
| 2021-10-04 | -91.43 | $2.32 | 135901 |
| 2021-10-01 | -89.24 | $2.37 | 208375 |
| 2021-09-30 | -79.75 | $2.52 | 366410 |
| 2021-09-29 | -97.75 | $2.26 | 502744 |
| 2021-09-28 | -98.81 | $2.37 | 543443 |
| 2021-09-27 | -97.49 | $2.54 | 669197 |
| 2021-09-24 | -98.23 | $2.65 | 696726 |
| 2021-09-23 | -97.67 | $2.77 | 407041 |
| 2021-09-22 | -99.53 | $2.77 | 366570 |
| 2021-09-21 | -98.10 | $2.80 | 249558 |
| 2021-09-20 | -96.14 | $2.88 | 538937 |
| 2021-09-17 | -79.19 | $3.12 | 400398 |
| 2021-09-16 | -72.85 | $3.26 | 110399 |
| 2021-09-15 | -72.85 | $3.26 | 277996 |
| 2021-09-14 | -71.04 | $3.30 | 184636 |
| 2021-09-13 | -71.49 | $3.29 | 248033 |
| 2021-09-10 | -67.42 | $3.38 | 255308 |
| 2021-09-09 | -65.61 | $3.42 | 229425 |
| 2021-09-08 | -62.90 | $3.48 | 375665 |
| 2021-09-07 | -68.33 | $3.36 | 400059 |
| 2021-09-03 | -65.61 | $3.42 | 1.1M |
| 2021-09-02 | -66.06 | $3.41 | 1.3M |
| 2021-09-01 | -49.77 | $3.77 | 27.5M |
| 2021-08-31 | -32.56 | $3.24 | 148919 |
| 2021-08-30 | -15.12 | $3.39 | 173253 |
| 2021-08-27 | -27.91 | $3.28 | 329172 |
| 2021-08-26 | -35.71 | $3.20 | 287059 |
| 2021-08-25 | -60.71 | $2.99 | 93162 |
| 2021-08-24 | -70.71 | $2.91 | 152985 |
| 2021-08-23 | -70.24 | $2.91 | 56786 |
| 2021-08-20 | -76.12 | $2.90 | 126377 |
| 2021-08-19 | -96.00 | $2.71 | 357018 |
| 2021-08-18 | -70.27 | $3.00 | 879052 |
| 2021-08-17 | -96.67 | $2.71 | 72932 |
| 2021-08-16 | -97.35 | $2.77 | 81374 |
| 2021-08-13 | -94.34 | $2.87 | 104661 |
| 2021-08-12 | -80.01 | $3.03 | 134962 |
| 2021-08-11 | -77.27 | $3.12 | 144859 |
| 2021-08-10 | -89.96 | $3.05 | 112254 |
| 2021-08-09 | -83.41 | $3.20 | 130337 |
| 2021-08-06 | -90.39 | $3.04 | 83627 |
| 2021-08-05 | -88.21 | $3.09 | 168011 |
| 2021-08-04 | -96.94 | $2.89 | 294388 |
| 2021-08-03 | -93.21 | $3.05 | 332215 |
| 2021-08-02 | -87.33 | $3.18 | 115282 |
| 2021-07-30 | -84.62 | $3.24 | 103822 |
| 2021-07-29 | -81.00 | $3.32 | 110562 |
| 2021-07-28 | -79.19 | $3.36 | 129195 |
| 2021-07-27 | -84.16 | $3.25 | 128731 |
| 2021-07-26 | -79.19 | $3.36 | 235089 |
| 2021-07-23 | -71.04 | $3.54 | 174320 |
| 2021-07-22 | -65.16 | $3.67 | 219934 |
| 2021-07-21 | -56.11 | $3.87 | 371885 |
| 2021-07-20 | -72.85 | $3.50 | 319083 |
| 2021-07-19 | -77.38 | $3.40 | 299983 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.13
2022-10-26
Close Price
$0.47
Vol: 11030
Average Directional Index - Detailed Analysis
Minimum
10.10
Average
21.49
Maximum
40.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-10-26 | 23.13 | $0.47 | 11030 |
| 2022-10-25 | 23.37 | $0.47 | 58954 |
