Is Global Business Travel Group, Inc. (GBTG) a Buy, Sell, or Hold?
NYSE : GBTG
Global Business Travel Group, Inc. — Stock Chart
$9.41 USD
$0 (0.0%)
- Volume
- 1.35M
- Average Volume
- 4.27M
- Market Capitalization
- $4.91B
- P/E Ratio
- 59.71
- Dividend Yield
- 0.00%
- Price Target
- $8.60
- Year High
- $9.54
- Year Low
- $4.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
GBTG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $9.43 | $9.41 | -0.16% | 1.35M |
| 2026-07-22 | $9.41 | $9.41 | 0.00% | 1.64M |
| 2026-07-21 | $9.41 | $9.41 | 0.00% | 1.53M |
| 2026-07-20 | $9.41 | $9.41 | 0.00% | 792.41K |
| 2026-07-17 | $9.44 | $9.41 | -0.32% | 1.82M |
| 2026-07-16 | $9.41 | $9.40 | -0.11% | 2.08M |
| 2026-07-15 | $9.42 | $9.40 | -0.21% | 1.87M |
| 2026-07-14 | $9.40 | $9.41 | 0.11% | 1.06M |
| 2026-07-13 | $9.41 | $9.40 | -0.11% | 1.27M |
| 2026-07-10 | $9.41 | $9.40 | -0.11% | 923.5K |
| 2026-07-09 | $9.41 | $9.39 | -0.21% | 1.8M |
| 2026-07-08 | $9.39 | $9.40 | 0.11% | 3.17M |
| 2026-07-07 | $9.41 | $9.39 | -0.21% | 1.31M |
| 2026-07-06 | $9.39 | $9.40 | 0.11% | 916.11K |
| 2026-07-02 | $9.42 | $9.40 | -0.21% | 1.95M |
| 2026-07-01 | $9.42 | $9.40 | -0.21% | 2M |
| 2026-06-30 | $9.38 | $9.39 | 0.11% | 1.69M |
| 2026-06-29 | $9.41 | $9.39 | -0.21% | 2.23M |
| 2026-06-26 | $9.39 | $9.43 | 0.43% | 5.93M |
| 2026-06-25 | $9.38 | $9.39 | 0.11% | 2.39M |
| 2026-06-24 | $9.37 | $9.38 | 0.11% | 3.3M |
| 2026-06-23 | $9.39 | $9.38 | -0.11% | 4.77M |
| 2026-06-22 | $9.36 | $9.39 | 0.32% | 4.23M |
| 2026-06-18 | $9.38 | $9.36 | -0.21% | 2.24M |
| 2026-06-17 | $9.38 | $9.36 | -0.21% | 5.24M |
| 2026-06-16 | $9.38 | $9.36 | -0.21% | 4.89M |
| 2026-06-15 | $9.38 | $9.36 | -0.21% | 930.34K |
| 2026-06-12 | $9.36 | $9.36 | 0.00% | 1.13M |
| 2026-06-11 | $9.35 | $9.36 | 0.11% | 3.3M |
| 2026-06-10 | $9.34 | $9.34 | 0.00% | 3.53M |
| 2026-06-09 | $9.35 | $9.35 | 0.00% | 4.57M |
| 2026-06-08 | $9.34 | $9.35 | 0.11% | 2.15M |
| 2026-06-05 | $9.36 | $9.34 | -0.21% | 1.29M |
| 2026-06-04 | $9.36 | $9.35 | -0.11% | 3.7M |
| 2026-06-03 | $9.35 | $9.37 | 0.21% | 6.33M |
| 2026-06-02 | $9.34 | $9.37 | 0.32% | 5.09M |
| 2026-06-01 | $9.38 | $9.34 | -0.43% | 13.16M |
| 2026-05-29 | $9.46 | $9.34 | -1.27% | 2.77M |
| 2026-05-28 | $9.44 | $9.51 | 0.74% | 1.97M |
| 2026-05-27 | $9.44 | $9.44 | 0.00% | 1.19M |
| 2026-05-26 | $9.41 | $9.45 | 0.43% | 1.55M |
| 2026-05-22 | $9.43 | $9.44 | 0.11% | 3.1M |
| 2026-05-21 | $9.39 | $9.43 | 0.43% | 2.21M |
| 2026-05-20 | $9.42 | $9.41 | -0.11% | 2.13M |
| 2026-05-19 | $9.38 | $9.42 | 0.43% | 4.21M |
| 2026-05-18 | $9.35 | $9.44 | 0.96% | 3.95M |
| 2026-05-15 | $9.40 | $9.34 | -0.64% | 2.51M |
| 2026-05-14 | $9.40 | $9.36 | -0.43% | 896.35K |
| 2026-05-13 | $9.39 | $9.39 | 0.00% | 2.57M |
| 2026-05-12 | $9.39 | $9.39 | 0.00% | 2.09M |
| 2026-05-11 | $9.42 | $9.39 | -0.32% | 4.21M |
| 2026-05-08 | $9.46 | $9.45 | -0.11% | 2.39M |
| 2026-05-07 | $9.41 | $9.44 | 0.32% | 6.22M |
| 2026-05-06 | $9.44 | $9.43 | -0.11% | 7.57M |
| 2026-05-05 | $9.33 | $9.48 | 1.61% | 15.94M |
| 2026-05-04 | $9.31 | $9.34 | 0.32% | 81.22M |
| 2026-05-01 | $5.94 | $5.93 | -0.17% | 741.8K |
| 2026-04-30 | $5.69 | $5.86 | 2.99% | 789.3K |
| 2026-04-29 | $5.81 | $5.76 | -0.86% | 902.43K |
| 2026-04-28 | $5.91 | $5.88 | -0.51% | 1.5M |
| 2026-04-27 | $5.66 | $5.76 | 1.77% | 919.4K |
| 2026-04-24 | $5.69 | $5.73 | 0.70% | 1.01M |
| 2026-04-23 | $5.84 | $5.70 | -2.40% | 1.07M |
| 2026-04-22 | $6.17 | $5.90 | -4.38% | 1.17M |
| 2026-04-21 | $6.13 | $6.20 | 1.14% | 1.17M |
| 2026-04-20 | $6.04 | $6.13 | 1.49% | 791.1K |
| 2026-04-17 | $5.97 | $6.08 | 1.84% | 1.38M |
| 2026-04-16 | $5.85 | $5.82 | -0.51% | 981.54K |
| 2026-04-15 | $5.74 | $5.83 | 1.57% | 1.63M |
| 2026-04-14 | $5.71 | $5.70 | -0.18% | 1.08M |
| 2026-04-13 | $5.54 | $5.69 | 2.71% | 1.13M |
| 2026-04-10 | $5.61 | $5.60 | -0.18% | 2.01M |
| 2026-04-09 | $5.41 | $5.61 | 3.70% | 1.49M |
| 2026-04-08 | $5.76 | $5.52 | -4.17% | 2.11M |
| 2026-04-07 | $5.56 | $5.48 | -1.44% | 1.59M |
| 2026-04-06 | $5.54 | $5.73 | 3.43% | 953K |
| 2026-04-02 | $5.41 | $5.56 | 2.77% | 983.41K |
| 2026-04-01 | $5.61 | $5.55 | -1.07% | 1.02M |
| 2026-03-31 | $5.50 | $5.58 | 1.45% | 1.29M |
| 2026-03-30 | $5.40 | $5.40 | 0.00% | 1.28M |
| 2026-03-27 | $5.46 | $5.33 | -2.38% | 1.07M |
| 2026-03-26 | $5.38 | $5.53 | 2.79% | 1.53M |
| 2026-03-25 | $5.35 | $5.41 | 1.12% | 1.3M |
| 2026-03-24 | $5.35 | $5.26 | -1.68% | 1.56M |
| 2026-03-23 | $5.57 | $5.46 | -1.97% | 1.23M |
| 2026-03-20 | $5.51 | $5.46 | -0.91% | 2.11M |
| 2026-03-19 | $5.56 | $5.50 | -1.08% | 1.38M |
| 2026-03-18 | $5.70 | $5.59 | -1.93% | 1.78M |
| 2026-03-17 | $5.61 | $5.75 | 2.50% | 2M |
| 2026-03-16 | $5.57 | $5.56 | -0.18% | 1.81M |