| 2022-10-24 | 23.63 | $0.44 | 38404 |
| 2022-10-21 | 24.14 | $0.46 | 21113 |
| 2022-10-20 | 24.64 | $0.47 | 14073 |
| 2022-10-19 | 25.02 | $0.46 | 10129 |
| 2022-10-18 | 25.20 | $0.48 | 43221 |
| 2022-10-17 | 25.40 | $0.49 | 9172 |
| 2022-10-14 | 25.61 | $0.47 | 26764 |
| 2022-10-13 | 26.02 | $0.52 | 7934 |
| 2022-10-12 | 26.45 | $0.51 | 33870 |
| 2022-10-11 | 26.39 | $0.52 | 27111 |
| 2022-10-10 | 26.20 | $0.55 | 60697 |
| 2022-10-07 | 25.99 | $0.48 | 34705 |
| 2022-10-06 | 26.08 | $0.51 | 33701 |
| 2022-10-05 | 26.11 | $0.52 | 94142 |
| 2022-10-04 | 25.96 | $0.55 | 755084 |
| 2022-10-03 | 25.80 | $0.42 | 95345 |
| 2022-09-30 | 25.72 | $0.42 | 17655 |
| 2022-09-29 | 25.74 | $0.41 | 57912 |
| 2022-09-28 | 25.69 | $0.42 | 54126 |
| 2022-09-27 | 25.45 | $0.40 | 24057 |
| 2022-09-26 | 25.31 | $0.43 | 44100 |
| 2022-09-23 | 24.52 | $0.40 | 205288 |
| 2022-09-22 | 23.69 | $0.39 | 95554 |
| 2022-09-21 | 23.08 | $0.42 | 31406 |
| 2022-09-20 | 22.18 | $0.41 | 50636 |
| 2022-09-19 | 21.31 | $0.45 | 41752 |
| 2022-09-16 | 20.65 | $0.46 | 39085 |
| 2022-09-15 | 20.05 | $0.48 | 27749 |
| 2022-09-14 | 19.71 | $0.49 | 38050 |
| 2022-09-13 | 19.34 | $0.49 | 28220 |
| 2022-09-12 | 18.25 | $0.50 | 38368 |
| 2022-09-09 | 17.11 | $0.51 | 21720 |
| 2022-09-08 | 16.06 | $0.51 | 29640 |
| 2022-09-07 | 14.88 | $0.51 | 19206 |
| 2022-09-06 | 13.54 | $0.48 | 147689 |
| 2022-09-02 | 12.12 | $0.55 | 33684 |
| 2022-09-01 | 11.48 | $0.58 | 140149 |
| 2022-08-31 | 10.80 | $0.64 | 82063 |
| 2022-08-30 | 10.48 | $0.67 | 20181 |
| 2022-08-29 | 10.98 | $0.68 | 18685 |
| 2022-08-26 | 11.04 | $0.66 | 16984 |
| 2022-08-25 | 10.73 | $0.66 | 16422 |
| 2022-08-24 | 10.41 | $0.66 | 24638 |
| 2022-08-23 | 10.22 | $0.65 | 48396 |
| 2022-08-22 | 10.16 | $0.68 | 59132 |
| 2022-08-19 | 10.10 | $0.71 | 17367 |
| 2022-08-18 | 10.37 | $0.70 | 43797 |
| 2022-08-17 | 10.51 | $0.74 | 33876 |
| 2022-08-16 | 10.63 | $0.72 | 19973 |
| 2022-08-15 | 10.60 | $0.72 | 26130 |
| 2022-08-12 | 10.58 | $0.71 | 18506 |
| 2022-08-11 | 10.54 | $0.72 | 48483 |
| 2022-08-10 | 10.53 | $0.71 | 51098 |
| 2022-08-09 | 10.52 | $0.70 | 50728 |
| 2022-08-08 | 10.81 | $0.74 | 49466 |
| 2022-08-05 | 10.98 | $0.73 | 44594 |
| 2022-08-04 | 10.91 | $0.75 | 36688 |
| 2022-08-03 | 11.01 | $0.73 | 231383 |
| 2022-08-02 | 11.11 | $0.71 | 44778 |
| 2022-08-01 | 11.67 | $0.73 | 30456 |
| 2022-07-29 | 12.05 | $0.72 | 24748 |
| 2022-07-28 | 12.57 | $0.72 | 30113 |
| 2022-07-27 | 13.07 | $0.72 | 20225 |
| 2022-07-26 | 13.47 | $0.68 | 43693 |
| 2022-07-25 | 13.90 | $0.70 | 24896 |
| 2022-07-22 | 14.60 | $0.73 | 55601 |
| 2022-07-21 | 15.12 | $0.76 | 28508 |
| 2022-07-20 | 15.32 | $0.74 | 51147 |
| 2022-07-19 | 15.63 | $0.75 | 130923 |
| 2022-07-18 | 15.96 | $0.76 | 37550 |
| 2022-07-15 | 16.68 | $0.75 | 11733 |
| 2022-07-14 | 17.54 | $0.72 | 22776 |
| 2022-07-13 | 18.27 | $0.75 | 62660 |
| 2022-07-12 | 19.04 | $0.71 | 146748 |
| 2022-07-11 | 19.86 | $0.79 | 63657 |
| 2022-07-08 | 19.52 | $0.77 | 34503 |
| 2022-07-07 | 18.98 | $0.77 | 103467 |
| 2022-07-06 | 18.41 | $0.74 | 46125 |
| 2022-07-05 | 18.20 | $0.67 | 42277 |
| 2022-07-01 | 18.46 | $0.66 | 13050 |
| 2022-06-30 | 18.61 | $0.66 | 51725 |
| 2022-06-29 | 18.83 | $0.70 | 27769 |
| 2022-06-28 | 18.56 | $0.72 | 45061 |
| 2022-06-27 | 18.17 | $0.74 | 105968 |
| 2022-06-24 | 17.54 | $0.74 | 83434 |
| 2022-06-23 | 16.50 | $0.79 | 96845 |
| 2022-06-22 | 15.52 | $0.75 | 252019 |
| 2022-06-21 | 14.79 | $0.67 | 103020 |
| 2022-06-17 | 14.68 | $0.66 | 94114 |
| 2022-06-16 | 14.69 | $0.59 | 189029 |
| 2022-06-15 | 15.24 | $0.58 | 77025 |
| 2022-06-14 | 15.49 | $0.58 | 29318 |
| 2022-06-13 | 15.62 | $0.57 | 122703 |
| 2022-06-10 | 15.92 | $0.58 | 90250 |
| 2022-06-09 | 16.24 | $0.62 | 39986 |
| 2022-06-08 | 16.22 | $0.60 | 139892 |
| 2022-06-07 | 16.30 | $0.57 | 139846 |
| 2022-06-06 | 16.81 | $0.57 | 45763 |
| 2022-06-03 | 17.32 | $0.57 | 58922 |
| 2022-06-02 | 17.96 | $0.57 | 23266 |
| 2022-06-01 | 18.62 | $0.59 | 56153 |
| 2022-05-31 | 19.21 | $0.58 | 77087 |
| 2022-05-27 | 19.83 | $0.59 | 99492 |
| 2022-05-26 | 20.45 | $0.58 | 68169 |
| 2022-05-25 | 20.96 | $0.59 | 23820 |
| 2022-05-24 | 21.66 | $0.58 | 14461 |
| 2022-05-23 | 22.30 | $0.59 | 82122 |
| 2022-05-20 | 22.99 | $0.58 | 31816 |
| 2022-05-19 | 23.60 | $0.61 | 25064 |
| 2022-05-18 | 24.01 | $0.62 | 101054 |
| 2022-05-17 | 24.27 | $0.66 | 253049 |
| 2022-05-16 | 24.33 | $0.68 | 949431 |
| 2022-05-13 | 24.38 | $0.61 | 77941 |
| 2022-05-12 | 25.09 | $0.63 | 66921 |
| 2022-05-11 | 25.77 | $0.59 | 67553 |
| 2022-05-10 | 26.52 | $0.56 | 69662 |
| 2022-05-09 | 27.43 | $0.57 | 168493 |
| 2022-05-06 | 28.45 | $0.59 | 210422 |
| 2022-05-05 | 29.29 | $0.62 | 98011 |
| 2022-05-04 | 29.81 | $0.64 | 84220 |
| 2022-05-03 | 30.35 | $0.64 | 35433 |
| 2022-05-02 | 31.00 | $0.63 | 59736 |
| 2022-04-29 | 31.69 | $0.61 | 78903 |
| 2022-04-28 | 32.50 | $0.60 | 128780 |
| 2022-04-27 | 33.35 | $0.64 | 104724 |
| 2022-04-26 | 34.14 | $0.64 | 190161 |
| 2022-04-25 | 34.91 | $0.70 | 215980 |
| 2022-04-22 | 35.46 | $0.77 | 148422 |
| 2022-04-21 | 35.63 | $0.82 | 210209 |
| 2022-04-20 | 35.53 | $0.85 | 225055 |
| 2022-04-19 | 35.37 | $0.82 | 93683 |
| 2022-04-18 | 35.30 | $0.83 | 268763 |
| 2022-04-14 | 35.07 | $0.91 | 159116 |
| 2022-04-13 | 34.45 | $0.94 | 311712 |
| 2022-04-12 | 33.80 | $0.93 | 348408 |
| 2022-04-11 | 33.00 | $0.94 | 395727 |
| 2022-04-08 | 32.14 | $1.02 | 877336 |
| 2022-04-07 | 31.11 | $0.99 | 412906 |
| 2022-04-06 | 30.11 | $1.06 | 2.3M |
| 2022-04-05 | 29.01 | $1.21 | 4.9M |
| 2022-04-04 | 27.52 | $1.31 | 23.2M |
| 2022-04-01 | 25.96 | $0.78 | 157527 |
| 2022-03-31 | 25.78 | $0.78 | 171900 |
| 2022-03-30 | 25.61 | $0.80 | 712516 |
| 2022-03-29 | 25.42 | $0.77 | 374204 |
| 2022-03-28 | 25.41 | $0.82 | 240590 |
| 2022-03-25 | 25.01 | $0.89 | 134210 |
| 2022-03-24 | 24.25 | $0.89 | 323535 |
| 2022-03-23 | 23.45 | $0.96 | 1.3M |
| 2022-03-22 | 22.60 | $0.90 | 1.2M |
| 2022-03-21 | 21.72 | $0.96 | 7.3M |
| 2022-03-18 | 20.65 | $0.83 | 3.2M |
| 2022-03-17 | 20.17 | $0.74 | 599402 |
| 2022-03-16 | 20.23 | $0.73 | 357501 |
| 2022-03-15 | 20.46 | $0.73 | 459070 |
| 2022-03-14 | 20.72 | $0.67 | 263213 |
| 2022-03-11 | 21.19 | $0.69 | 458138 |
| 2022-03-10 | 21.69 | $0.63 | 590513 |
| 2022-03-09 | 22.22 | $0.68 | 835413 |
| 2022-03-08 | 22.65 | $0.67 | 1.2M |
| 2022-03-07 | 22.97 | $0.83 | 2.1M |
| 2022-03-04 | 23.07 | $0.82 | 14.3M |
| 2022-03-03 | 23.18 | $0.73 | 4.0M |
| 2022-03-02 | 23.80 | $0.70 | 7.4M |
| 2022-03-01 | 24.64 | $0.69 | 84.1M |
| 2022-02-28 | 25.53 | $0.46 | 753437 |
| 2022-02-25 | 24.76 | $0.50 | 285617 |
| 2022-02-24 | 24.02 | $0.54 | 586932 |
| 2022-02-23 | 23.24 | $0.48 | 1.1M |
| 2022-02-22 | 22.12 | $0.43 | 1.0M |
| 2022-02-18 | 20.99 | $0.53 | 294041 |
| 2022-02-17 | 20.08 | $0.53 | 1.1M |
| 2022-02-16 | 19.11 | $0.62 | 451356 |
| 2022-02-15 | 18.39 | $0.68 | 271748 |
| 2022-02-14 | 17.79 | $0.70 | 194580 |
| 2022-02-11 | 17.20 | $0.71 | 510734 |
| 2022-02-10 | 16.67 | $0.86 | 517953 |
| 2022-02-09 | 16.39 | $0.84 | 304650 |
| 2022-02-08 | 16.18 | $0.89 | 268783 |
| 2022-02-07 | 16.04 | $0.96 | 73469 |
| 2022-02-04 | 16.17 | $0.91 | 139830 |
| 2022-02-03 | 16.15 | $0.90 | 140088 |
| 2022-02-02 | 15.91 | $0.91 | 325014 |
| 2022-02-01 | 15.71 | $1.02 | 201985 |
| 2022-01-31 | 15.64 | $0.93 | 270510 |
| 2022-01-28 | 14.97 | $0.89 | 287621 |
| 2022-01-27 | 14.27 | $0.97 | 544712 |
| 2022-01-26 | 13.67 | $1.13 | 154952 |
| 2022-01-25 | 13.48 | $1.12 | 223726 |
| 2022-01-24 | 13.25 | $1.16 | 749804 |
| 2022-01-21 | 13.00 | $1.47 | 140127 |
| 2022-01-20 | 13.28 | $1.55 | 80089 |
| 2022-01-19 | 13.21 | $1.60 | 347814 |
| 2022-01-18 | 13.15 | $1.53 | 95582 |
| 2022-01-14 | 13.28 | $1.56 | 58169 |
| 2022-01-13 | 13.29 | $1.54 | 221780 |
| 2022-01-12 | 13.18 | $1.57 | 152076 |
| 2022-01-11 | 13.15 | $1.59 | 191204 |
| 2022-01-10 | 13.16 | $1.52 | 120384 |
| 2022-01-07 | 13.30 | $1.56 | 179575 |
| 2022-01-06 | 13.35 | $1.47 | 264878 |
| 2022-01-05 | 13.48 | $1.52 | 258354 |
| 2022-01-04 | 13.27 | $1.64 | 685932 |
| 2022-01-03 | 12.98 | $1.70 | 7.9M |
| 2021-12-31 | 12.63 | $1.44 | 182813 |
| 2021-12-30 | 13.17 | $1.52 | 147703 |
| 2021-12-29 | 13.66 | $1.50 | 217782 |
| 2021-12-28 | 14.22 | $1.54 | 191890 |
| 2021-12-27 | 14.70 | $1.60 | 206238 |
| 2021-12-23 | 14.97 | $1.61 | 314476 |
| 2021-12-22 | 15.25 | $1.46 | 252243 |
| 2021-12-21 | 16.01 | $1.41 | 332823 |
| 2021-12-20 | 16.77 | $1.40 | 528985 |
| 2021-12-17 | 17.56 | $1.26 | 1.2M |
| 2021-12-16 | 18.40 | $1.64 | 131927 |
| 2021-12-15 | 18.29 | $1.69 | 275947 |
| 2021-12-14 | 18.20 | $1.72 | 116650 |
| 2021-12-13 | 17.76 | $1.76 | 450134 |
| 2021-12-10 | 17.30 | $1.72 | 120659 |
| 2021-12-09 | 17.01 | $1.71 | 230386 |
| 2021-12-08 | 16.70 | $1.79 | 310155 |
| 2021-12-07 | 16.38 | $1.68 | 241561 |
| 2021-12-06 | 16.28 | $1.57 | 955611 |
| 2021-12-03 | 16.16 | $1.80 | 395060 |
| 2021-12-02 | 15.32 | $1.92 | 984030 |
| 2021-12-01 | 14.43 | $1.90 | 2.9M |
| 2021-11-30 | 13.52 | $1.98 | 32.5M |
| 2021-11-29 | 12.21 | $1.62 | 664531 |
| 2021-11-26 | 12.47 | $1.88 | 379612 |
| 2021-11-24 | 12.57 | $1.66 | 491792 |
| 2021-11-23 | 12.22 | $1.66 | 125810 |
| 2021-11-22 | 11.66 | $1.65 | 121648 |
| 2021-11-19 | 11.36 | $1.75 | 173073 |
| 2021-11-18 | 11.19 | $1.68 | 253305 |
| 2021-11-17 | 11.01 | $1.81 | 162541 |
| 2021-11-16 | 11.12 | $1.83 | 254905 |
| 2021-11-15 | 11.45 | $1.91 | 113331 |
| 2021-11-12 | 11.93 | $1.98 | 171364 |
| 2021-11-11 | 12.44 | $1.94 | 210361 |
| 2021-11-10 | 12.87 | $1.96 | 182025 |
| 2021-11-09 | 13.28 | $2.01 | 935003 |
| 2021-11-08 | 13.72 | $2.19 | 146570 |
| 2021-11-05 | 13.50 | $2.12 | 116482 |
| 2021-11-04 | 13.36 | $2.19 | 146341 |
| 2021-11-03 | 13.35 | $2.12 | 158377 |
| 2021-11-02 | 13.30 | $2.20 | 123014 |
| 2021-11-01 | 13.07 | $2.26 | 1.2M |
| 2021-10-29 | 12.83 | $2.04 | 155880 |
| 2021-10-28 | 13.50 | $2.09 | 132703 |
| 2021-10-27 | 14.06 | $2.07 | 159947 |
| 2021-10-26 | 14.66 | $2.13 | 163020 |
| 2021-10-25 | 15.29 | $2.10 | 247577 |
| 2021-10-22 | 15.95 | $2.05 | 554775 |
| 2021-10-21 | 16.64 | $2.15 | 1.0M |
| 2021-10-20 | 16.88 | $2.30 | 173316 |
| 2021-10-19 | 17.66 | $2.24 | 147525 |
| 2021-10-18 | 18.56 | $2.22 | 119911 |
| 2021-10-15 | 19.51 | $2.23 | 175243 |
| 2021-10-14 | 20.48 | $2.18 | 335179 |
| 2021-10-13 | 21.50 | $2.24 | 286697 |
| 2021-10-12 | 22.60 | $2.18 | 423267 |
| 2021-10-11 | 23.64 | $2.17 | 408547 |
| 2021-10-08 | 24.85 | $2.21 | 514624 |
| 2021-10-07 | 26.07 | $2.45 | 241043 |
| 2021-10-06 | 26.96 | $2.35 | 125028 |
| 2021-10-05 | 28.16 | $2.32 | 146900 |
| 2021-10-04 | 29.30 | $2.32 | 135901 |
| 2021-10-01 | 30.49 | $2.37 | 208375 |
| 2021-09-30 | 31.68 | $2.52 | 366410 |
| 2021-09-29 | 32.94 | $2.26 | 502744 |
| 2021-09-28 | 34.50 | $2.37 | 543443 |
| 2021-09-27 | 35.87 | $2.54 | 669197 |
| 2021-09-24 | 37.03 | $2.65 | 696726 |
| 2021-09-23 | 37.97 | $2.77 | 407041 |
| 2021-09-22 | 38.72 | $2.77 | 366570 |
| 2021-09-21 | 39.41 | $2.80 | 249558 |
| 2021-09-20 | 40.12 | $2.88 | 538937 |
| 2021-09-17 | 40.80 | $3.12 | 400398 |
| 2021-09-16 | 40.86 | $3.26 | 110399 |
| 2021-09-15 | 40.79 | $3.26 | 277996 |
| 2021-09-14 | 40.72 | $3.30 | 184636 |
| 2021-09-13 | 40.33 | $3.29 | 248033 |
| 2021-09-10 | 39.92 | $3.38 | 255308 |
| 2021-09-09 | 39.31 | $3.42 | 229425 |
| 2021-09-08 | 38.54 | $3.48 | 375665 |
| 2021-09-07 | 37.72 | $3.36 | 400059 |
| 2021-09-03 | 36.92 | $3.42 | 1.1M |
| 2021-09-02 | 35.97 | $3.41 | 1.3M |
| 2021-09-01 | 35.04 | $3.77 | 27.5M |
| 2021-08-31 | 33.72 | $3.24 | 148919 |
| 2021-08-30 | 33.30 | $3.39 | 173253 |
| 2021-08-27 | 32.86 | $3.28 | 329172 |
| 2021-08-26 | 32.31 | $3.20 | 287059 |
| 2021-08-25 | 31.97 | $2.99 | 93162 |
| 2021-08-24 | 31.83 | $2.91 | 152985 |
| 2021-08-23 | 31.68 | $2.91 | 56786 |
| 2021-08-20 | 31.61 | $2.90 | 126377 |
| 2021-08-19 | 31.54 | $2.71 | 357018 |
| 2021-08-18 | 31.42 | $3.00 | 879052 |
| 2021-08-17 | 31.15 | $2.71 | 72932 |
| 2021-08-16 | 31.54 | $2.77 | 81374 |
| 2021-08-13 | 31.83 | $2.87 | 104661 |
| 2021-08-12 | 32.01 | $3.03 | 134962 |
| 2021-08-11 | 31.98 | $3.12 | 144859 |
| 2021-08-10 | 31.75 | $3.05 | 112254 |
| 2021-08-09 | 31.56 | $3.20 | 130337 |
| 2021-08-06 | 31.35 | $3.04 | 83627 |
| 2021-08-05 | 31.22 | $3.09 | 168011 |
| 2021-08-04 | 31.09 | $2.89 | 294388 |
| 2021-08-03 | 31.05 | $3.05 | 332215 |
| 2021-08-02 | 30.84 | $3.18 | 115282 |
| 2021-07-30 | 30.28 | $3.24 | 103822 |
| 2021-07-29 | 29.64 | $3.32 | 110562 |
| 2021-07-28 | 28.92 | $3.36 | 129195 |
| 2021-07-27 | 28.22 | $3.25 | 128731 |
| 2021-07-26 | 27.51 | $3.36 | 235089 |
| 2021-07-23 | 26.58 | $3.54 | 174320 |
| 2021-07-22 | 25.41 | $3.67 | 219934 |
| 2021-07-21 | 24.06 | $3.87 | 371885 |
| 2021-07-20 | 22.65 | $3.50 | 319083 |
| 2021-07-19 | 21.26 | $3.40 | 299983 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected