Is Global Business Travel Group, Inc. (GBTG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Business Travel Group, Inc. (GBTG) research center and poll results.
NYSE : GBTG
Global Business Travel Group, Inc. — Technical Indicators
$9.41 USD
$0 (0.0%)
- Volume
- 546.4K
- Average Volume
- 4.28M
- Market Capitalization
- $4.91B
- P/E Ratio
- 59.71
- Dividend Yield
- 0.00%
- Price Target
- $8.60
- Year High
- $9.54
- Year Low
- $4.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.40
2026-07-24
Close Price
$9.41
Vol: 546405
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.98
Average
7.40
Maximum
9.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.40 | $9.41 | 546405 |
| 2026-07-23 | 9.40 | $9.41 | 1.4M |
| 2026-07-22 | 9.40 | $9.41 | 1.6M |
| 2026-07-21 | 9.40 | $9.41 | 1.5M |
| 2026-07-20 | 9.40 | $9.41 | 792406 |
| 2026-07-17 | 9.40 | $9.41 | 1.8M |
| 2026-07-16 | 9.39 | $9.40 | 2.1M |
| 2026-07-15 | 9.39 | $9.40 | 1.9M |
| 2026-07-14 | 9.39 | $9.41 | 1.1M |
| 2026-07-13 | 9.39 | $9.40 | 1.3M |
| 2026-07-10 | 9.38 | $9.40 | 923500 |
| 2026-07-09 | 9.38 | $9.39 | 1.8M |
| 2026-07-08 | 9.38 | $9.40 | 3.2M |
| 2026-07-07 | 9.38 | $9.39 | 1.3M |
| 2026-07-06 | 9.37 | $9.40 | 916112 |
| 2026-07-02 | 9.37 | $9.40 | 2.0M |
| 2026-07-01 | 9.37 | $9.40 | 2.0M |
| 2026-06-30 | 9.37 | $9.39 | 1.7M |
| 2026-06-29 | 9.37 | $9.39 | 2.2M |
| 2026-06-26 | 9.36 | $9.43 | 5.9M |
| 2026-06-25 | 9.37 | $9.39 | 2.4M |
| 2026-06-24 | 9.37 | $9.38 | 3.3M |
| 2026-06-23 | 9.37 | $9.38 | 4.8M |
| 2026-06-22 | 9.38 | $9.39 | 4.2M |
| 2026-06-18 | 9.38 | $9.36 | 2.2M |
| 2026-06-17 | 9.38 | $9.36 | 5.2M |
| 2026-06-16 | 9.38 | $9.36 | 4.9M |
| 2026-06-15 | 9.39 | $9.36 | 930335 |
| 2026-06-12 | 9.39 | $9.36 | 1.1M |
| 2026-06-11 | 9.39 | $9.36 | 3.3M |
| 2026-06-10 | 9.39 | $9.34 | 3.5M |
| 2026-06-09 | 9.39 | $9.35 | 4.6M |
| 2026-06-08 | 9.39 | $9.35 | 2.1M |
| 2026-06-05 | 9.40 | $9.34 | 1.3M |
| 2026-06-04 | 9.40 | $9.35 | 3.7M |
| 2026-06-03 | 9.41 | $9.37 | 6.3M |
| 2026-06-02 | 9.41 | $9.37 | 5.1M |
| 2026-06-01 | 9.41 | $9.34 | 13.2M |
| 2026-05-29 | 9.24 | $9.34 | 2.8M |
| 2026-05-28 | 9.07 | $9.51 | 2.0M |
| 2026-05-27 | 8.88 | $9.44 | 1.2M |
| 2026-05-26 | 8.70 | $9.45 | 1.5M |
| 2026-05-22 | 8.52 | $9.44 | 3.1M |
| 2026-05-21 | 8.33 | $9.43 | 2.2M |
| 2026-05-20 | 8.15 | $9.41 | 2.1M |
| 2026-05-19 | 7.97 | $9.42 | 4.2M |
| 2026-05-18 | 7.81 | $9.44 | 3.9M |
| 2026-05-15 | 7.64 | $9.34 | 2.5M |
| 2026-05-14 | 7.48 | $9.36 | 896348 |
| 2026-05-13 | 7.30 | $9.39 | 2.6M |
| 2026-05-12 | 7.13 | $9.39 | 2.1M |
| 2026-05-11 | 6.94 | $9.39 | 4.2M |
| 2026-05-08 | 6.76 | $9.45 | 2.4M |
| 2026-05-07 | 6.56 | $9.44 | 6.2M |
| 2026-05-06 | 6.37 | $9.43 | 7.6M |
| 2026-05-05 | 6.18 | $9.48 | 15.9M |
| 2026-05-04 | 5.98 | $9.34 | 81.2M |
| 2026-05-01 | 5.80 | $5.93 | 741800 |
| 2026-04-30 | 5.78 | $5.86 | 789300 |
| 2026-04-29 | 5.76 | $5.76 | 902430 |
| 2026-04-28 | 5.75 | $5.88 | 1.5M |
| 2026-04-27 | 5.73 | $5.76 | 919400 |
| 2026-04-24 | 5.71 | $5.73 | 1.0M |
| 2026-04-23 | 5.70 | $5.70 | 1.1M |
| 2026-04-22 | 5.68 | $5.90 | 1.2M |
| 2026-04-21 | 5.65 | $6.20 | 1.2M |
| 2026-04-20 | 5.61 | $6.13 | 791100 |
| 2026-04-17 | 5.58 | $6.08 | 1.4M |
| 2026-04-16 | 5.55 | $5.82 | 981536 |
| 2026-04-15 | 5.54 | $5.83 | 1.6M |
| 2026-04-14 | 5.54 | $5.70 | 1.1M |
| 2026-04-13 | 5.53 | $5.69 | 1.1M |
| 2026-04-10 | 5.52 | $5.60 | 2.0M |
| 2026-04-09 | 5.52 | $5.61 | 1.5M |
| 2026-04-08 | 5.52 | $5.52 | 2.1M |
| 2026-04-07 | 5.51 | $5.48 | 1.6M |
| 2026-04-06 | 5.53 | $5.73 | 953000 |
| 2026-04-02 | 5.53 | $5.56 | 983407 |
| 2026-04-01 | 5.54 | $5.55 | 1.0M |
| 2026-03-31 | 5.55 | $5.58 | 1.3M |
| 2026-03-30 | 5.55 | $5.40 | 1.3M |
| 2026-03-27 | 5.56 | $5.33 | 1.1M |
| 2026-03-26 | 5.57 | $5.53 | 1.5M |
| 2026-03-25 | 5.57 | $5.41 | 1.3M |
| 2026-03-24 | 5.56 | $5.26 | 1.6M |
| 2026-03-23 | 5.55 | $5.46 | 1.2M |
| 2026-03-20 | 5.53 | $5.46 | 2.1M |
| 2026-03-19 | 5.52 | $5.50 | 1.4M |
| 2026-03-18 | 5.52 | $5.59 | 1.8M |
| 2026-03-17 | 5.51 | $5.75 | 2.0M |
| 2026-03-16 | 5.50 | $5.56 | 1.8M |
| 2026-03-13 | 5.47 | $5.56 | 1.3M |
| 2026-03-12 | 5.46 | $5.50 | 1.9M |
| 2026-03-11 | 5.45 | $5.57 | 2.0M |
| 2026-03-10 | 5.44 | $5.51 | 3.6M |
| 2026-03-09 | 5.44 | $5.76 | 2.1M |
| 2026-03-06 | 5.43 | $5.74 | 1.8M |
| 2026-03-05 | 5.43 | $5.78 | 1.5M |
| 2026-03-04 | 5.44 | $5.71 | 2.2M |
| 2026-03-03 | 5.46 | $5.66 | 1.8M |
| 2026-03-02 | 5.51 | $5.56 | 1.9M |
| 2026-02-27 | 5.58 | $5.47 | 2.3M |
| 2026-02-26 | 5.65 | $5.50 | 1.5M |
| 2026-02-25 | 5.72 | $5.26 | 1.4M |
| 2026-02-24 | 5.81 | $5.10 | 1.4M |
| 2026-02-23 | 5.91 | $4.97 | 1.5M |
| 2026-02-20 | 6.02 | $5.43 | 1.4M |
| 2026-02-19 | 6.13 | $5.38 | 1.3M |
| 2026-02-18 | 6.24 | $5.44 | 1.6M |
| 2026-02-17 | 6.34 | $5.49 | 3.3M |
| 2026-02-13 | 6.44 | $5.04 | 1.6M |
| 2026-02-12 | 6.57 | $5.34 | 2.4M |
| 2026-02-11 | 6.68 | $5.24 | 1.4M |
| 2026-02-10 | 6.82 | $5.46 | 1.4M |
| 2026-02-09 | 6.95 | $5.49 | 1.7M |
| 2026-02-06 | 7.09 | $5.61 | 1.8M |
| 2026-02-05 | 7.22 | $5.63 | 3.5M |
| 2026-02-04 | 7.34 | $6.01 | 1.8M |
| 2026-02-03 | 7.45 | $6.15 | 1.8M |
| 2026-02-02 | 7.55 | $6.68 | 1.5M |
| 2026-01-30 | 7.59 | $6.85 | 1.7M |
| 2026-01-29 | 7.63 | $7.00 | 1.1M |
| 2026-01-28 | 7.67 | $6.85 | 2.1M |
| 2026-01-27 | 7.71 | $6.95 | 1.4M |
| 2026-01-26 | 7.76 | $7.15 | 1.1M |
| 2026-01-23 | 7.78 | $7.26 | 1.2M |
| 2026-01-22 | 7.81 | $7.57 | 1.3M |
| 2026-01-21 | 7.82 | $7.56 | 976907 |
| 2026-01-20 | 7.83 | $7.39 | 984200 |
| 2026-01-16 | 7.86 | $7.61 | 932000 |
| 2026-01-15 | 7.87 | $7.65 | 1.1M |
| 2026-01-14 | 7.88 | $7.50 | 1.1M |
| 2026-01-13 | 7.90 | $7.99 | 703400 |
| 2026-01-12 | 7.91 | $8.17 | 1.0M |
| 2026-01-09 | 7.90 | $8.15 | 1.2M |
| 2026-01-08 | 7.88 | $8.25 | 1.4M |
| 2026-01-07 | 7.85 | $8.00 | 1.8M |
| 2026-01-06 | 7.82 | $8.34 | 1.5M |
| 2026-01-05 | 7.80 | $8.07 | 1.4M |
| 2026-01-02 | 7.79 | $7.52 | 1.1M |
| 2025-12-31 | 7.82 | $7.65 | 834549 |
| 2025-12-30 | 7.83 | $7.79 | 1.4M |
| 2025-12-29 | 7.83 | $7.69 | 970027 |
| 2025-12-26 | 7.83 | $7.79 | 1.0M |
| 2025-12-24 | 7.83 | $7.74 | 709330 |
| 2025-12-23 | 7.83 | $7.67 | 1.4M |
| 2025-12-22 | 7.81 | $7.84 | 1.3M |
| 2025-12-19 | 7.77 | $7.84 | 7.4M |
| 2025-12-18 | 7.72 | $7.90 | 1.9M |
| 2025-12-17 | 7.67 | $7.83 | 2.1M |
| 2025-12-16 | 7.63 | $7.92 | 1.8M |
| 2025-12-15 | 7.59 | $7.93 | 2.6M |
| 2025-12-12 | 7.55 | $8.06 | 3.8M |
| 2025-12-11 | 7.51 | $7.98 | 2.7M |
| 2025-12-10 | 7.48 | $7.88 | 1.4M |
| 2025-12-09 | 7.48 | $7.59 | 1.5M |
| 2025-12-08 | 7.48 | $7.41 | 1.4M |
| 2025-12-05 | 7.51 | $7.92 | 1.5M |
| 2025-12-04 | 7.50 | $7.88 | 2.8M |
| 2025-12-03 | 7.50 | $8.00 | 1.5M |
| 2025-12-02 | 7.49 | $7.93 | 1.1M |
| 2025-12-01 | 7.47 | $7.78 | 1.2M |
| 2025-11-28 | 7.48 | $7.71 | 823600 |
| 2025-11-26 | 7.49 | $7.70 | 1.2M |
| 2025-11-25 | 7.49 | $7.74 | 3.5M |
| 2025-11-24 | 7.51 | $7.32 | 1.8M |
| 2025-11-21 | 7.55 | $7.11 | 1.4M |
| 2025-11-20 | 7.59 | $6.83 | 1.0M |
| 2025-11-19 | 7.65 | $6.93 | 1.0M |
| 2025-11-18 | 7.70 | $6.98 | 1.4M |
| 2025-11-17 | 7.76 | $7.14 | 1.4M |
| 2025-11-14 | 7.81 | $7.18 | 1.5M |
| 2025-11-13 | 7.85 | $7.17 | 1.7M |
| 2025-11-12 | 7.89 | $7.37 | 1.8M |
| 2025-11-11 | 7.93 | $7.87 | 2.4M |
| 2025-11-10 | 7.93 | $7.65 | 1.9M |
| 2025-11-07 | 7.93 | $7.96 | 1.6M |
| 2025-11-06 | 7.91 | $7.77 | 943909 |
| 2025-11-05 | 7.91 | $7.91 | 981111 |
| 2025-11-04 | 7.91 | $7.67 | 1.6M |
| 2025-11-03 | 7.91 | $7.67 | 1.2M |
| 2025-10-31 | 7.94 | $7.86 | 892436 |
| 2025-10-30 | 7.94 | $7.90 | 738117 |
| 2025-10-29 | 7.95 | $7.84 | 1.3M |
| 2025-10-28 | 7.95 | $8.13 | 992209 |
| 2025-10-27 | 7.95 | $8.04 | 1.1M |
| 2025-10-24 | 7.96 | $8.01 | 1.0M |
| 2025-10-23 | 7.96 | $7.90 | 784500 |
| 2025-10-22 | 7.97 | $7.98 | 1.2M |
| 2025-10-21 | 7.98 | $8.13 | 1.1M |
| 2025-10-20 | 7.99 | $8.12 | 1.1M |
| 2025-10-17 | 7.99 | $8.09 | 1.5M |
| 2025-10-16 | 7.99 | $7.97 | 888010 |
| 2025-10-15 | 8.00 | $8.05 | 994041 |
| 2025-10-14 | 8.01 | $7.97 | 994540 |
| 2025-10-13 | 8.02 | $7.72 | 746800 |
| 2025-10-10 | 8.04 | $7.54 | 981903 |
| 2025-10-09 | 8.07 | $7.76 | 818300 |
| 2025-10-08 | 8.10 | $7.78 | 850711 |
| 2025-10-07 | 8.11 | $7.80 | 1.6M |
| 2025-10-06 | 8.12 | $8.11 | 1.0M |
| 2025-10-03 | 8.13 | $8.00 | 776009 |
| 2025-10-02 | 8.13 | $8.00 | 610334 |
| 2025-10-01 | 8.14 | $7.96 | 856200 |
| 2025-09-30 | 8.15 | $8.08 | 865700 |
| 2025-09-29 | 8.15 | $8.18 | 759311 |
| 2025-09-26 | 8.16 | $8.14 | 692109 |
| 2025-09-25 | 8.16 | $8.00 | 740800 |
| 2025-09-24 | 8.17 | $8.24 | 785606 |
| 2025-09-23 | 8.17 | $8.23 | 737039 |
| 2025-09-22 | 8.17 | $8.08 | 796418 |
| 2025-09-19 | 8.18 | $8.14 | 2.5M |
| 2025-09-18 | 8.17 | $8.22 | 679346 |
| 2025-09-17 | 8.15 | $8.19 | 934300 |
| 2025-09-16 | 8.14 | $8.16 | 699000 |
| 2025-09-15 | 8.12 | $8.19 | 918512 |
| 2025-09-12 | 8.10 | $8.16 | 777600 |
| 2025-09-11 | 8.09 | $8.32 | 946400 |
| 2025-09-10 | 8.06 | $7.93 | 950500 |
| 2025-09-09 | 8.05 | $8.11 | 2.4M |
| 2025-09-08 | 8.02 | $8.21 | 914200 |
| 2025-09-05 | 7.99 | $8.11 | 682800 |
| 2025-09-04 | 7.94 | $8.14 | 770700 |
| 2025-09-03 | 7.90 | $8.10 | 1.2M |
| 2025-09-02 | 7.82 | $8.11 | 977900 |
| 2025-08-29 | 7.73 | $8.34 | 883226 |
| 2025-08-28 | 7.62 | $8.25 | 688400 |
| 2025-08-27 | 7.53 | $8.24 | 676704 |
| 2025-08-26 | 7.45 | $8.17 | 1.0M |
| 2025-08-25 | 7.37 | $8.17 | 692233 |
| 2025-08-22 | 7.30 | $8.26 | 945309 |
| 2025-08-21 | 7.22 | $7.98 | 839600 |
| 2025-08-20 | 7.16 | $7.90 | 706813 |
| 2025-08-19 | 7.10 | $7.91 | 660916 |
| 2025-08-18 | 7.03 | $7.84 | 748648 |
| 2025-08-15 | 6.95 | $7.82 | 844049 |
| 2025-08-14 | 6.87 | $7.82 | 659100 |
| 2025-08-13 | 6.80 | $7.87 | 878900 |
| 2025-08-12 | 6.73 | $7.71 | 1.1M |
| 2025-08-11 | 6.66 | $7.47 | 1.3M |
| 2025-08-08 | 6.60 | $7.51 | 1.5M |
| 2025-08-07 | 6.54 | $7.25 | 1.4M |
| 2025-08-06 | 6.51 | $7.33 | 1.9M |
| 2025-08-05 | 6.46 | $6.50 | 1.0M |
| 2025-08-04 | 6.46 | $6.24 | 933945 |
| 2025-08-01 | 6.47 | $6.09 | 1.0M |
| 2025-07-31 | 6.48 | $6.43 | 1.0M |
| 2025-07-30 | 6.48 | $6.67 | 1.2M |
| 2025-07-29 | 6.46 | $6.66 | 1.8M |
| 2025-07-28 | 6.45 | $6.71 | 771800 |
| 2025-07-25 | 6.43 | $6.77 | 664700 |
| 2025-07-24 | 6.41 | $6.68 | 722116 |
| 2025-07-23 | 6.39 | $6.66 | 678800 |
| 2025-07-22 | 6.37 | $6.47 | 830424 |
| 2025-07-21 | 6.36 | $6.31 | 668035 |
| 2025-07-18 | 6.34 | $6.32 | 656500 |
| 2025-07-17 | 6.33 | $6.43 | 539803 |
| 2025-07-16 | 6.31 | $6.35 | 767276 |
| 2025-07-15 | 6.30 | $6.25 | 709837 |
| 2025-07-14 | 6.29 | $6.36 | 671400 |
| 2025-07-11 | 6.29 | $6.41 | 579349 |
| 2025-07-10 | 6.30 | $6.59 | 989600 |
| 2025-07-09 | 6.30 | $6.37 | 1.5M |
| 2025-07-08 | 6.31 | $6.39 | 1.7M |
| 2025-07-07 | 6.31 | $6.39 | 1.3M |
| 2025-07-03 | 6.32 | $6.47 | 544400 |
| 2025-07-02 | 6.32 | $6.35 | 967300 |
| 2025-07-01 | 6.32 | $6.34 | 1.1M |
| 2025-06-30 | 6.32 | $6.30 | 1.8M |
| 2025-06-27 | 6.32 | $6.45 | 5.8M |
| 2025-06-26 | 6.30 | $6.33 | 879944 |
| 2025-06-25 | 6.30 | $6.19 | 1.0M |
| 2025-06-24 | 6.30 | $6.33 | 1.5M |
| 2025-06-23 | 6.29 | $6.19 | 1.6M |
| 2025-06-20 | 6.28 | $6.04 | 2.4M |
| 2025-06-18 | 6.28 | $6.07 | 1.3M |
| 2025-06-17 | 6.28 | $6.02 | 1.3M |
| 2025-06-16 | 6.29 | $6.16 | 886400 |
| 2025-06-13 | 6.28 | $6.09 | 977626 |
| 2025-06-12 | 6.28 | $6.38 | 724848 |
| 2025-06-11 | 6.27 | $6.49 | 820327 |
| 2025-06-10 | 6.26 | $6.57 | 807946 |
| 2025-06-09 | 6.24 | $6.57 | 1.0M |
| 2025-06-06 | 6.20 | $6.56 | 888900 |
| 2025-06-05 | 6.17 | $6.50 | 1.1M |
| 2025-06-04 | 6.15 | $6.38 | 731000 |
| 2025-06-03 | 6.14 | $6.40 | 1.0M |
| 2025-06-02 | 6.16 | $6.34 | 1.6M |
| 2025-05-30 | 6.19 | $6.25 | 1.1M |
| 2025-05-29 | 6.21 | $6.23 | 792618 |
| 2025-05-28 | 6.24 | $6.21 | 1.1M |
| 2025-05-27 | 6.26 | $6.26 | 1.3M |
| 2025-05-23 | 6.29 | $5.99 | 1.2M |
| 2025-05-22 | 6.33 | $6.09 | 1.4M |
| 2025-05-21 | 6.36 | $6.07 | 1.4M |
| 2025-05-20 | 6.40 | $6.11 | 1.1M |
| 2025-05-19 | 6.42 | $6.07 | 1.1M |
| 2025-05-16 | 6.44 | $6.09 | 847359 |
| 2025-05-15 | 6.47 | $6.07 | 694741 |
| 2025-05-14 | 6.49 | $6.16 | 877701 |
| 2025-05-13 | 6.51 | $6.24 | 897400 |
| 2025-05-12 | 6.54 | $6.17 | 903200 |
| 2025-05-09 | 6.57 | $5.83 | 979526 |
| 2025-05-08 | 6.61 | $6.01 | 1.1M |
| 2025-05-07 | 6.65 | $5.96 | 1.4M |
| 2025-05-06 | 6.67 | $6.17 | 1.5M |
| 2025-05-05 | 6.69 | $6.89 | 858227 |
| 2025-05-02 | 6.67 | $6.88 | 900615 |
| 2025-05-01 | 6.67 | $6.76 | 768000 |
| 2025-04-30 | 6.71 | $6.71 | 658013 |
| 2025-04-29 | 6.74 | $6.72 | 716200 |
| 2025-04-28 | 6.77 | $6.79 | 864615 |
| 2025-04-25 | 6.79 | $6.77 | 536700 |
| 2025-04-24 | 6.83 | $6.81 | 996033 |
| 2025-04-23 | 6.87 | $6.72 | 692128 |
| 2025-04-22 | 6.92 | $6.58 | 730510 |
| 2025-04-21 | 6.97 | $6.43 | 787600 |
| 2025-04-17 | 7.03 | $6.64 | 829217 |
| 2025-04-16 | 7.09 | $6.56 | 701400 |
| 2025-04-15 | 7.14 | $6.65 | 491890 |
| 2025-04-14 | 7.19 | $6.71 | 720900 |
| 2025-04-11 | 7.22 | $6.74 | 669846 |
| 2025-04-10 | 7.25 | $6.64 | 1.4M |
| 2025-04-09 | 7.28 | $6.83 | 1.6M |
| 2025-04-08 | 7.31 | $6.41 | 970000 |
| 2025-04-07 | 7.37 | $6.46 | 2.8M |
| 2025-04-04 | 7.43 | $6.58 | 1.0M |
| 2025-04-03 | 7.51 | $6.92 | 897218 |
| 2025-04-02 | 7.56 | $7.45 | 576638 |
| 2025-04-01 | 7.60 | $7.35 | 676500 |
| 2025-03-31 | 7.63 | $7.26 | 839047 |
| 2025-03-28 | 7.70 | $7.36 | 515100 |
| 2025-03-27 | 7.74 | $7.59 | 529038 |
| 2025-03-26 | 7.77 | $7.59 | 549718 |
| 2025-03-25 | 7.82 | $7.60 | 611408 |
| 2025-03-24 | 7.87 | $7.69 | 557237 |
| 2025-03-21 | 7.91 | $7.61 | 1.3M |
| 2025-03-20 | 7.96 | $7.74 | 789605 |
| 2025-03-19 | 8.01 | $7.71 | 608100 |
| 2025-03-18 | 8.07 | $7.48 | 885100 |
| 2025-03-17 | 8.14 | $7.44 | 704920 |
| 2025-03-14 | 8.21 | $7.35 | 662942 |
| 2025-03-13 | 8.29 | $7.27 | 730405 |
| 2025-03-12 | 8.37 | $7.37 | 1.0M |
| 2025-03-11 | 8.44 | $7.49 | 1.7M |
| 2025-03-10 | 8.50 | $7.81 | 994248 |
| 2025-03-07 | 8.56 | $8.07 | 890100 |
| 2025-03-06 | 8.61 | $7.98 | 949720 |
| 2025-03-05 | 8.66 | $8.16 | 909301 |
| 2025-03-04 | 8.70 | $8.08 | 2.3M |
| 2025-03-03 | 8.74 | $8.52 | 1.2M |
| 2025-02-28 | 8.76 | $8.31 | 1.0M |
| 2025-02-27 | 8.79 | $8.11 | 925906 |
| 2025-02-26 | 8.83 | $8.62 | 589745 |
| 2025-02-25 | 8.85 | $8.53 | 468400 |
| 2025-02-24 | 8.87 | $8.55 | 460400 |
| 2025-02-21 | 8.89 | $8.55 | 637236 |
| 2025-02-20 | 8.91 | $8.74 | 517618 |
| 2025-02-19 | 8.92 | $8.88 | 361800 |
| 2025-02-18 | 8.93 | $8.93 | 444408 |
| 2025-02-14 | 8.93 | $8.95 | 461100 |
| 2025-02-13 | 8.93 | $8.97 | 382600 |
| 2025-02-12 | 8.93 | $8.78 | 508244 |
| 2025-02-11 | 8.94 | $8.78 | 393500 |
| 2025-02-10 | 8.94 | $8.76 | 425541 |
| 2025-02-07 | 8.93 | $8.95 | 459500 |
| 2025-02-06 | 8.93 | $8.98 | 306300 |
| 2025-02-05 | 8.92 | $9.00 | 405414 |
| 2025-02-04 | 8.91 | $8.99 | 515731 |
| 2025-02-03 | 8.92 | $8.92 | 490672 |
| 2025-01-31 | 8.93 | $8.82 | 537937 |
| 2025-01-30 | 8.95 | $9.00 | 738405 |
| 2025-01-29 | 8.97 | $8.97 | 409400 |
| 2025-01-28 | 8.99 | $8.99 | 431600 |
| 2025-01-27 | 9.02 | $8.82 | 526400 |
| 2025-01-24 | 9.05 | $8.95 | 411900 |
| 2025-01-23 | 9.07 | $9.00 | 456628 |
| 2025-01-22 | 9.10 | $8.97 | 566900 |
| 2025-01-21 | 9.11 | $9.03 | 627700 |
| 2025-01-17 | 9.12 | $9.00 | 573044 |
| 2025-01-16 | 9.13 | $8.97 | 407502 |
| 2025-01-15 | 9.13 | $8.97 | 379827 |
| 2025-01-14 | 9.13 | $8.91 | 518125 |
| 2025-01-13 | 9.14 | $8.79 | 573040 |
| 2025-01-10 | 9.17 | $8.59 | 671639 |
| 2025-01-08 | 9.20 | $8.90 | 741300 |
| 2025-01-07 | 9.22 | $8.87 | 529600 |
| 2025-01-06 | 9.25 | $8.83 | 670400 |
| 2025-01-03 | 9.28 | $9.09 | 507900 |
| 2025-01-02 | 9.30 | $9.16 | 552043 |
| 2024-12-31 | 9.31 | $9.28 | 479100 |
| 2024-12-30 | 9.33 | $9.35 | 553100 |
| 2024-12-27 | 9.33 | $9.37 | 560800 |
| 2024-12-26 | 9.33 | $9.56 | 416242 |
| 2024-12-24 | 9.32 | $9.48 | 268100 |
| 2024-12-23 | 9.32 | $9.35 | 675200 |
| 2024-12-20 | 9.33 | $9.43 | 2.4M |
| 2024-12-19 | 9.31 | $9.32 | 1.8M |
| 2024-12-18 | 9.29 | $9.17 | 2.2M |
| 2024-12-17 | 9.29 | $9.14 | 1.7M |
| 2024-12-16 | 9.28 | $8.98 | 1.4M |
| 2024-12-13 | 9.27 | $9.00 | 839234 |
| 2024-12-12 | 9.27 | $9.22 | 689314 |
| 2024-12-11 | 9.25 | $9.23 | 1.0M |
| 2024-12-10 | 9.23 | $9.26 | 622637 |
| 2024-12-09 | 9.20 | $9.38 | 784427 |
| 2024-12-06 | 9.15 | $9.45 | 486875 |
| 2024-12-05 | 9.07 | $9.45 | 696608 |
| 2024-12-04 | 9.01 | $9.45 | 870500 |
| 2024-12-03 | 8.93 | $9.42 | 447400 |
| 2024-12-02 | 8.84 | $9.55 | 857200 |
| 2024-11-29 | 8.75 | $9.39 | 417742 |
| 2024-11-27 | 8.67 | $9.29 | 535300 |
| 2024-11-26 | 8.59 | $9.50 | 780800 |
| 2024-11-25 | 8.51 | $9.46 | 2.1M |
| 2024-11-22 | 8.42 | $9.44 | 822028 |
| 2024-11-21 | 8.32 | $9.08 | 771944 |
| 2024-11-20 | 8.24 | $8.98 | 664008 |
| 2024-11-19 | 8.17 | $9.15 | 649319 |
| 2024-11-18 | 8.09 | $8.87 | 583500 |
| 2024-11-15 | 8.04 | $8.88 | 639000 |
| 2024-11-14 | 7.99 | $8.97 | 1.2M |
| 2024-11-13 | 7.93 | $8.77 | 611235 |
| 2024-11-12 | 7.89 | $8.80 | 820400 |
| 2024-11-11 | 7.84 | $8.74 | 786731 |
| 2024-11-08 | 7.78 | $8.26 | 910951 |
| 2024-11-07 | 7.74 | $7.91 | 1.6M |
| 2024-11-06 | 7.72 | $8.35 | 2.2M |
| 2024-11-05 | 7.68 | $7.73 | 979226 |
| 2024-11-04 | 7.67 | $7.68 | 599816 |
| 2024-11-01 | 7.66 | $7.83 | 834924 |
| 2024-10-31 | 7.65 | $7.63 | 522400 |
| 2024-10-30 | 7.64 | $7.76 | 395500 |
| 2024-10-29 | 7.62 | $7.88 | 1.5M |
| 2024-10-28 | 7.60 | $7.68 | 577500 |
| 2024-10-25 | 7.60 | $7.49 | 440100 |
| 2024-10-24 | 7.61 | $7.53 | 386300 |
| 2024-10-23 | 7.62 | $7.49 | 638700 |
| 2024-10-22 | 7.62 | $7.62 | 338421 |
| 2024-10-21 | 7.62 | $7.72 | 594604 |
| 2024-10-18 | 7.62 | $7.88 | 523542 |
| 2024-10-17 | 7.60 | $7.86 | 513304 |
| 2024-10-16 | 7.58 | $7.89 | 840000 |
| 2024-10-15 | 7.56 | $7.78 | 644420 |
| 2024-10-14 | 7.54 | $7.60 | 451519 |
| 2024-10-11 | 7.53 | $7.56 | 373748 |
| 2024-10-10 | 7.51 | $7.46 | 498203 |
| 2024-10-09 | 7.50 | $7.49 | 445939 |
| 2024-10-08 | 7.48 | $7.56 | 392439 |
| 2024-10-07 | 7.45 | $7.56 | 1.1M |
| 2024-10-04 | 7.44 | $7.62 | 587022 |
| 2024-10-03 | 7.41 | $7.36 | 543200 |
| 2024-10-02 | 7.39 | $7.39 | 562200 |
| 2024-10-01 | 7.38 | $7.49 | 670732 |
| 2024-09-30 | 7.35 | $7.69 | 1.3M |
| 2024-09-27 | 7.31 | $7.70 | 970841 |
| 2024-09-26 | 7.28 | $7.62 | 1.4M |
| 2024-09-25 | 7.26 | $7.47 | 1.2M |
| 2024-09-24 | 7.24 | $7.77 | 3.2M |
| 2024-09-23 | 7.20 | $7.58 | 3.5M |
| 2024-09-20 | 7.18 | $7.48 | 6.3M |
| 2024-09-19 | 7.16 | $7.51 | 3.3M |
| 2024-09-18 | 7.13 | $7.46 | 3.7M |
| 2024-09-17 | 7.10 | $7.39 | 1.4M |
| 2024-09-16 | 7.09 | $7.36 | 1.3M |
| 2024-09-13 | 7.07 | $7.28 | 866109 |
| 2024-09-12 | 7.06 | $7.14 | 937800 |
| 2024-09-11 | 7.04 | $7.09 | 833600 |
| 2024-09-10 | 7.03 | $7.09 | 865200 |
| 2024-09-09 | 7.01 | $7.27 | 1.9M |
| 2024-09-06 | 6.97 | $6.99 | 516850 |
| 2024-09-05 | 6.97 | $7.06 | 500823 |
| 2024-09-04 | 6.95 | $7.11 | 614508 |
| 2024-09-03 | 6.94 | $6.92 | 491400 |
| 2024-08-30 | 6.90 | $6.99 | 1.9M |
| 2024-08-29 | 6.86 | $7.08 | 1.1M |
| 2024-08-28 | 6.82 | $7.08 | 446637 |
| 2024-08-27 | 6.81 | $7.10 | 417000 |
| 2024-08-26 | 6.79 | $7.09 | 603242 |
| 2024-08-23 | 6.77 | $7.18 | 571543 |
| 2024-08-22 | 6.75 | $6.94 | 324800 |
| 2024-08-21 | 6.73 | $6.93 | 289737 |
| 2024-08-20 | 6.72 | $6.92 | 359306 |
| 2024-08-19 | 6.72 | $7.08 | 627949 |
| 2024-08-16 | 6.71 | $7.03 | 494800 |
| 2024-08-15 | 6.70 | $7.03 | 588100 |
| 2024-08-14 | 6.68 | $6.89 | 429727 |
| 2024-08-13 | 6.68 | $6.91 | 734042 |
| 2024-08-12 | 6.67 | $6.54 | 558200 |
| 2024-08-09 | 6.67 | $6.62 | 533121 |
| 2024-08-08 | 6.67 | $6.83 | 611100 |
| 2024-08-07 | 6.65 | $6.65 | 867647 |
| 2024-08-06 | 6.64 | $7.04 | 1.7M |
| 2024-08-05 | 6.61 | $6.03 | 1.3M |
| 2024-08-02 | 6.64 | $6.18 | 587200 |
| 2024-08-01 | 6.66 | $6.40 | 698300 |
| 2024-07-31 | 6.66 | $6.72 | 611436 |
| 2024-07-30 | 6.64 | $6.72 | 462000 |
| 2024-07-29 | 6.62 | $6.71 | 382319 |
| 2024-07-26 | 6.62 | $6.73 | 347223 |
| 2024-07-25 | 6.61 | $6.70 | 427100 |
| 2024-07-24 | 6.60 | $6.66 | 407300 |
| 2024-07-23 | 6.58 | $6.90 | 592831 |
| 2024-07-22 | 6.56 | $6.90 | 565685 |
| 2024-07-19 | 6.55 | $6.80 | 482317 |
| 2024-07-18 | 6.53 | $6.73 | 661014 |
| 2024-07-17 | 6.52 | $6.76 | 651603 |
| 2024-07-16 | 6.50 | $6.75 | 2.0M |
| 2024-07-15 | 6.49 | $6.57 | 1.7M |
| 2024-07-12 | 6.48 | $6.53 | 570942 |
| 2024-07-11 | 6.48 | $6.57 | 1.1M |
| 2024-07-10 | 6.48 | $6.44 | 635290 |
| 2024-07-09 | 6.49 | $6.43 | 444665 |
| 2024-07-08 | 6.50 | $6.59 | 424340 |
| 2024-07-05 | 6.50 | $6.51 | 481557 |
| 2024-07-03 | 6.49 | $6.45 | 182303 |
| 2024-07-02 | 6.48 | $6.44 | 667443 |
| 2024-07-01 | 6.46 | $6.29 | 695548 |
| 2024-06-28 | 6.45 | $6.60 | 13.2M |
| 2024-06-27 | 6.42 | $6.57 | 894150 |
| 2024-06-26 | 6.39 | $6.43 | 703824 |
| 2024-06-25 | 6.37 | $6.37 | 576848 |
| 2024-06-24 | 6.34 | $6.49 | 549634 |
| 2024-06-21 | 6.30 | $6.60 | 2.3M |
| 2024-06-20 | 6.27 | $6.43 | 292284 |
| 2024-06-18 | 6.25 | $6.51 | 310780 |
| 2024-06-17 | 6.23 | $6.50 | 566927 |
| 2024-06-14 | 6.21 | $6.43 | 385190 |
| 2024-06-13 | 6.19 | $6.41 | 395512 |
| 2024-06-12 | 6.17 | $6.59 | 456102 |
| 2024-06-11 | 6.14 | $6.51 | 511744 |
| 2024-06-10 | 6.11 | $6.66 | 609122 |
| 2024-06-07 | 6.08 | $6.56 | 571304 |
| 2024-06-06 | 6.05 | $6.60 | 2.5M |
| 2024-06-05 | 6.02 | $6.39 | 728449 |
| 2024-06-04 | 5.99 | $6.15 | 583848 |
| 2024-06-03 | 6.00 | $6.18 | 772682 |
| 2024-05-31 | 6.00 | $6.07 | 415265 |
| 2024-05-30 | 6.00 | $6.00 | 473961 |
| 2024-05-29 | 6.00 | $5.95 | 401578 |
| 2024-05-28 | 6.01 | $5.91 | 711037 |
| 2024-05-24 | 6.01 | $5.83 | 287141 |
| 2024-05-23 | 6.02 | $5.81 | 280863 |
| 2024-05-22 | 6.03 | $5.95 | 250011 |
| 2024-05-21 | 6.03 | $6.05 | 412177 |
| 2024-05-20 | 6.03 | $6.07 | 419622 |
| 2024-05-17 | 6.03 | $6.01 | 353484 |
| 2024-05-16 | 6.03 | $6.05 | 387069 |
| 2024-05-15 | 6.02 | $6.09 | 414113 |
| 2024-05-14 | 6.02 | $6.01 | 322335 |
| 2024-05-13 | 6.01 | $5.87 | 210323 |
| 2024-05-10 | 6.01 | $5.98 | 237463 |
| 2024-05-09 | 6.00 | $6.00 | 408734 |
| 2024-05-08 | 6.00 | $5.93 | 450197 |
| 2024-05-07 | 6.00 | $5.96 | 707302 |
| 2024-05-06 | 6.00 | $6.23 | 689003 |
| 2024-05-03 | 5.99 | $6.17 | 346088 |
| 2024-05-02 | 5.98 | $6.16 | 484574 |
| 2024-05-01 | 5.97 | $6.05 | 940475 |
| 2024-04-30 | 5.97 | $6.05 | 429239 |
| 2024-04-29 | 5.97 | $6.02 | 734504 |
| 2024-04-26 | 5.97 | $6.00 | 528589 |
| 2024-04-25 | 5.97 | $5.99 | 145852 |
| 2024-04-24 | 5.97 | $6.00 | 120005 |
| 2024-04-23 | 5.98 | $6.00 | 125220 |
| 2024-04-22 | 5.97 | $6.00 | 139336 |
| 2024-04-19 | 5.96 | $6.00 | 180716 |
| 2024-04-18 | 5.94 | $5.91 | 194100 |
| 2024-04-17 | 5.94 | $5.97 | 161011 |
| 2024-04-16 | 5.92 | $5.88 | 141640 |
| 2024-04-15 | 5.91 | $5.91 | 119735 |
| 2024-04-12 | 5.89 | $5.83 | 59422 |
| 2024-04-11 | 5.88 | $5.97 | 132619 |
| 2024-04-10 | 5.85 | $5.91 | 170826 |
| 2024-04-09 | 5.83 | $6.03 | 109871 |
| 2024-04-08 | 5.81 | $6.00 | 84814 |
| 2024-04-05 | 5.79 | $6.00 | 141218 |
| 2024-04-04 | 5.77 | $5.97 | 172449 |
| 2024-04-03 | 5.74 | $6.00 | 118936 |
| 2024-04-02 | 5.73 | $6.01 | 133451 |
| 2024-04-01 | 5.71 | $6.00 | 150577 |
| 2024-03-28 | 5.71 | $6.01 | 206962 |
| 2024-03-27 | 5.71 | $6.00 | 630653 |
| 2024-03-26 | 5.71 | $6.11 | 978885 |
| 2024-03-25 | 5.70 | $5.97 | 138793 |
| 2024-03-22 | 5.70 | $5.63 | 66606 |
| 2024-03-21 | 5.72 | $5.75 | 87559 |
| 2024-03-20 | 5.73 | $5.75 | 83270 |
| 2024-03-19 | 5.73 | $5.65 | 106475 |
| 2024-03-18 | 5.74 | $5.61 | 121551 |
| 2024-03-15 | 5.76 | $5.62 | 451313 |
| 2024-03-14 | 5.77 | $5.53 | 124273 |
| 2024-03-13 | 5.80 | $5.51 | 78020 |
| 2024-03-12 | 5.82 | $5.50 | 93860 |
| 2024-03-11 | 5.85 | $5.51 | 77019 |
| 2024-03-08 | 5.87 | $5.58 | 161519 |
| 2024-03-07 | 5.89 | $5.62 | 201206 |
| 2024-03-06 | 5.90 | $5.51 | 216369 |
| 2024-03-05 | 5.91 | $5.64 | 403440 |
| 2024-03-04 | 5.92 | $5.67 | 223592 |
| 2024-03-01 | 5.93 | $5.98 | 181687 |
| 2024-02-29 | 5.93 | $6.00 | 97016 |
| 2024-02-28 | 5.92 | $5.99 | 49216 |
| 2024-02-27 | 5.92 | $6.01 | 318885 |
| 2024-02-26 | 5.92 | $5.99 | 129958 |
| 2024-02-23 | 5.91 | $5.98 | 57234 |
| 2024-02-22 | 5.90 | $5.90 | 127112 |
| 2024-02-21 | 5.89 | $5.85 | 66109 |
| 2024-02-20 | 5.89 | $5.75 | 113373 |
| 2024-02-16 | 5.89 | $5.96 | 125557 |
| 2024-02-15 | 5.87 | $6.00 | 214535 |
| 2024-02-14 | 5.85 | $6.05 | 297113 |
| 2024-02-13 | 5.84 | $5.99 | 283348 |
| 2024-02-12 | 5.83 | $5.97 | 152051 |
| 2024-02-09 | 5.82 | $5.99 | 70325 |
| 2024-02-08 | 5.82 | $5.98 | 62251 |
| 2024-02-07 | 5.82 | $5.71 | 52258 |
| 2024-02-06 | 5.84 | $5.81 | 96073 |
| 2024-02-05 | 5.85 | $5.76 | 59964 |
| 2024-02-02 | 5.87 | $5.90 | 37027 |
| 2024-02-01 | 5.89 | $6.00 | 54075 |
| 2024-01-31 | 5.89 | $5.79 | 79512 |
| 2024-01-30 | 5.92 | $5.97 | 65909 |
| 2024-01-29 | 5.94 | $6.05 | 113506 |
| 2024-01-26 | 5.97 | $5.75 | 68358 |
| 2024-01-25 | 6.01 | $5.75 | 113533 |
| 2024-01-24 | 6.05 | $5.75 | 61523 |
| 2024-01-23 | 6.07 | $5.90 | 109090 |
| 2024-01-22 | 6.08 | $5.72 | 210419 |
| 2024-01-19 | 6.10 | $5.58 | 117370 |
| 2024-01-18 | 6.13 | $5.65 | 117506 |
| 2024-01-17 | 6.15 | $5.72 | 79899 |
| 2024-01-16 | 6.17 | $5.76 | 79641 |
| 2024-01-12 | 6.19 | $5.88 | 117490 |
| 2024-01-11 | 6.20 | $5.97 | 75739 |
| 2024-01-10 | 6.20 | $6.01 | 111404 |
| 2024-01-09 | 6.19 | $6.00 | 106698 |
| 2024-01-08 | 6.20 | $6.15 | 112779 |
| 2024-01-05 | 6.19 | $6.10 | 174152 |
| 2024-01-04 | 6.19 | $6.20 | 90307 |
| 2024-01-03 | 6.18 | $6.15 | 127489 |
| 2024-01-02 | 6.18 | $6.32 | 128941 |
| 2023-12-29 | 6.18 | $6.45 | 112658 |
| 2023-12-28 | 6.17 | $6.50 | 118902 |
| 2023-12-27 | 6.16 | $6.67 | 194725 |
| 2023-12-26 | 6.13 | $6.48 | 166097 |
| 2023-12-22 | 6.11 | $6.19 | 187122 |
| 2023-12-21 | 6.11 | $6.15 | 203969 |
| 2023-12-20 | 6.10 | $6.09 | 214737 |
| 2023-12-19 | 6.10 | $6.15 | 280917 |
| 2023-12-18 | 6.09 | $6.15 | 279718 |
| 2023-12-15 | 6.07 | $6.10 | 430646 |
| 2023-12-14 | 6.04 | $6.17 | 281965 |
| 2023-12-13 | 6.02 | $6.00 | 216131 |
| 2023-12-12 | 6.01 | $5.92 | 130587 |
| 2023-12-11 | 5.97 | $5.93 | 79218 |
| 2023-12-08 | 5.94 | $6.06 | 92407 |
| 2023-12-07 | 5.90 | $6.00 | 150427 |
| 2023-12-06 | 5.87 | $6.10 | 103048 |
| 2023-12-05 | 5.84 | $6.00 | 129673 |
| 2023-12-04 | 5.81 | $6.21 | 81769 |
| 2023-12-01 | 5.77 | $6.35 | 179628 |
| 2023-11-30 | 5.71 | $6.22 | 90694 |
| 2023-11-29 | 5.65 | $6.26 | 138137 |
| 2023-11-28 | 5.58 | $6.09 | 79758 |
| 2023-11-27 | 5.53 | $6.13 | 81975 |
| 2023-11-24 | 5.47 | $6.05 | 48272 |
| 2023-11-22 | 5.41 | $6.07 | 94893 |
| 2023-11-21 | 5.36 | $6.08 | 122751 |
| 2023-11-20 | 5.32 | $5.95 | 137974 |
| 2023-11-17 | 5.27 | $5.67 | 136281 |
| 2023-11-16 | 5.26 | $5.63 | 123689 |
| 2023-11-15 | 5.24 | $5.62 | 223072 |
| 2023-11-14 | 5.24 | $5.78 | 176881 |
| 2023-11-13 | 5.22 | $5.19 | 103392 |
| 2023-11-10 | 5.23 | $5.31 | 110744 |
| 2023-11-09 | 5.23 | $5.22 | 124904 |
| 2023-11-08 | 5.24 | $5.46 | 125597 |
| 2023-11-07 | 5.23 | $5.55 | 160730 |
| 2023-11-06 | 5.22 | $5.42 | 175493 |
| 2023-11-03 | 5.22 | $5.44 | 113521 |
| 2023-11-02 | 5.22 | $5.14 | 234801 |
| 2023-11-01 | 5.23 | $4.88 | 104028 |
| 2023-10-31 | 5.26 | $4.93 | 93697 |
| 2023-10-30 | 5.29 | $5.02 | 132341 |
| 2023-10-27 | 5.32 | $4.90 | 135284 |
| 2023-10-26 | 5.35 | $4.97 | 77748 |
| 2023-10-25 | 5.37 | $5.10 | 123516 |
| 2023-10-24 | 5.39 | $5.14 | 106640 |
| 2023-10-23 | 5.40 | $5.12 | 94966 |
| 2023-10-20 | 5.41 | $5.39 | 239604 |
| 2023-10-19 | 5.42 | $5.31 | 171729 |
| 2023-10-18 | 5.42 | $5.46 | 359607 |
| 2023-10-17 | 5.42 | $5.51 | 187942 |
| 2023-10-16 | 5.43 | $5.31 | 114818 |
| 2023-10-13 | 5.46 | $5.34 | 93837 |
| 2023-10-12 | 5.48 | $5.40 | 140877 |
| 2023-10-11 | 5.47 | $5.28 | 107723 |
| 2023-10-10 | 5.46 | $5.42 | 170308 |
| 2023-10-09 | 5.47 | $5.35 | 159248 |
| 2023-10-06 | 5.47 | $5.46 | 83151 |
| 2023-10-05 | 5.48 | $5.35 | 185527 |
| 2023-10-04 | 5.49 | $5.48 | 111762 |
| 2023-10-03 | 5.52 | $5.50 | 123179 |
| 2023-10-02 | 5.54 | $5.54 | 109703 |
| 2023-09-29 | 5.60 | $5.50 | 190851 |
| 2023-09-28 | 5.66 | $5.48 | 193078 |
| 2023-09-27 | 5.74 | $5.50 | 413142 |
| 2023-09-26 | 5.79 | $5.30 | 127806 |
| 2023-09-25 | 5.85 | $5.35 | 99638 |
| 2023-09-22 | 5.91 | $5.47 | 189612 |
| 2023-09-21 | 5.97 | $5.40 | 146195 |
| 2023-09-20 | 6.03 | $5.50 | 203185 |
| 2023-09-19 | 6.08 | $5.73 | 543065 |
| 2023-09-18 | 6.12 | $5.76 | 678809 |
| 2023-09-15 | 6.14 | $5.79 | 2.6M |
| 2023-09-14 | 6.16 | $5.32 | 703442 |
| 2023-09-13 | 6.23 | $5.08 | 745233 |
| 2023-09-12 | 6.31 | $5.47 | 230139 |
| 2023-09-11 | 6.38 | $5.51 | 289658 |
| 2023-09-08 | 6.46 | $5.52 | 271588 |
| 2023-09-07 | 6.52 | $5.63 | 367577 |
| 2023-09-06 | 6.56 | $5.96 | 259492 |
| 2023-09-05 | 6.60 | $6.05 | 363507 |
| 2023-09-01 | 6.64 | $6.65 | 120947 |
| 2023-08-31 | 6.63 | $6.75 | 229755 |
| 2023-08-30 | 6.62 | $6.97 | 342787 |
| 2023-08-29 | 6.60 | $6.67 | 169669 |
| 2023-08-28 | 6.61 | $6.51 | 102185 |
| 2023-08-25 | 6.64 | $6.55 | 123717 |
| 2023-08-24 | 6.65 | $6.51 | 96906 |
| 2023-08-23 | 6.66 | $6.73 | 135247 |
| 2023-08-22 | 6.66 | $6.51 | 104577 |
| 2023-08-21 | 6.68 | $6.41 | 166458 |
| 2023-08-18 | 6.71 | $6.23 | 130366 |
| 2023-08-17 | 6.76 | $6.26 | 132732 |
| 2023-08-16 | 6.80 | $6.55 | 134117 |
| 2023-08-15 | 6.83 | $6.77 | 108134 |
| 2023-08-14 | 6.85 | $6.88 | 225736 |
| 2023-08-11 | 6.87 | $7.05 | 359392 |
| 2023-08-10 | 6.88 | $6.85 | 609710 |
| 2023-08-09 | 6.89 | $6.37 | 207701 |
| 2023-08-08 | 6.92 | $6.72 | 119113 |
| 2023-08-07 | 6.94 | $6.79 | 165915 |
| 2023-08-04 | 6.96 | $6.57 | 190717 |
| 2023-08-03 | 6.99 | $6.43 | 113672 |
| 2023-08-02 | 7.03 | $6.60 | 158904 |
| 2023-08-01 | 7.05 | $6.94 | 122547 |
| 2023-07-31 | 7.06 | $7.04 | 156556 |
| 2023-07-28 | 7.07 | $6.71 | 166214 |
| 2023-07-27 | 7.10 | $6.76 | 216791 |
| 2023-07-26 | 7.14 | $6.70 | 146099 |
| 2023-07-25 | 7.17 | $6.90 | 160113 |
| 2023-07-24 | 7.21 | $7.12 | 98073 |
| 2023-07-21 | 7.24 | $7.11 | 147191 |
| 2023-07-20 | 7.28 | $7.14 | 157695 |
| 2023-07-19 | 7.31 | $7.07 | 92979 |
| 2023-07-18 | 7.34 | $7.30 | 168410 |
| 2023-07-17 | 7.32 | $7.30 | 124276 |
| 2023-07-14 | 7.32 | $7.14 | 98889 |
| 2023-07-13 | 7.34 | $7.05 | 110834 |
| 2023-07-12 | 7.36 | $7.06 | 84105 |
| 2023-07-11 | 7.41 | $7.13 | 82207 |
| 2023-07-10 | 7.45 | $7.11 | 205261 |
| 2023-07-07 | 7.49 | $7.22 | 118006 |
| 2023-07-06 | 7.51 | $7.11 | 151339 |
| 2023-07-05 | 7.55 | $7.16 | 167272 |
| 2023-07-03 | 7.59 | $7.13 | 72672 |
| 2023-06-30 | 7.61 | $7.23 | 153639 |
| 2023-06-29 | 7.63 | $7.33 | 98918 |
| 2023-06-28 | 7.62 | $7.50 | 135707 |
| 2023-06-27 | 7.59 | $7.33 | 148933 |
| 2023-06-26 | 7.59 | $7.57 | 249328 |
| 2023-06-23 | 7.56 | $7.87 | 4.4M |
| 2023-06-22 | 7.52 | $7.91 | 194614 |
| 2023-06-21 | 7.46 | $7.73 | 271557 |
| 2023-06-20 | 7.43 | $7.59 | 312295 |
| 2023-06-16 | 7.35 | $7.02 | 330068 |
| 2023-06-15 | 7.31 | $7.25 | 326001 |
| 2023-06-14 | 7.27 | $7.40 | 283847 |
| 2023-06-13 | 7.21 | $7.63 | 203585 |
| 2023-06-12 | 7.13 | $7.96 | 209720 |
| 2023-06-09 | 7.04 | $7.94 | 264672 |
| 2023-06-08 | 6.95 | $7.87 | 138233 |
| 2023-06-07 | 6.86 | $7.68 | 105744 |
| 2023-06-06 | 6.79 | $7.84 | 165850 |
| 2023-06-05 | 6.68 | $7.96 | 195042 |
| 2023-06-02 | 6.57 | $7.68 | 199570 |
| 2023-06-01 | 6.48 | $7.46 | 240541 |
| 2023-05-31 | 6.39 | $7.17 | 93482 |
| 2023-05-30 | 6.33 | $6.97 | 72582 |
| 2023-05-26 | 6.27 | $7.27 | 71735 |
| 2023-05-25 | 6.21 | $7.05 | 66895 |
| 2023-05-24 | 6.16 | $6.99 | 67611 |
| 2023-05-23 | 6.12 | $6.79 | 99844 |
| 2023-05-22 | 6.08 | $6.99 | 168913 |
| 2023-05-19 | 6.06 | $6.10 | 31214 |
| 2023-05-18 | 6.08 | $6.27 | 41338 |
| 2023-05-17 | 6.09 | $6.33 | 47374 |
| 2023-05-16 | 6.09 | $6.25 | 39365 |
| 2023-05-15 | 6.11 | $6.10 | 35867 |
| 2023-05-12 | 6.13 | $6.13 | 47065 |
| 2023-05-11 | 6.16 | $6.10 | 52275 |
| 2023-05-10 | 6.18 | $6.13 | 55009 |
| 2023-05-09 | 6.20 | $6.15 | 55543 |
| 2023-05-08 | 6.23 | $5.64 | 100025 |
| 2023-05-05 | 6.28 | $5.75 | 66699 |
| 2023-05-04 | 6.33 | $5.91 | 38146 |
| 2023-05-03 | 6.37 | $5.79 | 41388 |
| 2023-05-02 | 6.41 | $5.98 | 132787 |
| 2023-05-01 | 6.44 | $5.60 | 45604 |
| 2023-04-28 | 6.50 | $6.15 | 35211 |
| 2023-04-27 | 6.51 | $6.12 | 53705 |
| 2023-04-26 | 6.54 | $6.06 | 38420 |
| 2023-04-25 | 6.55 | $6.00 | 87763 |
| 2023-04-24 | 6.55 | $6.58 | 40740 |
| 2023-04-21 | 6.54 | $6.63 | 40995 |
| 2023-04-20 | 6.53 | $6.41 | 25577 |
| 2023-04-19 | 6.55 | $6.33 | 49530 |
| 2023-04-18 | 6.56 | $6.54 | 36499 |
| 2023-04-17 | 6.54 | $6.63 | 19870 |
| 2023-04-14 | 6.50 | $6.68 | 38506 |
| 2023-04-13 | 6.47 | $6.58 | 27218 |
| 2023-04-12 | 6.44 | $6.52 | 16466 |
| 2023-04-11 | 6.42 | $6.68 | 38332 |
| 2023-04-10 | 6.40 | $6.74 | 51595 |
| 2023-04-06 | 6.38 | $6.70 | 47051 |
| 2023-04-05 | 6.38 | $6.59 | 36396 |
| 2023-04-04 | 6.40 | $6.68 | 70918 |
| 2023-04-03 | 6.43 | $6.65 | 49590 |
| 2023-03-31 | 6.46 | $6.63 | 91250 |
| 2023-03-30 | 6.49 | $6.47 | 56372 |
| 2023-03-29 | 6.55 | $6.61 | 85923 |
| 2023-03-28 | 6.58 | $6.28 | 44460 |
| 2023-03-27 | 6.63 | $6.14 | 21585 |
| 2023-03-24 | 6.68 | $6.23 | 49982 |
| 2023-03-23 | 6.72 | $6.58 | 53521 |
| 2023-03-22 | 6.74 | $6.77 | 63340 |
| 2023-03-21 | 6.75 | $6.59 | 116609 |
| 2023-03-20 | 6.77 | $6.12 | 105055 |
| 2023-03-17 | 6.82 | $5.78 | 280538 |
| 2023-03-16 | 6.89 | $6.00 | 79107 |
| 2023-03-15 | 6.96 | $6.02 | 91683 |
| 2023-03-14 | 7.02 | $6.14 | 117583 |
| 2023-03-13 | 7.08 | $6.19 | 153561 |
| 2023-03-10 | 7.14 | $6.38 | 328539 |
| 2023-03-09 | 7.19 | $6.83 | 125276 |
| 2023-03-08 | 7.22 | $7.00 | 109708 |
| 2023-03-07 | 7.23 | $7.12 | 106663 |
| 2023-03-06 | 7.24 | $7.32 | 93682 |
| 2023-03-03 | 7.24 | $7.30 | 116904 |
| 2023-03-02 | 7.24 | $7.55 | 61404 |
| 2023-03-01 | 7.23 | $7.29 | 376374 |
| 2023-02-28 | 7.22 | $7.19 | 46686 |
| 2023-02-27 | 7.21 | $7.12 | 81052 |
| 2023-02-24 | 7.22 | $7.05 | 16769 |
| 2023-02-23 | 7.22 | $7.06 | 14690 |
| 2023-02-22 | 7.23 | $7.03 | 32633 |
| 2023-02-21 | 7.23 | $6.97 | 109091 |
| 2023-02-17 | 7.23 | $7.08 | 198284 |
| 2023-02-16 | 7.21 | $7.20 | 59406 |
| 2023-02-15 | 7.18 | $7.36 | 315169 |
| 2023-02-14 | 7.14 | $7.24 | 55766 |
| 2023-02-13 | 7.10 | $7.30 | 39453 |
| 2023-02-10 | 7.07 | $7.38 | 43308 |
| 2023-02-09 | 7.01 | $7.36 | 18627 |
| 2023-02-08 | 6.95 | $7.41 | 50600 |
| 2023-02-07 | 6.90 | $7.36 | 40075 |
| 2023-02-06 | 6.87 | $7.24 | 150187 |
| 2023-02-03 | 6.86 | $7.25 | 47394 |
| 2023-02-02 | 6.85 | $7.34 | 43763 |
| 2023-02-01 | 6.84 | $7.40 | 52796 |
| 2023-01-31 | 6.82 | $7.07 | 64434 |
| 2023-01-30 | 6.80 | $7.05 | 22867 |
| 2023-01-27 | 6.78 | $7.18 | 62674 |
| 2023-01-26 | 6.75 | $7.11 | 39853 |
| 2023-01-25 | 6.72 | $7.18 | 55807 |
| 2023-01-24 | 6.68 | $7.12 | 47303 |
| 2023-01-23 | 6.64 | $6.89 | 189926 |
| 2023-01-20 | 6.61 | $6.74 | 83188 |
| 2023-01-19 | 6.58 | $6.60 | 50084 |
| 2023-01-18 | 6.56 | $6.66 | 100188 |
| 2023-01-17 | 6.54 | $6.41 | 56850 |
| 2023-01-13 | 6.52 | $6.56 | 47852 |
| 2023-01-12 | 6.46 | $6.29 | 69609 |
| 2023-01-11 | 6.42 | $6.21 | 137739 |
| 2023-01-10 | 6.37 | $6.33 | 139668 |
| 2023-01-09 | 6.32 | $6.67 | 133753 |
| 2023-01-06 | 6.26 | $7.07 | 67819 |
| 2023-01-05 | 6.17 | $7.16 | 104024 |
| 2023-01-04 | 6.09 | $7.13 | 175229 |
| 2023-01-03 | 6.01 | $6.92 | 167259 |
| 2022-12-30 | 5.93 | $6.75 | 88137 |
| 2022-12-29 | 5.85 | $6.64 | 225481 |
| 2022-12-28 | 5.76 | $6.53 | 101421 |
| 2022-12-27 | 5.68 | $6.51 | 89316 |
| 2022-12-23 | 5.60 | $6.45 | 134435 |
| 2022-12-22 | 5.53 | $6.20 | 204811 |
| 2022-12-21 | 5.47 | $6.30 | 126745 |
| 2022-12-20 | 5.39 | $6.20 | 421929 |
| 2022-12-19 | 5.31 | $6.20 | 488823 |
| 2022-12-16 | 5.23 | $6.28 | 1.1M |
| 2022-12-15 | 5.14 | $5.92 | 560311 |
| 2022-12-14 | 5.06 | $5.50 | 512261 |
| 2022-12-13 | 5.02 | $5.33 | 136871 |
| 2022-12-12 | 4.99 | $5.29 | 66080 |
| 2022-12-09 | 4.98 | $5.36 | 105285 |
| 2022-12-08 | 4.98 | $5.36 | 176060 |
| 2022-12-07 | 4.98 | $5.45 | 207938 |
| 2022-12-06 | 4.98 | $5.43 | 149716 |
| 2022-12-05 | 4.99 | $5.55 | 207680 |
| 2022-12-02 | 4.99 | $5.28 | 186718 |
| 2022-12-01 | 5.01 | $5.15 | 97387 |
| 2022-11-30 | 5.03 | $4.97 | 146395 |
| 2022-11-29 | 5.06 | $4.95 | 75864 |
| 2022-11-28 | 5.09 | $4.88 | 94176 |
| 2022-11-25 | 5.13 | $4.94 | 35069 |
| 2022-11-23 | 5.17 | $4.97 | 181091 |
| 2022-11-22 | 5.21 | $4.71 | 154700 |
| 2022-11-21 | 5.26 | $4.70 | 161117 |
| 2022-11-18 | 5.32 | $4.58 | 164887 |
| 2022-11-17 | 5.38 | $4.40 | 62128 |
| 2022-11-16 | 5.44 | $4.44 | 90497 |
| 2022-11-15 | 5.49 | $4.62 | 232242 |
| 2022-11-14 | 5.54 | $4.82 | 145352 |
| 2022-11-11 | 5.58 | $4.96 | 380852 |
| 2022-11-10 | 5.61 | $5.36 | 226328 |
| 2022-11-09 | 5.62 | $5.37 | 51423 |
| 2022-11-08 | 5.62 | $5.60 | 147636 |
| 2022-11-07 | 5.61 | $5.48 | 43785 |
| 2022-11-04 | 5.61 | $5.66 | 96021 |
| 2022-11-03 | 5.61 | $5.67 | 42807 |
| 2022-11-02 | 5.60 | $5.48 | 43592 |
| 2022-11-01 | 5.59 | $5.61 | 208113 |
| 2022-10-31 | 5.58 | $5.54 | 143550 |
| 2022-10-28 | 5.57 | $5.70 | 75884 |
| 2022-10-27 | 5.56 | $5.70 | 85051 |
| 2022-10-26 | 5.56 | $5.71 | 70365 |
| 2022-10-25 | 5.56 | $5.81 | 96200 |
| 2022-10-24 | 5.55 | $5.83 | 47631 |
| 2022-10-21 | 5.54 | $5.79 | 76226 |
| 2022-10-20 | 5.55 | $5.64 | 292164 |
| 2022-10-19 | 5.57 | $5.43 | 192959 |
| 2022-10-18 | 5.61 | $5.60 | 343162 |
| 2022-10-17 | 5.66 | $5.72 | 119834 |
| 2022-10-14 | 5.70 | $5.49 | 100219 |
| 2022-10-13 | 5.75 | $5.52 | 554191 |
| 2022-10-12 | 5.81 | $5.43 | 61206 |
| 2022-10-11 | 5.90 | $5.35 | 101494 |
| 2022-10-10 | 5.99 | $5.53 | 84602 |
| 2022-10-07 | 6.07 | $5.60 | 89805 |
| 2022-10-06 | 6.17 | $5.45 | 161456 |
| 2022-10-05 | 6.31 | $5.39 | 128488 |
| 2022-10-04 | 6.43 | $5.35 | 331615 |
| 2022-10-03 | 6.56 | $5.28 | 198078 |
| 2022-09-30 | 6.67 | $5.66 | 150249 |
| 2022-09-29 | 6.78 | $5.57 | 281160 |
| 2022-09-28 | 6.87 | $5.83 | 119485 |
| 2022-09-27 | 6.95 | $5.48 | 120530 |
| 2022-09-26 | 7.04 | $5.75 | 79703 |
| 2022-09-23 | 7.12 | $5.90 | 125619 |
| 2022-09-22 | 7.19 | $6.08 | 99442 |
| 2022-09-21 | 7.27 | $6.23 | 89809 |
| 2022-09-20 | 7.33 | $6.58 | 68662 |
| 2022-09-19 | 7.36 | $6.49 | 109028 |
| 2022-09-16 | 7.39 | $6.58 | 577814 |
| 2022-09-15 | 7.43 | $6.75 | 78937 |
| 2022-09-14 | 7.45 | $7.10 | 90527 |
| 2022-09-13 | 7.47 | $7.12 | 67133 |
| 2022-09-12 | 7.50 | $7.24 | 80526 |
| 2022-09-09 | 7.53 | $7.53 | 339239 |
| 2022-09-08 | 7.54 | $8.21 | 81669 |
| 2022-09-07 | 7.51 | $7.94 | 34658 |
| 2022-09-06 | 7.49 | $7.82 | 58606 |
| 2022-09-02 | 7.47 | $7.60 | 53440 |
| 2022-09-01 | 7.43 | $7.86 | 50303 |
| 2022-08-31 | 7.37 | $7.37 | 52052 |
| 2022-08-30 | 7.35 | $7.36 | 84204 |
| 2022-08-29 | 7.32 | $7.35 | 34161 |
| 2022-08-26 | 7.30 | $7.27 | 46920 |
| 2022-08-25 | 7.28 | $7.31 | 41666 |
| 2022-08-24 | 7.27 | $7.67 | 79450 |
| 2022-08-23 | 7.19 | $7.44 | 100169 |
| 2022-08-22 | 7.10 | $7.12 | 113514 |
| 2022-08-19 | 7.03 | $7.20 | 66606 |
| 2022-08-18 | 6.95 | $7.25 | 44490 |
| 2022-08-17 | 6.87 | $7.32 | 39147 |
| 2022-08-16 | 6.78 | $7.50 | 62331 |
| 2022-08-15 | 6.69 | $7.63 | 101614 |
| 2022-08-12 | 6.59 | $7.93 | 241905 |
| 2022-08-11 | 6.48 | $7.68 | 245525 |
| 2022-08-10 | 6.39 | $7.57 | 71388 |
| 2022-08-09 | 6.30 | $7.55 | 235028 |
| 2022-08-08 | 6.21 | $7.44 | 120654 |
| 2022-08-05 | 6.11 | $6.78 | 101438 |
| 2022-08-04 | 6.07 | $6.75 | 81181 |
| 2022-08-03 | 6.05 | $6.82 | 82966 |
| 2022-08-02 | 6.01 | $6.90 | 213495 |
| 2022-08-01 | 5.97 | $6.79 | 48474 |
| 2022-07-29 | 5.94 | $6.95 | 227131 |
| 2022-07-28 | 5.91 | $7.02 | 316274 |
| 2022-07-27 | 5.86 | $6.12 | 93867 |
| 2022-07-26 | 5.89 | $5.70 | 54464 |
| 2022-07-25 | 5.90 | $5.66 | 62762 |
| 2022-07-22 | 5.94 | $5.71 | 55367 |
| 2022-07-21 | 5.96 | $5.55 | 127236 |
| 2022-07-20 | 5.99 | $5.60 | 79777 |
| 2022-07-19 | 6.04 | $5.58 | 251638 |
| 2022-07-18 | 6.10 | $5.62 | 167185 |
| 2022-07-15 | 6.13 | $5.84 | 159172 |
| 2022-07-14 | 6.17 | $5.89 | 123988 |
| 2022-07-13 | 6.18 | $5.79 | 109156 |
| 2022-07-12 | 6.21 | $5.61 | 146381 |
| 2022-07-11 | 6.28 | $5.52 | 200927 |
| 2022-07-08 | 6.37 | $6.02 | 379661 |
| 2022-07-07 | 6.45 | $6.24 | 81161 |
| 2022-07-06 | 6.52 | $6.15 | 86337 |
| 2022-07-05 | 6.65 | $6.13 | 150596 |
| 2022-07-01 | 6.75 | $6.12 | 74775 |
| 2022-06-30 | 6.88 | $6.31 | 157552 |
| 2022-06-29 | 7.00 | $6.11 | 228529 |
| 2022-06-28 | 7.12 | $6.57 | 290748 |
| 2022-06-27 | 7.16 | $6.02 | 212743 |
| 2022-06-24 | 7.23 | $6.40 | 307099 |
| 2022-06-23 | 7.31 | $6.16 | 270799 |
| 2022-06-22 | 7.38 | $6.05 | 332464 |
| 2022-06-21 | 7.57 | $6.75 | 214128 |
| 2022-06-17 | 7.72 | $6.79 | 270340 |
| 2022-06-16 | 7.88 | $6.16 | 283220 |
| 2022-06-15 | 8.07 | $6.53 | 301229 |
| 2022-06-14 | 8.24 | $6.25 | 178273 |
| 2022-06-13 | 8.43 | $6.31 | 314810 |
| 2022-06-10 | 8.61 | $6.99 | 243129 |
| 2022-06-09 | 8.76 | $7.26 | 332304 |
| 2022-06-08 | 8.89 | $7.69 | 234082 |
| 2022-06-07 | 9.01 | $7.74 | 314709 |
| 2022-06-06 | 9.12 | $8.66 | 215565 |
| 2022-06-03 | 9.18 | $8.09 | 310061 |
| 2022-06-02 | 9.28 | $8.77 | 186333 |
| 2022-06-01 | 9.34 | $8.75 | 409735 |
| 2022-05-31 | 9.40 | $8.37 | 583554 |
| 2022-05-27 | 9.48 | $7.39 | 1.1M |
| 2022-05-26 | 9.61 | $7.55 | 1.2M |
| 2022-05-25 | 9.73 | $7.94 | 1.3M |
| 2022-05-24 | 9.83 | $7.61 | 3.1M |
| 2022-05-23 | 9.95 | $9.80 | 1.1M |
| 2022-05-20 | 9.96 | $9.70 | 946654 |
| 2022-05-19 | 9.98 | $9.97 | 2.4M |
| 2022-05-18 | 9.98 | $9.98 | 2.1M |
| 2022-05-17 | 9.98 | $9.97 | 456928 |
| 2022-05-16 | 9.98 | $9.98 | 1.7M |
| 2022-05-13 | 9.98 | $9.96 | 4.1M |
| 2022-05-12 | 9.98 | $9.96 | 1.1M |
| 2022-05-11 | 9.98 | $9.96 | 1.2M |
| 2022-05-10 | 9.98 | $9.96 | 199637 |
| 2022-05-09 | 9.98 | $9.97 | 431569 |
| 2022-05-06 | 9.98 | $9.98 | 353433 |
| 2022-05-05 | 9.98 | $9.99 | 689200 |
| 2022-05-04 | 9.98 | $9.96 | 358244 |
| 2022-05-03 | 9.98 | $9.98 | 333599 |
| 2022-05-02 | 9.98 | $9.99 | 4.4M |
| 2022-04-29 | 9.97 | $9.99 | 68893 |
| 2022-04-28 | 9.97 | $10.00 | 167711 |
| 2022-04-27 | 9.97 | $9.98 | 134283 |
| 2022-04-26 | 9.97 | $9.99 | 901915 |
| 2022-04-25 | 9.97 | $9.98 | 141210 |
| 2022-04-22 | 9.96 | $9.99 | 511437 |
| 2022-04-21 | 9.96 | $9.99 | 2.4M |
| 2022-04-20 | 9.96 | $9.99 | 655140 |
| 2022-04-19 | 9.95 | $9.98 | 884382 |
| 2022-04-18 | 9.95 | $9.98 | 5.5M |
| 2022-04-14 | 9.94 | $9.98 | 227729 |
| 2022-04-13 | 9.94 | $9.97 | 751806 |
| 2022-04-12 | 9.94 | $9.97 | 1.1M |
| 2022-04-11 | 9.93 | $9.97 | 534628 |
| 2022-04-08 | 9.93 | $9.97 | 1.1M |
| 2022-04-07 | 9.92 | $9.95 | 4.0M |
| 2022-04-06 | 9.92 | $9.95 | 723362 |
| 2022-04-05 | 9.92 | $9.95 | 1.7M |
| 2022-04-04 | 9.91 | $9.94 | 296039 |
| 2022-04-01 | 9.91 | $9.96 | 322342 |
| 2022-03-31 | 9.91 | $9.95 | 711872 |
| 2022-03-30 | 9.91 | $9.98 | 3.4M |
| 2022-03-29 | 9.90 | $9.95 | 1.6M |
| 2022-03-28 | 9.90 | $9.92 | 28870 |
| 2022-03-25 | 9.90 | $9.92 | 48384 |
| 2022-03-24 | 9.90 | $9.92 | 218268 |
| 2022-03-23 | 9.90 | $9.93 | 274668 |
| 2022-03-22 | 9.89 | $9.90 | 238754 |
| 2022-03-21 | 9.89 | $9.90 | 57708 |
| 2022-03-18 | 9.89 | $9.90 | 123674 |
| 2022-03-17 | 9.89 | $9.89 | 298119 |
| 2022-03-16 | 9.89 | $9.90 | 80197 |
| 2022-03-15 | 9.89 | $9.89 | 29881 |
| 2022-03-14 | 9.89 | $9.89 | 2.5M |
| 2022-03-11 | 9.89 | $9.89 | 22602 |
| 2022-03-10 | 9.89 | $9.88 | 89204 |
| 2022-03-09 | 9.89 | $9.89 | 234773 |
| 2022-03-08 | 9.89 | $9.88 | 2.2M |
| 2022-03-07 | 9.89 | $9.89 | 760357 |
| 2022-03-04 | 9.89 | $9.91 | 63146 |
| 2022-03-03 | 9.89 | $9.91 | 294085 |
| 2022-03-02 | 9.89 | $9.90 | 289483 |
| 2022-03-01 | 9.89 | $9.90 | 63534 |
| 2022-02-28 | 9.89 | $9.90 | 22719 |
| 2022-02-25 | 9.89 | $9.89 | 326671 |
| 2022-02-24 | 9.89 | $9.88 | 222898 |
| 2022-02-23 | 9.89 | $9.89 | 91449 |
| 2022-02-22 | 9.89 | $9.89 | 61950 |
| 2022-02-18 | 9.89 | $9.89 | 306788 |
| 2022-02-17 | 9.89 | $9.89 | 77251 |
| 2022-02-16 | 9.89 | $9.89 | 51983 |
| 2022-02-15 | 9.89 | $9.90 | 1.2M |
| 2022-02-14 | 9.89 | $9.88 | 82544 |
| 2022-02-11 | 9.90 | $9.88 | 148321 |
| 2022-02-10 | 9.90 | $9.89 | 174476 |
| 2022-02-09 | 9.90 | $9.87 | 31585 |
| 2022-02-08 | 9.90 | $9.88 | 50512 |
| 2022-02-07 | 9.90 | $9.89 | 284837 |
| 2022-02-04 | 9.90 | $9.88 | 18357 |
| 2022-02-03 | 9.90 | $9.89 | 246184 |
| 2022-02-02 | 9.89 | $9.90 | 42376 |
| 2022-02-01 | 9.89 | $9.90 | 314979 |
| 2022-01-31 | 9.89 | $9.89 | 475828 |
| 2022-01-28 | 9.89 | $9.89 | 66115 |
| 2022-01-27 | 9.89 | $9.90 | 65645 |
| 2022-01-26 | 9.89 | $9.87 | 41648 |
| 2022-01-25 | 9.89 | $9.89 | 988398 |
| 2022-01-24 | 9.89 | $9.90 | 213221 |
| 2022-01-21 | 9.89 | $9.92 | 309660 |
| 2022-01-20 | 9.89 | $9.93 | 396413 |
| 2022-01-19 | 9.89 | $9.91 | 445275 |
| 2022-01-18 | 9.88 | $9.93 | 773581 |
| 2022-01-14 | 9.88 | $9.93 | 71816 |
| 2022-01-13 | 9.88 | $9.91 | 1.7M |
| 2022-01-12 | 9.87 | $9.90 | 112657 |
| 2022-01-11 | 9.87 | $9.85 | 84895 |
| 2022-01-10 | 9.87 | $9.86 | 55781 |
| 2022-01-07 | 9.87 | $9.86 | 14009 |
| 2022-01-06 | 9.88 | $9.87 | 450309 |
| 2022-01-05 | 9.88 | $9.86 | 157714 |
| 2022-01-04 | 9.88 | $9.88 | 159207 |
| 2022-01-03 | 9.88 | $9.87 | 159184 |
| 2021-12-31 | 9.89 | $9.87 | 28171 |
| 2021-12-30 | 9.89 | $9.86 | 86117 |
| 2021-12-29 | 9.88 | $9.88 | 400974 |
| 2021-12-28 | 9.88 | $9.88 | 48265 |
| 2021-12-27 | 9.88 | $9.88 | 315588 |
| 2021-12-23 | 9.88 | $9.90 | 29489 |
| 2021-12-22 | 9.88 | $9.94 | 124178 |
| 2021-12-21 | 9.87 | $9.86 | 293244 |
| 2021-12-20 | 9.87 | $9.86 | 144856 |
| 2021-12-17 | 9.87 | $9.87 | 104298 |
| 2021-12-16 | 9.87 | $9.85 | 115554 |
| 2021-12-15 | 9.87 | $9.88 | 142024 |
| 2021-12-14 | 9.87 | $9.88 | 855128 |
| 2021-12-13 | 9.87 | $9.87 | 227883 |
| 2021-12-10 | 9.87 | $9.87 | 607402 |
| 2021-12-09 | 9.86 | $9.94 | 1.1M |
| 2021-12-08 | 9.86 | $9.92 | 4.8M |
| 2021-12-07 | 9.85 | $9.90 | 3.5M |
| 2021-12-06 | 9.85 | $9.90 | 2.4M |
| 2021-12-03 | 9.84 | $9.93 | 19.9M |
| 2021-12-02 | 9.84 | $9.84 | 107924 |
| 2021-12-01 | 9.84 | $9.82 | 243634 |
| 2021-11-30 | 9.84 | $9.84 | 956618 |
| 2021-11-29 | 9.84 | $9.85 | 90305 |
| 2021-11-26 | 9.84 | $9.87 | 77564 |
| 2021-11-24 | 9.83 | $9.87 | 163774 |
| 2021-11-23 | 9.83 | $9.85 | 341968 |
| 2021-11-22 | 9.83 | $9.85 | 599179 |
| 2021-11-19 | 9.83 | $9.85 | 220940 |
| 2021-11-18 | 9.82 | $9.84 | 569516 |
| 2021-11-17 | 9.82 | $9.85 | 319042 |
| 2021-11-16 | 9.82 | $9.83 | 1.4M |
| 2021-11-15 | 9.82 | $9.85 | 91059 |
| 2021-11-12 | 9.82 | $9.84 | 43936 |
| 2021-11-11 | 9.81 | $9.81 | 154663 |
| 2021-11-10 | 9.81 | $9.81 | 2.0M |
| 2021-11-09 | 9.81 | $9.82 | 29734 |
| 2021-11-08 | 9.81 | $9.83 | 48002 |
| 2021-11-05 | 9.81 | $9.83 | 332538 |
| 2021-11-04 | 9.81 | $9.83 | 26329 |
| 2021-11-03 | 9.81 | $9.83 | 21178 |
| 2021-11-02 | 9.81 | $9.82 | 143859 |
| 2021-11-01 | 9.81 | $9.81 | 256751 |
| 2021-10-29 | 9.80 | $9.82 | 175248 |
| 2021-10-28 | 9.80 | $9.82 | 75277 |
| 2021-10-27 | 9.80 | $9.80 | 233513 |
| 2021-10-26 | 9.80 | $9.81 | 586561 |
| 2021-10-25 | 9.80 | $9.81 | 122895 |
| 2021-10-22 | 9.80 | $9.81 | 191993 |
| 2021-10-21 | 9.80 | $9.81 | 20453 |
| 2021-10-20 | 9.79 | $9.80 | 13864 |
| 2021-10-19 | 9.79 | $9.81 | 684545 |
| 2021-10-18 | 9.79 | $9.80 | 67859 |
| 2021-10-15 | 9.79 | $9.81 | 60199 |
| 2021-10-14 | 9.79 | $9.82 | 303739 |
| 2021-10-13 | 9.79 | $9.80 | 24405 |
| 2021-10-12 | 9.78 | $9.80 | 38219 |
| 2021-10-11 | 9.78 | $9.79 | 35603 |
| 2021-10-08 | 9.78 | $9.80 | 4.0M |
| 2021-10-07 | 9.78 | $9.79 | 3.9M |
| 2021-10-06 | 9.78 | $9.80 | 50647 |
| 2021-10-05 | 9.77 | $9.80 | 83696 |
| 2021-10-04 | 9.77 | $9.78 | 28919 |
| 2021-10-01 | 9.77 | $9.77 | 187034 |
| 2021-09-30 | 9.77 | $9.76 | 368951 |
| 2021-09-29 | 9.77 | $9.81 | 114540 |
| 2021-09-28 | 9.76 | $9.79 | 48205 |
| 2021-09-27 | 9.76 | $9.79 | 41704 |
| 2021-09-24 | 9.76 | $9.78 | 286578 |
| 2021-09-23 | 9.75 | $9.78 | 20513 |
| 2021-09-22 | 9.75 | $9.76 | 238911 |
| 2021-09-21 | 9.75 | $9.77 | 24945 |
| 2021-09-20 | 9.75 | $9.78 | 195904 |
| 2021-09-17 | 9.74 | $9.78 | 25002 |
| 2021-09-16 | 9.74 | $9.79 | 66966 |
| 2021-09-15 | 9.74 | $9.77 | 88208 |
| 2021-09-14 | 9.74 | $9.77 | 185307 |
| 2021-09-13 | 9.73 | $9.76 | 49855 |
| 2021-09-10 | 9.73 | $9.75 | 18983 |
| 2021-09-09 | 9.73 | $9.75 | 341263 |
| 2021-09-08 | 9.73 | $9.74 | 240052 |
| 2021-09-07 | 9.72 | $9.74 | 1.1M |
| 2021-09-03 | 9.72 | $9.75 | 124467 |
| 2021-09-02 | 9.72 | $9.74 | 108970 |
| 2021-09-01 | 9.72 | $9.74 | 273737 |
| 2021-08-31 | 9.72 | $9.73 | 75084 |
| 2021-08-30 | 9.72 | $9.71 | 225006 |
| 2021-08-27 | 9.72 | $9.75 | 93186 |
| 2021-08-26 | 9.72 | $9.74 | 103342 |
| 2021-08-25 | 9.72 | $9.73 | 165246 |
| 2021-08-24 | 9.72 | $9.73 | 102681 |
| 2021-08-23 | 9.72 | $9.70 | 210069 |
| 2021-08-20 | 9.72 | $9.73 | 117695 |
| 2021-08-19 | 9.72 | $9.71 | 41172 |
| 2021-08-18 | 9.72 | $9.71 | 53994 |
| 2021-08-17 | 9.72 | $9.72 | 112733 |
| 2021-08-16 | 9.72 | $9.71 | 69606 |
| 2021-08-13 | 9.72 | $9.71 | 21919 |
| 2021-08-12 | 9.72 | $9.71 | 115323 |
| 2021-08-11 | 9.73 | $9.72 | 170442 |
| 2021-08-10 | 9.73 | $9.70 | 217876 |
| 2021-08-09 | 9.73 | $9.69 | 269172 |
| 2021-08-06 | 9.74 | $9.70 | 97218 |
| 2021-08-05 | 9.74 | $9.71 | 83542 |
| 2021-08-04 | 9.75 | $9.73 | 444344 |
| 2021-08-03 | 9.75 | $9.70 | 517600 |
| 2021-08-02 | 9.75 | $9.75 | 27075 |
| 2021-07-30 | 9.75 | $9.77 | 246927 |
| 2021-07-29 | 9.75 | $9.72 | 224010 |
| 2021-07-28 | 9.76 | $9.73 | 59583 |
| 2021-07-27 | 9.76 | $9.72 | 55829 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.39
2026-07-24
Close Price
$9.41
Vol: 546405
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.02
Average
7.40
Maximum
9.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.39 | $9.41 | 546405 |
| 2026-07-23 | 9.39 | $9.41 | 1.4M |
| 2026-07-22 | 9.38 | $9.41 | 1.6M |
| 2026-07-21 | 9.38 | $9.41 | 1.5M |
| 2026-07-20 | 9.38 | $9.41 | 792406 |
| 2026-07-17 | 9.38 | $9.41 | 1.8M |
| 2026-07-16 | 9.37 | $9.40 | 2.1M |
| 2026-07-15 | 9.37 | $9.40 | 1.9M |
| 2026-07-14 | 9.37 | $9.41 | 1.1M |
| 2026-07-13 | 9.36 | $9.40 | 1.3M |
| 2026-07-10 | 9.36 | $9.40 | 923500 |
| 2026-07-09 | 9.35 | $9.39 | 1.8M |
| 2026-07-08 | 9.35 | $9.40 | 3.2M |
| 2026-07-07 | 9.34 | $9.39 | 1.3M |
| 2026-07-06 | 9.34 | $9.40 | 916112 |
| 2026-07-02 | 9.33 | $9.40 | 2.0M |
| 2026-07-01 | 9.32 | $9.40 | 2.0M |
| 2026-06-30 | 9.32 | $9.39 | 1.7M |
| 2026-06-29 | 9.31 | $9.39 | 2.2M |
| 2026-06-26 | 9.30 | $9.43 | 5.9M |
| 2026-06-25 | 9.29 | $9.39 | 2.4M |
| 2026-06-24 | 9.28 | $9.38 | 3.3M |
| 2026-06-23 | 9.26 | $9.38 | 4.8M |
| 2026-06-22 | 9.25 | $9.39 | 4.2M |
| 2026-06-18 | 9.24 | $9.36 | 2.2M |
| 2026-06-17 | 9.23 | $9.36 | 5.2M |
| 2026-06-16 | 9.21 | $9.36 | 4.9M |
| 2026-06-15 | 9.20 | $9.36 | 930335 |
| 2026-06-12 | 9.18 | $9.36 | 1.1M |
| 2026-06-11 | 9.16 | $9.36 | 3.3M |
| 2026-06-10 | 9.14 | $9.34 | 3.5M |
| 2026-06-09 | 9.12 | $9.35 | 4.6M |
| 2026-06-08 | 9.09 | $9.35 | 2.1M |
| 2026-06-05 | 9.07 | $9.34 | 1.3M |
| 2026-06-04 | 9.04 | $9.35 | 3.7M |
| 2026-06-03 | 9.00 | $9.37 | 6.3M |
| 2026-06-02 | 8.96 | $9.37 | 5.1M |
| 2026-06-01 | 8.92 | $9.34 | 13.2M |
| 2026-05-29 | 8.88 | $9.34 | 2.8M |
| 2026-05-28 | 8.83 | $9.51 | 2.0M |
| 2026-05-27 | 8.76 | $9.44 | 1.2M |
| 2026-05-26 | 8.69 | $9.45 | 1.5M |
| 2026-05-22 | 8.61 | $9.44 | 3.1M |
| 2026-05-21 | 8.52 | $9.43 | 2.2M |
| 2026-05-20 | 8.42 | $9.41 | 2.1M |
| 2026-05-19 | 8.32 | $9.42 | 4.2M |
| 2026-05-18 | 8.20 | $9.44 | 3.9M |
| 2026-05-15 | 8.07 | $9.34 | 2.5M |
| 2026-05-14 | 7.94 | $9.36 | 896348 |
| 2026-05-13 | 7.79 | $9.39 | 2.6M |
| 2026-05-12 | 7.62 | $9.39 | 2.1M |
| 2026-05-11 | 7.43 | $9.39 | 4.2M |
| 2026-05-08 | 7.23 | $9.45 | 2.4M |
| 2026-05-07 | 6.99 | $9.44 | 6.2M |
| 2026-05-06 | 6.73 | $9.43 | 7.6M |
| 2026-05-05 | 6.45 | $9.48 | 15.9M |
| 2026-05-04 | 6.13 | $9.34 | 81.2M |
| 2026-05-01 | 5.79 | $5.93 | 741800 |
| 2026-04-30 | 5.78 | $5.86 | 789300 |
| 2026-04-29 | 5.77 | $5.76 | 902430 |
| 2026-04-28 | 5.77 | $5.88 | 1.5M |
| 2026-04-27 | 5.76 | $5.76 | 919400 |
| 2026-04-24 | 5.76 | $5.73 | 1.0M |
| 2026-04-23 | 5.76 | $5.70 | 1.1M |
| 2026-04-22 | 5.77 | $5.90 | 1.2M |
| 2026-04-21 | 5.76 | $6.20 | 1.2M |
| 2026-04-20 | 5.71 | $6.13 | 791100 |
| 2026-04-17 | 5.67 | $6.08 | 1.4M |
| 2026-04-16 | 5.62 | $5.82 | 981536 |
| 2026-04-15 | 5.60 | $5.83 | 1.6M |
| 2026-04-14 | 5.58 | $5.70 | 1.1M |
| 2026-04-13 | 5.56 | $5.69 | 1.1M |
| 2026-04-10 | 5.55 | $5.60 | 2.0M |
| 2026-04-09 | 5.55 | $5.61 | 1.5M |
| 2026-04-08 | 5.54 | $5.52 | 2.1M |
| 2026-04-07 | 5.54 | $5.48 | 1.6M |
| 2026-04-06 | 5.55 | $5.73 | 953000 |
| 2026-04-02 | 5.53 | $5.56 | 983407 |
| 2026-04-01 | 5.53 | $5.55 | 1.0M |
| 2026-03-31 | 5.52 | $5.58 | 1.3M |
| 2026-03-30 | 5.52 | $5.40 | 1.3M |
| 2026-03-27 | 5.53 | $5.33 | 1.1M |
| 2026-03-26 | 5.55 | $5.53 | 1.5M |
| 2026-03-25 | 5.55 | $5.41 | 1.3M |
| 2026-03-24 | 5.57 | $5.26 | 1.6M |
| 2026-03-23 | 5.60 | $5.46 | 1.2M |
| 2026-03-20 | 5.62 | $5.46 | 2.1M |
| 2026-03-19 | 5.63 | $5.50 | 1.4M |
| 2026-03-18 | 5.65 | $5.59 | 1.8M |
| 2026-03-17 | 5.65 | $5.75 | 2.0M |
| 2026-03-16 | 5.64 | $5.56 | 1.8M |
| 2026-03-13 | 5.65 | $5.56 | 1.3M |
| 2026-03-12 | 5.66 | $5.50 | 1.9M |
| 2026-03-11 | 5.68 | $5.57 | 2.0M |
| 2026-03-10 | 5.69 | $5.51 | 3.6M |
| 2026-03-09 | 5.71 | $5.76 | 2.1M |
| 2026-03-06 | 5.70 | $5.74 | 1.8M |
| 2026-03-05 | 5.70 | $5.78 | 1.5M |
| 2026-03-04 | 5.69 | $5.71 | 2.2M |
| 2026-03-03 | 5.68 | $5.66 | 1.8M |
| 2026-03-02 | 5.69 | $5.56 | 1.9M |
| 2026-02-27 | 5.70 | $5.47 | 2.3M |
| 2026-02-26 | 5.72 | $5.50 | 1.5M |
| 2026-02-25 | 5.75 | $5.26 | 1.4M |
| 2026-02-24 | 5.80 | $5.10 | 1.4M |
| 2026-02-23 | 5.87 | $4.97 | 1.5M |
| 2026-02-20 | 5.97 | $5.43 | 1.4M |
| 2026-02-19 | 6.02 | $5.38 | 1.3M |
| 2026-02-18 | 6.09 | $5.44 | 1.6M |
| 2026-02-17 | 6.16 | $5.49 | 3.3M |
| 2026-02-13 | 6.23 | $5.04 | 1.6M |
| 2026-02-12 | 6.36 | $5.34 | 2.4M |
| 2026-02-11 | 6.46 | $5.24 | 1.4M |
| 2026-02-10 | 6.59 | $5.46 | 1.4M |
| 2026-02-09 | 6.71 | $5.49 | 1.7M |
| 2026-02-06 | 6.84 | $5.61 | 1.8M |
| 2026-02-05 | 6.97 | $5.63 | 3.5M |
| 2026-02-04 | 7.11 | $6.01 | 1.8M |
| 2026-02-03 | 7.23 | $6.15 | 1.8M |
| 2026-02-02 | 7.34 | $6.68 | 1.5M |
| 2026-01-30 | 7.41 | $6.85 | 1.7M |
| 2026-01-29 | 7.47 | $7.00 | 1.1M |
| 2026-01-28 | 7.52 | $6.85 | 2.1M |
| 2026-01-27 | 7.59 | $6.95 | 1.4M |
| 2026-01-26 | 7.66 | $7.15 | 1.1M |
| 2026-01-23 | 7.71 | $7.26 | 1.2M |
| 2026-01-22 | 7.76 | $7.57 | 1.3M |
| 2026-01-21 | 7.78 | $7.56 | 976907 |
| 2026-01-20 | 7.80 | $7.39 | 984200 |
| 2026-01-16 | 7.85 | $7.61 | 932000 |
| 2026-01-15 | 7.87 | $7.65 | 1.1M |
| 2026-01-14 | 7.89 | $7.50 | 1.1M |
| 2026-01-13 | 7.94 | $7.99 | 703400 |
| 2026-01-12 | 7.93 | $8.17 | 1.0M |
| 2026-01-09 | 7.90 | $8.15 | 1.2M |
| 2026-01-08 | 7.88 | $8.25 | 1.4M |
| 2026-01-07 | 7.84 | $8.00 | 1.8M |
| 2026-01-06 | 7.82 | $8.34 | 1.5M |
| 2026-01-05 | 7.77 | $8.07 | 1.4M |
| 2026-01-02 | 7.74 | $7.52 | 1.1M |
| 2025-12-31 | 7.76 | $7.65 | 834549 |
| 2025-12-30 | 7.77 | $7.79 | 1.4M |
| 2025-12-29 | 7.77 | $7.69 | 970027 |
| 2025-12-26 | 7.78 | $7.79 | 1.0M |
| 2025-12-24 | 7.77 | $7.74 | 709330 |
| 2025-12-23 | 7.78 | $7.67 | 1.4M |
| 2025-12-22 | 7.79 | $7.84 | 1.3M |
| 2025-12-19 | 7.78 | $7.84 | 7.4M |
| 2025-12-18 | 7.78 | $7.90 | 1.9M |
| 2025-12-17 | 7.76 | $7.83 | 2.1M |
| 2025-12-16 | 7.76 | $7.92 | 1.8M |
| 2025-12-15 | 7.74 | $7.93 | 2.6M |
| 2025-12-12 | 7.72 | $8.06 | 3.8M |
| 2025-12-11 | 7.68 | $7.98 | 2.7M |
| 2025-12-10 | 7.65 | $7.88 | 1.4M |
| 2025-12-09 | 7.63 | $7.59 | 1.5M |
| 2025-12-08 | 7.63 | $7.41 | 1.4M |
| 2025-12-05 | 7.66 | $7.92 | 1.5M |
| 2025-12-04 | 7.63 | $7.88 | 2.8M |
| 2025-12-03 | 7.60 | $8.00 | 1.5M |
| 2025-12-02 | 7.56 | $7.93 | 1.1M |
| 2025-12-01 | 7.52 | $7.78 | 1.2M |
| 2025-11-28 | 7.50 | $7.71 | 823600 |
| 2025-11-26 | 7.47 | $7.70 | 1.2M |
| 2025-11-25 | 7.45 | $7.74 | 3.5M |
| 2025-11-24 | 7.42 | $7.32 | 1.8M |
| 2025-11-21 | 7.43 | $7.11 | 1.4M |
| 2025-11-20 | 7.46 | $6.83 | 1.0M |
| 2025-11-19 | 7.53 | $6.93 | 1.0M |
| 2025-11-18 | 7.59 | $6.98 | 1.4M |
| 2025-11-17 | 7.66 | $7.14 | 1.4M |
| 2025-11-14 | 7.71 | $7.18 | 1.5M |
| 2025-11-13 | 7.77 | $7.17 | 1.7M |
| 2025-11-12 | 7.83 | $7.37 | 1.8M |
| 2025-11-11 | 7.88 | $7.87 | 2.4M |
| 2025-11-10 | 7.88 | $7.65 | 1.9M |
| 2025-11-07 | 7.91 | $7.96 | 1.6M |
| 2025-11-06 | 7.90 | $7.77 | 943909 |
| 2025-11-05 | 7.91 | $7.91 | 981111 |
| 2025-11-04 | 7.91 | $7.67 | 1.6M |
| 2025-11-03 | 7.94 | $7.67 | 1.2M |
| 2025-10-31 | 7.97 | $7.86 | 892436 |
| 2025-10-30 | 7.98 | $7.90 | 738117 |
| 2025-10-29 | 7.99 | $7.84 | 1.3M |
| 2025-10-28 | 8.00 | $8.13 | 992209 |
| 2025-10-27 | 7.99 | $8.04 | 1.1M |
| 2025-10-24 | 7.98 | $8.01 | 1.0M |
| 2025-10-23 | 7.98 | $7.90 | 784500 |
| 2025-10-22 | 7.99 | $7.98 | 1.2M |
| 2025-10-21 | 7.99 | $8.13 | 1.1M |
| 2025-10-20 | 7.98 | $8.12 | 1.1M |
| 2025-10-17 | 7.96 | $8.09 | 1.5M |
| 2025-10-16 | 7.95 | $7.97 | 888010 |
| 2025-10-15 | 7.95 | $8.05 | 994041 |
| 2025-10-14 | 7.93 | $7.97 | 994540 |
| 2025-10-13 | 7.93 | $7.72 | 746800 |
| 2025-10-10 | 7.95 | $7.54 | 981903 |
| 2025-10-09 | 8.00 | $7.76 | 818300 |
| 2025-10-08 | 8.02 | $7.78 | 850711 |
| 2025-10-07 | 8.05 | $7.80 | 1.6M |
| 2025-10-06 | 8.07 | $8.11 | 1.0M |
| 2025-10-03 | 8.07 | $8.00 | 776009 |
| 2025-10-02 | 8.08 | $8.00 | 610334 |
| 2025-10-01 | 8.08 | $7.96 | 856200 |
| 2025-09-30 | 8.10 | $8.08 | 865700 |
| 2025-09-29 | 8.10 | $8.18 | 759311 |
| 2025-09-26 | 8.09 | $8.14 | 692109 |
| 2025-09-25 | 8.09 | $8.00 | 740800 |
| 2025-09-24 | 8.10 | $8.24 | 785606 |
| 2025-09-23 | 8.08 | $8.23 | 737039 |
| 2025-09-22 | 8.06 | $8.08 | 796418 |
| 2025-09-19 | 8.06 | $8.14 | 2.5M |
| 2025-09-18 | 8.05 | $8.22 | 679346 |
| 2025-09-17 | 8.04 | $8.19 | 934300 |
| 2025-09-16 | 8.02 | $8.16 | 699000 |
| 2025-09-15 | 8.01 | $8.19 | 918512 |
| 2025-09-12 | 7.99 | $8.16 | 777600 |
| 2025-09-11 | 7.97 | $8.32 | 946400 |
| 2025-09-10 | 7.93 | $7.93 | 950500 |
| 2025-09-09 | 7.93 | $8.11 | 2.4M |
| 2025-09-08 | 7.91 | $8.21 | 914200 |
| 2025-09-05 | 7.88 | $8.11 | 682800 |
| 2025-09-04 | 7.86 | $8.14 | 770700 |
| 2025-09-03 | 7.83 | $8.10 | 1.2M |
| 2025-09-02 | 7.80 | $8.11 | 977900 |
| 2025-08-29 | 7.77 | $8.34 | 883226 |
| 2025-08-28 | 7.71 | $8.25 | 688400 |
| 2025-08-27 | 7.65 | $8.24 | 676704 |
| 2025-08-26 | 7.59 | $8.17 | 1.0M |
| 2025-08-25 | 7.52 | $8.17 | 692233 |
| 2025-08-22 | 7.46 | $8.26 | 945309 |
| 2025-08-21 | 7.37 | $7.98 | 839600 |
| 2025-08-20 | 7.31 | $7.90 | 706813 |
| 2025-08-19 | 7.25 | $7.91 | 660916 |
| 2025-08-18 | 7.18 | $7.84 | 748648 |
| 2025-08-15 | 7.11 | $7.82 | 844049 |
| 2025-08-14 | 7.03 | $7.82 | 659100 |
| 2025-08-13 | 6.95 | $7.87 | 878900 |
| 2025-08-12 | 6.85 | $7.71 | 1.1M |
| 2025-08-11 | 6.76 | $7.47 | 1.3M |
| 2025-08-08 | 6.69 | $7.51 | 1.5M |
| 2025-08-07 | 6.60 | $7.25 | 1.4M |
| 2025-08-06 | 6.53 | $7.33 | 1.9M |
| 2025-08-05 | 6.45 | $6.50 | 1.0M |
| 2025-08-04 | 6.44 | $6.24 | 933945 |
| 2025-08-01 | 6.46 | $6.09 | 1.0M |
| 2025-07-31 | 6.50 | $6.43 | 1.0M |
| 2025-07-30 | 6.51 | $6.67 | 1.2M |
| 2025-07-29 | 6.49 | $6.66 | 1.8M |
| 2025-07-28 | 6.48 | $6.71 | 771800 |
| 2025-07-25 | 6.45 | $6.77 | 664700 |
| 2025-07-24 | 6.42 | $6.68 | 722116 |
| 2025-07-23 | 6.39 | $6.66 | 678800 |
| 2025-07-22 | 6.36 | $6.47 | 830424 |
| 2025-07-21 | 6.35 | $6.31 | 668035 |
| 2025-07-18 | 6.35 | $6.32 | 656500 |
| 2025-07-17 | 6.36 | $6.43 | 539803 |
| 2025-07-16 | 6.35 | $6.35 | 767276 |
| 2025-07-15 | 6.35 | $6.25 | 709837 |
| 2025-07-14 | 6.36 | $6.36 | 671400 |
| 2025-07-11 | 6.36 | $6.41 | 579349 |
| 2025-07-10 | 6.35 | $6.59 | 989600 |
| 2025-07-09 | 6.33 | $6.37 | 1.5M |
| 2025-07-08 | 6.32 | $6.39 | 1.7M |
| 2025-07-07 | 6.32 | $6.39 | 1.3M |
| 2025-07-03 | 6.31 | $6.47 | 544400 |
| 2025-07-02 | 6.29 | $6.35 | 967300 |
| 2025-07-01 | 6.29 | $6.34 | 1.1M |
| 2025-06-30 | 6.28 | $6.30 | 1.8M |
| 2025-06-27 | 6.28 | $6.45 | 5.8M |
| 2025-06-26 | 6.26 | $6.33 | 879944 |
| 2025-06-25 | 6.25 | $6.19 | 1.0M |
| 2025-06-24 | 6.26 | $6.33 | 1.5M |
| 2025-06-23 | 6.25 | $6.19 | 1.6M |
| 2025-06-20 | 6.26 | $6.04 | 2.4M |
| 2025-06-18 | 6.28 | $6.07 | 1.3M |
| 2025-06-17 | 6.31 | $6.02 | 1.3M |
| 2025-06-16 | 6.34 | $6.16 | 886400 |
| 2025-06-13 | 6.36 | $6.09 | 977626 |
| 2025-06-12 | 6.38 | $6.38 | 724848 |
| 2025-06-11 | 6.38 | $6.49 | 820327 |
| 2025-06-10 | 6.37 | $6.57 | 807946 |
| 2025-06-09 | 6.35 | $6.57 | 1.0M |
| 2025-06-06 | 6.33 | $6.56 | 888900 |
| 2025-06-05 | 6.31 | $6.50 | 1.1M |
| 2025-06-04 | 6.28 | $6.38 | 731000 |
| 2025-06-03 | 6.27 | $6.40 | 1.0M |
| 2025-06-02 | 6.26 | $6.34 | 1.6M |
| 2025-05-30 | 6.25 | $6.25 | 1.1M |
| 2025-05-29 | 6.25 | $6.23 | 792618 |
| 2025-05-28 | 6.26 | $6.21 | 1.1M |
| 2025-05-27 | 6.26 | $6.26 | 1.3M |
| 2025-05-23 | 6.26 | $5.99 | 1.2M |
| 2025-05-22 | 6.29 | $6.09 | 1.4M |
| 2025-05-21 | 6.31 | $6.07 | 1.4M |
| 2025-05-20 | 6.34 | $6.11 | 1.1M |
| 2025-05-19 | 6.36 | $6.07 | 1.1M |
| 2025-05-16 | 6.39 | $6.09 | 847359 |
| 2025-05-15 | 6.42 | $6.07 | 694741 |
| 2025-05-14 | 6.46 | $6.16 | 877701 |
| 2025-05-13 | 6.49 | $6.24 | 897400 |
| 2025-05-12 | 6.52 | $6.17 | 903200 |
| 2025-05-09 | 6.55 | $5.83 | 979526 |
| 2025-05-08 | 6.63 | $6.01 | 1.1M |
| 2025-05-07 | 6.69 | $5.96 | 1.4M |
| 2025-05-06 | 6.77 | $6.17 | 1.5M |
| 2025-05-05 | 6.83 | $6.89 | 858227 |
| 2025-05-02 | 6.83 | $6.88 | 900615 |
| 2025-05-01 | 6.82 | $6.76 | 768000 |
| 2025-04-30 | 6.83 | $6.71 | 658013 |
| 2025-04-29 | 6.84 | $6.72 | 716200 |
| 2025-04-28 | 6.86 | $6.79 | 864615 |
| 2025-04-25 | 6.86 | $6.77 | 536700 |
| 2025-04-24 | 6.87 | $6.81 | 996033 |
| 2025-04-23 | 6.88 | $6.72 | 692128 |
| 2025-04-22 | 6.89 | $6.58 | 730510 |
| 2025-04-21 | 6.93 | $6.43 | 787600 |
| 2025-04-17 | 6.98 | $6.64 | 829217 |
| 2025-04-16 | 7.02 | $6.56 | 701400 |
| 2025-04-15 | 7.06 | $6.65 | 491890 |
| 2025-04-14 | 7.11 | $6.71 | 720900 |
| 2025-04-11 | 7.15 | $6.74 | 669846 |
| 2025-04-10 | 7.19 | $6.64 | 1.4M |
| 2025-04-09 | 7.25 | $6.83 | 1.6M |
| 2025-04-08 | 7.30 | $6.41 | 970000 |
| 2025-04-07 | 7.39 | $6.46 | 2.8M |
| 2025-04-04 | 7.49 | $6.58 | 1.0M |
| 2025-04-03 | 7.58 | $6.92 | 897218 |
| 2025-04-02 | 7.65 | $7.45 | 576638 |
| 2025-04-01 | 7.67 | $7.35 | 676500 |
| 2025-03-31 | 7.71 | $7.26 | 839047 |
| 2025-03-28 | 7.75 | $7.36 | 515100 |
| 2025-03-27 | 7.80 | $7.59 | 529038 |
| 2025-03-26 | 7.82 | $7.59 | 549718 |
| 2025-03-25 | 7.84 | $7.60 | 611408 |
| 2025-03-24 | 7.87 | $7.69 | 557237 |
| 2025-03-21 | 7.89 | $7.61 | 1.3M |
| 2025-03-20 | 7.91 | $7.74 | 789605 |
| 2025-03-19 | 7.93 | $7.71 | 608100 |
| 2025-03-18 | 7.96 | $7.48 | 885100 |
| 2025-03-17 | 8.01 | $7.44 | 704920 |
| 2025-03-14 | 8.07 | $7.35 | 662942 |
| 2025-03-13 | 8.14 | $7.27 | 730405 |
| 2025-03-12 | 8.23 | $7.37 | 1.0M |
| 2025-03-11 | 8.32 | $7.49 | 1.7M |
| 2025-03-10 | 8.41 | $7.81 | 994248 |
| 2025-03-07 | 8.47 | $8.07 | 890100 |
| 2025-03-06 | 8.52 | $7.98 | 949720 |
| 2025-03-05 | 8.57 | $8.16 | 909301 |
| 2025-03-04 | 8.62 | $8.08 | 2.3M |
| 2025-03-03 | 8.67 | $8.52 | 1.2M |
| 2025-02-28 | 8.69 | $8.31 | 1.0M |
| 2025-02-27 | 8.73 | $8.11 | 925906 |
| 2025-02-26 | 8.79 | $8.62 | 589745 |
| 2025-02-25 | 8.81 | $8.53 | 468400 |
| 2025-02-24 | 8.84 | $8.55 | 460400 |
| 2025-02-21 | 8.87 | $8.55 | 637236 |
| 2025-02-20 | 8.91 | $8.74 | 517618 |
| 2025-02-19 | 8.92 | $8.88 | 361800 |
| 2025-02-18 | 8.93 | $8.93 | 444408 |
| 2025-02-14 | 8.93 | $8.95 | 461100 |
| 2025-02-13 | 8.93 | $8.97 | 382600 |
| 2025-02-12 | 8.92 | $8.78 | 508244 |
| 2025-02-11 | 8.94 | $8.78 | 393500 |
| 2025-02-10 | 8.95 | $8.76 | 425541 |
| 2025-02-07 | 8.97 | $8.95 | 459500 |
| 2025-02-06 | 8.98 | $8.98 | 306300 |
| 2025-02-05 | 8.98 | $9.00 | 405414 |
| 2025-02-04 | 8.97 | $8.99 | 515731 |
| 2025-02-03 | 8.97 | $8.92 | 490672 |
| 2025-01-31 | 8.98 | $8.82 | 537937 |
| 2025-01-30 | 8.99 | $9.00 | 738405 |
| 2025-01-29 | 8.99 | $8.97 | 409400 |
| 2025-01-28 | 9.00 | $8.99 | 431600 |
| 2025-01-27 | 9.00 | $8.82 | 526400 |
| 2025-01-24 | 9.02 | $8.95 | 411900 |
| 2025-01-23 | 9.02 | $9.00 | 456628 |
| 2025-01-22 | 9.03 | $8.97 | 566900 |
| 2025-01-21 | 9.03 | $9.03 | 627700 |
| 2025-01-17 | 9.03 | $9.00 | 573044 |
| 2025-01-16 | 9.04 | $8.97 | 407502 |
| 2025-01-15 | 9.04 | $8.97 | 379827 |
| 2025-01-14 | 9.05 | $8.91 | 518125 |
| 2025-01-13 | 9.06 | $8.79 | 573040 |
| 2025-01-10 | 9.09 | $8.59 | 671639 |
| 2025-01-08 | 9.15 | $8.90 | 741300 |
| 2025-01-07 | 9.17 | $8.87 | 529600 |
| 2025-01-06 | 9.20 | $8.83 | 670400 |
| 2025-01-03 | 9.24 | $9.09 | 507900 |
| 2025-01-02 | 9.26 | $9.16 | 552043 |
| 2024-12-31 | 9.27 | $9.28 | 479100 |
| 2024-12-30 | 9.27 | $9.35 | 553100 |
| 2024-12-27 | 9.26 | $9.37 | 560800 |
| 2024-12-26 | 9.25 | $9.56 | 416242 |
| 2024-12-24 | 9.22 | $9.48 | 268100 |
| 2024-12-23 | 9.19 | $9.35 | 675200 |
| 2024-12-20 | 9.17 | $9.43 | 2.4M |
| 2024-12-19 | 9.14 | $9.32 | 1.8M |
| 2024-12-18 | 9.12 | $9.17 | 2.2M |
| 2024-12-17 | 9.12 | $9.14 | 1.7M |
| 2024-12-16 | 9.12 | $8.98 | 1.4M |
| 2024-12-13 | 9.13 | $9.00 | 839234 |
| 2024-12-12 | 9.15 | $9.22 | 689314 |
| 2024-12-11 | 9.14 | $9.23 | 1.0M |
| 2024-12-10 | 9.13 | $9.26 | 622637 |
| 2024-12-09 | 9.12 | $9.38 | 784427 |
| 2024-12-06 | 9.09 | $9.45 | 486875 |
| 2024-12-05 | 9.05 | $9.45 | 696608 |
| 2024-12-04 | 9.01 | $9.45 | 870500 |
| 2024-12-03 | 8.96 | $9.42 | 447400 |
| 2024-12-02 | 8.91 | $9.55 | 857200 |
| 2024-11-29 | 8.84 | $9.39 | 417742 |
| 2024-11-27 | 8.79 | $9.29 | 535300 |
| 2024-11-26 | 8.73 | $9.50 | 780800 |
| 2024-11-25 | 8.65 | $9.46 | 2.1M |
| 2024-11-22 | 8.57 | $9.44 | 822028 |
| 2024-11-21 | 8.48 | $9.08 | 771944 |
| 2024-11-20 | 8.41 | $8.98 | 664008 |
| 2024-11-19 | 8.35 | $9.15 | 649319 |
| 2024-11-18 | 8.27 | $8.87 | 583500 |
| 2024-11-15 | 8.21 | $8.88 | 639000 |
| 2024-11-14 | 8.14 | $8.97 | 1.2M |
| 2024-11-13 | 8.05 | $8.77 | 611235 |
| 2024-11-12 | 7.97 | $8.80 | 820400 |
| 2024-11-11 | 7.88 | $8.74 | 786731 |
| 2024-11-08 | 7.79 | $8.26 | 910951 |
| 2024-11-07 | 7.75 | $7.91 | 1.6M |
| 2024-11-06 | 7.73 | $8.35 | 2.2M |
| 2024-11-05 | 7.66 | $7.73 | 979226 |
| 2024-11-04 | 7.66 | $7.68 | 599816 |
| 2024-11-01 | 7.65 | $7.83 | 834924 |
| 2024-10-31 | 7.63 | $7.63 | 522400 |
| 2024-10-30 | 7.63 | $7.76 | 395500 |
| 2024-10-29 | 7.62 | $7.88 | 1.5M |
| 2024-10-28 | 7.59 | $7.68 | 577500 |
| 2024-10-25 | 7.59 | $7.49 | 440100 |
| 2024-10-24 | 7.60 | $7.53 | 386300 |
| 2024-10-23 | 7.60 | $7.49 | 638700 |
| 2024-10-22 | 7.61 | $7.62 | 338421 |
| 2024-10-21 | 7.61 | $7.72 | 594604 |
| 2024-10-18 | 7.60 | $7.88 | 523542 |
| 2024-10-17 | 7.57 | $7.86 | 513304 |
| 2024-10-16 | 7.54 | $7.89 | 840000 |
| 2024-10-15 | 7.51 | $7.78 | 644420 |
| 2024-10-14 | 7.48 | $7.60 | 451519 |
| 2024-10-11 | 7.46 | $7.56 | 373748 |
| 2024-10-10 | 7.45 | $7.46 | 498203 |
| 2024-10-09 | 7.45 | $7.49 | 445939 |
| 2024-10-08 | 7.45 | $7.56 | 392439 |
| 2024-10-07 | 7.44 | $7.56 | 1.1M |
| 2024-10-04 | 7.42 | $7.62 | 587022 |
| 2024-10-03 | 7.40 | $7.36 | 543200 |
| 2024-10-02 | 7.41 | $7.39 | 562200 |
| 2024-10-01 | 7.41 | $7.49 | 670732 |
| 2024-09-30 | 7.40 | $7.69 | 1.3M |
| 2024-09-27 | 7.37 | $7.70 | 970841 |
| 2024-09-26 | 7.34 | $7.62 | 1.4M |
| 2024-09-25 | 7.31 | $7.47 | 1.2M |
| 2024-09-24 | 7.29 | $7.77 | 3.2M |
| 2024-09-23 | 7.24 | $7.58 | 3.5M |
| 2024-09-20 | 7.20 | $7.48 | 6.3M |
| 2024-09-19 | 7.17 | $7.51 | 3.3M |
| 2024-09-18 | 7.14 | $7.46 | 3.7M |
| 2024-09-17 | 7.10 | $7.39 | 1.4M |
| 2024-09-16 | 7.07 | $7.36 | 1.3M |
| 2024-09-13 | 7.04 | $7.28 | 866109 |
| 2024-09-12 | 7.02 | $7.14 | 937800 |
| 2024-09-11 | 7.01 | $7.09 | 833600 |
| 2024-09-10 | 7.00 | $7.09 | 865200 |
| 2024-09-09 | 6.99 | $7.27 | 1.9M |
| 2024-09-06 | 6.96 | $6.99 | 516850 |
| 2024-09-05 | 6.96 | $7.06 | 500823 |
| 2024-09-04 | 6.95 | $7.11 | 614508 |
| 2024-09-03 | 6.93 | $6.92 | 491400 |
| 2024-08-30 | 6.93 | $6.99 | 1.9M |
| 2024-08-29 | 6.92 | $7.08 | 1.1M |
| 2024-08-28 | 6.91 | $7.08 | 446637 |
| 2024-08-27 | 6.89 | $7.10 | 417000 |
| 2024-08-26 | 6.87 | $7.09 | 603242 |
| 2024-08-23 | 6.84 | $7.18 | 571543 |
| 2024-08-22 | 6.81 | $6.94 | 324800 |
| 2024-08-21 | 6.79 | $6.93 | 289737 |
| 2024-08-20 | 6.78 | $6.92 | 359306 |
| 2024-08-19 | 6.76 | $7.08 | 627949 |
| 2024-08-16 | 6.73 | $7.03 | 494800 |
| 2024-08-15 | 6.70 | $7.03 | 588100 |
| 2024-08-14 | 6.66 | $6.89 | 429727 |
| 2024-08-13 | 6.64 | $6.91 | 734042 |
| 2024-08-12 | 6.61 | $6.54 | 558200 |
| 2024-08-09 | 6.62 | $6.62 | 533121 |
| 2024-08-08 | 6.62 | $6.83 | 611100 |
| 2024-08-07 | 6.59 | $6.65 | 867647 |
| 2024-08-06 | 6.59 | $7.04 | 1.7M |
| 2024-08-05 | 6.54 | $6.03 | 1.3M |
| 2024-08-02 | 6.59 | $6.18 | 587200 |
| 2024-08-01 | 6.64 | $6.40 | 698300 |
| 2024-07-31 | 6.66 | $6.72 | 611436 |
| 2024-07-30 | 6.66 | $6.72 | 462000 |
| 2024-07-29 | 6.65 | $6.71 | 382319 |
| 2024-07-26 | 6.64 | $6.73 | 347223 |
| 2024-07-25 | 6.64 | $6.70 | 427100 |
| 2024-07-24 | 6.63 | $6.66 | 407300 |
| 2024-07-23 | 6.63 | $6.90 | 592831 |
| 2024-07-22 | 6.60 | $6.90 | 565685 |
| 2024-07-19 | 6.57 | $6.80 | 482317 |
| 2024-07-18 | 6.54 | $6.73 | 661014 |
| 2024-07-17 | 6.52 | $6.76 | 651603 |
| 2024-07-16 | 6.50 | $6.75 | 2.0M |
| 2024-07-15 | 6.47 | $6.57 | 1.7M |
| 2024-07-12 | 6.46 | $6.53 | 570942 |
| 2024-07-11 | 6.45 | $6.57 | 1.1M |
| 2024-07-10 | 6.44 | $6.44 | 635290 |
| 2024-07-09 | 6.44 | $6.43 | 444665 |
| 2024-07-08 | 6.44 | $6.59 | 424340 |
| 2024-07-05 | 6.42 | $6.51 | 481557 |
| 2024-07-03 | 6.41 | $6.45 | 182303 |
| 2024-07-02 | 6.41 | $6.44 | 667443 |
| 2024-07-01 | 6.41 | $6.29 | 695548 |
| 2024-06-28 | 6.42 | $6.60 | 13.2M |
| 2024-06-27 | 6.40 | $6.57 | 894150 |
| 2024-06-26 | 6.38 | $6.43 | 703824 |
| 2024-06-25 | 6.37 | $6.37 | 576848 |
| 2024-06-24 | 6.38 | $6.49 | 549634 |
| 2024-06-21 | 6.36 | $6.60 | 2.3M |
| 2024-06-20 | 6.34 | $6.43 | 292284 |
| 2024-06-18 | 6.33 | $6.51 | 310780 |
| 2024-06-17 | 6.31 | $6.50 | 566927 |
| 2024-06-14 | 6.29 | $6.43 | 385190 |
| 2024-06-13 | 6.27 | $6.41 | 395512 |
| 2024-06-12 | 6.26 | $6.59 | 456102 |
| 2024-06-11 | 6.23 | $6.51 | 511744 |
| 2024-06-10 | 6.20 | $6.66 | 609122 |
| 2024-06-07 | 6.15 | $6.56 | 571304 |
| 2024-06-06 | 6.10 | $6.60 | 2.5M |
| 2024-06-05 | 6.05 | $6.39 | 728449 |
| 2024-06-04 | 6.01 | $6.15 | 583848 |
| 2024-06-03 | 6.00 | $6.18 | 772682 |
| 2024-05-31 | 5.98 | $6.07 | 415265 |
| 2024-05-30 | 5.97 | $6.00 | 473961 |
| 2024-05-29 | 5.97 | $5.95 | 401578 |
| 2024-05-28 | 5.97 | $5.91 | 711037 |
| 2024-05-24 | 5.98 | $5.83 | 287141 |
| 2024-05-23 | 5.99 | $5.81 | 280863 |
| 2024-05-22 | 6.01 | $5.95 | 250011 |
| 2024-05-21 | 6.02 | $6.05 | 412177 |
| 2024-05-20 | 6.02 | $6.07 | 419622 |
| 2024-05-17 | 6.01 | $6.01 | 353484 |
| 2024-05-16 | 6.01 | $6.05 | 387069 |
| 2024-05-15 | 6.01 | $6.09 | 414113 |
| 2024-05-14 | 6.00 | $6.01 | 322335 |
| 2024-05-13 | 6.00 | $5.87 | 210323 |
| 2024-05-10 | 6.01 | $5.98 | 237463 |
| 2024-05-09 | 6.01 | $6.00 | 408734 |
| 2024-05-08 | 6.01 | $5.93 | 450197 |
| 2024-05-07 | 6.02 | $5.96 | 707302 |
| 2024-05-06 | 6.03 | $6.23 | 689003 |
| 2024-05-03 | 6.01 | $6.17 | 346088 |
| 2024-05-02 | 5.99 | $6.16 | 484574 |
| 2024-05-01 | 5.97 | $6.05 | 940475 |
| 2024-04-30 | 5.96 | $6.05 | 429239 |
| 2024-04-29 | 5.96 | $6.02 | 734504 |
| 2024-04-26 | 5.95 | $6.00 | 528589 |
| 2024-04-25 | 5.94 | $5.99 | 145852 |
| 2024-04-24 | 5.94 | $6.00 | 120005 |
| 2024-04-23 | 5.93 | $6.00 | 125220 |
| 2024-04-22 | 5.92 | $6.00 | 139336 |
| 2024-04-19 | 5.92 | $6.00 | 180716 |
| 2024-04-18 | 5.91 | $5.91 | 194100 |
| 2024-04-17 | 5.91 | $5.97 | 161011 |
| 2024-04-16 | 5.90 | $5.88 | 141640 |
| 2024-04-15 | 5.90 | $5.91 | 119735 |
| 2024-04-12 | 5.90 | $5.83 | 59422 |
| 2024-04-11 | 5.91 | $5.97 | 132619 |
| 2024-04-10 | 5.90 | $5.91 | 170826 |
| 2024-04-09 | 5.90 | $6.03 | 109871 |
| 2024-04-08 | 5.89 | $6.00 | 84814 |
| 2024-04-05 | 5.88 | $6.00 | 141218 |
| 2024-04-04 | 5.87 | $5.97 | 172449 |
| 2024-04-03 | 5.85 | $6.00 | 118936 |
| 2024-04-02 | 5.84 | $6.01 | 133451 |
| 2024-04-01 | 5.82 | $6.00 | 150577 |
| 2024-03-28 | 5.80 | $6.01 | 206962 |
| 2024-03-27 | 5.78 | $6.00 | 630653 |
| 2024-03-26 | 5.76 | $6.11 | 978885 |
| 2024-03-25 | 5.72 | $5.97 | 138793 |
| 2024-03-22 | 5.69 | $5.63 | 66606 |
| 2024-03-21 | 5.70 | $5.75 | 87559 |
| 2024-03-20 | 5.70 | $5.75 | 83270 |
| 2024-03-19 | 5.69 | $5.65 | 106475 |
| 2024-03-18 | 5.69 | $5.61 | 121551 |
| 2024-03-15 | 5.70 | $5.62 | 451313 |
| 2024-03-14 | 5.71 | $5.53 | 124273 |
| 2024-03-13 | 5.73 | $5.51 | 78020 |
| 2024-03-12 | 5.75 | $5.50 | 93860 |
| 2024-03-11 | 5.78 | $5.51 | 77019 |
| 2024-03-08 | 5.81 | $5.58 | 161519 |
| 2024-03-07 | 5.83 | $5.62 | 201206 |
| 2024-03-06 | 5.86 | $5.51 | 216369 |
| 2024-03-05 | 5.89 | $5.64 | 403440 |
| 2024-03-04 | 5.92 | $5.67 | 223592 |
| 2024-03-01 | 5.95 | $5.98 | 181687 |
| 2024-02-29 | 5.94 | $6.00 | 97016 |
| 2024-02-28 | 5.94 | $5.99 | 49216 |
| 2024-02-27 | 5.93 | $6.01 | 318885 |
| 2024-02-26 | 5.92 | $5.99 | 129958 |
| 2024-02-23 | 5.91 | $5.98 | 57234 |
| 2024-02-22 | 5.91 | $5.90 | 127112 |
| 2024-02-21 | 5.91 | $5.85 | 66109 |
| 2024-02-20 | 5.91 | $5.75 | 113373 |
| 2024-02-16 | 5.93 | $5.96 | 125557 |
| 2024-02-15 | 5.93 | $6.00 | 214535 |
| 2024-02-14 | 5.92 | $6.05 | 297113 |
| 2024-02-13 | 5.91 | $5.99 | 283348 |
| 2024-02-12 | 5.90 | $5.97 | 152051 |
| 2024-02-09 | 5.89 | $5.99 | 70325 |
| 2024-02-08 | 5.88 | $5.98 | 62251 |
| 2024-02-07 | 5.87 | $5.71 | 52258 |
| 2024-02-06 | 5.89 | $5.81 | 96073 |
| 2024-02-05 | 5.89 | $5.76 | 59964 |
| 2024-02-02 | 5.91 | $5.90 | 37027 |
| 2024-02-01 | 5.91 | $6.00 | 54075 |
| 2024-01-31 | 5.90 | $5.79 | 79512 |
| 2024-01-30 | 5.91 | $5.97 | 65909 |
| 2024-01-29 | 5.91 | $6.05 | 113506 |
| 2024-01-26 | 5.89 | $5.75 | 68358 |
| 2024-01-25 | 5.91 | $5.75 | 113533 |
| 2024-01-24 | 5.92 | $5.75 | 61523 |
| 2024-01-23 | 5.94 | $5.90 | 109090 |
| 2024-01-22 | 5.94 | $5.72 | 210419 |
| 2024-01-19 | 5.97 | $5.58 | 117370 |
| 2024-01-18 | 6.01 | $5.65 | 117506 |
| 2024-01-17 | 6.05 | $5.72 | 79899 |
| 2024-01-16 | 6.08 | $5.76 | 79641 |
| 2024-01-12 | 6.12 | $5.88 | 117490 |
| 2024-01-11 | 6.14 | $5.97 | 75739 |
| 2024-01-10 | 6.16 | $6.01 | 111404 |
| 2024-01-09 | 6.17 | $6.00 | 106698 |
| 2024-01-08 | 6.19 | $6.15 | 112779 |
| 2024-01-05 | 6.20 | $6.10 | 174152 |
| 2024-01-04 | 6.21 | $6.20 | 90307 |
| 2024-01-03 | 6.21 | $6.15 | 127489 |
| 2024-01-02 | 6.21 | $6.32 | 128941 |
| 2023-12-29 | 6.20 | $6.45 | 112658 |
| 2023-12-28 | 6.18 | $6.50 | 118902 |
| 2023-12-27 | 6.14 | $6.67 | 194725 |
| 2023-12-26 | 6.09 | $6.48 | 166097 |
| 2023-12-22 | 6.04 | $6.19 | 187122 |
| 2023-12-21 | 6.03 | $6.15 | 203969 |
| 2023-12-20 | 6.02 | $6.09 | 214737 |
| 2023-12-19 | 6.01 | $6.15 | 280917 |
| 2023-12-18 | 5.99 | $6.15 | 279718 |
| 2023-12-15 | 5.98 | $6.10 | 430646 |
| 2023-12-14 | 5.96 | $6.17 | 281965 |
| 2023-12-13 | 5.94 | $6.00 | 216131 |
| 2023-12-12 | 5.94 | $5.92 | 130587 |
| 2023-12-11 | 5.94 | $5.93 | 79218 |
| 2023-12-08 | 5.94 | $6.06 | 92407 |
| 2023-12-07 | 5.93 | $6.00 | 150427 |
| 2023-12-06 | 5.92 | $6.10 | 103048 |
| 2023-12-05 | 5.90 | $6.00 | 129673 |
| 2023-12-04 | 5.89 | $6.21 | 81769 |
| 2023-12-01 | 5.85 | $6.35 | 179628 |
| 2023-11-30 | 5.80 | $6.22 | 90694 |
| 2023-11-29 | 5.76 | $6.26 | 138137 |
| 2023-11-28 | 5.70 | $6.09 | 79758 |
| 2023-11-27 | 5.66 | $6.13 | 81975 |
| 2023-11-24 | 5.61 | $6.05 | 48272 |
| 2023-11-22 | 5.57 | $6.07 | 94893 |
| 2023-11-21 | 5.52 | $6.08 | 122751 |
| 2023-11-20 | 5.46 | $5.95 | 137974 |
| 2023-11-17 | 5.40 | $5.67 | 136281 |
| 2023-11-16 | 5.38 | $5.63 | 123689 |
| 2023-11-15 | 5.35 | $5.62 | 223072 |
| 2023-11-14 | 5.32 | $5.78 | 176881 |
| 2023-11-13 | 5.27 | $5.19 | 103392 |
| 2023-11-10 | 5.28 | $5.31 | 110744 |
| 2023-11-09 | 5.28 | $5.22 | 124904 |
| 2023-11-08 | 5.28 | $5.46 | 125597 |
| 2023-11-07 | 5.27 | $5.55 | 160730 |
| 2023-11-06 | 5.24 | $5.42 | 175493 |
| 2023-11-03 | 5.22 | $5.44 | 113521 |
| 2023-11-02 | 5.19 | $5.14 | 234801 |
| 2023-11-01 | 5.20 | $4.88 | 104028 |
| 2023-10-31 | 5.23 | $4.93 | 93697 |
| 2023-10-30 | 5.26 | $5.02 | 132341 |
| 2023-10-27 | 5.29 | $4.90 | 135284 |
| 2023-10-26 | 5.33 | $4.97 | 77748 |
| 2023-10-25 | 5.37 | $5.10 | 123516 |
| 2023-10-24 | 5.40 | $5.14 | 106640 |
| 2023-10-23 | 5.43 | $5.12 | 94966 |
| 2023-10-20 | 5.46 | $5.39 | 239604 |
| 2023-10-19 | 5.46 | $5.31 | 171729 |
| 2023-10-18 | 5.48 | $5.46 | 359607 |
| 2023-10-17 | 5.48 | $5.51 | 187942 |
| 2023-10-16 | 5.48 | $5.31 | 114818 |
| 2023-10-13 | 5.50 | $5.34 | 93837 |
| 2023-10-12 | 5.52 | $5.40 | 140877 |
| 2023-10-11 | 5.53 | $5.28 | 107723 |
| 2023-10-10 | 5.55 | $5.42 | 170308 |
| 2023-10-09 | 5.57 | $5.35 | 159248 |
| 2023-10-06 | 5.59 | $5.46 | 83151 |
| 2023-10-05 | 5.60 | $5.35 | 185527 |
| 2023-10-04 | 5.63 | $5.48 | 111762 |
| 2023-10-03 | 5.65 | $5.50 | 123179 |
| 2023-10-02 | 5.66 | $5.54 | 109703 |
| 2023-09-29 | 5.67 | $5.50 | 190851 |
| 2023-09-28 | 5.69 | $5.48 | 193078 |
| 2023-09-27 | 5.72 | $5.50 | 413142 |
| 2023-09-26 | 5.74 | $5.30 | 127806 |
| 2023-09-25 | 5.78 | $5.35 | 99638 |
| 2023-09-22 | 5.83 | $5.47 | 189612 |
| 2023-09-21 | 5.87 | $5.40 | 146195 |
| 2023-09-20 | 5.92 | $5.50 | 203185 |
| 2023-09-19 | 5.96 | $5.73 | 543065 |
| 2023-09-18 | 5.99 | $5.76 | 678809 |
| 2023-09-15 | 6.01 | $5.79 | 2.6M |
| 2023-09-14 | 6.03 | $5.32 | 703442 |
| 2023-09-13 | 6.11 | $5.08 | 745233 |
| 2023-09-12 | 6.22 | $5.47 | 230139 |
| 2023-09-11 | 6.29 | $5.51 | 289658 |
| 2023-09-08 | 6.38 | $5.52 | 271588 |
| 2023-09-07 | 6.47 | $5.63 | 367577 |
| 2023-09-06 | 6.55 | $5.96 | 259492 |
| 2023-09-05 | 6.62 | $6.05 | 363507 |
| 2023-09-01 | 6.68 | $6.65 | 120947 |
| 2023-08-31 | 6.68 | $6.75 | 229755 |
| 2023-08-30 | 6.67 | $6.97 | 342787 |
| 2023-08-29 | 6.64 | $6.67 | 169669 |
| 2023-08-28 | 6.64 | $6.51 | 102185 |
| 2023-08-25 | 6.65 | $6.55 | 123717 |
| 2023-08-24 | 6.66 | $6.51 | 96906 |
| 2023-08-23 | 6.68 | $6.73 | 135247 |
| 2023-08-22 | 6.67 | $6.51 | 104577 |
| 2023-08-21 | 6.69 | $6.41 | 166458 |
| 2023-08-18 | 6.72 | $6.23 | 130366 |
| 2023-08-17 | 6.77 | $6.26 | 132732 |
| 2023-08-16 | 6.82 | $6.55 | 134117 |
| 2023-08-15 | 6.85 | $6.77 | 108134 |
| 2023-08-14 | 6.86 | $6.88 | 225736 |
| 2023-08-11 | 6.86 | $7.05 | 359392 |
| 2023-08-10 | 6.84 | $6.85 | 609710 |
| 2023-08-09 | 6.84 | $6.37 | 207701 |
| 2023-08-08 | 6.88 | $6.72 | 119113 |
| 2023-08-07 | 6.90 | $6.79 | 165915 |
| 2023-08-04 | 6.91 | $6.57 | 190717 |
| 2023-08-03 | 6.95 | $6.43 | 113672 |
| 2023-08-02 | 7.00 | $6.60 | 158904 |
| 2023-08-01 | 7.05 | $6.94 | 122547 |
| 2023-07-31 | 7.06 | $7.04 | 156556 |
| 2023-07-28 | 7.06 | $6.71 | 166214 |
| 2023-07-27 | 7.10 | $6.76 | 216791 |
| 2023-07-26 | 7.13 | $6.70 | 146099 |
| 2023-07-25 | 7.18 | $6.90 | 160113 |
| 2023-07-24 | 7.21 | $7.12 | 98073 |
| 2023-07-21 | 7.21 | $7.11 | 147191 |
| 2023-07-20 | 7.23 | $7.14 | 157695 |
| 2023-07-19 | 7.23 | $7.07 | 92979 |
| 2023-07-18 | 7.25 | $7.30 | 168410 |
| 2023-07-17 | 7.25 | $7.30 | 124276 |
| 2023-07-14 | 7.24 | $7.14 | 98889 |
| 2023-07-13 | 7.25 | $7.05 | 110834 |
| 2023-07-12 | 7.27 | $7.06 | 84105 |
| 2023-07-11 | 7.30 | $7.13 | 82207 |
| 2023-07-10 | 7.31 | $7.11 | 205261 |
| 2023-07-07 | 7.34 | $7.22 | 118006 |
| 2023-07-06 | 7.35 | $7.11 | 151339 |
| 2023-07-05 | 7.37 | $7.16 | 167272 |
| 2023-07-03 | 7.39 | $7.13 | 72672 |
| 2023-06-30 | 7.42 | $7.23 | 153639 |
| 2023-06-29 | 7.44 | $7.33 | 98918 |
| 2023-06-28 | 7.45 | $7.50 | 135707 |
| 2023-06-27 | 7.45 | $7.33 | 148933 |
| 2023-06-26 | 7.46 | $7.57 | 249328 |
| 2023-06-23 | 7.45 | $7.87 | 4.4M |
| 2023-06-22 | 7.41 | $7.91 | 194614 |
| 2023-06-21 | 7.35 | $7.73 | 271557 |
| 2023-06-20 | 7.31 | $7.59 | 312295 |
| 2023-06-16 | 7.29 | $7.02 | 330068 |
| 2023-06-15 | 7.31 | $7.25 | 326001 |
| 2023-06-14 | 7.32 | $7.40 | 283847 |
| 2023-06-13 | 7.31 | $7.63 | 203585 |
| 2023-06-12 | 7.28 | $7.96 | 209720 |
| 2023-06-09 | 7.21 | $7.94 | 264672 |
| 2023-06-08 | 7.13 | $7.87 | 138233 |
| 2023-06-07 | 7.05 | $7.68 | 105744 |
| 2023-06-06 | 6.98 | $7.84 | 165850 |
| 2023-06-05 | 6.89 | $7.96 | 195042 |
| 2023-06-02 | 6.78 | $7.68 | 199570 |
| 2023-06-01 | 6.69 | $7.46 | 240541 |
| 2023-05-31 | 6.61 | $7.17 | 93482 |
| 2023-05-30 | 6.55 | $6.97 | 72582 |
| 2023-05-26 | 6.50 | $7.27 | 71735 |
| 2023-05-25 | 6.42 | $7.05 | 66895 |
| 2023-05-24 | 6.36 | $6.99 | 67611 |
| 2023-05-23 | 6.29 | $6.79 | 99844 |
| 2023-05-22 | 6.24 | $6.99 | 168913 |
| 2023-05-19 | 6.16 | $6.10 | 31214 |
| 2023-05-18 | 6.16 | $6.27 | 41338 |
| 2023-05-17 | 6.15 | $6.33 | 47374 |
| 2023-05-16 | 6.13 | $6.25 | 39365 |
| 2023-05-15 | 6.12 | $6.10 | 35867 |
| 2023-05-12 | 6.12 | $6.13 | 47065 |
| 2023-05-11 | 6.12 | $6.10 | 52275 |
| 2023-05-10 | 6.12 | $6.13 | 55009 |
| 2023-05-09 | 6.12 | $6.15 | 55543 |
| 2023-05-08 | 6.12 | $5.64 | 100025 |
| 2023-05-05 | 6.17 | $5.75 | 66699 |
| 2023-05-04 | 6.22 | $5.91 | 38146 |
| 2023-05-03 | 6.25 | $5.79 | 41388 |
| 2023-05-02 | 6.30 | $5.98 | 132787 |
| 2023-05-01 | 6.33 | $5.60 | 45604 |
| 2023-04-28 | 6.41 | $6.15 | 35211 |
| 2023-04-27 | 6.43 | $6.12 | 53705 |
| 2023-04-26 | 6.47 | $6.06 | 38420 |
| 2023-04-25 | 6.51 | $6.00 | 87763 |
| 2023-04-24 | 6.56 | $6.58 | 40740 |
| 2023-04-21 | 6.56 | $6.63 | 40995 |
| 2023-04-20 | 6.55 | $6.41 | 25577 |
| 2023-04-19 | 6.57 | $6.33 | 49530 |
| 2023-04-18 | 6.59 | $6.54 | 36499 |
| 2023-04-17 | 6.60 | $6.63 | 19870 |
| 2023-04-14 | 6.60 | $6.68 | 38506 |
| 2023-04-13 | 6.59 | $6.58 | 27218 |
| 2023-04-12 | 6.59 | $6.52 | 16466 |
| 2023-04-11 | 6.59 | $6.68 | 38332 |
| 2023-04-10 | 6.58 | $6.74 | 51595 |
| 2023-04-06 | 6.57 | $6.70 | 47051 |
| 2023-04-05 | 6.55 | $6.59 | 36396 |
| 2023-04-04 | 6.55 | $6.68 | 70918 |
| 2023-04-03 | 6.54 | $6.65 | 49590 |
| 2023-03-31 | 6.53 | $6.63 | 91250 |
| 2023-03-30 | 6.51 | $6.47 | 56372 |
| 2023-03-29 | 6.52 | $6.61 | 85923 |
| 2023-03-28 | 6.51 | $6.28 | 44460 |
| 2023-03-27 | 6.53 | $6.14 | 21585 |
| 2023-03-24 | 6.58 | $6.23 | 49982 |
| 2023-03-23 | 6.61 | $6.58 | 53521 |
| 2023-03-22 | 6.61 | $6.77 | 63340 |
| 2023-03-21 | 6.60 | $6.59 | 116609 |
| 2023-03-20 | 6.60 | $6.12 | 105055 |
| 2023-03-17 | 6.65 | $5.78 | 280538 |
| 2023-03-16 | 6.74 | $6.00 | 79107 |
| 2023-03-15 | 6.82 | $6.02 | 91683 |
| 2023-03-14 | 6.90 | $6.14 | 117583 |
| 2023-03-13 | 6.98 | $6.19 | 153561 |
| 2023-03-10 | 7.07 | $6.38 | 328539 |
| 2023-03-09 | 7.14 | $6.83 | 125276 |
| 2023-03-08 | 7.17 | $7.00 | 109708 |
| 2023-03-07 | 7.19 | $7.12 | 106663 |
| 2023-03-06 | 7.20 | $7.32 | 93682 |
| 2023-03-03 | 7.18 | $7.30 | 116904 |
| 2023-03-02 | 7.17 | $7.55 | 61404 |
| 2023-03-01 | 7.13 | $7.29 | 376374 |
| 2023-02-28 | 7.12 | $7.19 | 46686 |
| 2023-02-27 | 7.11 | $7.12 | 81052 |
| 2023-02-24 | 7.11 | $7.05 | 16769 |
| 2023-02-23 | 7.11 | $7.06 | 14690 |
| 2023-02-22 | 7.12 | $7.03 | 32633 |
| 2023-02-21 | 7.13 | $6.97 | 109091 |
| 2023-02-17 | 7.14 | $7.08 | 198284 |
| 2023-02-16 | 7.15 | $7.20 | 59406 |
| 2023-02-15 | 7.15 | $7.36 | 315169 |
| 2023-02-14 | 7.12 | $7.24 | 55766 |
| 2023-02-13 | 7.11 | $7.30 | 39453 |
| 2023-02-10 | 7.09 | $7.38 | 43308 |
| 2023-02-09 | 7.06 | $7.36 | 18627 |
| 2023-02-08 | 7.03 | $7.41 | 50600 |
| 2023-02-07 | 6.99 | $7.36 | 40075 |
| 2023-02-06 | 6.95 | $7.24 | 150187 |
| 2023-02-03 | 6.92 | $7.25 | 47394 |
| 2023-02-02 | 6.89 | $7.34 | 43763 |
| 2023-02-01 | 6.84 | $7.40 | 52796 |
| 2023-01-31 | 6.78 | $7.07 | 64434 |
| 2023-01-30 | 6.75 | $7.05 | 22867 |
| 2023-01-27 | 6.72 | $7.18 | 62674 |
| 2023-01-26 | 6.67 | $7.11 | 39853 |
| 2023-01-25 | 6.62 | $7.18 | 55807 |
| 2023-01-24 | 6.56 | $7.12 | 47303 |
| 2023-01-23 | 6.50 | $6.89 | 189926 |
| 2023-01-20 | 6.46 | $6.74 | 83188 |
| 2023-01-19 | 6.44 | $6.60 | 50084 |
| 2023-01-18 | 6.42 | $6.66 | 100188 |
| 2023-01-17 | 6.39 | $6.41 | 56850 |
| 2023-01-13 | 6.39 | $6.56 | 47852 |
| 2023-01-12 | 6.37 | $6.29 | 69609 |
| 2023-01-11 | 6.38 | $6.21 | 137739 |
| 2023-01-10 | 6.40 | $6.33 | 139668 |
| 2023-01-09 | 6.41 | $6.67 | 133753 |
| 2023-01-06 | 6.38 | $7.07 | 67819 |
| 2023-01-05 | 6.31 | $7.16 | 104024 |
| 2023-01-04 | 6.22 | $7.13 | 175229 |
| 2023-01-03 | 6.12 | $6.92 | 167259 |
| 2022-12-30 | 6.04 | $6.75 | 88137 |
| 2022-12-29 | 5.96 | $6.64 | 225481 |
| 2022-12-28 | 5.89 | $6.53 | 101421 |
| 2022-12-27 | 5.82 | $6.51 | 89316 |
| 2022-12-23 | 5.75 | $6.45 | 134435 |
| 2022-12-22 | 5.68 | $6.20 | 204811 |
| 2022-12-21 | 5.62 | $6.30 | 126745 |
| 2022-12-20 | 5.55 | $6.20 | 421929 |
| 2022-12-19 | 5.48 | $6.20 | 488823 |
| 2022-12-16 | 5.40 | $6.28 | 1.1M |
| 2022-12-15 | 5.31 | $5.92 | 560311 |
| 2022-12-14 | 5.25 | $5.50 | 512261 |
| 2022-12-13 | 5.22 | $5.33 | 136871 |
| 2022-12-12 | 5.21 | $5.29 | 66080 |
| 2022-12-09 | 5.20 | $5.36 | 105285 |
| 2022-12-08 | 5.18 | $5.36 | 176060 |
| 2022-12-07 | 5.17 | $5.45 | 207938 |
| 2022-12-06 | 5.14 | $5.43 | 149716 |
| 2022-12-05 | 5.10 | $5.55 | 207680 |
| 2022-12-02 | 5.06 | $5.28 | 186718 |
| 2022-12-01 | 5.03 | $5.15 | 97387 |
| 2022-11-30 | 5.02 | $4.97 | 146395 |
| 2022-11-29 | 5.03 | $4.95 | 75864 |
| 2022-11-28 | 5.04 | $4.88 | 94176 |
| 2022-11-25 | 5.05 | $4.94 | 35069 |
| 2022-11-23 | 5.06 | $4.97 | 181091 |
| 2022-11-22 | 5.07 | $4.71 | 154700 |
| 2022-11-21 | 5.11 | $4.70 | 161117 |
| 2022-11-18 | 5.16 | $4.58 | 164887 |
| 2022-11-17 | 5.22 | $4.40 | 62128 |
| 2022-11-16 | 5.30 | $4.44 | 90497 |
| 2022-11-15 | 5.39 | $4.62 | 232242 |
| 2022-11-14 | 5.47 | $4.82 | 145352 |
| 2022-11-11 | 5.54 | $4.96 | 380852 |
| 2022-11-10 | 5.60 | $5.36 | 226328 |
| 2022-11-09 | 5.63 | $5.37 | 51423 |
| 2022-11-08 | 5.66 | $5.60 | 147636 |
| 2022-11-07 | 5.66 | $5.48 | 43785 |
| 2022-11-04 | 5.68 | $5.66 | 96021 |
| 2022-11-03 | 5.69 | $5.67 | 42807 |
| 2022-11-02 | 5.69 | $5.48 | 43592 |
| 2022-11-01 | 5.71 | $5.61 | 208113 |
| 2022-10-31 | 5.72 | $5.54 | 143550 |
| 2022-10-28 | 5.74 | $5.70 | 75884 |
| 2022-10-27 | 5.74 | $5.70 | 85051 |
| 2022-10-26 | 5.75 | $5.71 | 70365 |
| 2022-10-25 | 5.75 | $5.81 | 96200 |
| 2022-10-24 | 5.74 | $5.83 | 47631 |
| 2022-10-21 | 5.73 | $5.79 | 76226 |
| 2022-10-20 | 5.73 | $5.64 | 292164 |
| 2022-10-19 | 5.74 | $5.43 | 192959 |
| 2022-10-18 | 5.77 | $5.60 | 343162 |
| 2022-10-17 | 5.79 | $5.72 | 119834 |
| 2022-10-14 | 5.80 | $5.49 | 100219 |
| 2022-10-13 | 5.83 | $5.52 | 554191 |
| 2022-10-12 | 5.86 | $5.43 | 61206 |
| 2022-10-11 | 5.91 | $5.35 | 101494 |
| 2022-10-10 | 5.96 | $5.53 | 84602 |
| 2022-10-07 | 6.01 | $5.60 | 89805 |
| 2022-10-06 | 6.05 | $5.45 | 161456 |
| 2022-10-05 | 6.12 | $5.39 | 128488 |
| 2022-10-04 | 6.19 | $5.35 | 331615 |
| 2022-10-03 | 6.28 | $5.28 | 198078 |
| 2022-09-30 | 6.39 | $5.66 | 150249 |
| 2022-09-29 | 6.46 | $5.57 | 281160 |
| 2022-09-28 | 6.56 | $5.83 | 119485 |
| 2022-09-27 | 6.63 | $5.48 | 120530 |
| 2022-09-26 | 6.75 | $5.75 | 79703 |
| 2022-09-23 | 6.86 | $5.90 | 125619 |
| 2022-09-22 | 6.96 | $6.08 | 99442 |
| 2022-09-21 | 7.05 | $6.23 | 89809 |
| 2022-09-20 | 7.14 | $6.58 | 68662 |
| 2022-09-19 | 7.20 | $6.49 | 109028 |
| 2022-09-16 | 7.28 | $6.58 | 577814 |
| 2022-09-15 | 7.35 | $6.75 | 78937 |
| 2022-09-14 | 7.41 | $7.10 | 90527 |
| 2022-09-13 | 7.44 | $7.12 | 67133 |
| 2022-09-12 | 7.48 | $7.24 | 80526 |
| 2022-09-09 | 7.50 | $7.53 | 339239 |
| 2022-09-08 | 7.50 | $8.21 | 81669 |
| 2022-09-07 | 7.43 | $7.94 | 34658 |
| 2022-09-06 | 7.37 | $7.82 | 58606 |
| 2022-09-02 | 7.32 | $7.60 | 53440 |
| 2022-09-01 | 7.29 | $7.86 | 50303 |
| 2022-08-31 | 7.24 | $7.37 | 52052 |
| 2022-08-30 | 7.22 | $7.36 | 84204 |
| 2022-08-29 | 7.21 | $7.35 | 34161 |
| 2022-08-26 | 7.19 | $7.27 | 46920 |
| 2022-08-25 | 7.18 | $7.31 | 41666 |
| 2022-08-24 | 7.17 | $7.67 | 79450 |
| 2022-08-23 | 7.12 | $7.44 | 100169 |
| 2022-08-22 | 7.08 | $7.12 | 113514 |
| 2022-08-19 | 7.08 | $7.20 | 66606 |
| 2022-08-18 | 7.07 | $7.25 | 44490 |
| 2022-08-17 | 7.05 | $7.32 | 39147 |
| 2022-08-16 | 7.02 | $7.50 | 62331 |
| 2022-08-15 | 6.97 | $7.63 | 101614 |
| 2022-08-12 | 6.90 | $7.93 | 241905 |
| 2022-08-11 | 6.79 | $7.68 | 245525 |
| 2022-08-10 | 6.70 | $7.57 | 71388 |
| 2022-08-09 | 6.60 | $7.55 | 235028 |
| 2022-08-08 | 6.50 | $7.44 | 120654 |
| 2022-08-05 | 6.41 | $6.78 | 101438 |
| 2022-08-04 | 6.37 | $6.75 | 81181 |
| 2022-08-03 | 6.33 | $6.82 | 82966 |
| 2022-08-02 | 6.28 | $6.90 | 213495 |
| 2022-08-01 | 6.21 | $6.79 | 48474 |
| 2022-07-29 | 6.15 | $6.95 | 227131 |
| 2022-07-28 | 6.06 | $7.02 | 316274 |
| 2022-07-27 | 5.96 | $6.12 | 93867 |
| 2022-07-26 | 5.95 | $5.70 | 54464 |
| 2022-07-25 | 5.97 | $5.66 | 62762 |
| 2022-07-22 | 6.01 | $5.71 | 55367 |
| 2022-07-21 | 6.04 | $5.55 | 127236 |
| 2022-07-20 | 6.09 | $5.60 | 79777 |
| 2022-07-19 | 6.14 | $5.58 | 251638 |
| 2022-07-18 | 6.20 | $5.62 | 167185 |
| 2022-07-15 | 6.26 | $5.84 | 159172 |
| 2022-07-14 | 6.30 | $5.89 | 123988 |
| 2022-07-13 | 6.35 | $5.79 | 109156 |
| 2022-07-12 | 6.40 | $5.61 | 146381 |
| 2022-07-11 | 6.49 | $5.52 | 200927 |
| 2022-07-08 | 6.59 | $6.02 | 379661 |
| 2022-07-07 | 6.65 | $6.24 | 81161 |
| 2022-07-06 | 6.69 | $6.15 | 86337 |
| 2022-07-05 | 6.75 | $6.13 | 150596 |
| 2022-07-01 | 6.82 | $6.12 | 74775 |
| 2022-06-30 | 6.89 | $6.31 | 157552 |
| 2022-06-29 | 6.95 | $6.11 | 228529 |
| 2022-06-28 | 7.04 | $6.57 | 290748 |
| 2022-06-27 | 7.09 | $6.02 | 212743 |
| 2022-06-24 | 7.20 | $6.40 | 307099 |
| 2022-06-23 | 7.28 | $6.16 | 270799 |
| 2022-06-22 | 7.40 | $6.05 | 332464 |
| 2022-06-21 | 7.55 | $6.75 | 214128 |
| 2022-06-17 | 7.63 | $6.79 | 270340 |
| 2022-06-16 | 7.72 | $6.16 | 283220 |
| 2022-06-15 | 7.88 | $6.53 | 301229 |
| 2022-06-14 | 8.02 | $6.25 | 178273 |
| 2022-06-13 | 8.21 | $6.31 | 314810 |
| 2022-06-10 | 8.41 | $6.99 | 243129 |
| 2022-06-09 | 8.56 | $7.26 | 332304 |
| 2022-06-08 | 8.70 | $7.69 | 234082 |
| 2022-06-07 | 8.80 | $7.74 | 314709 |
| 2022-06-06 | 8.91 | $8.66 | 215565 |
| 2022-06-03 | 8.94 | $8.09 | 310061 |
| 2022-06-02 | 9.03 | $8.77 | 186333 |
| 2022-06-01 | 9.06 | $8.75 | 409735 |
| 2022-05-31 | 9.09 | $8.37 | 583554 |
| 2022-05-27 | 9.17 | $7.39 | 1.1M |
| 2022-05-26 | 9.35 | $7.55 | 1.2M |
| 2022-05-25 | 9.54 | $7.94 | 1.3M |
| 2022-05-24 | 9.71 | $7.61 | 3.1M |
| 2022-05-23 | 9.93 | $9.80 | 1.1M |
| 2022-05-20 | 9.95 | $9.70 | 946654 |
| 2022-05-19 | 9.97 | $9.97 | 2.4M |
| 2022-05-18 | 9.97 | $9.98 | 2.1M |
| 2022-05-17 | 9.97 | $9.97 | 456928 |
| 2022-05-16 | 9.97 | $9.98 | 1.7M |
| 2022-05-13 | 9.97 | $9.96 | 4.1M |
| 2022-05-12 | 9.97 | $9.96 | 1.1M |
| 2022-05-11 | 9.97 | $9.96 | 1.2M |
| 2022-05-10 | 9.97 | $9.96 | 199637 |
| 2022-05-09 | 9.98 | $9.97 | 431569 |
| 2022-05-06 | 9.98 | $9.98 | 353433 |
| 2022-05-05 | 9.98 | $9.99 | 689200 |
| 2022-05-04 | 9.97 | $9.96 | 358244 |
| 2022-05-03 | 9.98 | $9.98 | 333599 |
| 2022-05-02 | 9.97 | $9.99 | 4.4M |
| 2022-04-29 | 9.97 | $9.99 | 68893 |
| 2022-04-28 | 9.97 | $10.00 | 167711 |
| 2022-04-27 | 9.97 | $9.98 | 134283 |
| 2022-04-26 | 9.97 | $9.99 | 901915 |
| 2022-04-25 | 9.96 | $9.98 | 141210 |
| 2022-04-22 | 9.96 | $9.99 | 511437 |
| 2022-04-21 | 9.96 | $9.99 | 2.4M |
| 2022-04-20 | 9.96 | $9.99 | 655140 |
| 2022-04-19 | 9.95 | $9.98 | 884382 |
| 2022-04-18 | 9.95 | $9.98 | 5.5M |
| 2022-04-14 | 9.95 | $9.98 | 227729 |
| 2022-04-13 | 9.94 | $9.97 | 751806 |
| 2022-04-12 | 9.94 | $9.97 | 1.1M |
| 2022-04-11 | 9.94 | $9.97 | 534628 |
| 2022-04-08 | 9.93 | $9.97 | 1.1M |
| 2022-04-07 | 9.93 | $9.95 | 4.0M |
| 2022-04-06 | 9.93 | $9.95 | 723362 |
| 2022-04-05 | 9.93 | $9.95 | 1.7M |
| 2022-04-04 | 9.92 | $9.94 | 296039 |
| 2022-04-01 | 9.92 | $9.96 | 322342 |
| 2022-03-31 | 9.92 | $9.95 | 711872 |
| 2022-03-30 | 9.91 | $9.98 | 3.4M |
| 2022-03-29 | 9.91 | $9.95 | 1.6M |
| 2022-03-28 | 9.90 | $9.92 | 28870 |
| 2022-03-25 | 9.90 | $9.92 | 48384 |
| 2022-03-24 | 9.90 | $9.92 | 218268 |
| 2022-03-23 | 9.90 | $9.93 | 274668 |
| 2022-03-22 | 9.89 | $9.90 | 238754 |
| 2022-03-21 | 9.89 | $9.90 | 57708 |
| 2022-03-18 | 9.89 | $9.90 | 123674 |
| 2022-03-17 | 9.89 | $9.89 | 298119 |
| 2022-03-16 | 9.89 | $9.90 | 80197 |
| 2022-03-15 | 9.89 | $9.89 | 29881 |
| 2022-03-14 | 9.89 | $9.89 | 2.5M |
| 2022-03-11 | 9.89 | $9.89 | 22602 |
| 2022-03-10 | 9.89 | $9.88 | 89204 |
| 2022-03-09 | 9.89 | $9.89 | 234773 |
| 2022-03-08 | 9.89 | $9.88 | 2.2M |
| 2022-03-07 | 9.89 | $9.89 | 760357 |
| 2022-03-04 | 9.89 | $9.91 | 63146 |
| 2022-03-03 | 9.89 | $9.91 | 294085 |
| 2022-03-02 | 9.89 | $9.90 | 289483 |
| 2022-03-01 | 9.89 | $9.90 | 63534 |
| 2022-02-28 | 9.89 | $9.90 | 22719 |
| 2022-02-25 | 9.89 | $9.89 | 326671 |
| 2022-02-24 | 9.89 | $9.88 | 222898 |
| 2022-02-23 | 9.89 | $9.89 | 91449 |
| 2022-02-22 | 9.89 | $9.89 | 61950 |
| 2022-02-18 | 9.89 | $9.89 | 306788 |
| 2022-02-17 | 9.89 | $9.89 | 77251 |
| 2022-02-16 | 9.89 | $9.89 | 51983 |
| 2022-02-15 | 9.89 | $9.90 | 1.2M |
| 2022-02-14 | 9.89 | $9.88 | 82544 |
| 2022-02-11 | 9.89 | $9.88 | 148321 |
| 2022-02-10 | 9.89 | $9.89 | 174476 |
| 2022-02-09 | 9.89 | $9.87 | 31585 |
| 2022-02-08 | 9.89 | $9.88 | 50512 |
| 2022-02-07 | 9.89 | $9.89 | 284837 |
| 2022-02-04 | 9.89 | $9.88 | 18357 |
| 2022-02-03 | 9.89 | $9.89 | 246184 |
| 2022-02-02 | 9.89 | $9.90 | 42376 |
| 2022-02-01 | 9.89 | $9.90 | 314979 |
| 2022-01-31 | 9.89 | $9.89 | 475828 |
| 2022-01-28 | 9.89 | $9.89 | 66115 |
| 2022-01-27 | 9.89 | $9.90 | 65645 |
| 2022-01-26 | 9.89 | $9.87 | 41648 |
| 2022-01-25 | 9.89 | $9.89 | 988398 |
| 2022-01-24 | 9.90 | $9.90 | 213221 |
| 2022-01-21 | 9.89 | $9.92 | 309660 |
| 2022-01-20 | 9.89 | $9.93 | 396413 |
| 2022-01-19 | 9.89 | $9.91 | 445275 |
| 2022-01-18 | 9.89 | $9.93 | 773581 |
| 2022-01-14 | 9.88 | $9.93 | 71816 |
| 2022-01-13 | 9.88 | $9.91 | 1.7M |
| 2022-01-12 | 9.87 | $9.90 | 112657 |
| 2022-01-11 | 9.87 | $9.85 | 84895 |
| 2022-01-10 | 9.87 | $9.86 | 55781 |
| 2022-01-07 | 9.87 | $9.86 | 14009 |
| 2022-01-06 | 9.87 | $9.87 | 450309 |
| 2022-01-05 | 9.87 | $9.86 | 157714 |
| 2022-01-04 | 9.88 | $9.88 | 159207 |
| 2022-01-03 | 9.88 | $9.87 | 159184 |
| 2021-12-31 | 9.88 | $9.87 | 28171 |
| 2021-12-30 | 9.88 | $9.86 | 86117 |
| 2021-12-29 | 9.88 | $9.88 | 400974 |
| 2021-12-28 | 9.88 | $9.88 | 48265 |
| 2021-12-27 | 9.88 | $9.88 | 315588 |
| 2021-12-23 | 9.88 | $9.90 | 29489 |
| 2021-12-22 | 9.87 | $9.94 | 124178 |
| 2021-12-21 | 9.87 | $9.86 | 293244 |
| 2021-12-20 | 9.87 | $9.86 | 144856 |
| 2021-12-17 | 9.87 | $9.87 | 104298 |
| 2021-12-16 | 9.87 | $9.85 | 115554 |
| 2021-12-15 | 9.87 | $9.88 | 142024 |
| 2021-12-14 | 9.87 | $9.88 | 855128 |
| 2021-12-13 | 9.87 | $9.87 | 227883 |
| 2021-12-10 | 9.87 | $9.87 | 607402 |
| 2021-12-09 | 9.87 | $9.94 | 1.1M |
| 2021-12-08 | 9.86 | $9.92 | 4.8M |
| 2021-12-07 | 9.86 | $9.90 | 3.5M |
| 2021-12-06 | 9.85 | $9.90 | 2.4M |
| 2021-12-03 | 9.85 | $9.93 | 19.9M |
| 2021-12-02 | 9.84 | $9.84 | 107924 |
| 2021-12-01 | 9.84 | $9.82 | 243634 |
| 2021-11-30 | 9.84 | $9.84 | 956618 |
| 2021-11-29 | 9.84 | $9.85 | 90305 |
| 2021-11-26 | 9.84 | $9.87 | 77564 |
| 2021-11-24 | 9.83 | $9.87 | 163774 |
| 2021-11-23 | 9.83 | $9.85 | 341968 |
| 2021-11-22 | 9.83 | $9.85 | 599179 |
| 2021-11-19 | 9.83 | $9.85 | 220940 |
| 2021-11-18 | 9.82 | $9.84 | 569516 |
| 2021-11-17 | 9.82 | $9.85 | 319042 |
| 2021-11-16 | 9.82 | $9.83 | 1.4M |
| 2021-11-15 | 9.82 | $9.85 | 91059 |
| 2021-11-12 | 9.82 | $9.84 | 43936 |
| 2021-11-11 | 9.81 | $9.81 | 154663 |
| 2021-11-10 | 9.81 | $9.81 | 2.0M |
| 2021-11-09 | 9.81 | $9.82 | 29734 |
| 2021-11-08 | 9.81 | $9.83 | 48002 |
| 2021-11-05 | 9.81 | $9.83 | 332538 |
| 2021-11-04 | 9.81 | $9.83 | 26329 |
| 2021-11-03 | 9.81 | $9.83 | 21178 |
| 2021-11-02 | 9.80 | $9.82 | 143859 |
| 2021-11-01 | 9.80 | $9.81 | 256751 |
| 2021-10-29 | 9.80 | $9.82 | 175248 |
| 2021-10-28 | 9.80 | $9.82 | 75277 |
| 2021-10-27 | 9.80 | $9.80 | 233513 |
| 2021-10-26 | 9.80 | $9.81 | 586561 |
| 2021-10-25 | 9.80 | $9.81 | 122895 |
| 2021-10-22 | 9.80 | $9.81 | 191993 |
| 2021-10-21 | 9.79 | $9.81 | 20453 |
| 2021-10-20 | 9.79 | $9.80 | 13864 |
| 2021-10-19 | 9.79 | $9.81 | 684545 |
| 2021-10-18 | 9.79 | $9.80 | 67859 |
| 2021-10-15 | 9.79 | $9.81 | 60199 |
| 2021-10-14 | 9.79 | $9.82 | 303739 |
| 2021-10-13 | 9.78 | $9.80 | 24405 |
| 2021-10-12 | 9.78 | $9.80 | 38219 |
| 2021-10-11 | 9.78 | $9.79 | 35603 |
| 2021-10-08 | 9.78 | $9.80 | 4.0M |
| 2021-10-07 | 9.78 | $9.79 | 3.9M |
| 2021-10-06 | 9.78 | $9.80 | 50647 |
| 2021-10-05 | 9.77 | $9.80 | 83696 |
| 2021-10-04 | 9.77 | $9.78 | 28919 |
| 2021-10-01 | 9.77 | $9.77 | 187034 |
| 2021-09-30 | 9.77 | $9.76 | 368951 |
| 2021-09-29 | 9.77 | $9.81 | 114540 |
| 2021-09-28 | 9.76 | $9.79 | 48205 |
| 2021-09-27 | 9.76 | $9.79 | 41704 |
| 2021-09-24 | 9.76 | $9.78 | 286578 |
| 2021-09-23 | 9.76 | $9.78 | 20513 |
| 2021-09-22 | 9.75 | $9.76 | 238911 |
| 2021-09-21 | 9.75 | $9.77 | 24945 |
| 2021-09-20 | 9.75 | $9.78 | 195904 |
| 2021-09-17 | 9.75 | $9.78 | 25002 |
| 2021-09-16 | 9.75 | $9.79 | 66966 |
| 2021-09-15 | 9.74 | $9.77 | 88208 |
| 2021-09-14 | 9.74 | $9.77 | 185307 |
| 2021-09-13 | 9.74 | $9.76 | 49855 |
| 2021-09-10 | 9.74 | $9.75 | 18983 |
| 2021-09-09 | 9.73 | $9.75 | 341263 |
| 2021-09-08 | 9.73 | $9.74 | 240052 |
| 2021-09-07 | 9.73 | $9.74 | 1.1M |
| 2021-09-03 | 9.73 | $9.75 | 124467 |
| 2021-09-02 | 9.73 | $9.74 | 108970 |
| 2021-09-01 | 9.73 | $9.74 | 273737 |
| 2021-08-31 | 9.73 | $9.73 | 75084 |
| 2021-08-30 | 9.72 | $9.71 | 225006 |
| 2021-08-27 | 9.73 | $9.75 | 93186 |
| 2021-08-26 | 9.72 | $9.74 | 103342 |
| 2021-08-25 | 9.72 | $9.73 | 165246 |
| 2021-08-24 | 9.72 | $9.73 | 102681 |
| 2021-08-23 | 9.72 | $9.70 | 210069 |
| 2021-08-20 | 9.72 | $9.73 | 117695 |
| 2021-08-19 | 9.72 | $9.71 | 41172 |
| 2021-08-18 | 9.72 | $9.71 | 53994 |
| 2021-08-17 | 9.72 | $9.72 | 112733 |
| 2021-08-16 | 9.72 | $9.71 | 69606 |
| 2021-08-13 | 9.73 | $9.71 | 21919 |
| 2021-08-12 | 9.73 | $9.71 | 115323 |
| 2021-08-11 | 9.73 | $9.72 | 170442 |
| 2021-08-10 | 9.73 | $9.70 | 217876 |
| 2021-08-09 | 9.73 | $9.69 | 269172 |
| 2021-08-06 | 9.74 | $9.70 | 97218 |
| 2021-08-05 | 9.74 | $9.71 | 83542 |
| 2021-08-04 | 9.75 | $9.73 | 444344 |
| 2021-08-03 | 9.75 | $9.70 | 517600 |
| 2021-08-02 | 9.75 | $9.75 | 27075 |
| 2021-07-30 | 9.75 | $9.77 | 246927 |
| 2021-07-29 | 9.75 | $9.72 | 224010 |
| 2021-07-28 | 9.76 | $9.73 | 59583 |
| 2021-07-27 | 9.76 | $9.72 | 55829 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.40
2026-07-24
Close Price
$9.41
Vol: 546405
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.88
Average
7.40
Maximum
9.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.40 | $9.41 | 546405 |
| 2026-07-23 | 9.40 | $9.41 | 1.4M |
| 2026-07-22 | 9.40 | $9.41 | 1.6M |
| 2026-07-21 | 9.40 | $9.41 | 1.5M |
| 2026-07-20 | 9.40 | $9.41 | 792406 |
| 2026-07-17 | 9.40 | $9.41 | 1.8M |
| 2026-07-16 | 9.40 | $9.40 | 2.1M |
| 2026-07-15 | 9.40 | $9.40 | 1.9M |
| 2026-07-14 | 9.40 | $9.41 | 1.1M |
| 2026-07-13 | 9.39 | $9.40 | 1.3M |
| 2026-07-10 | 9.39 | $9.40 | 923500 |
| 2026-07-09 | 9.39 | $9.39 | 1.8M |
| 2026-07-08 | 9.39 | $9.40 | 3.2M |
| 2026-07-07 | 9.39 | $9.39 | 1.3M |
| 2026-07-06 | 9.39 | $9.40 | 916112 |
| 2026-07-02 | 9.38 | $9.40 | 2.0M |
| 2026-07-01 | 9.38 | $9.40 | 2.0M |
| 2026-06-30 | 9.38 | $9.39 | 1.7M |
| 2026-06-29 | 9.38 | $9.39 | 2.2M |
| 2026-06-26 | 9.37 | $9.43 | 5.9M |
| 2026-06-25 | 9.37 | $9.39 | 2.4M |
| 2026-06-24 | 9.36 | $9.38 | 3.3M |
| 2026-06-23 | 9.36 | $9.38 | 4.8M |
| 2026-06-22 | 9.36 | $9.39 | 4.2M |
| 2026-06-18 | 9.36 | $9.36 | 2.2M |
| 2026-06-17 | 9.37 | $9.36 | 5.2M |
| 2026-06-16 | 9.37 | $9.36 | 4.9M |
| 2026-06-15 | 9.37 | $9.36 | 930335 |
| 2026-06-12 | 9.37 | $9.36 | 1.1M |
| 2026-06-11 | 9.38 | $9.36 | 3.3M |
| 2026-06-10 | 9.38 | $9.34 | 3.5M |
| 2026-06-09 | 9.38 | $9.35 | 4.6M |
| 2026-06-08 | 9.39 | $9.35 | 2.1M |
| 2026-06-05 | 9.39 | $9.34 | 1.3M |
| 2026-06-04 | 9.40 | $9.35 | 3.7M |
| 2026-06-03 | 9.40 | $9.37 | 6.3M |
| 2026-06-02 | 9.41 | $9.37 | 5.1M |
| 2026-06-01 | 9.41 | $9.34 | 13.2M |
| 2026-05-29 | 9.40 | $9.34 | 2.8M |
| 2026-05-28 | 9.38 | $9.51 | 2.0M |
| 2026-05-27 | 9.32 | $9.44 | 1.2M |
| 2026-05-26 | 9.25 | $9.45 | 1.5M |
| 2026-05-22 | 9.16 | $9.44 | 3.1M |
| 2026-05-21 | 9.05 | $9.43 | 2.2M |
| 2026-05-20 | 8.93 | $9.41 | 2.1M |
| 2026-05-19 | 8.79 | $9.42 | 4.2M |
| 2026-05-18 | 8.64 | $9.44 | 3.9M |
| 2026-05-15 | 8.47 | $9.34 | 2.5M |
| 2026-05-14 | 8.29 | $9.36 | 896348 |
| 2026-05-13 | 8.09 | $9.39 | 2.6M |
| 2026-05-12 | 7.88 | $9.39 | 2.1M |
| 2026-05-11 | 7.64 | $9.39 | 4.2M |
| 2026-05-08 | 7.39 | $9.45 | 2.4M |
| 2026-05-07 | 7.12 | $9.44 | 6.2M |
| 2026-05-06 | 6.83 | $9.43 | 7.6M |
| 2026-05-05 | 6.52 | $9.48 | 15.9M |
| 2026-05-04 | 6.18 | $9.34 | 81.2M |
| 2026-05-01 | 5.85 | $5.93 | 741800 |
| 2026-04-30 | 5.83 | $5.86 | 789300 |
| 2026-04-29 | 5.82 | $5.76 | 902430 |
| 2026-04-28 | 5.82 | $5.88 | 1.5M |
| 2026-04-27 | 5.81 | $5.76 | 919400 |
| 2026-04-24 | 5.80 | $5.73 | 1.0M |
| 2026-04-23 | 5.80 | $5.70 | 1.1M |
| 2026-04-22 | 5.80 | $5.90 | 1.2M |
| 2026-04-21 | 5.77 | $6.20 | 1.2M |
| 2026-04-20 | 5.72 | $6.13 | 791100 |
| 2026-04-17 | 5.66 | $6.08 | 1.4M |
| 2026-04-16 | 5.61 | $5.82 | 981536 |
| 2026-04-15 | 5.59 | $5.83 | 1.6M |
| 2026-04-14 | 5.56 | $5.70 | 1.1M |
| 2026-04-13 | 5.54 | $5.69 | 1.1M |
| 2026-04-10 | 5.53 | $5.60 | 2.0M |
| 2026-04-09 | 5.52 | $5.61 | 1.5M |
| 2026-04-08 | 5.51 | $5.52 | 2.1M |
| 2026-04-07 | 5.51 | $5.48 | 1.6M |
| 2026-04-06 | 5.51 | $5.73 | 953000 |
| 2026-04-02 | 5.50 | $5.56 | 983407 |
| 2026-04-01 | 5.49 | $5.55 | 1.0M |
| 2026-03-31 | 5.49 | $5.58 | 1.3M |
| 2026-03-30 | 5.49 | $5.40 | 1.3M |
| 2026-03-27 | 5.51 | $5.33 | 1.1M |
| 2026-03-26 | 5.53 | $5.53 | 1.5M |
| 2026-03-25 | 5.53 | $5.41 | 1.3M |
| 2026-03-24 | 5.55 | $5.26 | 1.6M |
| 2026-03-23 | 5.57 | $5.46 | 1.2M |
| 2026-03-20 | 5.58 | $5.46 | 2.1M |
| 2026-03-19 | 5.59 | $5.50 | 1.4M |
| 2026-03-18 | 5.59 | $5.59 | 1.8M |
| 2026-03-17 | 5.58 | $5.75 | 2.0M |
| 2026-03-16 | 5.56 | $5.56 | 1.8M |
| 2026-03-13 | 5.55 | $5.56 | 1.3M |
| 2026-03-12 | 5.54 | $5.50 | 1.9M |
| 2026-03-11 | 5.53 | $5.57 | 2.0M |
| 2026-03-10 | 5.52 | $5.51 | 3.6M |
| 2026-03-09 | 5.51 | $5.76 | 2.1M |
| 2026-03-06 | 5.48 | $5.74 | 1.8M |
| 2026-03-05 | 5.45 | $5.78 | 1.5M |
| 2026-03-04 | 5.42 | $5.71 | 2.2M |
| 2026-03-03 | 5.40 | $5.66 | 1.8M |
| 2026-03-02 | 5.38 | $5.56 | 1.9M |
| 2026-02-27 | 5.38 | $5.47 | 2.3M |
| 2026-02-26 | 5.40 | $5.50 | 1.5M |
| 2026-02-25 | 5.42 | $5.26 | 1.4M |
| 2026-02-24 | 5.48 | $5.10 | 1.4M |
| 2026-02-23 | 5.55 | $4.97 | 1.5M |
| 2026-02-20 | 5.65 | $5.43 | 1.4M |
| 2026-02-19 | 5.72 | $5.38 | 1.3M |
| 2026-02-18 | 5.80 | $5.44 | 1.6M |
| 2026-02-17 | 5.89 | $5.49 | 3.3M |
| 2026-02-13 | 5.98 | $5.04 | 1.6M |
| 2026-02-12 | 6.12 | $5.34 | 2.4M |
| 2026-02-11 | 6.25 | $5.24 | 1.4M |
| 2026-02-10 | 6.40 | $5.46 | 1.4M |
| 2026-02-09 | 6.54 | $5.49 | 1.7M |
| 2026-02-06 | 6.70 | $5.61 | 1.8M |
| 2026-02-05 | 6.85 | $5.63 | 3.5M |
| 2026-02-04 | 7.01 | $6.01 | 1.8M |
| 2026-02-03 | 7.15 | $6.15 | 1.8M |
| 2026-02-02 | 7.28 | $6.68 | 1.5M |
| 2026-01-30 | 7.37 | $6.85 | 1.7M |
| 2026-01-29 | 7.44 | $7.00 | 1.1M |
| 2026-01-28 | 7.51 | $6.85 | 2.1M |
| 2026-01-27 | 7.59 | $6.95 | 1.4M |
| 2026-01-26 | 7.67 | $7.15 | 1.1M |
| 2026-01-23 | 7.73 | $7.26 | 1.2M |
| 2026-01-22 | 7.78 | $7.57 | 1.3M |
| 2026-01-21 | 7.80 | $7.56 | 976907 |
| 2026-01-20 | 7.83 | $7.39 | 984200 |
| 2026-01-16 | 7.87 | $7.61 | 932000 |
| 2026-01-15 | 7.90 | $7.65 | 1.1M |
| 2026-01-14 | 7.92 | $7.50 | 1.1M |
| 2026-01-13 | 7.96 | $7.99 | 703400 |
| 2026-01-12 | 7.95 | $8.17 | 1.0M |
| 2026-01-09 | 7.92 | $8.15 | 1.2M |
| 2026-01-08 | 7.90 | $8.25 | 1.4M |
| 2026-01-07 | 7.86 | $8.00 | 1.8M |
| 2026-01-06 | 7.84 | $8.34 | 1.5M |
| 2026-01-05 | 7.79 | $8.07 | 1.4M |
| 2026-01-02 | 7.77 | $7.52 | 1.1M |
| 2025-12-31 | 7.79 | $7.65 | 834549 |
| 2025-12-30 | 7.81 | $7.79 | 1.4M |
| 2025-12-29 | 7.81 | $7.69 | 970027 |
| 2025-12-26 | 7.83 | $7.79 | 1.0M |
| 2025-12-24 | 7.83 | $7.74 | 709330 |
| 2025-12-23 | 7.84 | $7.67 | 1.4M |
| 2025-12-22 | 7.85 | $7.84 | 1.3M |
| 2025-12-19 | 7.85 | $7.84 | 7.4M |
| 2025-12-18 | 7.83 | $7.90 | 1.9M |
| 2025-12-17 | 7.81 | $7.83 | 2.1M |
| 2025-12-16 | 7.79 | $7.92 | 1.8M |
| 2025-12-15 | 7.76 | $7.93 | 2.6M |
| 2025-12-12 | 7.73 | $8.06 | 3.8M |
| 2025-12-11 | 7.67 | $7.98 | 2.7M |
| 2025-12-10 | 7.63 | $7.88 | 1.4M |
| 2025-12-09 | 7.59 | $7.59 | 1.5M |
| 2025-12-08 | 7.58 | $7.41 | 1.4M |
| 2025-12-05 | 7.59 | $7.92 | 1.5M |
| 2025-12-04 | 7.55 | $7.88 | 2.8M |
| 2025-12-03 | 7.51 | $8.00 | 1.5M |
| 2025-12-02 | 7.46 | $7.93 | 1.1M |
| 2025-12-01 | 7.42 | $7.78 | 1.2M |
| 2025-11-28 | 7.39 | $7.71 | 823600 |
| 2025-11-26 | 7.37 | $7.70 | 1.2M |
| 2025-11-25 | 7.35 | $7.74 | 3.5M |
| 2025-11-24 | 7.33 | $7.32 | 1.8M |
| 2025-11-21 | 7.35 | $7.11 | 1.4M |
| 2025-11-20 | 7.40 | $6.83 | 1.0M |
| 2025-11-19 | 7.47 | $6.93 | 1.0M |
| 2025-11-18 | 7.55 | $6.98 | 1.4M |
| 2025-11-17 | 7.62 | $7.14 | 1.4M |
| 2025-11-14 | 7.68 | $7.18 | 1.5M |
| 2025-11-13 | 7.75 | $7.17 | 1.7M |
| 2025-11-12 | 7.82 | $7.37 | 1.8M |
| 2025-11-11 | 7.87 | $7.87 | 2.4M |
| 2025-11-10 | 7.88 | $7.65 | 1.9M |
| 2025-11-07 | 7.90 | $7.96 | 1.6M |
| 2025-11-06 | 7.90 | $7.77 | 943909 |
| 2025-11-05 | 7.91 | $7.91 | 981111 |
| 2025-11-04 | 7.91 | $7.67 | 1.6M |
| 2025-11-03 | 7.93 | $7.67 | 1.2M |
| 2025-10-31 | 7.96 | $7.86 | 892436 |
| 2025-10-30 | 7.97 | $7.90 | 738117 |
| 2025-10-29 | 7.97 | $7.84 | 1.3M |
| 2025-10-28 | 7.98 | $8.13 | 992209 |
| 2025-10-27 | 7.97 | $8.04 | 1.1M |
| 2025-10-24 | 7.96 | $8.01 | 1.0M |
| 2025-10-23 | 7.95 | $7.90 | 784500 |
| 2025-10-22 | 7.96 | $7.98 | 1.2M |
| 2025-10-21 | 7.96 | $8.13 | 1.1M |
| 2025-10-20 | 7.95 | $8.12 | 1.1M |
| 2025-10-17 | 7.93 | $8.09 | 1.5M |
| 2025-10-16 | 7.92 | $7.97 | 888010 |
| 2025-10-15 | 7.93 | $8.05 | 994041 |
| 2025-10-14 | 7.92 | $7.97 | 994540 |
| 2025-10-13 | 7.93 | $7.72 | 746800 |
| 2025-10-10 | 7.96 | $7.54 | 981903 |
| 2025-10-09 | 8.01 | $7.76 | 818300 |
| 2025-10-08 | 8.04 | $7.78 | 850711 |
| 2025-10-07 | 8.07 | $7.80 | 1.6M |
| 2025-10-06 | 8.10 | $8.11 | 1.0M |
| 2025-10-03 | 8.10 | $8.00 | 776009 |
| 2025-10-02 | 8.12 | $8.00 | 610334 |
| 2025-10-01 | 8.13 | $7.96 | 856200 |
| 2025-09-30 | 8.15 | $8.08 | 865700 |
| 2025-09-29 | 8.15 | $8.18 | 759311 |
| 2025-09-26 | 8.15 | $8.14 | 692109 |
| 2025-09-25 | 8.15 | $8.00 | 740800 |
| 2025-09-24 | 8.17 | $8.24 | 785606 |
| 2025-09-23 | 8.16 | $8.23 | 737039 |
| 2025-09-22 | 8.16 | $8.08 | 796418 |
| 2025-09-19 | 8.17 | $8.14 | 2.5M |
| 2025-09-18 | 8.17 | $8.22 | 679346 |
| 2025-09-17 | 8.16 | $8.19 | 934300 |
| 2025-09-16 | 8.16 | $8.16 | 699000 |
| 2025-09-15 | 8.15 | $8.19 | 918512 |
| 2025-09-12 | 8.15 | $8.16 | 777600 |
| 2025-09-11 | 8.14 | $8.32 | 946400 |
| 2025-09-10 | 8.11 | $7.93 | 950500 |
| 2025-09-09 | 8.13 | $8.11 | 2.4M |
| 2025-09-08 | 8.12 | $8.21 | 914200 |
| 2025-09-05 | 8.10 | $8.11 | 682800 |
| 2025-09-04 | 8.08 | $8.14 | 770700 |
| 2025-09-03 | 8.06 | $8.10 | 1.2M |
| 2025-09-02 | 8.03 | $8.11 | 977900 |
| 2025-08-29 | 8.00 | $8.34 | 883226 |
| 2025-08-28 | 7.93 | $8.25 | 688400 |
| 2025-08-27 | 7.86 | $8.24 | 676704 |
| 2025-08-26 | 7.78 | $8.17 | 1.0M |
| 2025-08-25 | 7.71 | $8.17 | 692233 |
| 2025-08-22 | 7.62 | $8.26 | 945309 |
| 2025-08-21 | 7.52 | $7.98 | 839600 |
| 2025-08-20 | 7.45 | $7.90 | 706813 |
| 2025-08-19 | 7.37 | $7.91 | 660916 |
| 2025-08-18 | 7.29 | $7.84 | 748648 |
| 2025-08-15 | 7.20 | $7.82 | 844049 |
| 2025-08-14 | 7.11 | $7.82 | 659100 |
| 2025-08-13 | 7.01 | $7.87 | 878900 |
| 2025-08-12 | 6.90 | $7.71 | 1.1M |
| 2025-08-11 | 6.80 | $7.47 | 1.3M |
| 2025-08-08 | 6.72 | $7.51 | 1.5M |
| 2025-08-07 | 6.63 | $7.25 | 1.4M |
| 2025-08-06 | 6.56 | $7.33 | 1.9M |
| 2025-08-05 | 6.48 | $6.50 | 1.0M |
| 2025-08-04 | 6.47 | $6.24 | 933945 |
| 2025-08-01 | 6.49 | $6.09 | 1.0M |
| 2025-07-31 | 6.53 | $6.43 | 1.0M |
| 2025-07-30 | 6.54 | $6.67 | 1.2M |
| 2025-07-29 | 6.52 | $6.66 | 1.8M |
| 2025-07-28 | 6.50 | $6.71 | 771800 |
| 2025-07-25 | 6.47 | $6.77 | 664700 |
| 2025-07-24 | 6.44 | $6.68 | 722116 |
| 2025-07-23 | 6.41 | $6.66 | 678800 |
| 2025-07-22 | 6.38 | $6.47 | 830424 |
| 2025-07-21 | 6.37 | $6.31 | 668035 |
| 2025-07-18 | 6.37 | $6.32 | 656500 |
| 2025-07-17 | 6.37 | $6.43 | 539803 |
| 2025-07-16 | 6.36 | $6.35 | 767276 |
| 2025-07-15 | 6.36 | $6.25 | 709837 |
| 2025-07-14 | 6.36 | $6.36 | 671400 |
| 2025-07-11 | 6.36 | $6.41 | 579349 |
| 2025-07-10 | 6.34 | $6.59 | 989600 |
| 2025-07-09 | 6.32 | $6.37 | 1.5M |
| 2025-07-08 | 6.31 | $6.39 | 1.7M |
| 2025-07-07 | 6.30 | $6.39 | 1.3M |
| 2025-07-03 | 6.30 | $6.47 | 544400 |
| 2025-07-02 | 6.28 | $6.35 | 967300 |
| 2025-07-01 | 6.28 | $6.34 | 1.1M |
| 2025-06-30 | 6.28 | $6.30 | 1.8M |
| 2025-06-27 | 6.28 | $6.45 | 5.8M |
| 2025-06-26 | 6.26 | $6.33 | 879944 |
| 2025-06-25 | 6.26 | $6.19 | 1.0M |
| 2025-06-24 | 6.27 | $6.33 | 1.5M |
| 2025-06-23 | 6.27 | $6.19 | 1.6M |
| 2025-06-20 | 6.28 | $6.04 | 2.4M |
| 2025-06-18 | 6.30 | $6.07 | 1.3M |
| 2025-06-17 | 6.32 | $6.02 | 1.3M |
| 2025-06-16 | 6.34 | $6.16 | 886400 |
| 2025-06-13 | 6.36 | $6.09 | 977626 |
| 2025-06-12 | 6.37 | $6.38 | 724848 |
| 2025-06-11 | 6.36 | $6.49 | 820327 |
| 2025-06-10 | 6.34 | $6.57 | 807946 |
| 2025-06-09 | 6.31 | $6.57 | 1.0M |
| 2025-06-06 | 6.28 | $6.56 | 888900 |
| 2025-06-05 | 6.24 | $6.50 | 1.1M |
| 2025-06-04 | 6.20 | $6.38 | 731000 |
| 2025-06-03 | 6.18 | $6.40 | 1.0M |
| 2025-06-02 | 6.16 | $6.34 | 1.6M |
| 2025-05-30 | 6.14 | $6.25 | 1.1M |
| 2025-05-29 | 6.14 | $6.23 | 792618 |
| 2025-05-28 | 6.14 | $6.21 | 1.1M |
| 2025-05-27 | 6.15 | $6.26 | 1.3M |
| 2025-05-23 | 6.15 | $5.99 | 1.2M |
| 2025-05-22 | 6.18 | $6.09 | 1.4M |
| 2025-05-21 | 6.21 | $6.07 | 1.4M |
| 2025-05-20 | 6.24 | $6.11 | 1.1M |
| 2025-05-19 | 6.27 | $6.07 | 1.1M |
| 2025-05-16 | 6.30 | $6.09 | 847359 |
| 2025-05-15 | 6.34 | $6.07 | 694741 |
| 2025-05-14 | 6.38 | $6.16 | 877701 |
| 2025-05-13 | 6.41 | $6.24 | 897400 |
| 2025-05-12 | 6.44 | $6.17 | 903200 |
| 2025-05-09 | 6.48 | $5.83 | 979526 |
| 2025-05-08 | 6.55 | $6.01 | 1.1M |
| 2025-05-07 | 6.61 | $5.96 | 1.4M |
| 2025-05-06 | 6.68 | $6.17 | 1.5M |
| 2025-05-05 | 6.73 | $6.89 | 858227 |
| 2025-05-02 | 6.71 | $6.88 | 900615 |
| 2025-05-01 | 6.69 | $6.76 | 768000 |
| 2025-04-30 | 6.68 | $6.71 | 658013 |
| 2025-04-29 | 6.69 | $6.72 | 716200 |
| 2025-04-28 | 6.69 | $6.79 | 864615 |
| 2025-04-25 | 6.69 | $6.77 | 536700 |
| 2025-04-24 | 6.70 | $6.81 | 996033 |
| 2025-04-23 | 6.70 | $6.72 | 692128 |
| 2025-04-22 | 6.72 | $6.58 | 730510 |
| 2025-04-21 | 6.76 | $6.43 | 787600 |
| 2025-04-17 | 6.82 | $6.64 | 829217 |
| 2025-04-16 | 6.86 | $6.56 | 701400 |
| 2025-04-15 | 6.92 | $6.65 | 491890 |
| 2025-04-14 | 6.97 | $6.71 | 720900 |
| 2025-04-11 | 7.02 | $6.74 | 669846 |
| 2025-04-10 | 7.06 | $6.64 | 1.4M |
| 2025-04-09 | 7.13 | $6.83 | 1.6M |
| 2025-04-08 | 7.17 | $6.41 | 970000 |
| 2025-04-07 | 7.26 | $6.46 | 2.8M |
| 2025-04-04 | 7.36 | $6.58 | 1.0M |
| 2025-04-03 | 7.44 | $6.92 | 897218 |
| 2025-04-02 | 7.50 | $7.45 | 576638 |
| 2025-04-01 | 7.52 | $7.35 | 676500 |
| 2025-03-31 | 7.55 | $7.26 | 839047 |
| 2025-03-28 | 7.59 | $7.36 | 515100 |
| 2025-03-27 | 7.62 | $7.59 | 529038 |
| 2025-03-26 | 7.64 | $7.59 | 549718 |
| 2025-03-25 | 7.66 | $7.60 | 611408 |
| 2025-03-24 | 7.69 | $7.69 | 557237 |
| 2025-03-21 | 7.71 | $7.61 | 1.3M |
| 2025-03-20 | 7.74 | $7.74 | 789605 |
| 2025-03-19 | 7.77 | $7.71 | 608100 |
| 2025-03-18 | 7.80 | $7.48 | 885100 |
| 2025-03-17 | 7.86 | $7.44 | 704920 |
| 2025-03-14 | 7.94 | $7.35 | 662942 |
| 2025-03-13 | 8.03 | $7.27 | 730405 |
| 2025-03-12 | 8.13 | $7.37 | 1.0M |
| 2025-03-11 | 8.23 | $7.49 | 1.7M |
| 2025-03-10 | 8.33 | $7.81 | 994248 |
| 2025-03-07 | 8.40 | $8.07 | 890100 |
| 2025-03-06 | 8.45 | $7.98 | 949720 |
| 2025-03-05 | 8.52 | $8.16 | 909301 |
| 2025-03-04 | 8.57 | $8.08 | 2.3M |
| 2025-03-03 | 8.63 | $8.52 | 1.2M |
| 2025-02-28 | 8.65 | $8.31 | 1.0M |
| 2025-02-27 | 8.70 | $8.11 | 925906 |
| 2025-02-26 | 8.77 | $8.62 | 589745 |
| 2025-02-25 | 8.79 | $8.53 | 468400 |
| 2025-02-24 | 8.82 | $8.55 | 460400 |
| 2025-02-21 | 8.86 | $8.55 | 637236 |
| 2025-02-20 | 8.89 | $8.74 | 517618 |
| 2025-02-19 | 8.91 | $8.88 | 361800 |
| 2025-02-18 | 8.91 | $8.93 | 444408 |
| 2025-02-14 | 8.91 | $8.95 | 461100 |
| 2025-02-13 | 8.91 | $8.97 | 382600 |
| 2025-02-12 | 8.91 | $8.78 | 508244 |
| 2025-02-11 | 8.92 | $8.78 | 393500 |
| 2025-02-10 | 8.94 | $8.76 | 425541 |
| 2025-02-07 | 8.95 | $8.95 | 459500 |
| 2025-02-06 | 8.95 | $8.98 | 306300 |
| 2025-02-05 | 8.95 | $9.00 | 405414 |
| 2025-02-04 | 8.94 | $8.99 | 515731 |
| 2025-02-03 | 8.93 | $8.92 | 490672 |
| 2025-01-31 | 8.93 | $8.82 | 537937 |
| 2025-01-30 | 8.94 | $9.00 | 738405 |
| 2025-01-29 | 8.94 | $8.97 | 409400 |
| 2025-01-28 | 8.94 | $8.99 | 431600 |
| 2025-01-27 | 8.95 | $8.82 | 526400 |
| 2025-01-24 | 8.97 | $8.95 | 411900 |
| 2025-01-23 | 8.98 | $9.00 | 456628 |
| 2025-01-22 | 8.99 | $8.97 | 566900 |
| 2025-01-21 | 9.00 | $9.03 | 627700 |
| 2025-01-17 | 9.01 | $9.00 | 573044 |
| 2025-01-16 | 9.02 | $8.97 | 407502 |
| 2025-01-15 | 9.04 | $8.97 | 379827 |
| 2025-01-14 | 9.05 | $8.91 | 518125 |
| 2025-01-13 | 9.08 | $8.79 | 573040 |
| 2025-01-10 | 9.11 | $8.59 | 671639 |
| 2025-01-08 | 9.17 | $8.90 | 741300 |
| 2025-01-07 | 9.20 | $8.87 | 529600 |
| 2025-01-06 | 9.24 | $8.83 | 670400 |
| 2025-01-03 | 9.28 | $9.09 | 507900 |
| 2025-01-02 | 9.30 | $9.16 | 552043 |
| 2024-12-31 | 9.32 | $9.28 | 479100 |
| 2024-12-30 | 9.32 | $9.35 | 553100 |
| 2024-12-27 | 9.32 | $9.37 | 560800 |
| 2024-12-26 | 9.31 | $9.56 | 416242 |
| 2024-12-24 | 9.29 | $9.48 | 268100 |
| 2024-12-23 | 9.28 | $9.35 | 675200 |
| 2024-12-20 | 9.27 | $9.43 | 2.4M |
| 2024-12-19 | 9.26 | $9.32 | 1.8M |
| 2024-12-18 | 9.26 | $9.17 | 2.2M |
| 2024-12-17 | 9.27 | $9.14 | 1.7M |
| 2024-12-16 | 9.28 | $8.98 | 1.4M |
| 2024-12-13 | 9.31 | $9.00 | 839234 |
| 2024-12-12 | 9.34 | $9.22 | 689314 |
| 2024-12-11 | 9.34 | $9.23 | 1.0M |
| 2024-12-10 | 9.34 | $9.26 | 622637 |
| 2024-12-09 | 9.33 | $9.38 | 784427 |
| 2024-12-06 | 9.31 | $9.45 | 486875 |
| 2024-12-05 | 9.28 | $9.45 | 696608 |
| 2024-12-04 | 9.23 | $9.45 | 870500 |
| 2024-12-03 | 9.18 | $9.42 | 447400 |
| 2024-12-02 | 9.13 | $9.55 | 857200 |
| 2024-11-29 | 9.05 | $9.39 | 417742 |
| 2024-11-27 | 8.98 | $9.29 | 535300 |
| 2024-11-26 | 8.92 | $9.50 | 780800 |
| 2024-11-25 | 8.82 | $9.46 | 2.1M |
| 2024-11-22 | 8.72 | $9.44 | 822028 |
| 2024-11-21 | 8.62 | $9.08 | 771944 |
| 2024-11-20 | 8.54 | $8.98 | 664008 |
| 2024-11-19 | 8.46 | $9.15 | 649319 |
| 2024-11-18 | 8.36 | $8.87 | 583500 |
| 2024-11-15 | 8.28 | $8.88 | 639000 |
| 2024-11-14 | 8.20 | $8.97 | 1.2M |
| 2024-11-13 | 8.10 | $8.77 | 611235 |
| 2024-11-12 | 8.01 | $8.80 | 820400 |
| 2024-11-11 | 7.92 | $8.74 | 786731 |
| 2024-11-08 | 7.83 | $8.26 | 910951 |
| 2024-11-07 | 7.78 | $7.91 | 1.6M |
| 2024-11-06 | 7.76 | $8.35 | 2.2M |
| 2024-11-05 | 7.70 | $7.73 | 979226 |
| 2024-11-04 | 7.69 | $7.68 | 599816 |
| 2024-11-01 | 7.69 | $7.83 | 834924 |
| 2024-10-31 | 7.67 | $7.63 | 522400 |
| 2024-10-30 | 7.68 | $7.76 | 395500 |
| 2024-10-29 | 7.66 | $7.88 | 1.5M |
| 2024-10-28 | 7.64 | $7.68 | 577500 |
| 2024-10-25 | 7.63 | $7.49 | 440100 |
| 2024-10-24 | 7.64 | $7.53 | 386300 |
| 2024-10-23 | 7.65 | $7.49 | 638700 |
| 2024-10-22 | 7.66 | $7.62 | 338421 |
| 2024-10-21 | 7.66 | $7.72 | 594604 |
| 2024-10-18 | 7.65 | $7.88 | 523542 |
| 2024-10-17 | 7.62 | $7.86 | 513304 |
| 2024-10-16 | 7.60 | $7.89 | 840000 |
| 2024-10-15 | 7.56 | $7.78 | 644420 |
| 2024-10-14 | 7.54 | $7.60 | 451519 |
| 2024-10-11 | 7.53 | $7.56 | 373748 |
| 2024-10-10 | 7.53 | $7.46 | 498203 |
| 2024-10-09 | 7.53 | $7.49 | 445939 |
| 2024-10-08 | 7.53 | $7.56 | 392439 |
| 2024-10-07 | 7.52 | $7.56 | 1.1M |
| 2024-10-04 | 7.51 | $7.62 | 587022 |
| 2024-10-03 | 7.49 | $7.36 | 543200 |
| 2024-10-02 | 7.49 | $7.39 | 562200 |
| 2024-10-01 | 7.49 | $7.49 | 670732 |
| 2024-09-30 | 7.48 | $7.69 | 1.3M |
| 2024-09-27 | 7.44 | $7.70 | 970841 |
| 2024-09-26 | 7.40 | $7.62 | 1.4M |
| 2024-09-25 | 7.37 | $7.47 | 1.2M |
| 2024-09-24 | 7.35 | $7.77 | 3.2M |
| 2024-09-23 | 7.29 | $7.58 | 3.5M |
| 2024-09-20 | 7.25 | $7.48 | 6.3M |
| 2024-09-19 | 7.22 | $7.51 | 3.3M |
| 2024-09-18 | 7.19 | $7.46 | 3.7M |
| 2024-09-17 | 7.15 | $7.39 | 1.4M |
| 2024-09-16 | 7.12 | $7.36 | 1.3M |
| 2024-09-13 | 7.10 | $7.28 | 866109 |
| 2024-09-12 | 7.07 | $7.14 | 937800 |
| 2024-09-11 | 7.07 | $7.09 | 833600 |
| 2024-09-10 | 7.06 | $7.09 | 865200 |
| 2024-09-09 | 7.05 | $7.27 | 1.9M |
| 2024-09-06 | 7.02 | $6.99 | 516850 |
| 2024-09-05 | 7.02 | $7.06 | 500823 |
| 2024-09-04 | 7.01 | $7.11 | 614508 |
| 2024-09-03 | 7.00 | $6.92 | 491400 |
| 2024-08-30 | 6.99 | $6.99 | 1.9M |
| 2024-08-29 | 6.98 | $7.08 | 1.1M |
| 2024-08-28 | 6.96 | $7.08 | 446637 |
| 2024-08-27 | 6.93 | $7.10 | 417000 |
| 2024-08-26 | 6.90 | $7.09 | 603242 |
| 2024-08-23 | 6.87 | $7.18 | 571543 |
| 2024-08-22 | 6.83 | $6.94 | 324800 |
| 2024-08-21 | 6.81 | $6.93 | 289737 |
| 2024-08-20 | 6.79 | $6.92 | 359306 |
| 2024-08-19 | 6.77 | $7.08 | 627949 |
| 2024-08-16 | 6.73 | $7.03 | 494800 |
| 2024-08-15 | 6.70 | $7.03 | 588100 |
| 2024-08-14 | 6.67 | $6.89 | 429727 |
| 2024-08-13 | 6.65 | $6.91 | 734042 |
| 2024-08-12 | 6.63 | $6.54 | 558200 |
| 2024-08-09 | 6.64 | $6.62 | 533121 |
| 2024-08-08 | 6.64 | $6.83 | 611100 |
| 2024-08-07 | 6.63 | $6.65 | 867647 |
| 2024-08-06 | 6.62 | $7.04 | 1.7M |
| 2024-08-05 | 6.58 | $6.03 | 1.3M |
| 2024-08-02 | 6.64 | $6.18 | 587200 |
| 2024-08-01 | 6.69 | $6.40 | 698300 |
| 2024-07-31 | 6.71 | $6.72 | 611436 |
| 2024-07-30 | 6.70 | $6.72 | 462000 |
| 2024-07-29 | 6.70 | $6.71 | 382319 |
| 2024-07-26 | 6.69 | $6.73 | 347223 |
| 2024-07-25 | 6.68 | $6.70 | 427100 |
| 2024-07-24 | 6.67 | $6.66 | 407300 |
| 2024-07-23 | 6.66 | $6.90 | 592831 |
| 2024-07-22 | 6.63 | $6.90 | 565685 |
| 2024-07-19 | 6.59 | $6.80 | 482317 |
| 2024-07-18 | 6.57 | $6.73 | 661014 |
| 2024-07-17 | 6.55 | $6.76 | 651603 |
| 2024-07-16 | 6.52 | $6.75 | 2.0M |
| 2024-07-15 | 6.50 | $6.57 | 1.7M |
| 2024-07-12 | 6.49 | $6.53 | 570942 |
| 2024-07-11 | 6.48 | $6.57 | 1.1M |
| 2024-07-10 | 6.47 | $6.44 | 635290 |
| 2024-07-09 | 6.48 | $6.43 | 444665 |
| 2024-07-08 | 6.49 | $6.59 | 424340 |
| 2024-07-05 | 6.48 | $6.51 | 481557 |
| 2024-07-03 | 6.48 | $6.45 | 182303 |
| 2024-07-02 | 6.48 | $6.44 | 667443 |
| 2024-07-01 | 6.48 | $6.29 | 695548 |
| 2024-06-28 | 6.50 | $6.60 | 13.2M |
| 2024-06-27 | 6.48 | $6.57 | 894150 |
| 2024-06-26 | 6.46 | $6.43 | 703824 |
| 2024-06-25 | 6.46 | $6.37 | 576848 |
| 2024-06-24 | 6.45 | $6.49 | 549634 |
| 2024-06-21 | 6.43 | $6.60 | 2.3M |
| 2024-06-20 | 6.40 | $6.43 | 292284 |
| 2024-06-18 | 6.39 | $6.51 | 310780 |
| 2024-06-17 | 6.36 | $6.50 | 566927 |
| 2024-06-14 | 6.33 | $6.43 | 385190 |
| 2024-06-13 | 6.31 | $6.41 | 395512 |
| 2024-06-12 | 6.29 | $6.59 | 456102 |
| 2024-06-11 | 6.24 | $6.51 | 511744 |
| 2024-06-10 | 6.21 | $6.66 | 609122 |
| 2024-06-07 | 6.15 | $6.56 | 571304 |
| 2024-06-06 | 6.10 | $6.60 | 2.5M |
| 2024-06-05 | 6.05 | $6.39 | 728449 |
| 2024-06-04 | 6.01 | $6.15 | 583848 |
| 2024-06-03 | 5.99 | $6.18 | 772682 |
| 2024-05-31 | 5.98 | $6.07 | 415265 |
| 2024-05-30 | 5.97 | $6.00 | 473961 |
| 2024-05-29 | 5.97 | $5.95 | 401578 |
| 2024-05-28 | 5.98 | $5.91 | 711037 |
| 2024-05-24 | 5.99 | $5.83 | 287141 |
| 2024-05-23 | 6.00 | $5.81 | 280863 |
| 2024-05-22 | 6.02 | $5.95 | 250011 |
| 2024-05-21 | 6.03 | $6.05 | 412177 |
| 2024-05-20 | 6.03 | $6.07 | 419622 |
| 2024-05-17 | 6.03 | $6.01 | 353484 |
| 2024-05-16 | 6.03 | $6.05 | 387069 |
| 2024-05-15 | 6.03 | $6.09 | 414113 |
| 2024-05-14 | 6.02 | $6.01 | 322335 |
| 2024-05-13 | 6.02 | $5.87 | 210323 |
| 2024-05-10 | 6.03 | $5.98 | 237463 |
| 2024-05-09 | 6.03 | $6.00 | 408734 |
| 2024-05-08 | 6.03 | $5.93 | 450197 |
| 2024-05-07 | 6.04 | $5.96 | 707302 |
| 2024-05-06 | 6.05 | $6.23 | 689003 |
| 2024-05-03 | 6.02 | $6.17 | 346088 |
| 2024-05-02 | 6.01 | $6.16 | 484574 |
| 2024-05-01 | 5.99 | $6.05 | 940475 |
| 2024-04-30 | 5.98 | $6.05 | 429239 |
| 2024-04-29 | 5.97 | $6.02 | 734504 |
| 2024-04-26 | 5.97 | $6.00 | 528589 |
| 2024-04-25 | 5.96 | $5.99 | 145852 |
| 2024-04-24 | 5.96 | $6.00 | 120005 |
| 2024-04-23 | 5.96 | $6.00 | 125220 |
| 2024-04-22 | 5.96 | $6.00 | 139336 |
| 2024-04-19 | 5.95 | $6.00 | 180716 |
| 2024-04-18 | 5.95 | $5.91 | 194100 |
| 2024-04-17 | 5.95 | $5.97 | 161011 |
| 2024-04-16 | 5.95 | $5.88 | 141640 |
| 2024-04-15 | 5.95 | $5.91 | 119735 |
| 2024-04-12 | 5.95 | $5.83 | 59422 |
| 2024-04-11 | 5.95 | $5.97 | 132619 |
| 2024-04-10 | 5.94 | $5.91 | 170826 |
| 2024-04-09 | 5.93 | $6.03 | 109871 |
| 2024-04-08 | 5.91 | $6.00 | 84814 |
| 2024-04-05 | 5.89 | $6.00 | 141218 |
| 2024-04-04 | 5.87 | $5.97 | 172449 |
| 2024-04-03 | 5.85 | $6.00 | 118936 |
| 2024-04-02 | 5.82 | $6.01 | 133451 |
| 2024-04-01 | 5.79 | $6.00 | 150577 |
| 2024-03-28 | 5.76 | $6.01 | 206962 |
| 2024-03-27 | 5.74 | $6.00 | 630653 |
| 2024-03-26 | 5.71 | $6.11 | 978885 |
| 2024-03-25 | 5.67 | $5.97 | 138793 |
| 2024-03-22 | 5.64 | $5.63 | 66606 |
| 2024-03-21 | 5.65 | $5.75 | 87559 |
| 2024-03-20 | 5.65 | $5.75 | 83270 |
| 2024-03-19 | 5.65 | $5.65 | 106475 |
| 2024-03-18 | 5.66 | $5.61 | 121551 |
| 2024-03-15 | 5.67 | $5.62 | 451313 |
| 2024-03-14 | 5.68 | $5.53 | 124273 |
| 2024-03-13 | 5.71 | $5.51 | 78020 |
| 2024-03-12 | 5.74 | $5.50 | 93860 |
| 2024-03-11 | 5.77 | $5.51 | 77019 |
| 2024-03-08 | 5.81 | $5.58 | 161519 |
| 2024-03-07 | 5.84 | $5.62 | 201206 |
| 2024-03-06 | 5.86 | $5.51 | 216369 |
| 2024-03-05 | 5.90 | $5.64 | 403440 |
| 2024-03-04 | 5.93 | $5.67 | 223592 |
| 2024-03-01 | 5.95 | $5.98 | 181687 |
| 2024-02-29 | 5.95 | $6.00 | 97016 |
| 2024-02-28 | 5.94 | $5.99 | 49216 |
| 2024-02-27 | 5.93 | $6.01 | 318885 |
| 2024-02-26 | 5.92 | $5.99 | 129958 |
| 2024-02-23 | 5.92 | $5.98 | 57234 |
| 2024-02-22 | 5.91 | $5.90 | 127112 |
| 2024-02-21 | 5.91 | $5.85 | 66109 |
| 2024-02-20 | 5.91 | $5.75 | 113373 |
| 2024-02-16 | 5.93 | $5.96 | 125557 |
| 2024-02-15 | 5.92 | $6.00 | 214535 |
| 2024-02-14 | 5.90 | $6.05 | 297113 |
| 2024-02-13 | 5.88 | $5.99 | 283348 |
| 2024-02-12 | 5.87 | $5.97 | 152051 |
| 2024-02-09 | 5.85 | $5.99 | 70325 |
| 2024-02-08 | 5.84 | $5.98 | 62251 |
| 2024-02-07 | 5.82 | $5.71 | 52258 |
| 2024-02-06 | 5.83 | $5.81 | 96073 |
| 2024-02-05 | 5.84 | $5.76 | 59964 |
| 2024-02-02 | 5.85 | $5.90 | 37027 |
| 2024-02-01 | 5.85 | $6.00 | 54075 |
| 2024-01-31 | 5.84 | $5.79 | 79512 |
| 2024-01-30 | 5.85 | $5.97 | 65909 |
| 2024-01-29 | 5.85 | $6.05 | 113506 |
| 2024-01-26 | 5.84 | $5.75 | 68358 |
| 2024-01-25 | 5.86 | $5.75 | 113533 |
| 2024-01-24 | 5.89 | $5.75 | 61523 |
| 2024-01-23 | 5.92 | $5.90 | 109090 |
| 2024-01-22 | 5.94 | $5.72 | 210419 |
| 2024-01-19 | 5.98 | $5.58 | 117370 |
| 2024-01-18 | 6.03 | $5.65 | 117506 |
| 2024-01-17 | 6.08 | $5.72 | 79899 |
| 2024-01-16 | 6.12 | $5.76 | 79641 |
| 2024-01-12 | 6.16 | $5.88 | 117490 |
| 2024-01-11 | 6.19 | $5.97 | 75739 |
| 2024-01-10 | 6.21 | $6.01 | 111404 |
| 2024-01-09 | 6.23 | $6.00 | 106698 |
| 2024-01-08 | 6.25 | $6.15 | 112779 |
| 2024-01-05 | 6.25 | $6.10 | 174152 |
| 2024-01-04 | 6.26 | $6.20 | 90307 |
| 2024-01-03 | 6.26 | $6.15 | 127489 |
| 2024-01-02 | 6.26 | $6.32 | 128941 |
| 2023-12-29 | 6.25 | $6.45 | 112658 |
| 2023-12-28 | 6.22 | $6.50 | 118902 |
| 2023-12-27 | 6.19 | $6.67 | 194725 |
| 2023-12-26 | 6.14 | $6.48 | 166097 |
| 2023-12-22 | 6.10 | $6.19 | 187122 |
| 2023-12-21 | 6.10 | $6.15 | 203969 |
| 2023-12-20 | 6.09 | $6.09 | 214737 |
| 2023-12-19 | 6.09 | $6.15 | 280917 |
| 2023-12-18 | 6.09 | $6.15 | 279718 |
| 2023-12-15 | 6.08 | $6.10 | 430646 |
| 2023-12-14 | 6.07 | $6.17 | 281965 |
| 2023-12-13 | 6.06 | $6.00 | 216131 |
| 2023-12-12 | 6.06 | $5.92 | 130587 |
| 2023-12-11 | 6.06 | $5.93 | 79218 |
| 2023-12-08 | 6.07 | $6.06 | 92407 |
| 2023-12-07 | 6.05 | $6.00 | 150427 |
| 2023-12-06 | 6.04 | $6.10 | 103048 |
| 2023-12-05 | 6.01 | $6.00 | 129673 |
| 2023-12-04 | 5.99 | $6.21 | 81769 |
| 2023-12-01 | 5.95 | $6.35 | 179628 |
| 2023-11-30 | 5.89 | $6.22 | 90694 |
| 2023-11-29 | 5.84 | $6.26 | 138137 |
| 2023-11-28 | 5.77 | $6.09 | 79758 |
| 2023-11-27 | 5.72 | $6.13 | 81975 |
| 2023-11-24 | 5.66 | $6.05 | 48272 |
| 2023-11-22 | 5.60 | $6.07 | 94893 |
| 2023-11-21 | 5.53 | $6.08 | 122751 |
| 2023-11-20 | 5.46 | $5.95 | 137974 |
| 2023-11-17 | 5.39 | $5.67 | 136281 |
| 2023-11-16 | 5.35 | $5.63 | 123689 |
| 2023-11-15 | 5.32 | $5.62 | 223072 |
| 2023-11-14 | 5.28 | $5.78 | 176881 |
| 2023-11-13 | 5.23 | $5.19 | 103392 |
| 2023-11-10 | 5.23 | $5.31 | 110744 |
| 2023-11-09 | 5.22 | $5.22 | 124904 |
| 2023-11-08 | 5.22 | $5.46 | 125597 |
| 2023-11-07 | 5.20 | $5.55 | 160730 |
| 2023-11-06 | 5.17 | $5.42 | 175493 |
| 2023-11-03 | 5.15 | $5.44 | 113521 |
| 2023-11-02 | 5.13 | $5.14 | 234801 |
| 2023-11-01 | 5.14 | $4.88 | 104028 |
| 2023-10-31 | 5.18 | $4.93 | 93697 |
| 2023-10-30 | 5.21 | $5.02 | 132341 |
| 2023-10-27 | 5.24 | $4.90 | 135284 |
| 2023-10-26 | 5.28 | $4.97 | 77748 |
| 2023-10-25 | 5.32 | $5.10 | 123516 |
| 2023-10-24 | 5.35 | $5.14 | 106640 |
| 2023-10-23 | 5.37 | $5.12 | 94966 |
| 2023-10-20 | 5.40 | $5.39 | 239604 |
| 2023-10-19 | 5.40 | $5.31 | 171729 |
| 2023-10-18 | 5.41 | $5.46 | 359607 |
| 2023-10-17 | 5.41 | $5.51 | 187942 |
| 2023-10-16 | 5.40 | $5.31 | 114818 |
| 2023-10-13 | 5.42 | $5.34 | 93837 |
| 2023-10-12 | 5.43 | $5.40 | 140877 |
| 2023-10-11 | 5.44 | $5.28 | 107723 |
| 2023-10-10 | 5.45 | $5.42 | 170308 |
| 2023-10-09 | 5.46 | $5.35 | 159248 |
| 2023-10-06 | 5.47 | $5.46 | 83151 |
| 2023-10-05 | 5.47 | $5.35 | 185527 |
| 2023-10-04 | 5.49 | $5.48 | 111762 |
| 2023-10-03 | 5.49 | $5.50 | 123179 |
| 2023-10-02 | 5.49 | $5.54 | 109703 |
| 2023-09-29 | 5.50 | $5.50 | 190851 |
| 2023-09-28 | 5.51 | $5.48 | 193078 |
| 2023-09-27 | 5.54 | $5.50 | 413142 |
| 2023-09-26 | 5.57 | $5.30 | 127806 |
| 2023-09-25 | 5.62 | $5.35 | 99638 |
| 2023-09-22 | 5.67 | $5.47 | 189612 |
| 2023-09-21 | 5.72 | $5.40 | 146195 |
| 2023-09-20 | 5.78 | $5.50 | 203185 |
| 2023-09-19 | 5.84 | $5.73 | 543065 |
| 2023-09-18 | 5.87 | $5.76 | 678809 |
| 2023-09-15 | 5.91 | $5.79 | 2.6M |
| 2023-09-14 | 5.94 | $5.32 | 703442 |
| 2023-09-13 | 6.03 | $5.08 | 745233 |
| 2023-09-12 | 6.15 | $5.47 | 230139 |
| 2023-09-11 | 6.23 | $5.51 | 289658 |
| 2023-09-08 | 6.32 | $5.52 | 271588 |
| 2023-09-07 | 6.42 | $5.63 | 367577 |
| 2023-09-06 | 6.51 | $5.96 | 259492 |
| 2023-09-05 | 6.57 | $6.05 | 363507 |
| 2023-09-01 | 6.63 | $6.65 | 120947 |
| 2023-08-31 | 6.62 | $6.75 | 229755 |
| 2023-08-30 | 6.61 | $6.97 | 342787 |
| 2023-08-29 | 6.58 | $6.67 | 169669 |
| 2023-08-28 | 6.57 | $6.51 | 102185 |
| 2023-08-25 | 6.58 | $6.55 | 123717 |
| 2023-08-24 | 6.59 | $6.51 | 96906 |
| 2023-08-23 | 6.61 | $6.73 | 135247 |
| 2023-08-22 | 6.60 | $6.51 | 104577 |
| 2023-08-21 | 6.62 | $6.41 | 166458 |
| 2023-08-18 | 6.64 | $6.23 | 130366 |
| 2023-08-17 | 6.69 | $6.26 | 132732 |
| 2023-08-16 | 6.75 | $6.55 | 134117 |
| 2023-08-15 | 6.77 | $6.77 | 108134 |
| 2023-08-14 | 6.78 | $6.88 | 225736 |
| 2023-08-11 | 6.78 | $7.05 | 359392 |
| 2023-08-10 | 6.76 | $6.85 | 609710 |
| 2023-08-09 | 6.77 | $6.37 | 207701 |
| 2023-08-08 | 6.82 | $6.72 | 119113 |
| 2023-08-07 | 6.84 | $6.79 | 165915 |
| 2023-08-04 | 6.86 | $6.57 | 190717 |
| 2023-08-03 | 6.90 | $6.43 | 113672 |
| 2023-08-02 | 6.95 | $6.60 | 158904 |
| 2023-08-01 | 7.00 | $6.94 | 122547 |
| 2023-07-31 | 7.01 | $7.04 | 156556 |
| 2023-07-28 | 7.01 | $6.71 | 166214 |
| 2023-07-27 | 7.05 | $6.76 | 216791 |
| 2023-07-26 | 7.08 | $6.70 | 146099 |
| 2023-07-25 | 7.13 | $6.90 | 160113 |
| 2023-07-24 | 7.16 | $7.12 | 98073 |
| 2023-07-21 | 7.17 | $7.11 | 147191 |
| 2023-07-20 | 7.19 | $7.14 | 157695 |
| 2023-07-19 | 7.20 | $7.07 | 92979 |
| 2023-07-18 | 7.23 | $7.30 | 168410 |
| 2023-07-17 | 7.23 | $7.30 | 124276 |
| 2023-07-14 | 7.23 | $7.14 | 98889 |
| 2023-07-13 | 7.25 | $7.05 | 110834 |
| 2023-07-12 | 7.28 | $7.06 | 84105 |
| 2023-07-11 | 7.32 | $7.13 | 82207 |
| 2023-07-10 | 7.35 | $7.11 | 205261 |
| 2023-07-07 | 7.38 | $7.22 | 118006 |
| 2023-07-06 | 7.41 | $7.11 | 151339 |
| 2023-07-05 | 7.45 | $7.16 | 167272 |
| 2023-07-03 | 7.49 | $7.13 | 72672 |
| 2023-06-30 | 7.54 | $7.23 | 153639 |
| 2023-06-29 | 7.58 | $7.33 | 98918 |
| 2023-06-28 | 7.60 | $7.50 | 135707 |
| 2023-06-27 | 7.61 | $7.33 | 148933 |
| 2023-06-26 | 7.64 | $7.57 | 249328 |
| 2023-06-23 | 7.64 | $7.87 | 4.4M |
| 2023-06-22 | 7.60 | $7.91 | 194614 |
| 2023-06-21 | 7.56 | $7.73 | 271557 |
| 2023-06-20 | 7.53 | $7.59 | 312295 |
| 2023-06-16 | 7.51 | $7.02 | 330068 |
| 2023-06-15 | 7.54 | $7.25 | 326001 |
| 2023-06-14 | 7.54 | $7.40 | 283847 |
| 2023-06-13 | 7.52 | $7.63 | 203585 |
| 2023-06-12 | 7.47 | $7.96 | 209720 |
| 2023-06-09 | 7.38 | $7.94 | 264672 |
| 2023-06-08 | 7.29 | $7.87 | 138233 |
| 2023-06-07 | 7.19 | $7.68 | 105744 |
| 2023-06-06 | 7.11 | $7.84 | 165850 |
| 2023-06-05 | 7.00 | $7.96 | 195042 |
| 2023-06-02 | 6.87 | $7.68 | 199570 |
| 2023-06-01 | 6.75 | $7.46 | 240541 |
| 2023-05-31 | 6.65 | $7.17 | 93482 |
| 2023-05-30 | 6.57 | $6.97 | 72582 |
| 2023-05-26 | 6.50 | $7.27 | 71735 |
| 2023-05-25 | 6.40 | $7.05 | 66895 |
| 2023-05-24 | 6.32 | $6.99 | 67611 |
| 2023-05-23 | 6.23 | $6.79 | 99844 |
| 2023-05-22 | 6.17 | $6.99 | 168913 |
| 2023-05-19 | 6.08 | $6.10 | 31214 |
| 2023-05-18 | 6.08 | $6.27 | 41338 |
| 2023-05-17 | 6.06 | $6.33 | 47374 |
| 2023-05-16 | 6.04 | $6.25 | 39365 |
| 2023-05-15 | 6.02 | $6.10 | 35867 |
| 2023-05-12 | 6.03 | $6.13 | 47065 |
| 2023-05-11 | 6.03 | $6.10 | 52275 |
| 2023-05-10 | 6.04 | $6.13 | 55009 |
| 2023-05-09 | 6.04 | $6.15 | 55543 |
| 2023-05-08 | 6.05 | $5.64 | 100025 |
| 2023-05-05 | 6.11 | $5.75 | 66699 |
| 2023-05-04 | 6.17 | $5.91 | 38146 |
| 2023-05-03 | 6.21 | $5.79 | 41388 |
| 2023-05-02 | 6.27 | $5.98 | 132787 |
| 2023-05-01 | 6.31 | $5.60 | 45604 |
| 2023-04-28 | 6.40 | $6.15 | 35211 |
| 2023-04-27 | 6.43 | $6.12 | 53705 |
| 2023-04-26 | 6.47 | $6.06 | 38420 |
| 2023-04-25 | 6.52 | $6.00 | 87763 |
| 2023-04-24 | 6.57 | $6.58 | 40740 |
| 2023-04-21 | 6.57 | $6.63 | 40995 |
| 2023-04-20 | 6.56 | $6.41 | 25577 |
| 2023-04-19 | 6.57 | $6.33 | 49530 |
| 2023-04-18 | 6.59 | $6.54 | 36499 |
| 2023-04-17 | 6.59 | $6.63 | 19870 |
| 2023-04-14 | 6.58 | $6.68 | 38506 |
| 2023-04-13 | 6.56 | $6.58 | 27218 |
| 2023-04-12 | 6.55 | $6.52 | 16466 |
| 2023-04-11 | 6.54 | $6.68 | 38332 |
| 2023-04-10 | 6.51 | $6.74 | 51595 |
| 2023-04-06 | 6.48 | $6.70 | 47051 |
| 2023-04-05 | 6.45 | $6.59 | 36396 |
| 2023-04-04 | 6.43 | $6.68 | 70918 |
| 2023-04-03 | 6.41 | $6.65 | 49590 |
| 2023-03-31 | 6.39 | $6.63 | 91250 |
| 2023-03-30 | 6.37 | $6.47 | 56372 |
| 2023-03-29 | 6.38 | $6.61 | 85923 |
| 2023-03-28 | 6.38 | $6.28 | 44460 |
| 2023-03-27 | 6.41 | $6.14 | 21585 |
| 2023-03-24 | 6.46 | $6.23 | 49982 |
| 2023-03-23 | 6.51 | $6.58 | 53521 |
| 2023-03-22 | 6.52 | $6.77 | 63340 |
| 2023-03-21 | 6.52 | $6.59 | 116609 |
| 2023-03-20 | 6.54 | $6.12 | 105055 |
| 2023-03-17 | 6.61 | $5.78 | 280538 |
| 2023-03-16 | 6.71 | $6.00 | 79107 |
| 2023-03-15 | 6.80 | $6.02 | 91683 |
| 2023-03-14 | 6.90 | $6.14 | 117583 |
| 2023-03-13 | 6.99 | $6.19 | 153561 |
| 2023-03-10 | 7.08 | $6.38 | 328539 |
| 2023-03-09 | 7.16 | $6.83 | 125276 |
| 2023-03-08 | 7.19 | $7.00 | 109708 |
| 2023-03-07 | 7.22 | $7.12 | 106663 |
| 2023-03-06 | 7.23 | $7.32 | 93682 |
| 2023-03-03 | 7.22 | $7.30 | 116904 |
| 2023-03-02 | 7.21 | $7.55 | 61404 |
| 2023-03-01 | 7.18 | $7.29 | 376374 |
| 2023-02-28 | 7.18 | $7.19 | 46686 |
| 2023-02-27 | 7.18 | $7.12 | 81052 |
| 2023-02-24 | 7.19 | $7.05 | 16769 |
| 2023-02-23 | 7.20 | $7.06 | 14690 |
| 2023-02-22 | 7.22 | $7.03 | 32633 |
| 2023-02-21 | 7.24 | $6.97 | 109091 |
| 2023-02-17 | 7.26 | $7.08 | 198284 |
| 2023-02-16 | 7.28 | $7.20 | 59406 |
| 2023-02-15 | 7.27 | $7.36 | 315169 |
| 2023-02-14 | 7.25 | $7.24 | 55766 |
| 2023-02-13 | 7.24 | $7.30 | 39453 |
| 2023-02-10 | 7.22 | $7.38 | 43308 |
| 2023-02-09 | 7.18 | $7.36 | 18627 |
| 2023-02-08 | 7.14 | $7.41 | 50600 |
| 2023-02-07 | 7.10 | $7.36 | 40075 |
| 2023-02-06 | 7.05 | $7.24 | 150187 |
| 2023-02-03 | 7.01 | $7.25 | 47394 |
| 2023-02-02 | 6.97 | $7.34 | 43763 |
| 2023-02-01 | 6.93 | $7.40 | 52796 |
| 2023-01-31 | 6.87 | $7.07 | 64434 |
| 2023-01-30 | 6.85 | $7.05 | 22867 |
| 2023-01-27 | 6.82 | $7.18 | 62674 |
| 2023-01-26 | 6.78 | $7.11 | 39853 |
| 2023-01-25 | 6.74 | $7.18 | 55807 |
| 2023-01-24 | 6.69 | $7.12 | 47303 |
| 2023-01-23 | 6.65 | $6.89 | 189926 |
| 2023-01-20 | 6.62 | $6.74 | 83188 |
| 2023-01-19 | 6.61 | $6.60 | 50084 |
| 2023-01-18 | 6.60 | $6.66 | 100188 |
| 2023-01-17 | 6.59 | $6.41 | 56850 |
| 2023-01-13 | 6.60 | $6.56 | 47852 |
| 2023-01-12 | 6.59 | $6.29 | 69609 |
| 2023-01-11 | 6.60 | $6.21 | 137739 |
| 2023-01-10 | 6.62 | $6.33 | 139668 |
| 2023-01-09 | 6.62 | $6.67 | 133753 |
| 2023-01-06 | 6.58 | $7.07 | 67819 |
| 2023-01-05 | 6.49 | $7.16 | 104024 |
| 2023-01-04 | 6.39 | $7.13 | 175229 |
| 2023-01-03 | 6.28 | $6.92 | 167259 |
| 2022-12-30 | 6.19 | $6.75 | 88137 |
| 2022-12-29 | 6.10 | $6.64 | 225481 |
| 2022-12-28 | 6.02 | $6.53 | 101421 |
| 2022-12-27 | 5.94 | $6.51 | 89316 |
| 2022-12-23 | 5.85 | $6.45 | 134435 |
| 2022-12-22 | 5.76 | $6.20 | 204811 |
| 2022-12-21 | 5.69 | $6.30 | 126745 |
| 2022-12-20 | 5.61 | $6.20 | 421929 |
| 2022-12-19 | 5.52 | $6.20 | 488823 |
| 2022-12-16 | 5.43 | $6.28 | 1.1M |
| 2022-12-15 | 5.32 | $5.92 | 560311 |
| 2022-12-14 | 5.24 | $5.50 | 512261 |
| 2022-12-13 | 5.19 | $5.33 | 136871 |
| 2022-12-12 | 5.16 | $5.29 | 66080 |
| 2022-12-09 | 5.13 | $5.36 | 105285 |
| 2022-12-08 | 5.10 | $5.36 | 176060 |
| 2022-12-07 | 5.06 | $5.45 | 207938 |
| 2022-12-06 | 5.01 | $5.43 | 149716 |
| 2022-12-05 | 4.97 | $5.55 | 207680 |
| 2022-12-02 | 4.92 | $5.28 | 186718 |
| 2022-12-01 | 4.89 | $5.15 | 97387 |
| 2022-11-30 | 4.88 | $4.97 | 146395 |
| 2022-11-29 | 4.89 | $4.95 | 75864 |
| 2022-11-28 | 4.90 | $4.88 | 94176 |
| 2022-11-25 | 4.93 | $4.94 | 35069 |
| 2022-11-23 | 4.95 | $4.97 | 181091 |
| 2022-11-22 | 4.97 | $4.71 | 154700 |
| 2022-11-21 | 5.02 | $4.70 | 161117 |
| 2022-11-18 | 5.08 | $4.58 | 164887 |
| 2022-11-17 | 5.16 | $4.40 | 62128 |
| 2022-11-16 | 5.26 | $4.44 | 90497 |
| 2022-11-15 | 5.36 | $4.62 | 232242 |
| 2022-11-14 | 5.45 | $4.82 | 145352 |
| 2022-11-11 | 5.52 | $4.96 | 380852 |
| 2022-11-10 | 5.58 | $5.36 | 226328 |
| 2022-11-09 | 5.60 | $5.37 | 51423 |
| 2022-11-08 | 5.63 | $5.60 | 147636 |
| 2022-11-07 | 5.63 | $5.48 | 43785 |
| 2022-11-04 | 5.64 | $5.66 | 96021 |
| 2022-11-03 | 5.64 | $5.67 | 42807 |
| 2022-11-02 | 5.63 | $5.48 | 43592 |
| 2022-11-01 | 5.64 | $5.61 | 208113 |
| 2022-10-31 | 5.64 | $5.54 | 143550 |
| 2022-10-28 | 5.64 | $5.70 | 75884 |
| 2022-10-27 | 5.63 | $5.70 | 85051 |
| 2022-10-26 | 5.61 | $5.71 | 70365 |
| 2022-10-25 | 5.60 | $5.81 | 96200 |
| 2022-10-24 | 5.57 | $5.83 | 47631 |
| 2022-10-21 | 5.55 | $5.79 | 76226 |
| 2022-10-20 | 5.52 | $5.64 | 292164 |
| 2022-10-19 | 5.52 | $5.43 | 192959 |
| 2022-10-18 | 5.53 | $5.60 | 343162 |
| 2022-10-17 | 5.54 | $5.72 | 119834 |
| 2022-10-14 | 5.54 | $5.49 | 100219 |
| 2022-10-13 | 5.56 | $5.52 | 554191 |
| 2022-10-12 | 5.59 | $5.43 | 61206 |
| 2022-10-11 | 5.64 | $5.35 | 101494 |
| 2022-10-10 | 5.70 | $5.53 | 84602 |
| 2022-10-07 | 5.75 | $5.60 | 89805 |
| 2022-10-06 | 5.80 | $5.45 | 161456 |
| 2022-10-05 | 5.88 | $5.39 | 128488 |
| 2022-10-04 | 5.98 | $5.35 | 331615 |
| 2022-10-03 | 6.10 | $5.28 | 198078 |
| 2022-09-30 | 6.23 | $5.66 | 150249 |
| 2022-09-29 | 6.34 | $5.57 | 281160 |
| 2022-09-28 | 6.46 | $5.83 | 119485 |
| 2022-09-27 | 6.57 | $5.48 | 120530 |
| 2022-09-26 | 6.72 | $5.75 | 79703 |
| 2022-09-23 | 6.85 | $5.90 | 125619 |
| 2022-09-22 | 6.97 | $6.08 | 99442 |
| 2022-09-21 | 7.08 | $6.23 | 89809 |
| 2022-09-20 | 7.19 | $6.58 | 68662 |
| 2022-09-19 | 7.26 | $6.49 | 109028 |
| 2022-09-16 | 7.35 | $6.58 | 577814 |
| 2022-09-15 | 7.43 | $6.75 | 78937 |
| 2022-09-14 | 7.50 | $7.10 | 90527 |
| 2022-09-13 | 7.53 | $7.12 | 67133 |
| 2022-09-12 | 7.57 | $7.24 | 80526 |
| 2022-09-09 | 7.59 | $7.53 | 339239 |
| 2022-09-08 | 7.60 | $8.21 | 81669 |
| 2022-09-07 | 7.53 | $7.94 | 34658 |
| 2022-09-06 | 7.49 | $7.82 | 58606 |
| 2022-09-02 | 7.45 | $7.60 | 53440 |
| 2022-09-01 | 7.44 | $7.86 | 50303 |
| 2022-08-31 | 7.39 | $7.37 | 52052 |
| 2022-08-30 | 7.39 | $7.36 | 84204 |
| 2022-08-29 | 7.39 | $7.35 | 34161 |
| 2022-08-26 | 7.38 | $7.27 | 46920 |
| 2022-08-25 | 7.38 | $7.31 | 41666 |
| 2022-08-24 | 7.38 | $7.67 | 79450 |
| 2022-08-23 | 7.33 | $7.44 | 100169 |
| 2022-08-22 | 7.30 | $7.12 | 113514 |
| 2022-08-19 | 7.29 | $7.20 | 66606 |
| 2022-08-18 | 7.27 | $7.25 | 44490 |
| 2022-08-17 | 7.23 | $7.32 | 39147 |
| 2022-08-16 | 7.18 | $7.50 | 62331 |
| 2022-08-15 | 7.10 | $7.63 | 101614 |
| 2022-08-12 | 7.00 | $7.93 | 241905 |
| 2022-08-11 | 6.86 | $7.68 | 245525 |
| 2022-08-10 | 6.74 | $7.57 | 71388 |
| 2022-08-09 | 6.62 | $7.55 | 235028 |
| 2022-08-08 | 6.49 | $7.44 | 120654 |
| 2022-08-05 | 6.37 | $6.78 | 101438 |
| 2022-08-04 | 6.30 | $6.75 | 81181 |
| 2022-08-03 | 6.23 | $6.82 | 82966 |
| 2022-08-02 | 6.15 | $6.90 | 213495 |
| 2022-08-01 | 6.07 | $6.79 | 48474 |
| 2022-07-29 | 5.99 | $6.95 | 227131 |
| 2022-07-28 | 5.89 | $7.02 | 316274 |
| 2022-07-27 | 5.78 | $6.12 | 93867 |
| 2022-07-26 | 5.75 | $5.70 | 54464 |
| 2022-07-25 | 5.77 | $5.66 | 62762 |
| 2022-07-22 | 5.80 | $5.71 | 55367 |
| 2022-07-21 | 5.82 | $5.55 | 127236 |
| 2022-07-20 | 5.87 | $5.60 | 79777 |
| 2022-07-19 | 5.91 | $5.58 | 251638 |
| 2022-07-18 | 5.96 | $5.62 | 167185 |
| 2022-07-15 | 6.01 | $5.84 | 159172 |
| 2022-07-14 | 6.04 | $5.89 | 123988 |
| 2022-07-13 | 6.07 | $5.79 | 109156 |
| 2022-07-12 | 6.11 | $5.61 | 146381 |
| 2022-07-11 | 6.17 | $5.52 | 200927 |
| 2022-07-08 | 6.25 | $6.02 | 379661 |
| 2022-07-07 | 6.29 | $6.24 | 81161 |
| 2022-07-06 | 6.32 | $6.15 | 86337 |
| 2022-07-05 | 6.37 | $6.13 | 150596 |
| 2022-07-01 | 6.42 | $6.12 | 74775 |
| 2022-06-30 | 6.50 | $6.31 | 157552 |
| 2022-06-29 | 6.56 | $6.11 | 228529 |
| 2022-06-28 | 6.66 | $6.57 | 290748 |
| 2022-06-27 | 6.71 | $6.02 | 212743 |
| 2022-06-24 | 6.83 | $6.40 | 307099 |
| 2022-06-23 | 6.92 | $6.16 | 270799 |
| 2022-06-22 | 7.03 | $6.05 | 332464 |
| 2022-06-21 | 7.18 | $6.75 | 214128 |
| 2022-06-17 | 7.27 | $6.79 | 270340 |
| 2022-06-16 | 7.37 | $6.16 | 283220 |
| 2022-06-15 | 7.55 | $6.53 | 301229 |
| 2022-06-14 | 7.72 | $6.25 | 178273 |
| 2022-06-13 | 7.92 | $6.31 | 314810 |
| 2022-06-10 | 8.14 | $6.99 | 243129 |
| 2022-06-09 | 8.31 | $7.26 | 332304 |
| 2022-06-08 | 8.47 | $7.69 | 234082 |
| 2022-06-07 | 8.59 | $7.74 | 314709 |
| 2022-06-06 | 8.72 | $8.66 | 215565 |
| 2022-06-03 | 8.77 | $8.09 | 310061 |
| 2022-06-02 | 8.89 | $8.77 | 186333 |
| 2022-06-01 | 8.94 | $8.75 | 409735 |
| 2022-05-31 | 9.00 | $8.37 | 583554 |
| 2022-05-27 | 9.11 | $7.39 | 1.1M |
| 2022-05-26 | 9.32 | $7.55 | 1.2M |
| 2022-05-25 | 9.53 | $7.94 | 1.3M |
| 2022-05-24 | 9.71 | $7.61 | 3.1M |
| 2022-05-23 | 9.93 | $9.80 | 1.1M |
| 2022-05-20 | 9.95 | $9.70 | 946654 |
| 2022-05-19 | 9.97 | $9.97 | 2.4M |
| 2022-05-18 | 9.97 | $9.98 | 2.1M |
| 2022-05-17 | 9.97 | $9.97 | 456928 |
| 2022-05-16 | 9.97 | $9.98 | 1.7M |
| 2022-05-13 | 9.97 | $9.96 | 4.1M |
| 2022-05-12 | 9.98 | $9.96 | 1.1M |
| 2022-05-11 | 9.98 | $9.96 | 1.2M |
| 2022-05-10 | 9.98 | $9.96 | 199637 |
| 2022-05-09 | 9.98 | $9.97 | 431569 |
| 2022-05-06 | 9.98 | $9.98 | 353433 |
| 2022-05-05 | 9.98 | $9.99 | 689200 |
| 2022-05-04 | 9.98 | $9.96 | 358244 |
| 2022-05-03 | 9.98 | $9.98 | 333599 |
| 2022-05-02 | 9.98 | $9.99 | 4.4M |
| 2022-04-29 | 9.98 | $9.99 | 68893 |
| 2022-04-28 | 9.98 | $10.00 | 167711 |
| 2022-04-27 | 9.98 | $9.98 | 134283 |
| 2022-04-26 | 9.98 | $9.99 | 901915 |
| 2022-04-25 | 9.97 | $9.98 | 141210 |
| 2022-04-22 | 9.97 | $9.99 | 511437 |
| 2022-04-21 | 9.97 | $9.99 | 2.4M |
| 2022-04-20 | 9.97 | $9.99 | 655140 |
| 2022-04-19 | 9.96 | $9.98 | 884382 |
| 2022-04-18 | 9.96 | $9.98 | 5.5M |
| 2022-04-14 | 9.96 | $9.98 | 227729 |
| 2022-04-13 | 9.95 | $9.97 | 751806 |
| 2022-04-12 | 9.95 | $9.97 | 1.1M |
| 2022-04-11 | 9.95 | $9.97 | 534628 |
| 2022-04-08 | 9.94 | $9.97 | 1.1M |
| 2022-04-07 | 9.94 | $9.95 | 4.0M |
| 2022-04-06 | 9.93 | $9.95 | 723362 |
| 2022-04-05 | 9.93 | $9.95 | 1.7M |
| 2022-04-04 | 9.93 | $9.94 | 296039 |
| 2022-04-01 | 9.93 | $9.96 | 322342 |
| 2022-03-31 | 9.92 | $9.95 | 711872 |
| 2022-03-30 | 9.92 | $9.98 | 3.4M |
| 2022-03-29 | 9.91 | $9.95 | 1.6M |
| 2022-03-28 | 9.90 | $9.92 | 28870 |
| 2022-03-25 | 9.90 | $9.92 | 48384 |
| 2022-03-24 | 9.90 | $9.92 | 218268 |
| 2022-03-23 | 9.90 | $9.93 | 274668 |
| 2022-03-22 | 9.89 | $9.90 | 238754 |
| 2022-03-21 | 9.89 | $9.90 | 57708 |
| 2022-03-18 | 9.89 | $9.90 | 123674 |
| 2022-03-17 | 9.89 | $9.89 | 298119 |
| 2022-03-16 | 9.89 | $9.90 | 80197 |
| 2022-03-15 | 9.89 | $9.89 | 29881 |
| 2022-03-14 | 9.89 | $9.89 | 2.5M |
| 2022-03-11 | 9.89 | $9.89 | 22602 |
| 2022-03-10 | 9.89 | $9.88 | 89204 |
| 2022-03-09 | 9.89 | $9.89 | 234773 |
| 2022-03-08 | 9.89 | $9.88 | 2.2M |
| 2022-03-07 | 9.89 | $9.89 | 760357 |
| 2022-03-04 | 9.89 | $9.91 | 63146 |
| 2022-03-03 | 9.89 | $9.91 | 294085 |
| 2022-03-02 | 9.89 | $9.90 | 289483 |
| 2022-03-01 | 9.89 | $9.90 | 63534 |
| 2022-02-28 | 9.89 | $9.90 | 22719 |
| 2022-02-25 | 9.89 | $9.89 | 326671 |
| 2022-02-24 | 9.89 | $9.88 | 222898 |
| 2022-02-23 | 9.89 | $9.89 | 91449 |
| 2022-02-22 | 9.89 | $9.89 | 61950 |
| 2022-02-18 | 9.89 | $9.89 | 306788 |
| 2022-02-17 | 9.89 | $9.89 | 77251 |
| 2022-02-16 | 9.89 | $9.89 | 51983 |
| 2022-02-15 | 9.89 | $9.90 | 1.2M |
| 2022-02-14 | 9.89 | $9.88 | 82544 |
| 2022-02-11 | 9.89 | $9.88 | 148321 |
| 2022-02-10 | 9.89 | $9.89 | 174476 |
| 2022-02-09 | 9.89 | $9.87 | 31585 |
| 2022-02-08 | 9.89 | $9.88 | 50512 |
| 2022-02-07 | 9.90 | $9.89 | 284837 |
| 2022-02-04 | 9.90 | $9.88 | 18357 |
| 2022-02-03 | 9.90 | $9.89 | 246184 |
| 2022-02-02 | 9.90 | $9.90 | 42376 |
| 2022-02-01 | 9.90 | $9.90 | 314979 |
| 2022-01-31 | 9.90 | $9.89 | 475828 |
| 2022-01-28 | 9.90 | $9.89 | 66115 |
| 2022-01-27 | 9.90 | $9.90 | 65645 |
| 2022-01-26 | 9.90 | $9.87 | 41648 |
| 2022-01-25 | 9.90 | $9.89 | 988398 |
| 2022-01-24 | 9.90 | $9.90 | 213221 |
| 2022-01-21 | 9.90 | $9.92 | 309660 |
| 2022-01-20 | 9.89 | $9.93 | 396413 |
| 2022-01-19 | 9.89 | $9.91 | 445275 |
| 2022-01-18 | 9.89 | $9.93 | 773581 |
| 2022-01-14 | 9.88 | $9.93 | 71816 |
| 2022-01-13 | 9.88 | $9.91 | 1.7M |
| 2022-01-12 | 9.87 | $9.90 | 112657 |
| 2022-01-11 | 9.87 | $9.85 | 84895 |
| 2022-01-10 | 9.87 | $9.86 | 55781 |
| 2022-01-07 | 9.87 | $9.86 | 14009 |
| 2022-01-06 | 9.88 | $9.87 | 450309 |
| 2022-01-05 | 9.88 | $9.86 | 157714 |
| 2022-01-04 | 9.88 | $9.88 | 159207 |
| 2022-01-03 | 9.88 | $9.87 | 159184 |
| 2021-12-31 | 9.88 | $9.87 | 28171 |
| 2021-12-30 | 9.88 | $9.86 | 86117 |
| 2021-12-29 | 9.88 | $9.88 | 400974 |
| 2021-12-28 | 9.88 | $9.88 | 48265 |
| 2021-12-27 | 9.88 | $9.88 | 315588 |
| 2021-12-23 | 9.88 | $9.90 | 29489 |
| 2021-12-22 | 9.88 | $9.94 | 124178 |
| 2021-12-21 | 9.88 | $9.86 | 293244 |
| 2021-12-20 | 9.88 | $9.86 | 144856 |
| 2021-12-17 | 9.88 | $9.87 | 104298 |
| 2021-12-16 | 9.88 | $9.85 | 115554 |
| 2021-12-15 | 9.88 | $9.88 | 142024 |
| 2021-12-14 | 9.88 | $9.88 | 855128 |
| 2021-12-13 | 9.88 | $9.87 | 227883 |
| 2021-12-10 | 9.88 | $9.87 | 607402 |
| 2021-12-09 | 9.88 | $9.94 | 1.1M |
| 2021-12-08 | 9.87 | $9.92 | 4.8M |
| 2021-12-07 | 9.86 | $9.90 | 3.5M |
| 2021-12-06 | 9.86 | $9.90 | 2.4M |
| 2021-12-03 | 9.85 | $9.93 | 19.9M |
| 2021-12-02 | 9.84 | $9.84 | 107924 |
| 2021-12-01 | 9.84 | $9.82 | 243634 |
| 2021-11-30 | 9.85 | $9.84 | 956618 |
| 2021-11-29 | 9.84 | $9.85 | 90305 |
| 2021-11-26 | 9.84 | $9.87 | 77564 |
| 2021-11-24 | 9.84 | $9.87 | 163774 |
| 2021-11-23 | 9.84 | $9.85 | 341968 |
| 2021-11-22 | 9.83 | $9.85 | 599179 |
| 2021-11-19 | 9.83 | $9.85 | 220940 |
| 2021-11-18 | 9.83 | $9.84 | 569516 |
| 2021-11-17 | 9.83 | $9.85 | 319042 |
| 2021-11-16 | 9.82 | $9.83 | 1.4M |
| 2021-11-15 | 9.82 | $9.85 | 91059 |
| 2021-11-12 | 9.82 | $9.84 | 43936 |
| 2021-11-11 | 9.82 | $9.81 | 154663 |
| 2021-11-10 | 9.82 | $9.81 | 2.0M |
| 2021-11-09 | 9.82 | $9.82 | 29734 |
| 2021-11-08 | 9.82 | $9.83 | 48002 |
| 2021-11-05 | 9.82 | $9.83 | 332538 |
| 2021-11-04 | 9.81 | $9.83 | 26329 |
| 2021-11-03 | 9.81 | $9.83 | 21178 |
| 2021-11-02 | 9.81 | $9.82 | 143859 |
| 2021-11-01 | 9.81 | $9.81 | 256751 |
| 2021-10-29 | 9.81 | $9.82 | 175248 |
| 2021-10-28 | 9.81 | $9.82 | 75277 |
| 2021-10-27 | 9.80 | $9.80 | 233513 |
| 2021-10-26 | 9.80 | $9.81 | 586561 |
| 2021-10-25 | 9.80 | $9.81 | 122895 |
| 2021-10-22 | 9.80 | $9.81 | 191993 |
| 2021-10-21 | 9.80 | $9.81 | 20453 |
| 2021-10-20 | 9.80 | $9.80 | 13864 |
| 2021-10-19 | 9.80 | $9.81 | 684545 |
| 2021-10-18 | 9.80 | $9.80 | 67859 |
| 2021-10-15 | 9.80 | $9.81 | 60199 |
| 2021-10-14 | 9.79 | $9.82 | 303739 |
| 2021-10-13 | 9.79 | $9.80 | 24405 |
| 2021-10-12 | 9.79 | $9.80 | 38219 |
| 2021-10-11 | 9.79 | $9.79 | 35603 |
| 2021-10-08 | 9.79 | $9.80 | 4.0M |
| 2021-10-07 | 9.78 | $9.79 | 3.9M |
| 2021-10-06 | 9.78 | $9.80 | 50647 |
| 2021-10-05 | 9.78 | $9.80 | 83696 |
| 2021-10-04 | 9.78 | $9.78 | 28919 |
| 2021-10-01 | 9.78 | $9.77 | 187034 |
| 2021-09-30 | 9.78 | $9.76 | 368951 |
| 2021-09-29 | 9.78 | $9.81 | 114540 |
| 2021-09-28 | 9.77 | $9.79 | 48205 |
| 2021-09-27 | 9.77 | $9.79 | 41704 |
| 2021-09-24 | 9.77 | $9.78 | 286578 |
| 2021-09-23 | 9.76 | $9.78 | 20513 |
| 2021-09-22 | 9.76 | $9.76 | 238911 |
| 2021-09-21 | 9.76 | $9.77 | 24945 |
| 2021-09-20 | 9.76 | $9.78 | 195904 |
| 2021-09-17 | 9.75 | $9.78 | 25002 |
| 2021-09-16 | 9.75 | $9.79 | 66966 |
| 2021-09-15 | 9.75 | $9.77 | 88208 |
| 2021-09-14 | 9.74 | $9.77 | 185307 |
| 2021-09-13 | 9.74 | $9.76 | 49855 |
| 2021-09-10 | 9.74 | $9.75 | 18983 |
| 2021-09-09 | 9.73 | $9.75 | 341263 |
| 2021-09-08 | 9.73 | $9.74 | 240052 |
| 2021-09-07 | 9.73 | $9.74 | 1.1M |
| 2021-09-03 | 9.73 | $9.75 | 124467 |
| 2021-09-02 | 9.73 | $9.74 | 108970 |
| 2021-09-01 | 9.72 | $9.74 | 273737 |
| 2021-08-31 | 9.72 | $9.73 | 75084 |
| 2021-08-30 | 9.72 | $9.71 | 225006 |
| 2021-08-27 | 9.72 | $9.75 | 93186 |
| 2021-08-26 | 9.72 | $9.74 | 103342 |
| 2021-08-25 | 9.72 | $9.73 | 165246 |
| 2021-08-24 | 9.71 | $9.73 | 102681 |
| 2021-08-23 | 9.71 | $9.70 | 210069 |
| 2021-08-20 | 9.71 | $9.73 | 117695 |
| 2021-08-19 | 9.71 | $9.71 | 41172 |
| 2021-08-18 | 9.71 | $9.71 | 53994 |
| 2021-08-17 | 9.72 | $9.72 | 112733 |
| 2021-08-16 | 9.72 | $9.71 | 69606 |
| 2021-08-13 | 9.72 | $9.71 | 21919 |
| 2021-08-12 | 9.72 | $9.71 | 115323 |
| 2021-08-11 | 9.72 | $9.72 | 170442 |
| 2021-08-10 | 9.72 | $9.70 | 217876 |
| 2021-08-09 | 9.72 | $9.69 | 269172 |
| 2021-08-06 | 9.73 | $9.70 | 97218 |
| 2021-08-05 | 9.73 | $9.71 | 83542 |
| 2021-08-04 | 9.74 | $9.73 | 444344 |
| 2021-08-03 | 9.74 | $9.70 | 517600 |
| 2021-08-02 | 9.74 | $9.75 | 27075 |
| 2021-07-30 | 9.74 | $9.77 | 246927 |
| 2021-07-29 | 9.74 | $9.72 | 224010 |
| 2021-07-28 | 9.74 | $9.73 | 59583 |
| 2021-07-27 | 9.75 | $9.72 | 55829 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.46
2026-07-24
Close Price
$9.41
Vol: 546405
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.66
Average
7.40
Maximum
10.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.46 | $9.41 | 546405 |
| 2026-07-23 | 9.47 | $9.41 | 1.4M |
| 2026-07-22 | 9.47 | $9.41 | 1.6M |
| 2026-07-21 | 9.47 | $9.41 | 1.5M |
| 2026-07-20 | 9.48 | $9.41 | 792406 |
| 2026-07-17 | 9.48 | $9.41 | 1.8M |
| 2026-07-16 | 9.49 | $9.40 | 2.1M |
| 2026-07-15 | 9.49 | $9.40 | 1.9M |
| 2026-07-14 | 9.50 | $9.41 | 1.1M |
| 2026-07-13 | 9.50 | $9.40 | 1.3M |
| 2026-07-10 | 9.51 | $9.40 | 923500 |
| 2026-07-09 | 9.52 | $9.39 | 1.8M |
| 2026-07-08 | 9.52 | $9.40 | 3.2M |
| 2026-07-07 | 9.53 | $9.39 | 1.3M |
| 2026-07-06 | 9.54 | $9.40 | 916112 |
| 2026-07-02 | 9.55 | $9.40 | 2.0M |
| 2026-07-01 | 9.56 | $9.40 | 2.0M |
| 2026-06-30 | 9.57 | $9.39 | 1.7M |
| 2026-06-29 | 9.58 | $9.39 | 2.2M |
| 2026-06-26 | 9.59 | $9.43 | 5.9M |
| 2026-06-25 | 9.59 | $9.39 | 2.4M |
| 2026-06-24 | 9.60 | $9.38 | 3.3M |
| 2026-06-23 | 9.62 | $9.38 | 4.8M |
| 2026-06-22 | 9.63 | $9.39 | 4.2M |
| 2026-06-18 | 9.64 | $9.36 | 2.2M |
| 2026-06-17 | 9.66 | $9.36 | 5.2M |
| 2026-06-16 | 9.68 | $9.36 | 4.9M |
| 2026-06-15 | 9.69 | $9.36 | 930335 |
| 2026-06-12 | 9.71 | $9.36 | 1.1M |
| 2026-06-11 | 9.73 | $9.36 | 3.3M |
| 2026-06-10 | 9.75 | $9.34 | 3.5M |
| 2026-06-09 | 9.77 | $9.35 | 4.6M |
| 2026-06-08 | 9.79 | $9.35 | 2.1M |
| 2026-06-05 | 9.81 | $9.34 | 1.3M |
| 2026-06-04 | 9.83 | $9.35 | 3.7M |
| 2026-06-03 | 9.84 | $9.37 | 6.3M |
| 2026-06-02 | 9.85 | $9.37 | 5.1M |
| 2026-06-01 | 9.86 | $9.34 | 13.2M |
| 2026-05-29 | 9.87 | $9.34 | 2.8M |
| 2026-05-28 | 9.88 | $9.51 | 2.0M |
| 2026-05-27 | 9.85 | $9.44 | 1.2M |
| 2026-05-26 | 9.82 | $9.45 | 1.5M |
| 2026-05-22 | 9.78 | $9.44 | 3.1M |
| 2026-05-21 | 9.72 | $9.43 | 2.2M |
| 2026-05-20 | 9.66 | $9.41 | 2.1M |
| 2026-05-19 | 9.58 | $9.42 | 4.2M |
| 2026-05-18 | 9.48 | $9.44 | 3.9M |
| 2026-05-15 | 9.36 | $9.34 | 2.5M |
| 2026-05-14 | 9.23 | $9.36 | 896348 |
| 2026-05-13 | 9.06 | $9.39 | 2.6M |
| 2026-05-12 | 8.86 | $9.39 | 2.1M |
| 2026-05-11 | 8.62 | $9.39 | 4.2M |
| 2026-05-08 | 8.33 | $9.45 | 2.4M |
| 2026-05-07 | 7.98 | $9.44 | 6.2M |
| 2026-05-06 | 7.56 | $9.43 | 7.6M |
| 2026-05-05 | 7.08 | $9.48 | 15.9M |
| 2026-05-04 | 6.51 | $9.34 | 81.2M |
| 2026-05-01 | 5.88 | $5.93 | 741800 |
| 2026-04-30 | 5.86 | $5.86 | 789300 |
| 2026-04-29 | 5.85 | $5.76 | 902430 |
| 2026-04-28 | 5.86 | $5.88 | 1.5M |
| 2026-04-27 | 5.85 | $5.76 | 919400 |
| 2026-04-24 | 5.85 | $5.73 | 1.0M |
| 2026-04-23 | 5.87 | $5.70 | 1.1M |
| 2026-04-22 | 5.90 | $5.90 | 1.2M |
| 2026-04-21 | 5.88 | $6.20 | 1.2M |
| 2026-04-20 | 5.80 | $6.13 | 791100 |
| 2026-04-17 | 5.72 | $6.08 | 1.4M |
| 2026-04-16 | 5.64 | $5.82 | 981536 |
| 2026-04-15 | 5.60 | $5.83 | 1.6M |
| 2026-04-14 | 5.55 | $5.70 | 1.1M |
| 2026-04-13 | 5.53 | $5.69 | 1.1M |
| 2026-04-10 | 5.49 | $5.60 | 2.0M |
| 2026-04-09 | 5.48 | $5.61 | 1.5M |
| 2026-04-08 | 5.46 | $5.52 | 2.1M |
| 2026-04-07 | 5.45 | $5.48 | 1.6M |
| 2026-04-06 | 5.46 | $5.73 | 953000 |
| 2026-04-02 | 5.41 | $5.56 | 983407 |
| 2026-04-01 | 5.39 | $5.55 | 1.0M |
| 2026-03-31 | 5.37 | $5.58 | 1.3M |
| 2026-03-30 | 5.34 | $5.40 | 1.3M |
| 2026-03-27 | 5.35 | $5.33 | 1.1M |
| 2026-03-26 | 5.37 | $5.53 | 1.5M |
| 2026-03-25 | 5.36 | $5.41 | 1.3M |
| 2026-03-24 | 5.37 | $5.26 | 1.6M |
| 2026-03-23 | 5.41 | $5.46 | 1.2M |
| 2026-03-20 | 5.42 | $5.46 | 2.1M |
| 2026-03-19 | 5.43 | $5.50 | 1.4M |
| 2026-03-18 | 5.44 | $5.59 | 1.8M |
| 2026-03-17 | 5.43 | $5.75 | 2.0M |
| 2026-03-16 | 5.39 | $5.56 | 1.8M |
| 2026-03-13 | 5.38 | $5.56 | 1.3M |
| 2026-03-12 | 5.37 | $5.50 | 1.9M |
| 2026-03-11 | 5.37 | $5.57 | 2.0M |
| 2026-03-10 | 5.36 | $5.51 | 3.6M |
| 2026-03-09 | 5.36 | $5.76 | 2.1M |
| 2026-03-06 | 5.31 | $5.74 | 1.8M |
| 2026-03-05 | 5.26 | $5.78 | 1.5M |
| 2026-03-04 | 5.20 | $5.71 | 2.2M |
| 2026-03-03 | 5.14 | $5.66 | 1.8M |
| 2026-03-02 | 5.09 | $5.56 | 1.9M |
| 2026-02-27 | 5.06 | $5.47 | 2.3M |
| 2026-02-26 | 5.04 | $5.50 | 1.5M |
| 2026-02-25 | 5.01 | $5.26 | 1.4M |
| 2026-02-24 | 5.04 | $5.10 | 1.4M |
| 2026-02-23 | 5.10 | $4.97 | 1.5M |
| 2026-02-20 | 5.21 | $5.43 | 1.4M |
| 2026-02-19 | 5.25 | $5.38 | 1.3M |
| 2026-02-18 | 5.30 | $5.44 | 1.6M |
| 2026-02-17 | 5.35 | $5.49 | 3.3M |
| 2026-02-13 | 5.41 | $5.04 | 1.6M |
| 2026-02-12 | 5.57 | $5.34 | 2.4M |
| 2026-02-11 | 5.71 | $5.24 | 1.4M |
| 2026-02-10 | 5.88 | $5.46 | 1.4M |
| 2026-02-09 | 6.05 | $5.49 | 1.7M |
| 2026-02-06 | 6.24 | $5.61 | 1.8M |
| 2026-02-05 | 6.43 | $5.63 | 3.5M |
| 2026-02-04 | 6.66 | $6.01 | 1.8M |
| 2026-02-03 | 6.84 | $6.15 | 1.8M |
| 2026-02-02 | 7.03 | $6.68 | 1.5M |
| 2026-01-30 | 7.13 | $6.85 | 1.7M |
| 2026-01-29 | 7.22 | $7.00 | 1.1M |
| 2026-01-28 | 7.29 | $6.85 | 2.1M |
| 2026-01-27 | 7.41 | $6.95 | 1.4M |
| 2026-01-26 | 7.53 | $7.15 | 1.1M |
| 2026-01-23 | 7.62 | $7.26 | 1.2M |
| 2026-01-22 | 7.71 | $7.57 | 1.3M |
| 2026-01-21 | 7.74 | $7.56 | 976907 |
| 2026-01-20 | 7.78 | $7.39 | 984200 |
| 2026-01-16 | 7.87 | $7.61 | 932000 |
| 2026-01-15 | 7.92 | $7.65 | 1.1M |
| 2026-01-14 | 7.97 | $7.50 | 1.1M |
| 2026-01-13 | 8.06 | $7.99 | 703400 |
| 2026-01-12 | 8.07 | $8.17 | 1.0M |
| 2026-01-09 | 8.03 | $8.15 | 1.2M |
| 2026-01-08 | 7.99 | $8.25 | 1.4M |
| 2026-01-07 | 7.92 | $8.00 | 1.8M |
| 2026-01-06 | 7.90 | $8.34 | 1.5M |
| 2026-01-05 | 7.80 | $8.07 | 1.4M |
| 2026-01-02 | 7.74 | $7.52 | 1.1M |
| 2025-12-31 | 7.78 | $7.65 | 834549 |
| 2025-12-30 | 7.81 | $7.79 | 1.4M |
| 2025-12-29 | 7.81 | $7.69 | 970027 |
| 2025-12-26 | 7.83 | $7.79 | 1.0M |
| 2025-12-24 | 7.83 | $7.74 | 709330 |
| 2025-12-23 | 7.84 | $7.67 | 1.4M |
| 2025-12-22 | 7.87 | $7.84 | 1.3M |
| 2025-12-19 | 7.87 | $7.84 | 7.4M |
| 2025-12-18 | 7.87 | $7.90 | 1.9M |
| 2025-12-17 | 7.85 | $7.83 | 2.1M |
| 2025-12-16 | 7.85 | $7.92 | 1.8M |
| 2025-12-15 | 7.82 | $7.93 | 2.6M |
| 2025-12-12 | 7.79 | $8.06 | 3.8M |
| 2025-12-11 | 7.73 | $7.98 | 2.7M |
| 2025-12-10 | 7.67 | $7.88 | 1.4M |
| 2025-12-09 | 7.63 | $7.59 | 1.5M |
| 2025-12-08 | 7.63 | $7.41 | 1.4M |
| 2025-12-05 | 7.68 | $7.92 | 1.5M |
| 2025-12-04 | 7.63 | $7.88 | 2.8M |
| 2025-12-03 | 7.58 | $8.00 | 1.5M |
| 2025-12-02 | 7.49 | $7.93 | 1.1M |
| 2025-12-01 | 7.40 | $7.78 | 1.2M |
| 2025-11-28 | 7.34 | $7.71 | 823600 |
| 2025-11-26 | 7.28 | $7.70 | 1.2M |
| 2025-11-25 | 7.21 | $7.74 | 3.5M |
| 2025-11-24 | 7.12 | $7.32 | 1.8M |
| 2025-11-21 | 7.11 | $7.11 | 1.4M |
| 2025-11-20 | 7.14 | $6.83 | 1.0M |
| 2025-11-19 | 7.24 | $6.93 | 1.0M |
| 2025-11-18 | 7.34 | $6.98 | 1.4M |
| 2025-11-17 | 7.44 | $7.14 | 1.4M |
| 2025-11-14 | 7.53 | $7.18 | 1.5M |
| 2025-11-13 | 7.62 | $7.17 | 1.7M |
| 2025-11-12 | 7.73 | $7.37 | 1.8M |
| 2025-11-11 | 7.82 | $7.87 | 2.4M |
| 2025-11-10 | 7.82 | $7.65 | 1.9M |
| 2025-11-07 | 7.86 | $7.96 | 1.6M |
| 2025-11-06 | 7.84 | $7.77 | 943909 |
| 2025-11-05 | 7.86 | $7.91 | 981111 |
| 2025-11-04 | 7.86 | $7.67 | 1.6M |
| 2025-11-03 | 7.90 | $7.67 | 1.2M |
| 2025-10-31 | 7.96 | $7.86 | 892436 |
| 2025-10-30 | 7.98 | $7.90 | 738117 |
| 2025-10-29 | 7.99 | $7.84 | 1.3M |
| 2025-10-28 | 8.02 | $8.13 | 992209 |
| 2025-10-27 | 8.00 | $8.04 | 1.1M |
| 2025-10-24 | 7.99 | $8.01 | 1.0M |
| 2025-10-23 | 7.99 | $7.90 | 784500 |
| 2025-10-22 | 8.00 | $7.98 | 1.2M |
| 2025-10-21 | 8.01 | $8.13 | 1.1M |
| 2025-10-20 | 7.98 | $8.12 | 1.1M |
| 2025-10-17 | 7.95 | $8.09 | 1.5M |
| 2025-10-16 | 7.92 | $7.97 | 888010 |
| 2025-10-15 | 7.91 | $8.05 | 994041 |
| 2025-10-14 | 7.89 | $7.97 | 994540 |
| 2025-10-13 | 7.88 | $7.72 | 746800 |
| 2025-10-10 | 7.92 | $7.54 | 981903 |
| 2025-10-09 | 8.00 | $7.76 | 818300 |
| 2025-10-08 | 8.05 | $7.78 | 850711 |
| 2025-10-07 | 8.10 | $7.80 | 1.6M |
| 2025-10-06 | 8.16 | $8.11 | 1.0M |
| 2025-10-03 | 8.16 | $8.00 | 776009 |
| 2025-10-02 | 8.19 | $8.00 | 610334 |
| 2025-10-01 | 8.21 | $7.96 | 856200 |
| 2025-09-30 | 8.25 | $8.08 | 865700 |
| 2025-09-29 | 8.27 | $8.18 | 759311 |
| 2025-09-26 | 8.28 | $8.14 | 692109 |
| 2025-09-25 | 8.29 | $8.00 | 740800 |
| 2025-09-24 | 8.32 | $8.24 | 785606 |
| 2025-09-23 | 8.32 | $8.23 | 737039 |
| 2025-09-22 | 8.31 | $8.08 | 796418 |
| 2025-09-19 | 8.33 | $8.14 | 2.5M |
| 2025-09-18 | 8.35 | $8.22 | 679346 |
| 2025-09-17 | 8.34 | $8.19 | 934300 |
| 2025-09-16 | 8.34 | $8.16 | 699000 |
| 2025-09-15 | 8.35 | $8.19 | 918512 |
| 2025-09-12 | 8.34 | $8.16 | 777600 |
| 2025-09-11 | 8.35 | $8.32 | 946400 |
| 2025-09-10 | 8.31 | $7.93 | 950500 |
| 2025-09-09 | 8.35 | $8.11 | 2.4M |
| 2025-09-08 | 8.36 | $8.21 | 914200 |
| 2025-09-05 | 8.34 | $8.11 | 682800 |
| 2025-09-04 | 8.34 | $8.14 | 770700 |
| 2025-09-03 | 8.33 | $8.10 | 1.2M |
| 2025-09-02 | 8.33 | $8.11 | 977900 |
| 2025-08-29 | 8.32 | $8.34 | 883226 |
| 2025-08-28 | 8.26 | $8.25 | 688400 |
| 2025-08-27 | 8.20 | $8.24 | 676704 |
| 2025-08-26 | 8.14 | $8.17 | 1.0M |
| 2025-08-25 | 8.07 | $8.17 | 692233 |
| 2025-08-22 | 7.99 | $8.26 | 945309 |
| 2025-08-21 | 7.88 | $7.98 | 839600 |
| 2025-08-20 | 7.80 | $7.90 | 706813 |
| 2025-08-19 | 7.73 | $7.91 | 660916 |
| 2025-08-18 | 7.64 | $7.84 | 748648 |
| 2025-08-15 | 7.55 | $7.82 | 844049 |
| 2025-08-14 | 7.45 | $7.82 | 659100 |
| 2025-08-13 | 7.33 | $7.87 | 878900 |
| 2025-08-12 | 7.17 | $7.71 | 1.1M |
| 2025-08-11 | 7.03 | $7.47 | 1.3M |
| 2025-08-08 | 6.91 | $7.51 | 1.5M |
| 2025-08-07 | 6.76 | $7.25 | 1.4M |
| 2025-08-06 | 6.64 | $7.33 | 1.9M |
| 2025-08-05 | 6.48 | $6.50 | 1.0M |
| 2025-08-04 | 6.47 | $6.24 | 933945 |
| 2025-08-01 | 6.52 | $6.09 | 1.0M |
| 2025-07-31 | 6.60 | $6.43 | 1.0M |
| 2025-07-30 | 6.62 | $6.67 | 1.2M |
| 2025-07-29 | 6.60 | $6.66 | 1.8M |
| 2025-07-28 | 6.58 | $6.71 | 771800 |
| 2025-07-25 | 6.54 | $6.77 | 664700 |
| 2025-07-24 | 6.48 | $6.68 | 722116 |
| 2025-07-23 | 6.44 | $6.66 | 678800 |
| 2025-07-22 | 6.38 | $6.47 | 830424 |
| 2025-07-21 | 6.36 | $6.31 | 668035 |
| 2025-07-18 | 6.37 | $6.32 | 656500 |
| 2025-07-17 | 6.38 | $6.43 | 539803 |
| 2025-07-16 | 6.37 | $6.35 | 767276 |
| 2025-07-15 | 6.37 | $6.25 | 709837 |
| 2025-07-14 | 6.39 | $6.36 | 671400 |
| 2025-07-11 | 6.40 | $6.41 | 579349 |
| 2025-07-10 | 6.39 | $6.59 | 989600 |
| 2025-07-09 | 6.34 | $6.37 | 1.5M |
| 2025-07-08 | 6.34 | $6.39 | 1.7M |
| 2025-07-07 | 6.32 | $6.39 | 1.3M |
| 2025-07-03 | 6.31 | $6.47 | 544400 |
| 2025-07-02 | 6.28 | $6.35 | 967300 |
| 2025-07-01 | 6.26 | $6.34 | 1.1M |
| 2025-06-30 | 6.25 | $6.30 | 1.8M |
| 2025-06-27 | 6.24 | $6.45 | 5.8M |
| 2025-06-26 | 6.20 | $6.33 | 879944 |
| 2025-06-25 | 6.18 | $6.19 | 1.0M |
| 2025-06-24 | 6.19 | $6.33 | 1.5M |
| 2025-06-23 | 6.16 | $6.19 | 1.6M |
| 2025-06-20 | 6.17 | $6.04 | 2.4M |
| 2025-06-18 | 6.20 | $6.07 | 1.3M |
| 2025-06-17 | 6.24 | $6.02 | 1.3M |
| 2025-06-16 | 6.29 | $6.16 | 886400 |
| 2025-06-13 | 6.33 | $6.09 | 977626 |
| 2025-06-12 | 6.38 | $6.38 | 724848 |
| 2025-06-11 | 6.38 | $6.49 | 820327 |
| 2025-06-10 | 6.36 | $6.57 | 807946 |
| 2025-06-09 | 6.31 | $6.57 | 1.0M |
| 2025-06-06 | 6.26 | $6.56 | 888900 |
| 2025-06-05 | 6.21 | $6.50 | 1.1M |
| 2025-06-04 | 6.16 | $6.38 | 731000 |
| 2025-06-03 | 6.12 | $6.40 | 1.0M |
| 2025-06-02 | 6.08 | $6.34 | 1.6M |
| 2025-05-30 | 6.04 | $6.25 | 1.1M |
| 2025-05-29 | 6.02 | $6.23 | 792618 |
| 2025-05-28 | 6.00 | $6.21 | 1.1M |
| 2025-05-27 | 5.99 | $6.26 | 1.3M |
| 2025-05-23 | 5.96 | $5.99 | 1.2M |
| 2025-05-22 | 5.98 | $6.09 | 1.4M |
| 2025-05-21 | 5.99 | $6.07 | 1.4M |
| 2025-05-20 | 6.01 | $6.11 | 1.1M |
| 2025-05-19 | 6.02 | $6.07 | 1.1M |
| 2025-05-16 | 6.05 | $6.09 | 847359 |
| 2025-05-15 | 6.07 | $6.07 | 694741 |
| 2025-05-14 | 6.11 | $6.16 | 877701 |
| 2025-05-13 | 6.14 | $6.24 | 897400 |
| 2025-05-12 | 6.15 | $6.17 | 903200 |
| 2025-05-09 | 6.19 | $5.83 | 979526 |
| 2025-05-08 | 6.30 | $6.01 | 1.1M |
| 2025-05-07 | 6.40 | $5.96 | 1.4M |
| 2025-05-06 | 6.52 | $6.17 | 1.5M |
| 2025-05-05 | 6.62 | $6.89 | 858227 |
| 2025-05-02 | 6.59 | $6.88 | 900615 |
| 2025-05-01 | 6.55 | $6.76 | 768000 |
| 2025-04-30 | 6.53 | $6.71 | 658013 |
| 2025-04-29 | 6.53 | $6.72 | 716200 |
| 2025-04-28 | 6.52 | $6.79 | 864615 |
| 2025-04-25 | 6.50 | $6.77 | 536700 |
| 2025-04-24 | 6.48 | $6.81 | 996033 |
| 2025-04-23 | 6.45 | $6.72 | 692128 |
| 2025-04-22 | 6.44 | $6.58 | 730510 |
| 2025-04-21 | 6.46 | $6.43 | 787600 |
| 2025-04-17 | 6.51 | $6.64 | 829217 |
| 2025-04-16 | 6.54 | $6.56 | 701400 |
| 2025-04-15 | 6.58 | $6.65 | 491890 |
| 2025-04-14 | 6.62 | $6.71 | 720900 |
| 2025-04-11 | 6.65 | $6.74 | 669846 |
| 2025-04-10 | 6.68 | $6.64 | 1.4M |
| 2025-04-09 | 6.75 | $6.83 | 1.6M |
| 2025-04-08 | 6.78 | $6.41 | 970000 |
| 2025-04-07 | 6.92 | $6.46 | 2.8M |
| 2025-04-04 | 7.06 | $6.58 | 1.0M |
| 2025-04-03 | 7.21 | $6.92 | 897218 |
| 2025-04-02 | 7.31 | $7.45 | 576638 |
| 2025-04-01 | 7.31 | $7.35 | 676500 |
| 2025-03-31 | 7.34 | $7.26 | 839047 |
| 2025-03-28 | 7.40 | $7.36 | 515100 |
| 2025-03-27 | 7.45 | $7.59 | 529038 |
| 2025-03-26 | 7.45 | $7.59 | 549718 |
| 2025-03-25 | 7.46 | $7.60 | 611408 |
| 2025-03-24 | 7.47 | $7.69 | 557237 |
| 2025-03-21 | 7.47 | $7.61 | 1.3M |
| 2025-03-20 | 7.48 | $7.74 | 789605 |
| 2025-03-19 | 7.47 | $7.71 | 608100 |
| 2025-03-18 | 7.47 | $7.48 | 885100 |
| 2025-03-17 | 7.52 | $7.44 | 704920 |
| 2025-03-14 | 7.59 | $7.35 | 662942 |
| 2025-03-13 | 7.69 | $7.27 | 730405 |
| 2025-03-12 | 7.82 | $7.37 | 1.0M |
| 2025-03-11 | 7.96 | $7.49 | 1.7M |
| 2025-03-10 | 8.10 | $7.81 | 994248 |
| 2025-03-07 | 8.19 | $8.07 | 890100 |
| 2025-03-06 | 8.25 | $7.98 | 949720 |
| 2025-03-05 | 8.33 | $8.16 | 909301 |
| 2025-03-04 | 8.39 | $8.08 | 2.3M |
| 2025-03-03 | 8.48 | $8.52 | 1.2M |
| 2025-02-28 | 8.50 | $8.31 | 1.0M |
| 2025-02-27 | 8.56 | $8.11 | 925906 |
| 2025-02-26 | 8.67 | $8.62 | 589745 |
| 2025-02-25 | 8.69 | $8.53 | 468400 |
| 2025-02-24 | 8.74 | $8.55 | 460400 |
| 2025-02-21 | 8.79 | $8.55 | 637236 |
| 2025-02-20 | 8.85 | $8.74 | 517618 |
| 2025-02-19 | 8.88 | $8.88 | 361800 |
| 2025-02-18 | 8.88 | $8.93 | 444408 |
| 2025-02-14 | 8.88 | $8.95 | 461100 |
| 2025-02-13 | 8.87 | $8.97 | 382600 |
| 2025-02-12 | 8.85 | $8.78 | 508244 |
| 2025-02-11 | 8.87 | $8.78 | 393500 |
| 2025-02-10 | 8.90 | $8.76 | 425541 |
| 2025-02-07 | 8.94 | $8.95 | 459500 |
| 2025-02-06 | 8.94 | $8.98 | 306300 |
| 2025-02-05 | 8.93 | $9.00 | 405414 |
| 2025-02-04 | 8.92 | $8.99 | 515731 |
| 2025-02-03 | 8.91 | $8.92 | 490672 |
| 2025-01-31 | 8.92 | $8.82 | 537937 |
| 2025-01-30 | 8.95 | $9.00 | 738405 |
| 2025-01-29 | 8.94 | $8.97 | 409400 |
| 2025-01-28 | 8.94 | $8.99 | 431600 |
| 2025-01-27 | 8.93 | $8.82 | 526400 |
| 2025-01-24 | 8.97 | $8.95 | 411900 |
| 2025-01-23 | 8.97 | $9.00 | 456628 |
| 2025-01-22 | 8.97 | $8.97 | 566900 |
| 2025-01-21 | 8.98 | $9.03 | 627700 |
| 2025-01-17 | 8.97 | $9.00 | 573044 |
| 2025-01-16 | 8.98 | $8.97 | 407502 |
| 2025-01-15 | 8.98 | $8.97 | 379827 |
| 2025-01-14 | 8.99 | $8.91 | 518125 |
| 2025-01-13 | 9.01 | $8.79 | 573040 |
| 2025-01-10 | 9.07 | $8.59 | 671639 |
| 2025-01-08 | 9.17 | $8.90 | 741300 |
| 2025-01-07 | 9.22 | $8.87 | 529600 |
| 2025-01-06 | 9.29 | $8.83 | 670400 |
| 2025-01-03 | 9.38 | $9.09 | 507900 |
| 2025-01-02 | 9.43 | $9.16 | 552043 |
| 2024-12-31 | 9.47 | $9.28 | 479100 |
| 2024-12-30 | 9.49 | $9.35 | 553100 |
| 2024-12-27 | 9.49 | $9.37 | 560800 |
| 2024-12-26 | 9.49 | $9.56 | 416242 |
| 2024-12-24 | 9.45 | $9.48 | 268100 |
| 2024-12-23 | 9.42 | $9.35 | 675200 |
| 2024-12-20 | 9.41 | $9.43 | 2.4M |
| 2024-12-19 | 9.38 | $9.32 | 1.8M |
| 2024-12-18 | 9.37 | $9.17 | 2.2M |
| 2024-12-17 | 9.39 | $9.14 | 1.7M |
| 2024-12-16 | 9.41 | $8.98 | 1.4M |
| 2024-12-13 | 9.47 | $9.00 | 839234 |
| 2024-12-12 | 9.54 | $9.22 | 689314 |
| 2024-12-11 | 9.56 | $9.23 | 1.0M |
| 2024-12-10 | 9.59 | $9.26 | 622637 |
| 2024-12-09 | 9.61 | $9.38 | 784427 |
| 2024-12-06 | 9.61 | $9.45 | 486875 |
| 2024-12-05 | 9.58 | $9.45 | 696608 |
| 2024-12-04 | 9.56 | $9.45 | 870500 |
| 2024-12-03 | 9.52 | $9.42 | 447400 |
| 2024-12-02 | 9.48 | $9.55 | 857200 |
| 2024-11-29 | 9.41 | $9.39 | 417742 |
| 2024-11-27 | 9.35 | $9.29 | 535300 |
| 2024-11-26 | 9.31 | $9.50 | 780800 |
| 2024-11-25 | 9.21 | $9.46 | 2.1M |
| 2024-11-22 | 9.09 | $9.44 | 822028 |
| 2024-11-21 | 8.97 | $9.08 | 771944 |
| 2024-11-20 | 8.89 | $8.98 | 664008 |
| 2024-11-19 | 8.82 | $9.15 | 649319 |
| 2024-11-18 | 8.70 | $8.87 | 583500 |
| 2024-11-15 | 8.62 | $8.88 | 639000 |
| 2024-11-14 | 8.52 | $8.97 | 1.2M |
| 2024-11-13 | 8.39 | $8.77 | 611235 |
| 2024-11-12 | 8.27 | $8.80 | 820400 |
| 2024-11-11 | 8.13 | $8.74 | 786731 |
| 2024-11-08 | 7.97 | $8.26 | 910951 |
| 2024-11-07 | 7.90 | $7.91 | 1.6M |
| 2024-11-06 | 7.88 | $8.35 | 2.2M |
| 2024-11-05 | 7.76 | $7.73 | 979226 |
| 2024-11-04 | 7.76 | $7.68 | 599816 |
| 2024-11-01 | 7.76 | $7.83 | 834924 |
| 2024-10-31 | 7.74 | $7.63 | 522400 |
| 2024-10-30 | 7.75 | $7.76 | 395500 |
| 2024-10-29 | 7.74 | $7.88 | 1.5M |
| 2024-10-28 | 7.69 | $7.68 | 577500 |
| 2024-10-25 | 7.69 | $7.49 | 440100 |
| 2024-10-24 | 7.72 | $7.53 | 386300 |
| 2024-10-23 | 7.74 | $7.49 | 638700 |
| 2024-10-22 | 7.78 | $7.62 | 338421 |
| 2024-10-21 | 7.80 | $7.72 | 594604 |
| 2024-10-18 | 7.79 | $7.88 | 523542 |
| 2024-10-17 | 7.76 | $7.86 | 513304 |
| 2024-10-16 | 7.71 | $7.89 | 840000 |
| 2024-10-15 | 7.66 | $7.78 | 644420 |
| 2024-10-14 | 7.62 | $7.60 | 451519 |
| 2024-10-11 | 7.61 | $7.56 | 373748 |
| 2024-10-10 | 7.60 | $7.46 | 498203 |
| 2024-10-09 | 7.61 | $7.49 | 445939 |
| 2024-10-08 | 7.62 | $7.56 | 392439 |
| 2024-10-07 | 7.62 | $7.56 | 1.1M |
| 2024-10-04 | 7.61 | $7.62 | 587022 |
| 2024-10-03 | 7.59 | $7.36 | 543200 |
| 2024-10-02 | 7.62 | $7.39 | 562200 |
| 2024-10-01 | 7.65 | $7.49 | 670732 |
| 2024-09-30 | 7.65 | $7.69 | 1.3M |
| 2024-09-27 | 7.62 | $7.70 | 970841 |
| 2024-09-26 | 7.58 | $7.62 | 1.4M |
| 2024-09-25 | 7.54 | $7.47 | 1.2M |
| 2024-09-24 | 7.53 | $7.77 | 3.2M |
| 2024-09-23 | 7.46 | $7.58 | 3.5M |
| 2024-09-20 | 7.41 | $7.48 | 6.3M |
| 2024-09-19 | 7.37 | $7.51 | 3.3M |
| 2024-09-18 | 7.32 | $7.46 | 3.7M |
| 2024-09-17 | 7.27 | $7.39 | 1.4M |
| 2024-09-16 | 7.23 | $7.36 | 1.3M |
| 2024-09-13 | 7.19 | $7.28 | 866109 |
| 2024-09-12 | 7.15 | $7.14 | 937800 |
| 2024-09-11 | 7.14 | $7.09 | 833600 |
| 2024-09-10 | 7.14 | $7.09 | 865200 |
| 2024-09-09 | 7.13 | $7.27 | 1.9M |
| 2024-09-06 | 7.09 | $6.99 | 516850 |
| 2024-09-05 | 7.10 | $7.06 | 500823 |
| 2024-09-04 | 7.09 | $7.11 | 614508 |
| 2024-09-03 | 7.07 | $6.92 | 491400 |
| 2024-08-30 | 7.09 | $6.99 | 1.9M |
| 2024-08-29 | 7.09 | $7.08 | 1.1M |
| 2024-08-28 | 7.07 | $7.08 | 446637 |
| 2024-08-27 | 7.05 | $7.10 | 417000 |
| 2024-08-26 | 7.03 | $7.09 | 603242 |
| 2024-08-23 | 7.00 | $7.18 | 571543 |
| 2024-08-22 | 6.94 | $6.94 | 324800 |
| 2024-08-21 | 6.93 | $6.93 | 289737 |
| 2024-08-20 | 6.91 | $6.92 | 359306 |
| 2024-08-19 | 6.90 | $7.08 | 627949 |
| 2024-08-16 | 6.85 | $7.03 | 494800 |
| 2024-08-15 | 6.79 | $7.03 | 588100 |
| 2024-08-14 | 6.73 | $6.89 | 429727 |
| 2024-08-13 | 6.69 | $6.91 | 734042 |
| 2024-08-12 | 6.64 | $6.54 | 558200 |
| 2024-08-09 | 6.66 | $6.62 | 533121 |
| 2024-08-08 | 6.67 | $6.83 | 611100 |
| 2024-08-07 | 6.63 | $6.65 | 867647 |
| 2024-08-06 | 6.62 | $7.04 | 1.7M |
| 2024-08-05 | 6.53 | $6.03 | 1.3M |
| 2024-08-02 | 6.63 | $6.18 | 587200 |
| 2024-08-01 | 6.72 | $6.40 | 698300 |
| 2024-07-31 | 6.78 | $6.72 | 611436 |
| 2024-07-30 | 6.78 | $6.72 | 462000 |
| 2024-07-29 | 6.78 | $6.71 | 382319 |
| 2024-07-26 | 6.78 | $6.73 | 347223 |
| 2024-07-25 | 6.78 | $6.70 | 427100 |
| 2024-07-24 | 6.78 | $6.66 | 407300 |
| 2024-07-23 | 6.79 | $6.90 | 592831 |
| 2024-07-22 | 6.75 | $6.90 | 565685 |
| 2024-07-19 | 6.70 | $6.80 | 482317 |
| 2024-07-18 | 6.67 | $6.73 | 661014 |
| 2024-07-17 | 6.64 | $6.76 | 651603 |
| 2024-07-16 | 6.60 | $6.75 | 2.0M |
| 2024-07-15 | 6.56 | $6.57 | 1.7M |
| 2024-07-12 | 6.55 | $6.53 | 570942 |
| 2024-07-11 | 6.54 | $6.57 | 1.1M |
| 2024-07-10 | 6.53 | $6.44 | 635290 |
| 2024-07-09 | 6.54 | $6.43 | 444665 |
| 2024-07-08 | 6.55 | $6.59 | 424340 |
| 2024-07-05 | 6.53 | $6.51 | 481557 |
| 2024-07-03 | 6.52 | $6.45 | 182303 |
| 2024-07-02 | 6.53 | $6.44 | 667443 |
| 2024-07-01 | 6.53 | $6.29 | 695548 |
| 2024-06-28 | 6.57 | $6.60 | 13.2M |
| 2024-06-27 | 6.55 | $6.57 | 894150 |
| 2024-06-26 | 6.52 | $6.43 | 703824 |
| 2024-06-25 | 6.53 | $6.37 | 576848 |
| 2024-06-24 | 6.55 | $6.49 | 549634 |
| 2024-06-21 | 6.54 | $6.60 | 2.3M |
| 2024-06-20 | 6.51 | $6.43 | 292284 |
| 2024-06-18 | 6.51 | $6.51 | 310780 |
| 2024-06-17 | 6.49 | $6.50 | 566927 |
| 2024-06-14 | 6.47 | $6.43 | 385190 |
| 2024-06-13 | 6.46 | $6.41 | 395512 |
| 2024-06-12 | 6.45 | $6.59 | 456102 |
| 2024-06-11 | 6.40 | $6.51 | 511744 |
| 2024-06-10 | 6.36 | $6.66 | 609122 |
| 2024-06-07 | 6.27 | $6.56 | 571304 |
| 2024-06-06 | 6.20 | $6.60 | 2.5M |
| 2024-06-05 | 6.11 | $6.39 | 728449 |
| 2024-06-04 | 6.04 | $6.15 | 583848 |
| 2024-06-03 | 6.02 | $6.18 | 772682 |
| 2024-05-31 | 5.98 | $6.07 | 415265 |
| 2024-05-30 | 5.96 | $6.00 | 473961 |
| 2024-05-29 | 5.95 | $5.95 | 401578 |
| 2024-05-28 | 5.96 | $5.91 | 711037 |
| 2024-05-24 | 5.97 | $5.83 | 287141 |
| 2024-05-23 | 6.00 | $5.81 | 280863 |
| 2024-05-22 | 6.04 | $5.95 | 250011 |
| 2024-05-21 | 6.05 | $6.05 | 412177 |
| 2024-05-20 | 6.05 | $6.07 | 419622 |
| 2024-05-17 | 6.04 | $6.01 | 353484 |
| 2024-05-16 | 6.04 | $6.05 | 387069 |
| 2024-05-15 | 6.04 | $6.09 | 414113 |
| 2024-05-14 | 6.02 | $6.01 | 322335 |
| 2024-05-13 | 6.02 | $5.87 | 210323 |
| 2024-05-10 | 6.05 | $5.98 | 237463 |
| 2024-05-09 | 6.07 | $6.00 | 408734 |
| 2024-05-08 | 6.07 | $5.93 | 450197 |
| 2024-05-07 | 6.10 | $5.96 | 707302 |
| 2024-05-06 | 6.12 | $6.23 | 689003 |
| 2024-05-03 | 6.09 | $6.17 | 346088 |
| 2024-05-02 | 6.06 | $6.16 | 484574 |
| 2024-05-01 | 6.03 | $6.05 | 940475 |
| 2024-04-30 | 6.02 | $6.05 | 429239 |
| 2024-04-29 | 6.01 | $6.02 | 734504 |
| 2024-04-26 | 6.00 | $6.00 | 528589 |
| 2024-04-25 | 6.00 | $5.99 | 145852 |
| 2024-04-24 | 5.99 | $6.00 | 120005 |
| 2024-04-23 | 5.98 | $6.00 | 125220 |
| 2024-04-22 | 5.97 | $6.00 | 139336 |
| 2024-04-19 | 5.96 | $6.00 | 180716 |
| 2024-04-18 | 5.95 | $5.91 | 194100 |
| 2024-04-17 | 5.96 | $5.97 | 161011 |
| 2024-04-16 | 5.95 | $5.88 | 141640 |
| 2024-04-15 | 5.96 | $5.91 | 119735 |
| 2024-04-12 | 5.96 | $5.83 | 59422 |
| 2024-04-11 | 5.98 | $5.97 | 132619 |
| 2024-04-10 | 5.98 | $5.91 | 170826 |
| 2024-04-09 | 5.98 | $6.03 | 109871 |
| 2024-04-08 | 5.97 | $6.00 | 84814 |
| 2024-04-05 | 5.95 | $6.00 | 141218 |
| 2024-04-04 | 5.93 | $5.97 | 172449 |
| 2024-04-03 | 5.92 | $6.00 | 118936 |
| 2024-04-02 | 5.89 | $6.01 | 133451 |
| 2024-04-01 | 5.86 | $6.00 | 150577 |
| 2024-03-28 | 5.83 | $6.01 | 206962 |
| 2024-03-27 | 5.79 | $6.00 | 630653 |
| 2024-03-26 | 5.74 | $6.11 | 978885 |
| 2024-03-25 | 5.67 | $5.97 | 138793 |
| 2024-03-22 | 5.61 | $5.63 | 66606 |
| 2024-03-21 | 5.61 | $5.75 | 87559 |
| 2024-03-20 | 5.59 | $5.75 | 83270 |
| 2024-03-19 | 5.57 | $5.65 | 106475 |
| 2024-03-18 | 5.57 | $5.61 | 121551 |
| 2024-03-15 | 5.57 | $5.62 | 451313 |
| 2024-03-14 | 5.58 | $5.53 | 124273 |
| 2024-03-13 | 5.60 | $5.51 | 78020 |
| 2024-03-12 | 5.63 | $5.50 | 93860 |
| 2024-03-11 | 5.67 | $5.51 | 77019 |
| 2024-03-08 | 5.72 | $5.58 | 161519 |
| 2024-03-07 | 5.76 | $5.62 | 201206 |
| 2024-03-06 | 5.79 | $5.51 | 216369 |
| 2024-03-05 | 5.86 | $5.64 | 403440 |
| 2024-03-04 | 5.91 | $5.67 | 223592 |
| 2024-03-01 | 5.96 | $5.98 | 181687 |
| 2024-02-29 | 5.96 | $6.00 | 97016 |
| 2024-02-28 | 5.95 | $5.99 | 49216 |
| 2024-02-27 | 5.94 | $6.01 | 318885 |
| 2024-02-26 | 5.92 | $5.99 | 129958 |
| 2024-02-23 | 5.91 | $5.98 | 57234 |
| 2024-02-22 | 5.89 | $5.90 | 127112 |
| 2024-02-21 | 5.89 | $5.85 | 66109 |
| 2024-02-20 | 5.90 | $5.75 | 113373 |
| 2024-02-16 | 5.93 | $5.96 | 125557 |
| 2024-02-15 | 5.93 | $6.00 | 214535 |
| 2024-02-14 | 5.91 | $6.05 | 297113 |
| 2024-02-13 | 5.88 | $5.99 | 283348 |
| 2024-02-12 | 5.86 | $5.97 | 152051 |
| 2024-02-09 | 5.85 | $5.99 | 70325 |
| 2024-02-08 | 5.82 | $5.98 | 62251 |
| 2024-02-07 | 5.79 | $5.71 | 52258 |
| 2024-02-06 | 5.82 | $5.81 | 96073 |
| 2024-02-05 | 5.83 | $5.76 | 59964 |
| 2024-02-02 | 5.85 | $5.90 | 37027 |
| 2024-02-01 | 5.84 | $6.00 | 54075 |
| 2024-01-31 | 5.82 | $5.79 | 79512 |
| 2024-01-30 | 5.83 | $5.97 | 65909 |
| 2024-01-29 | 5.81 | $6.05 | 113506 |
| 2024-01-26 | 5.77 | $5.75 | 68358 |
| 2024-01-25 | 5.79 | $5.75 | 113533 |
| 2024-01-24 | 5.81 | $5.75 | 61523 |
| 2024-01-23 | 5.84 | $5.90 | 109090 |
| 2024-01-22 | 5.83 | $5.72 | 210419 |
| 2024-01-19 | 5.87 | $5.58 | 117370 |
| 2024-01-18 | 5.94 | $5.65 | 117506 |
| 2024-01-17 | 6.01 | $5.72 | 79899 |
| 2024-01-16 | 6.07 | $5.76 | 79641 |
| 2024-01-12 | 6.14 | $5.88 | 117490 |
| 2024-01-11 | 6.19 | $5.97 | 75739 |
| 2024-01-10 | 6.23 | $6.01 | 111404 |
| 2024-01-09 | 6.27 | $6.00 | 106698 |
| 2024-01-08 | 6.32 | $6.15 | 112779 |
| 2024-01-05 | 6.34 | $6.10 | 174152 |
| 2024-01-04 | 6.38 | $6.20 | 90307 |
| 2024-01-03 | 6.40 | $6.15 | 127489 |
| 2024-01-02 | 6.43 | $6.32 | 128941 |
| 2023-12-29 | 6.43 | $6.45 | 112658 |
| 2023-12-28 | 6.40 | $6.50 | 118902 |
| 2023-12-27 | 6.36 | $6.67 | 194725 |
| 2023-12-26 | 6.27 | $6.48 | 166097 |
| 2023-12-22 | 6.20 | $6.19 | 187122 |
| 2023-12-21 | 6.19 | $6.15 | 203969 |
| 2023-12-20 | 6.18 | $6.09 | 214737 |
| 2023-12-19 | 6.18 | $6.15 | 280917 |
| 2023-12-18 | 6.17 | $6.15 | 279718 |
| 2023-12-15 | 6.16 | $6.10 | 430646 |
| 2023-12-14 | 6.15 | $6.17 | 281965 |
| 2023-12-13 | 6.12 | $6.00 | 216131 |
| 2023-12-12 | 6.13 | $5.92 | 130587 |
| 2023-12-11 | 6.16 | $5.93 | 79218 |
| 2023-12-08 | 6.18 | $6.06 | 92407 |
| 2023-12-07 | 6.18 | $6.00 | 150427 |
| 2023-12-06 | 6.19 | $6.10 | 103048 |
| 2023-12-05 | 6.18 | $6.00 | 129673 |
| 2023-12-04 | 6.19 | $6.21 | 81769 |
| 2023-12-01 | 6.15 | $6.35 | 179628 |
| 2023-11-30 | 6.08 | $6.22 | 90694 |
| 2023-11-29 | 6.02 | $6.26 | 138137 |
| 2023-11-28 | 5.94 | $6.09 | 79758 |
| 2023-11-27 | 5.89 | $6.13 | 81975 |
| 2023-11-24 | 5.81 | $6.05 | 48272 |
| 2023-11-22 | 5.74 | $6.07 | 94893 |
| 2023-11-21 | 5.66 | $6.08 | 122751 |
| 2023-11-20 | 5.55 | $5.95 | 137974 |
| 2023-11-17 | 5.46 | $5.67 | 136281 |
| 2023-11-16 | 5.41 | $5.63 | 123689 |
| 2023-11-15 | 5.36 | $5.62 | 223072 |
| 2023-11-14 | 5.30 | $5.78 | 176881 |
| 2023-11-13 | 5.20 | $5.19 | 103392 |
| 2023-11-10 | 5.21 | $5.31 | 110744 |
| 2023-11-09 | 5.20 | $5.22 | 124904 |
| 2023-11-08 | 5.20 | $5.46 | 125597 |
| 2023-11-07 | 5.16 | $5.55 | 160730 |
| 2023-11-06 | 5.09 | $5.42 | 175493 |
| 2023-11-03 | 5.03 | $5.44 | 113521 |
| 2023-11-02 | 4.96 | $5.14 | 234801 |
| 2023-11-01 | 4.95 | $4.88 | 104028 |
| 2023-10-31 | 4.99 | $4.93 | 93697 |
| 2023-10-30 | 5.03 | $5.02 | 132341 |
| 2023-10-27 | 5.06 | $4.90 | 135284 |
| 2023-10-26 | 5.12 | $4.97 | 77748 |
| 2023-10-25 | 5.17 | $5.10 | 123516 |
| 2023-10-24 | 5.20 | $5.14 | 106640 |
| 2023-10-23 | 5.24 | $5.12 | 94966 |
| 2023-10-20 | 5.28 | $5.39 | 239604 |
| 2023-10-19 | 5.28 | $5.31 | 171729 |
| 2023-10-18 | 5.29 | $5.46 | 359607 |
| 2023-10-17 | 5.28 | $5.51 | 187942 |
| 2023-10-16 | 5.25 | $5.31 | 114818 |
| 2023-10-13 | 5.26 | $5.34 | 93837 |
| 2023-10-12 | 5.27 | $5.40 | 140877 |
| 2023-10-11 | 5.27 | $5.28 | 107723 |
| 2023-10-10 | 5.29 | $5.42 | 170308 |
| 2023-10-09 | 5.29 | $5.35 | 159248 |
| 2023-10-06 | 5.31 | $5.46 | 83151 |
| 2023-10-05 | 5.31 | $5.35 | 185527 |
| 2023-10-04 | 5.33 | $5.48 | 111762 |
| 2023-10-03 | 5.33 | $5.50 | 123179 |
| 2023-10-02 | 5.33 | $5.54 | 109703 |
| 2023-09-29 | 5.32 | $5.50 | 190851 |
| 2023-09-28 | 5.32 | $5.48 | 193078 |
| 2023-09-27 | 5.32 | $5.50 | 413142 |
| 2023-09-26 | 5.33 | $5.30 | 127806 |
| 2023-09-25 | 5.37 | $5.35 | 99638 |
| 2023-09-22 | 5.42 | $5.47 | 189612 |
| 2023-09-21 | 5.46 | $5.40 | 146195 |
| 2023-09-20 | 5.51 | $5.50 | 203185 |
| 2023-09-19 | 5.56 | $5.73 | 543065 |
| 2023-09-18 | 5.56 | $5.76 | 678809 |
| 2023-09-15 | 5.56 | $5.79 | 2.6M |
| 2023-09-14 | 5.56 | $5.32 | 703442 |
| 2023-09-13 | 5.66 | $5.08 | 745233 |
| 2023-09-12 | 5.83 | $5.47 | 230139 |
| 2023-09-11 | 5.95 | $5.51 | 289658 |
| 2023-09-08 | 6.08 | $5.52 | 271588 |
| 2023-09-07 | 6.23 | $5.63 | 367577 |
| 2023-09-06 | 6.38 | $5.96 | 259492 |
| 2023-09-05 | 6.48 | $6.05 | 363507 |
| 2023-09-01 | 6.59 | $6.65 | 120947 |
| 2023-08-31 | 6.59 | $6.75 | 229755 |
| 2023-08-30 | 6.56 | $6.97 | 342787 |
| 2023-08-29 | 6.49 | $6.67 | 169669 |
| 2023-08-28 | 6.47 | $6.51 | 102185 |
| 2023-08-25 | 6.47 | $6.55 | 123717 |
| 2023-08-24 | 6.48 | $6.51 | 96906 |
| 2023-08-23 | 6.49 | $6.73 | 135247 |
| 2023-08-22 | 6.46 | $6.51 | 104577 |
| 2023-08-21 | 6.47 | $6.41 | 166458 |
| 2023-08-18 | 6.50 | $6.23 | 130366 |
| 2023-08-17 | 6.58 | $6.26 | 132732 |
| 2023-08-16 | 6.67 | $6.55 | 134117 |
| 2023-08-15 | 6.71 | $6.77 | 108134 |
| 2023-08-14 | 6.72 | $6.88 | 225736 |
| 2023-08-11 | 6.70 | $7.05 | 359392 |
| 2023-08-10 | 6.64 | $6.85 | 609710 |
| 2023-08-09 | 6.62 | $6.37 | 207701 |
| 2023-08-08 | 6.69 | $6.72 | 119113 |
| 2023-08-07 | 6.70 | $6.79 | 165915 |
| 2023-08-04 | 6.71 | $6.57 | 190717 |
| 2023-08-03 | 6.76 | $6.43 | 113672 |
| 2023-08-02 | 6.85 | $6.60 | 158904 |
| 2023-08-01 | 6.92 | $6.94 | 122547 |
| 2023-07-31 | 6.92 | $7.04 | 156556 |
| 2023-07-28 | 6.91 | $6.71 | 166214 |
| 2023-07-27 | 6.97 | $6.76 | 216791 |
| 2023-07-26 | 7.03 | $6.70 | 146099 |
| 2023-07-25 | 7.11 | $6.90 | 160113 |
| 2023-07-24 | 7.16 | $7.12 | 98073 |
| 2023-07-21 | 7.18 | $7.11 | 147191 |
| 2023-07-20 | 7.19 | $7.14 | 157695 |
| 2023-07-19 | 7.21 | $7.07 | 92979 |
| 2023-07-18 | 7.24 | $7.30 | 168410 |
| 2023-07-17 | 7.23 | $7.30 | 124276 |
| 2023-07-14 | 7.21 | $7.14 | 98889 |
| 2023-07-13 | 7.23 | $7.05 | 110834 |
| 2023-07-12 | 7.27 | $7.06 | 84105 |
| 2023-07-11 | 7.32 | $7.13 | 82207 |
| 2023-07-10 | 7.36 | $7.11 | 205261 |
| 2023-07-07 | 7.40 | $7.22 | 118006 |
| 2023-07-06 | 7.44 | $7.11 | 151339 |
| 2023-07-05 | 7.49 | $7.16 | 167272 |
| 2023-07-03 | 7.55 | $7.13 | 72672 |
| 2023-06-30 | 7.62 | $7.23 | 153639 |
| 2023-06-29 | 7.69 | $7.33 | 98918 |
| 2023-06-28 | 7.74 | $7.50 | 135707 |
| 2023-06-27 | 7.76 | $7.33 | 148933 |
| 2023-06-26 | 7.81 | $7.57 | 249328 |
| 2023-06-23 | 7.83 | $7.87 | 4.4M |
| 2023-06-22 | 7.78 | $7.91 | 194614 |
| 2023-06-21 | 7.71 | $7.73 | 271557 |
| 2023-06-20 | 7.67 | $7.59 | 312295 |
| 2023-06-16 | 7.65 | $7.02 | 330068 |
| 2023-06-15 | 7.74 | $7.25 | 326001 |
| 2023-06-14 | 7.80 | $7.40 | 283847 |
| 2023-06-13 | 7.84 | $7.63 | 203585 |
| 2023-06-12 | 7.82 | $7.96 | 209720 |
| 2023-06-09 | 7.74 | $7.94 | 264672 |
| 2023-06-08 | 7.64 | $7.87 | 138233 |
| 2023-06-07 | 7.54 | $7.68 | 105744 |
| 2023-06-06 | 7.46 | $7.84 | 165850 |
| 2023-06-05 | 7.33 | $7.96 | 195042 |
| 2023-06-02 | 7.15 | $7.68 | 199570 |
| 2023-06-01 | 7.00 | $7.46 | 240541 |
| 2023-05-31 | 6.87 | $7.17 | 93482 |
| 2023-05-30 | 6.77 | $6.97 | 72582 |
| 2023-05-26 | 6.71 | $7.27 | 71735 |
| 2023-05-25 | 6.57 | $7.05 | 66895 |
| 2023-05-24 | 6.45 | $6.99 | 67611 |
| 2023-05-23 | 6.33 | $6.79 | 99844 |
| 2023-05-22 | 6.23 | $6.99 | 168913 |
| 2023-05-19 | 6.07 | $6.10 | 31214 |
| 2023-05-18 | 6.07 | $6.27 | 41338 |
| 2023-05-17 | 6.04 | $6.33 | 47374 |
| 2023-05-16 | 5.99 | $6.25 | 39365 |
| 2023-05-15 | 5.95 | $6.10 | 35867 |
| 2023-05-12 | 5.94 | $6.13 | 47065 |
| 2023-05-11 | 5.91 | $6.10 | 52275 |
| 2023-05-10 | 5.90 | $6.13 | 55009 |
| 2023-05-09 | 5.87 | $6.15 | 55543 |
| 2023-05-08 | 5.84 | $5.64 | 100025 |
| 2023-05-05 | 5.91 | $5.75 | 66699 |
| 2023-05-04 | 5.97 | $5.91 | 38146 |
| 2023-05-03 | 6.01 | $5.79 | 41388 |
| 2023-05-02 | 6.08 | $5.98 | 132787 |
| 2023-05-01 | 6.13 | $5.60 | 45604 |
| 2023-04-28 | 6.26 | $6.15 | 35211 |
| 2023-04-27 | 6.30 | $6.12 | 53705 |
| 2023-04-26 | 6.35 | $6.06 | 38420 |
| 2023-04-25 | 6.42 | $6.00 | 87763 |
| 2023-04-24 | 6.52 | $6.58 | 40740 |
| 2023-04-21 | 6.51 | $6.63 | 40995 |
| 2023-04-20 | 6.49 | $6.41 | 25577 |
| 2023-04-19 | 6.52 | $6.33 | 49530 |
| 2023-04-18 | 6.56 | $6.54 | 36499 |
| 2023-04-17 | 6.57 | $6.63 | 19870 |
| 2023-04-14 | 6.56 | $6.68 | 38506 |
| 2023-04-13 | 6.54 | $6.58 | 27218 |
| 2023-04-12 | 6.54 | $6.52 | 16466 |
| 2023-04-11 | 6.54 | $6.68 | 38332 |
| 2023-04-10 | 6.52 | $6.74 | 51595 |
| 2023-04-06 | 6.48 | $6.70 | 47051 |
| 2023-04-05 | 6.45 | $6.59 | 36396 |
| 2023-04-04 | 6.43 | $6.68 | 70918 |
| 2023-04-03 | 6.39 | $6.65 | 49590 |
| 2023-03-31 | 6.35 | $6.63 | 91250 |
| 2023-03-30 | 6.31 | $6.47 | 56372 |
| 2023-03-29 | 6.29 | $6.61 | 85923 |
| 2023-03-28 | 6.25 | $6.28 | 44460 |
| 2023-03-27 | 6.27 | $6.14 | 21585 |
| 2023-03-24 | 6.33 | $6.23 | 49982 |
| 2023-03-23 | 6.37 | $6.58 | 53521 |
| 2023-03-22 | 6.35 | $6.77 | 63340 |
| 2023-03-21 | 6.29 | $6.59 | 116609 |
| 2023-03-20 | 6.26 | $6.12 | 105055 |
| 2023-03-17 | 6.33 | $5.78 | 280538 |
| 2023-03-16 | 6.48 | $6.00 | 79107 |
| 2023-03-15 | 6.61 | $6.02 | 91683 |
| 2023-03-14 | 6.75 | $6.14 | 117583 |
| 2023-03-13 | 6.90 | $6.19 | 153561 |
| 2023-03-10 | 7.05 | $6.38 | 328539 |
| 2023-03-09 | 7.20 | $6.83 | 125276 |
| 2023-03-08 | 7.27 | $7.00 | 109708 |
| 2023-03-07 | 7.31 | $7.12 | 106663 |
| 2023-03-06 | 7.34 | $7.32 | 93682 |
| 2023-03-03 | 7.33 | $7.30 | 116904 |
| 2023-03-02 | 7.32 | $7.55 | 61404 |
| 2023-03-01 | 7.26 | $7.29 | 376374 |
| 2023-02-28 | 7.24 | $7.19 | 46686 |
| 2023-02-27 | 7.24 | $7.12 | 81052 |
| 2023-02-24 | 7.25 | $7.05 | 16769 |
| 2023-02-23 | 7.27 | $7.06 | 14690 |
| 2023-02-22 | 7.30 | $7.03 | 32633 |
| 2023-02-21 | 7.34 | $6.97 | 109091 |
| 2023-02-17 | 7.40 | $7.08 | 198284 |
| 2023-02-16 | 7.44 | $7.20 | 59406 |
| 2023-02-15 | 7.46 | $7.36 | 315169 |
| 2023-02-14 | 7.44 | $7.24 | 55766 |
| 2023-02-13 | 7.45 | $7.30 | 39453 |
| 2023-02-10 | 7.45 | $7.38 | 43308 |
| 2023-02-09 | 7.43 | $7.36 | 18627 |
| 2023-02-08 | 7.40 | $7.41 | 50600 |
| 2023-02-07 | 7.36 | $7.36 | 40075 |
| 2023-02-06 | 7.32 | $7.24 | 150187 |
| 2023-02-03 | 7.30 | $7.25 | 47394 |
| 2023-02-02 | 7.27 | $7.34 | 43763 |
| 2023-02-01 | 7.22 | $7.40 | 52796 |
| 2023-01-31 | 7.14 | $7.07 | 64434 |
| 2023-01-30 | 7.11 | $7.05 | 22867 |
| 2023-01-27 | 7.09 | $7.18 | 62674 |
| 2023-01-26 | 7.03 | $7.11 | 39853 |
| 2023-01-25 | 6.98 | $7.18 | 55807 |
| 2023-01-24 | 6.89 | $7.12 | 47303 |
| 2023-01-23 | 6.81 | $6.89 | 189926 |
| 2023-01-20 | 6.76 | $6.74 | 83188 |
| 2023-01-19 | 6.74 | $6.60 | 50084 |
| 2023-01-18 | 6.73 | $6.66 | 100188 |
| 2023-01-17 | 6.72 | $6.41 | 56850 |
| 2023-01-13 | 6.75 | $6.56 | 47852 |
| 2023-01-12 | 6.75 | $6.29 | 69609 |
| 2023-01-11 | 6.81 | $6.21 | 137739 |
| 2023-01-10 | 6.89 | $6.33 | 139668 |
| 2023-01-09 | 6.95 | $6.67 | 133753 |
| 2023-01-06 | 6.95 | $7.07 | 67819 |
| 2023-01-05 | 6.87 | $7.16 | 104024 |
| 2023-01-04 | 6.75 | $7.13 | 175229 |
| 2023-01-03 | 6.61 | $6.92 | 167259 |
| 2022-12-30 | 6.50 | $6.75 | 88137 |
| 2022-12-29 | 6.39 | $6.64 | 225481 |
| 2022-12-28 | 6.30 | $6.53 | 101421 |
| 2022-12-27 | 6.20 | $6.51 | 89316 |
| 2022-12-23 | 6.10 | $6.45 | 134435 |
| 2022-12-22 | 5.99 | $6.20 | 204811 |
| 2022-12-21 | 5.91 | $6.30 | 126745 |
| 2022-12-20 | 5.80 | $6.20 | 421929 |
| 2022-12-19 | 5.69 | $6.20 | 488823 |
| 2022-12-16 | 5.56 | $6.28 | 1.1M |
| 2022-12-15 | 5.39 | $5.92 | 560311 |
| 2022-12-14 | 5.27 | $5.50 | 512261 |
| 2022-12-13 | 5.22 | $5.33 | 136871 |
| 2022-12-12 | 5.20 | $5.29 | 66080 |
| 2022-12-09 | 5.18 | $5.36 | 105285 |
| 2022-12-08 | 5.14 | $5.36 | 176060 |
| 2022-12-07 | 5.10 | $5.45 | 207938 |
| 2022-12-06 | 5.03 | $5.43 | 149716 |
| 2022-12-05 | 4.96 | $5.55 | 207680 |
| 2022-12-02 | 4.85 | $5.28 | 186718 |
| 2022-12-01 | 4.78 | $5.15 | 97387 |
| 2022-11-30 | 4.73 | $4.97 | 146395 |
| 2022-11-29 | 4.71 | $4.95 | 75864 |
| 2022-11-28 | 4.70 | $4.88 | 94176 |
| 2022-11-25 | 4.70 | $4.94 | 35069 |
| 2022-11-23 | 4.68 | $4.97 | 181091 |
| 2022-11-22 | 4.66 | $4.71 | 154700 |
| 2022-11-21 | 4.69 | $4.70 | 161117 |
| 2022-11-18 | 4.74 | $4.58 | 164887 |
| 2022-11-17 | 4.81 | $4.40 | 62128 |
| 2022-11-16 | 4.94 | $4.44 | 90497 |
| 2022-11-15 | 5.09 | $4.62 | 232242 |
| 2022-11-14 | 5.22 | $4.82 | 145352 |
| 2022-11-11 | 5.33 | $4.96 | 380852 |
| 2022-11-10 | 5.43 | $5.36 | 226328 |
| 2022-11-09 | 5.46 | $5.37 | 51423 |
| 2022-11-08 | 5.50 | $5.60 | 147636 |
| 2022-11-07 | 5.49 | $5.48 | 43785 |
| 2022-11-04 | 5.51 | $5.66 | 96021 |
| 2022-11-03 | 5.50 | $5.67 | 42807 |
| 2022-11-02 | 5.48 | $5.48 | 43592 |
| 2022-11-01 | 5.51 | $5.61 | 208113 |
| 2022-10-31 | 5.51 | $5.54 | 143550 |
| 2022-10-28 | 5.52 | $5.70 | 75884 |
| 2022-10-27 | 5.51 | $5.70 | 85051 |
| 2022-10-26 | 5.49 | $5.71 | 70365 |
| 2022-10-25 | 5.47 | $5.81 | 96200 |
| 2022-10-24 | 5.43 | $5.83 | 47631 |
| 2022-10-21 | 5.38 | $5.79 | 76226 |
| 2022-10-20 | 5.33 | $5.64 | 292164 |
| 2022-10-19 | 5.31 | $5.43 | 192959 |
| 2022-10-18 | 5.33 | $5.60 | 343162 |
| 2022-10-17 | 5.31 | $5.72 | 119834 |
| 2022-10-14 | 5.28 | $5.49 | 100219 |
| 2022-10-13 | 5.29 | $5.52 | 554191 |
| 2022-10-12 | 5.30 | $5.43 | 61206 |
| 2022-10-11 | 5.33 | $5.35 | 101494 |
| 2022-10-10 | 5.39 | $5.53 | 84602 |
| 2022-10-07 | 5.42 | $5.60 | 89805 |
| 2022-10-06 | 5.44 | $5.45 | 161456 |
| 2022-10-05 | 5.50 | $5.39 | 128488 |
| 2022-10-04 | 5.59 | $5.35 | 331615 |
| 2022-10-03 | 5.70 | $5.28 | 198078 |
| 2022-09-30 | 5.85 | $5.66 | 150249 |
| 2022-09-29 | 5.95 | $5.57 | 281160 |
| 2022-09-28 | 6.08 | $5.83 | 119485 |
| 2022-09-27 | 6.19 | $5.48 | 120530 |
| 2022-09-26 | 6.38 | $5.75 | 79703 |
| 2022-09-23 | 6.56 | $5.90 | 125619 |
| 2022-09-22 | 6.73 | $6.08 | 99442 |
| 2022-09-21 | 6.89 | $6.23 | 89809 |
| 2022-09-20 | 7.04 | $6.58 | 68662 |
| 2022-09-19 | 7.15 | $6.49 | 109028 |
| 2022-09-16 | 7.29 | $6.58 | 577814 |
| 2022-09-15 | 7.44 | $6.75 | 78937 |
| 2022-09-14 | 7.58 | $7.10 | 90527 |
| 2022-09-13 | 7.66 | $7.12 | 67133 |
| 2022-09-12 | 7.75 | $7.24 | 80526 |
| 2022-09-09 | 7.83 | $7.53 | 339239 |
| 2022-09-08 | 7.86 | $8.21 | 81669 |
| 2022-09-07 | 7.75 | $7.94 | 34658 |
| 2022-09-06 | 7.67 | $7.82 | 58606 |
| 2022-09-02 | 7.61 | $7.60 | 53440 |
| 2022-09-01 | 7.58 | $7.86 | 50303 |
| 2022-08-31 | 7.50 | $7.37 | 52052 |
| 2022-08-30 | 7.50 | $7.36 | 84204 |
| 2022-08-29 | 7.49 | $7.35 | 34161 |
| 2022-08-26 | 7.49 | $7.27 | 46920 |
| 2022-08-25 | 7.51 | $7.31 | 41666 |
| 2022-08-24 | 7.52 | $7.67 | 79450 |
| 2022-08-23 | 7.45 | $7.44 | 100169 |
| 2022-08-22 | 7.42 | $7.12 | 113514 |
| 2022-08-19 | 7.44 | $7.20 | 66606 |
| 2022-08-18 | 7.46 | $7.25 | 44490 |
| 2022-08-17 | 7.46 | $7.32 | 39147 |
| 2022-08-16 | 7.45 | $7.50 | 62331 |
| 2022-08-15 | 7.39 | $7.63 | 101614 |
| 2022-08-12 | 7.29 | $7.93 | 241905 |
| 2022-08-11 | 7.12 | $7.68 | 245525 |
| 2022-08-10 | 6.97 | $7.57 | 71388 |
| 2022-08-09 | 6.81 | $7.55 | 235028 |
| 2022-08-08 | 6.63 | $7.44 | 120654 |
| 2022-08-05 | 6.45 | $6.78 | 101438 |
| 2022-08-04 | 6.38 | $6.75 | 81181 |
| 2022-08-03 | 6.30 | $6.82 | 82966 |
| 2022-08-02 | 6.19 | $6.90 | 213495 |
| 2022-08-01 | 6.05 | $6.79 | 48474 |
| 2022-07-29 | 5.91 | $6.95 | 227131 |
| 2022-07-28 | 5.71 | $7.02 | 316274 |
| 2022-07-27 | 5.48 | $6.12 | 93867 |
| 2022-07-26 | 5.39 | $5.70 | 54464 |
| 2022-07-25 | 5.39 | $5.66 | 62762 |
| 2022-07-22 | 5.39 | $5.71 | 55367 |
| 2022-07-21 | 5.39 | $5.55 | 127236 |
| 2022-07-20 | 5.42 | $5.60 | 79777 |
| 2022-07-19 | 5.45 | $5.58 | 251638 |
| 2022-07-18 | 5.50 | $5.62 | 167185 |
| 2022-07-15 | 5.55 | $5.84 | 159172 |
| 2022-07-14 | 5.56 | $5.89 | 123988 |
| 2022-07-13 | 5.57 | $5.79 | 109156 |
| 2022-07-12 | 5.60 | $5.61 | 146381 |
| 2022-07-11 | 5.69 | $5.52 | 200927 |
| 2022-07-08 | 5.81 | $6.02 | 379661 |
| 2022-07-07 | 5.84 | $6.24 | 81161 |
| 2022-07-06 | 5.85 | $6.15 | 86337 |
| 2022-07-05 | 5.87 | $6.13 | 150596 |
| 2022-07-01 | 5.91 | $6.12 | 74775 |
| 2022-06-30 | 5.96 | $6.31 | 157552 |
| 2022-06-29 | 5.98 | $6.11 | 228529 |
| 2022-06-28 | 6.06 | $6.57 | 290748 |
| 2022-06-27 | 6.06 | $6.02 | 212743 |
| 2022-06-24 | 6.17 | $6.40 | 307099 |
| 2022-06-23 | 6.23 | $6.16 | 270799 |
| 2022-06-22 | 6.36 | $6.05 | 332464 |
| 2022-06-21 | 6.53 | $6.75 | 214128 |
| 2022-06-17 | 6.59 | $6.79 | 270340 |
| 2022-06-16 | 6.66 | $6.16 | 283220 |
| 2022-06-15 | 6.88 | $6.53 | 301229 |
| 2022-06-14 | 7.06 | $6.25 | 178273 |
| 2022-06-13 | 7.33 | $6.31 | 314810 |
| 2022-06-10 | 7.63 | $6.99 | 243129 |
| 2022-06-09 | 7.85 | $7.26 | 332304 |
| 2022-06-08 | 8.05 | $7.69 | 234082 |
| 2022-06-07 | 8.19 | $7.74 | 314709 |
| 2022-06-06 | 8.35 | $8.66 | 215565 |
| 2022-06-03 | 8.35 | $8.09 | 310061 |
| 2022-06-02 | 8.47 | $8.77 | 186333 |
| 2022-06-01 | 8.46 | $8.75 | 409735 |
| 2022-05-31 | 8.46 | $8.37 | 583554 |
| 2022-05-27 | 8.55 | $7.39 | 1.1M |
| 2022-05-26 | 8.86 | $7.55 | 1.2M |
| 2022-05-25 | 9.18 | $7.94 | 1.3M |
| 2022-05-24 | 9.48 | $7.61 | 3.1M |
| 2022-05-23 | 9.90 | $9.80 | 1.1M |
| 2022-05-20 | 9.93 | $9.70 | 946654 |
| 2022-05-19 | 9.98 | $9.97 | 2.4M |
| 2022-05-18 | 9.98 | $9.98 | 2.1M |
| 2022-05-17 | 9.98 | $9.97 | 456928 |
| 2022-05-16 | 9.98 | $9.98 | 1.7M |
| 2022-05-13 | 9.98 | $9.96 | 4.1M |
| 2022-05-12 | 9.98 | $9.96 | 1.1M |
| 2022-05-11 | 9.98 | $9.96 | 1.2M |
| 2022-05-10 | 9.99 | $9.96 | 199637 |
| 2022-05-09 | 9.99 | $9.97 | 431569 |
| 2022-05-06 | 9.99 | $9.98 | 353433 |
| 2022-05-05 | 9.99 | $9.99 | 689200 |
| 2022-05-04 | 9.99 | $9.96 | 358244 |
| 2022-05-03 | 10.00 | $9.98 | 333599 |
| 2022-05-02 | 10.00 | $9.99 | 4.4M |
| 2022-04-29 | 10.00 | $9.99 | 68893 |
| 2022-04-28 | 10.00 | $10.00 | 167711 |
| 2022-04-27 | 9.99 | $9.98 | 134283 |
| 2022-04-26 | 9.99 | $9.99 | 901915 |
| 2022-04-25 | 9.99 | $9.98 | 141210 |
| 2022-04-22 | 9.99 | $9.99 | 511437 |
| 2022-04-21 | 9.99 | $9.99 | 2.4M |
| 2022-04-20 | 9.98 | $9.99 | 655140 |
| 2022-04-19 | 9.98 | $9.98 | 884382 |
| 2022-04-18 | 9.98 | $9.98 | 5.5M |
| 2022-04-14 | 9.97 | $9.98 | 227729 |
| 2022-04-13 | 9.97 | $9.97 | 751806 |
| 2022-04-12 | 9.96 | $9.97 | 1.1M |
| 2022-04-11 | 9.96 | $9.97 | 534628 |
| 2022-04-08 | 9.96 | $9.97 | 1.1M |
| 2022-04-07 | 9.95 | $9.95 | 4.0M |
| 2022-04-06 | 9.95 | $9.95 | 723362 |
| 2022-04-05 | 9.95 | $9.95 | 1.7M |
| 2022-04-04 | 9.94 | $9.94 | 296039 |
| 2022-04-01 | 9.94 | $9.96 | 322342 |
| 2022-03-31 | 9.94 | $9.95 | 711872 |
| 2022-03-30 | 9.93 | $9.98 | 3.4M |
| 2022-03-29 | 9.92 | $9.95 | 1.6M |
| 2022-03-28 | 9.91 | $9.92 | 28870 |
| 2022-03-25 | 9.91 | $9.92 | 48384 |
| 2022-03-24 | 9.91 | $9.92 | 218268 |
| 2022-03-23 | 9.90 | $9.93 | 274668 |
| 2022-03-22 | 9.90 | $9.90 | 238754 |
| 2022-03-21 | 9.89 | $9.90 | 57708 |
| 2022-03-18 | 9.89 | $9.90 | 123674 |
| 2022-03-17 | 9.89 | $9.89 | 298119 |
| 2022-03-16 | 9.89 | $9.90 | 80197 |
| 2022-03-15 | 9.89 | $9.89 | 29881 |
| 2022-03-14 | 9.89 | $9.89 | 2.5M |
| 2022-03-11 | 9.89 | $9.89 | 22602 |
| 2022-03-10 | 9.89 | $9.88 | 89204 |
| 2022-03-09 | 9.89 | $9.89 | 234773 |
| 2022-03-08 | 9.89 | $9.88 | 2.2M |
| 2022-03-07 | 9.90 | $9.89 | 760357 |
| 2022-03-04 | 9.90 | $9.91 | 63146 |
| 2022-03-03 | 9.90 | $9.91 | 294085 |
| 2022-03-02 | 9.89 | $9.90 | 289483 |
| 2022-03-01 | 9.89 | $9.90 | 63534 |
| 2022-02-28 | 9.89 | $9.90 | 22719 |
| 2022-02-25 | 9.89 | $9.89 | 326671 |
| 2022-02-24 | 9.89 | $9.88 | 222898 |
| 2022-02-23 | 9.89 | $9.89 | 91449 |
| 2022-02-22 | 9.89 | $9.89 | 61950 |
| 2022-02-18 | 9.89 | $9.89 | 306788 |
| 2022-02-17 | 9.89 | $9.89 | 77251 |
| 2022-02-16 | 9.89 | $9.89 | 51983 |
| 2022-02-15 | 9.89 | $9.90 | 1.2M |
| 2022-02-14 | 9.89 | $9.88 | 82544 |
| 2022-02-11 | 9.89 | $9.88 | 148321 |
| 2022-02-10 | 9.89 | $9.89 | 174476 |
| 2022-02-09 | 9.89 | $9.87 | 31585 |
| 2022-02-08 | 9.89 | $9.88 | 50512 |
| 2022-02-07 | 9.90 | $9.89 | 284837 |
| 2022-02-04 | 9.90 | $9.88 | 18357 |
| 2022-02-03 | 9.90 | $9.89 | 246184 |
| 2022-02-02 | 9.90 | $9.90 | 42376 |
| 2022-02-01 | 9.90 | $9.90 | 314979 |
| 2022-01-31 | 9.90 | $9.89 | 475828 |
| 2022-01-28 | 9.90 | $9.89 | 66115 |
| 2022-01-27 | 9.90 | $9.90 | 65645 |
| 2022-01-26 | 9.90 | $9.87 | 41648 |
| 2022-01-25 | 9.91 | $9.89 | 988398 |
| 2022-01-24 | 9.91 | $9.90 | 213221 |
| 2022-01-21 | 9.91 | $9.92 | 309660 |
| 2022-01-20 | 9.91 | $9.93 | 396413 |
| 2022-01-19 | 9.90 | $9.91 | 445275 |
| 2022-01-18 | 9.90 | $9.93 | 773581 |
| 2022-01-14 | 9.89 | $9.93 | 71816 |
| 2022-01-13 | 9.88 | $9.91 | 1.7M |
| 2022-01-12 | 9.87 | $9.90 | 112657 |
| 2022-01-11 | 9.87 | $9.85 | 84895 |
| 2022-01-10 | 9.87 | $9.86 | 55781 |
| 2022-01-07 | 9.88 | $9.86 | 14009 |
| 2022-01-06 | 9.88 | $9.87 | 450309 |
| 2022-01-05 | 9.88 | $9.86 | 157714 |
| 2022-01-04 | 9.88 | $9.88 | 159207 |
| 2022-01-03 | 9.88 | $9.87 | 159184 |
| 2021-12-31 | 9.89 | $9.87 | 28171 |
| 2021-12-30 | 9.89 | $9.86 | 86117 |
| 2021-12-29 | 9.89 | $9.88 | 400974 |
| 2021-12-28 | 9.89 | $9.88 | 48265 |
| 2021-12-27 | 9.89 | $9.88 | 315588 |
| 2021-12-23 | 9.90 | $9.90 | 29489 |
| 2021-12-22 | 9.89 | $9.94 | 124178 |
| 2021-12-21 | 9.88 | $9.86 | 293244 |
| 2021-12-20 | 9.88 | $9.86 | 144856 |
| 2021-12-17 | 9.89 | $9.87 | 104298 |
| 2021-12-16 | 9.89 | $9.85 | 115554 |
| 2021-12-15 | 9.89 | $9.88 | 142024 |
| 2021-12-14 | 9.90 | $9.88 | 855128 |
| 2021-12-13 | 9.90 | $9.87 | 227883 |
| 2021-12-10 | 9.90 | $9.87 | 607402 |
| 2021-12-09 | 9.90 | $9.94 | 1.1M |
| 2021-12-08 | 9.89 | $9.92 | 4.8M |
| 2021-12-07 | 9.88 | $9.90 | 3.5M |
| 2021-12-06 | 9.87 | $9.90 | 2.4M |
| 2021-12-03 | 9.87 | $9.93 | 19.9M |
| 2021-12-02 | 9.85 | $9.84 | 107924 |
| 2021-12-01 | 9.85 | $9.82 | 243634 |
| 2021-11-30 | 9.86 | $9.84 | 956618 |
| 2021-11-29 | 9.86 | $9.85 | 90305 |
| 2021-11-26 | 9.86 | $9.87 | 77564 |
| 2021-11-24 | 9.85 | $9.87 | 163774 |
| 2021-11-23 | 9.85 | $9.85 | 341968 |
| 2021-11-22 | 9.85 | $9.85 | 599179 |
| 2021-11-19 | 9.84 | $9.85 | 220940 |
| 2021-11-18 | 9.84 | $9.84 | 569516 |
| 2021-11-17 | 9.84 | $9.85 | 319042 |
| 2021-11-16 | 9.83 | $9.83 | 1.4M |
| 2021-11-15 | 9.83 | $9.85 | 91059 |
| 2021-11-12 | 9.83 | $9.84 | 43936 |
| 2021-11-11 | 9.82 | $9.81 | 154663 |
| 2021-11-10 | 9.83 | $9.81 | 2.0M |
| 2021-11-09 | 9.83 | $9.82 | 29734 |
| 2021-11-08 | 9.83 | $9.83 | 48002 |
| 2021-11-05 | 9.83 | $9.83 | 332538 |
| 2021-11-04 | 9.82 | $9.83 | 26329 |
| 2021-11-03 | 9.82 | $9.83 | 21178 |
| 2021-11-02 | 9.82 | $9.82 | 143859 |
| 2021-11-01 | 9.82 | $9.81 | 256751 |
| 2021-10-29 | 9.82 | $9.82 | 175248 |
| 2021-10-28 | 9.81 | $9.82 | 75277 |
| 2021-10-27 | 9.81 | $9.80 | 233513 |
| 2021-10-26 | 9.81 | $9.81 | 586561 |
| 2021-10-25 | 9.81 | $9.81 | 122895 |
| 2021-10-22 | 9.81 | $9.81 | 191993 |
| 2021-10-21 | 9.81 | $9.81 | 20453 |
| 2021-10-20 | 9.81 | $9.80 | 13864 |
| 2021-10-19 | 9.81 | $9.81 | 684545 |
| 2021-10-18 | 9.81 | $9.80 | 67859 |
| 2021-10-15 | 9.81 | $9.81 | 60199 |
| 2021-10-14 | 9.81 | $9.82 | 303739 |
| 2021-10-13 | 9.80 | $9.80 | 24405 |
| 2021-10-12 | 9.80 | $9.80 | 38219 |
| 2021-10-11 | 9.80 | $9.79 | 35603 |
| 2021-10-08 | 9.80 | $9.80 | 4.0M |
| 2021-10-07 | 9.79 | $9.79 | 3.9M |
| 2021-10-06 | 9.79 | $9.80 | 50647 |
| 2021-10-05 | 9.79 | $9.80 | 83696 |
| 2021-10-04 | 9.78 | $9.78 | 28919 |
| 2021-10-01 | 9.78 | $9.77 | 187034 |
| 2021-09-30 | 9.78 | $9.76 | 368951 |
| 2021-09-29 | 9.79 | $9.81 | 114540 |
| 2021-09-28 | 9.78 | $9.79 | 48205 |
| 2021-09-27 | 9.78 | $9.79 | 41704 |
| 2021-09-24 | 9.77 | $9.78 | 286578 |
| 2021-09-23 | 9.77 | $9.78 | 20513 |
| 2021-09-22 | 9.77 | $9.76 | 238911 |
| 2021-09-21 | 9.77 | $9.77 | 24945 |
| 2021-09-20 | 9.77 | $9.78 | 195904 |
| 2021-09-17 | 9.76 | $9.78 | 25002 |
| 2021-09-16 | 9.76 | $9.79 | 66966 |
| 2021-09-15 | 9.75 | $9.77 | 88208 |
| 2021-09-14 | 9.75 | $9.77 | 185307 |
| 2021-09-13 | 9.74 | $9.76 | 49855 |
| 2021-09-10 | 9.74 | $9.75 | 18983 |
| 2021-09-09 | 9.74 | $9.75 | 341263 |
| 2021-09-08 | 9.73 | $9.74 | 240052 |
| 2021-09-07 | 9.73 | $9.74 | 1.1M |
| 2021-09-03 | 9.73 | $9.75 | 124467 |
| 2021-09-02 | 9.72 | $9.74 | 108970 |
| 2021-09-01 | 9.72 | $9.74 | 273737 |
| 2021-08-31 | 9.72 | $9.73 | 75084 |
| 2021-08-30 | 9.72 | $9.71 | 225006 |
| 2021-08-27 | 9.72 | $9.75 | 93186 |
| 2021-08-26 | 9.71 | $9.74 | 103342 |
| 2021-08-25 | 9.71 | $9.73 | 165246 |
| 2021-08-24 | 9.71 | $9.73 | 102681 |
| 2021-08-23 | 9.70 | $9.70 | 210069 |
| 2021-08-20 | 9.70 | $9.73 | 117695 |
| 2021-08-19 | 9.70 | $9.71 | 41172 |
| 2021-08-18 | 9.70 | $9.71 | 53994 |
| 2021-08-17 | 9.70 | $9.72 | 112733 |
| 2021-08-16 | 9.70 | $9.71 | 69606 |
| 2021-08-13 | 9.70 | $9.71 | 21919 |
| 2021-08-12 | 9.70 | $9.71 | 115323 |
| 2021-08-11 | 9.70 | $9.72 | 170442 |
| 2021-08-10 | 9.70 | $9.70 | 217876 |
| 2021-08-09 | 9.70 | $9.69 | 269172 |
| 2021-08-06 | 9.71 | $9.70 | 97218 |
| 2021-08-05 | 9.72 | $9.71 | 83542 |
| 2021-08-04 | 9.72 | $9.73 | 444344 |
| 2021-08-03 | 9.72 | $9.70 | 517600 |
| 2021-08-02 | 9.73 | $9.75 | 27075 |
| 2021-07-30 | 9.73 | $9.77 | 246927 |
| 2021-07-29 | 9.72 | $9.72 | 224010 |
| 2021-07-28 | 9.72 | $9.73 | 59583 |
| 2021-07-27 | 9.73 | $9.72 | 55829 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.35
2026-07-24
Close Price
$9.41
Vol: 546405
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.56
Average
7.40
Maximum
10.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.35 | $9.41 | 546405 |
| 2026-07-23 | 9.35 | $9.41 | 1.4M |
| 2026-07-22 | 9.35 | $9.41 | 1.6M |
| 2026-07-21 | 9.34 | $9.41 | 1.5M |
| 2026-07-20 | 9.34 | $9.41 | 792406 |
| 2026-07-17 | 9.34 | $9.41 | 1.8M |
| 2026-07-16 | 9.33 | $9.40 | 2.1M |
| 2026-07-15 | 9.33 | $9.40 | 1.9M |
| 2026-07-14 | 9.33 | $9.41 | 1.1M |
| 2026-07-13 | 9.33 | $9.40 | 1.3M |
| 2026-07-10 | 9.32 | $9.40 | 923500 |
| 2026-07-09 | 9.32 | $9.39 | 1.8M |
| 2026-07-08 | 9.33 | $9.40 | 3.2M |
| 2026-07-07 | 9.33 | $9.39 | 1.3M |
| 2026-07-06 | 9.33 | $9.40 | 916112 |
| 2026-07-02 | 9.33 | $9.40 | 2.0M |
| 2026-07-01 | 9.33 | $9.40 | 2.0M |
| 2026-06-30 | 9.33 | $9.39 | 1.7M |
| 2026-06-29 | 9.34 | $9.39 | 2.2M |
| 2026-06-26 | 9.34 | $9.43 | 5.9M |
| 2026-06-25 | 9.34 | $9.39 | 2.4M |
| 2026-06-24 | 9.34 | $9.38 | 3.3M |
| 2026-06-23 | 9.35 | $9.38 | 4.8M |
| 2026-06-22 | 9.36 | $9.39 | 4.2M |
| 2026-06-18 | 9.37 | $9.36 | 2.2M |
| 2026-06-17 | 9.39 | $9.36 | 5.2M |
| 2026-06-16 | 9.41 | $9.36 | 4.9M |
| 2026-06-15 | 9.43 | $9.36 | 930335 |
| 2026-06-12 | 9.46 | $9.36 | 1.1M |
| 2026-06-11 | 9.48 | $9.36 | 3.3M |
| 2026-06-10 | 9.51 | $9.34 | 3.5M |
| 2026-06-09 | 9.55 | $9.35 | 4.6M |
| 2026-06-08 | 9.59 | $9.35 | 2.1M |
| 2026-06-05 | 9.64 | $9.34 | 1.3M |
| 2026-06-04 | 9.69 | $9.35 | 3.7M |
| 2026-06-03 | 9.74 | $9.37 | 6.3M |
| 2026-06-02 | 9.79 | $9.37 | 5.1M |
| 2026-06-01 | 9.85 | $9.34 | 13.2M |
| 2026-05-29 | 9.91 | $9.34 | 2.8M |
| 2026-05-28 | 9.98 | $9.51 | 2.0M |
| 2026-05-27 | 9.99 | $9.44 | 1.2M |
| 2026-05-26 | 10.02 | $9.45 | 1.5M |
| 2026-05-22 | 10.04 | $9.44 | 3.1M |
| 2026-05-21 | 10.05 | $9.43 | 2.2M |
| 2026-05-20 | 10.05 | $9.41 | 2.1M |
| 2026-05-19 | 10.04 | $9.42 | 4.2M |
| 2026-05-18 | 10.01 | $9.44 | 3.9M |
| 2026-05-15 | 9.94 | $9.34 | 2.5M |
| 2026-05-14 | 9.88 | $9.36 | 896348 |
| 2026-05-13 | 9.77 | $9.39 | 2.6M |
| 2026-05-12 | 9.60 | $9.39 | 2.1M |
| 2026-05-11 | 9.38 | $9.39 | 4.2M |
| 2026-05-08 | 9.09 | $9.45 | 2.4M |
| 2026-05-07 | 8.71 | $9.44 | 6.2M |
| 2026-05-06 | 8.22 | $9.43 | 7.6M |
| 2026-05-05 | 7.61 | $9.48 | 15.9M |
| 2026-05-04 | 6.84 | $9.34 | 81.2M |
| 2026-05-01 | 5.94 | $5.93 | 741800 |
| 2026-04-30 | 5.92 | $5.86 | 789300 |
| 2026-04-29 | 5.92 | $5.76 | 902430 |
| 2026-04-28 | 5.95 | $5.88 | 1.5M |
| 2026-04-27 | 5.94 | $5.76 | 919400 |
| 2026-04-24 | 5.97 | $5.73 | 1.0M |
| 2026-04-23 | 6.01 | $5.70 | 1.1M |
| 2026-04-22 | 6.07 | $5.90 | 1.2M |
| 2026-04-21 | 6.07 | $6.20 | 1.2M |
| 2026-04-20 | 5.98 | $6.13 | 791100 |
| 2026-04-17 | 5.88 | $6.08 | 1.4M |
| 2026-04-16 | 5.78 | $5.82 | 981536 |
| 2026-04-15 | 5.74 | $5.83 | 1.6M |
| 2026-04-14 | 5.68 | $5.70 | 1.1M |
| 2026-04-13 | 5.65 | $5.69 | 1.1M |
| 2026-04-10 | 5.62 | $5.60 | 2.0M |
| 2026-04-09 | 5.60 | $5.61 | 1.5M |
| 2026-04-08 | 5.58 | $5.52 | 2.1M |
| 2026-04-07 | 5.58 | $5.48 | 1.6M |
| 2026-04-06 | 5.60 | $5.73 | 953000 |
| 2026-04-02 | 5.53 | $5.56 | 983407 |
| 2026-04-01 | 5.51 | $5.55 | 1.0M |
| 2026-03-31 | 5.49 | $5.58 | 1.3M |
| 2026-03-30 | 5.45 | $5.40 | 1.3M |
| 2026-03-27 | 5.46 | $5.33 | 1.1M |
| 2026-03-26 | 5.50 | $5.53 | 1.5M |
| 2026-03-25 | 5.48 | $5.41 | 1.3M |
| 2026-03-24 | 5.50 | $5.26 | 1.6M |
| 2026-03-23 | 5.57 | $5.46 | 1.2M |
| 2026-03-20 | 5.59 | $5.46 | 2.1M |
| 2026-03-19 | 5.61 | $5.50 | 1.4M |
| 2026-03-18 | 5.63 | $5.59 | 1.8M |
| 2026-03-17 | 5.63 | $5.75 | 2.0M |
| 2026-03-16 | 5.57 | $5.56 | 1.8M |
| 2026-03-13 | 5.56 | $5.56 | 1.3M |
| 2026-03-12 | 5.55 | $5.50 | 1.9M |
| 2026-03-11 | 5.56 | $5.57 | 2.0M |
| 2026-03-10 | 5.55 | $5.51 | 3.6M |
| 2026-03-09 | 5.56 | $5.76 | 2.1M |
| 2026-03-06 | 5.49 | $5.74 | 1.8M |
| 2026-03-05 | 5.41 | $5.78 | 1.5M |
| 2026-03-04 | 5.31 | $5.71 | 2.2M |
| 2026-03-03 | 5.21 | $5.66 | 1.8M |
| 2026-03-02 | 5.11 | $5.56 | 1.9M |
| 2026-02-27 | 5.03 | $5.47 | 2.3M |
| 2026-02-26 | 4.96 | $5.50 | 1.5M |
| 2026-02-25 | 4.88 | $5.26 | 1.4M |
| 2026-02-24 | 4.86 | $5.10 | 1.4M |
| 2026-02-23 | 4.91 | $4.97 | 1.5M |
| 2026-02-20 | 5.01 | $5.43 | 1.4M |
| 2026-02-19 | 5.00 | $5.38 | 1.3M |
| 2026-02-18 | 5.01 | $5.44 | 1.6M |
| 2026-02-17 | 5.02 | $5.49 | 3.3M |
| 2026-02-13 | 5.03 | $5.04 | 1.6M |
| 2026-02-12 | 5.19 | $5.34 | 2.4M |
| 2026-02-11 | 5.30 | $5.24 | 1.4M |
| 2026-02-10 | 5.49 | $5.46 | 1.4M |
| 2026-02-09 | 5.66 | $5.49 | 1.7M |
| 2026-02-06 | 5.86 | $5.61 | 1.8M |
| 2026-02-05 | 6.08 | $5.63 | 3.5M |
| 2026-02-04 | 6.36 | $6.01 | 1.8M |
| 2026-02-03 | 6.58 | $6.15 | 1.8M |
| 2026-02-02 | 6.81 | $6.68 | 1.5M |
| 2026-01-30 | 6.93 | $6.85 | 1.7M |
| 2026-01-29 | 7.02 | $7.00 | 1.1M |
| 2026-01-28 | 7.10 | $6.85 | 2.1M |
| 2026-01-27 | 7.24 | $6.95 | 1.4M |
| 2026-01-26 | 7.39 | $7.15 | 1.1M |
| 2026-01-23 | 7.51 | $7.26 | 1.2M |
| 2026-01-22 | 7.62 | $7.57 | 1.3M |
| 2026-01-21 | 7.66 | $7.56 | 976907 |
| 2026-01-20 | 7.71 | $7.39 | 984200 |
| 2026-01-16 | 7.83 | $7.61 | 932000 |
| 2026-01-15 | 7.91 | $7.65 | 1.1M |
| 2026-01-14 | 7.99 | $7.50 | 1.1M |
| 2026-01-13 | 8.13 | $7.99 | 703400 |
| 2026-01-12 | 8.14 | $8.17 | 1.0M |
| 2026-01-09 | 8.10 | $8.15 | 1.2M |
| 2026-01-08 | 8.06 | $8.25 | 1.4M |
| 2026-01-07 | 7.97 | $8.00 | 1.8M |
| 2026-01-06 | 7.95 | $8.34 | 1.5M |
| 2026-01-05 | 7.80 | $8.07 | 1.4M |
| 2026-01-02 | 7.72 | $7.52 | 1.1M |
| 2025-12-31 | 7.78 | $7.65 | 834549 |
| 2025-12-30 | 7.82 | $7.79 | 1.4M |
| 2025-12-29 | 7.83 | $7.69 | 970027 |
| 2025-12-26 | 7.86 | $7.79 | 1.0M |
| 2025-12-24 | 7.87 | $7.74 | 709330 |
| 2025-12-23 | 7.90 | $7.67 | 1.4M |
| 2025-12-22 | 7.95 | $7.84 | 1.3M |
| 2025-12-19 | 7.96 | $7.84 | 7.4M |
| 2025-12-18 | 7.97 | $7.90 | 1.9M |
| 2025-12-17 | 7.96 | $7.83 | 2.1M |
| 2025-12-16 | 7.97 | $7.92 | 1.8M |
| 2025-12-15 | 7.95 | $7.93 | 2.6M |
| 2025-12-12 | 7.92 | $8.06 | 3.8M |
| 2025-12-11 | 7.84 | $7.98 | 2.7M |
| 2025-12-10 | 7.77 | $7.88 | 1.4M |
| 2025-12-09 | 7.72 | $7.59 | 1.5M |
| 2025-12-08 | 7.74 | $7.41 | 1.4M |
| 2025-12-05 | 7.82 | $7.92 | 1.5M |
| 2025-12-04 | 7.75 | $7.88 | 2.8M |
| 2025-12-03 | 7.69 | $8.00 | 1.5M |
| 2025-12-02 | 7.57 | $7.93 | 1.1M |
| 2025-12-01 | 7.45 | $7.78 | 1.2M |
| 2025-11-28 | 7.35 | $7.71 | 823600 |
| 2025-11-26 | 7.25 | $7.70 | 1.2M |
| 2025-11-25 | 7.13 | $7.74 | 3.5M |
| 2025-11-24 | 6.98 | $7.32 | 1.8M |
| 2025-11-21 | 6.93 | $7.11 | 1.4M |
| 2025-11-20 | 6.95 | $6.83 | 1.0M |
| 2025-11-19 | 7.06 | $6.93 | 1.0M |
| 2025-11-18 | 7.17 | $6.98 | 1.4M |
| 2025-11-17 | 7.29 | $7.14 | 1.4M |
| 2025-11-14 | 7.39 | $7.18 | 1.5M |
| 2025-11-13 | 7.51 | $7.17 | 1.7M |
| 2025-11-12 | 7.65 | $7.37 | 1.8M |
| 2025-11-11 | 7.77 | $7.87 | 2.4M |
| 2025-11-10 | 7.76 | $7.65 | 1.9M |
| 2025-11-07 | 7.81 | $7.96 | 1.6M |
| 2025-11-06 | 7.78 | $7.77 | 943909 |
| 2025-11-05 | 7.80 | $7.91 | 981111 |
| 2025-11-04 | 7.78 | $7.67 | 1.6M |
| 2025-11-03 | 7.84 | $7.67 | 1.2M |
| 2025-10-31 | 7.91 | $7.86 | 892436 |
| 2025-10-30 | 7.94 | $7.90 | 738117 |
| 2025-10-29 | 7.96 | $7.84 | 1.3M |
| 2025-10-28 | 8.00 | $8.13 | 992209 |
| 2025-10-27 | 7.96 | $8.04 | 1.1M |
| 2025-10-24 | 7.95 | $8.01 | 1.0M |
| 2025-10-23 | 7.93 | $7.90 | 784500 |
| 2025-10-22 | 7.96 | $7.98 | 1.2M |
| 2025-10-21 | 7.96 | $8.13 | 1.1M |
| 2025-10-20 | 7.91 | $8.12 | 1.1M |
| 2025-10-17 | 7.86 | $8.09 | 1.5M |
| 2025-10-16 | 7.81 | $7.97 | 888010 |
| 2025-10-15 | 7.78 | $8.05 | 994041 |
| 2025-10-14 | 7.73 | $7.97 | 994540 |
| 2025-10-13 | 7.69 | $7.72 | 746800 |
| 2025-10-10 | 7.73 | $7.54 | 981903 |
| 2025-10-09 | 7.83 | $7.76 | 818300 |
| 2025-10-08 | 7.89 | $7.78 | 850711 |
| 2025-10-07 | 7.95 | $7.80 | 1.6M |
| 2025-10-06 | 8.02 | $8.11 | 1.0M |
| 2025-10-03 | 8.02 | $8.00 | 776009 |
| 2025-10-02 | 8.04 | $8.00 | 610334 |
| 2025-10-01 | 8.07 | $7.96 | 856200 |
| 2025-09-30 | 8.13 | $8.08 | 865700 |
| 2025-09-29 | 8.15 | $8.18 | 759311 |
| 2025-09-26 | 8.15 | $8.14 | 692109 |
| 2025-09-25 | 8.16 | $8.00 | 740800 |
| 2025-09-24 | 8.22 | $8.24 | 785606 |
| 2025-09-23 | 8.21 | $8.23 | 737039 |
| 2025-09-22 | 8.20 | $8.08 | 796418 |
| 2025-09-19 | 8.23 | $8.14 | 2.5M |
| 2025-09-18 | 8.26 | $8.22 | 679346 |
| 2025-09-17 | 8.26 | $8.19 | 934300 |
| 2025-09-16 | 8.26 | $8.16 | 699000 |
| 2025-09-15 | 8.28 | $8.19 | 918512 |
| 2025-09-12 | 8.28 | $8.16 | 777600 |
| 2025-09-11 | 8.30 | $8.32 | 946400 |
| 2025-09-10 | 8.26 | $7.93 | 950500 |
| 2025-09-09 | 8.34 | $8.11 | 2.4M |
| 2025-09-08 | 8.37 | $8.21 | 914200 |
| 2025-09-05 | 8.37 | $8.11 | 682800 |
| 2025-09-04 | 8.39 | $8.14 | 770700 |
| 2025-09-03 | 8.41 | $8.10 | 1.2M |
| 2025-09-02 | 8.44 | $8.11 | 977900 |
| 2025-08-29 | 8.47 | $8.34 | 883226 |
| 2025-08-28 | 8.42 | $8.25 | 688400 |
| 2025-08-27 | 8.38 | $8.24 | 676704 |
| 2025-08-26 | 8.33 | $8.17 | 1.0M |
| 2025-08-25 | 8.28 | $8.17 | 692233 |
| 2025-08-22 | 8.21 | $8.26 | 945309 |
| 2025-08-21 | 8.10 | $7.98 | 839600 |
| 2025-08-20 | 8.03 | $7.90 | 706813 |
| 2025-08-19 | 7.97 | $7.91 | 660916 |
| 2025-08-18 | 7.89 | $7.84 | 748648 |
| 2025-08-15 | 7.81 | $7.82 | 844049 |
| 2025-08-14 | 7.70 | $7.82 | 659100 |
| 2025-08-13 | 7.57 | $7.87 | 878900 |
| 2025-08-12 | 7.38 | $7.71 | 1.1M |
| 2025-08-11 | 7.20 | $7.47 | 1.3M |
| 2025-08-08 | 7.05 | $7.51 | 1.5M |
| 2025-08-07 | 6.85 | $7.25 | 1.4M |
| 2025-08-06 | 6.69 | $7.33 | 1.9M |
| 2025-08-05 | 6.47 | $6.50 | 1.0M |
| 2025-08-04 | 6.46 | $6.24 | 933945 |
| 2025-08-01 | 6.52 | $6.09 | 1.0M |
| 2025-07-31 | 6.65 | $6.43 | 1.0M |
| 2025-07-30 | 6.70 | $6.67 | 1.2M |
| 2025-07-29 | 6.68 | $6.66 | 1.8M |
| 2025-07-28 | 6.66 | $6.71 | 771800 |
| 2025-07-25 | 6.62 | $6.77 | 664700 |
| 2025-07-24 | 6.55 | $6.68 | 722116 |
| 2025-07-23 | 6.48 | $6.66 | 678800 |
| 2025-07-22 | 6.41 | $6.47 | 830424 |
| 2025-07-21 | 6.39 | $6.31 | 668035 |
| 2025-07-18 | 6.40 | $6.32 | 656500 |
| 2025-07-17 | 6.42 | $6.43 | 539803 |
| 2025-07-16 | 6.41 | $6.35 | 767276 |
| 2025-07-15 | 6.42 | $6.25 | 709837 |
| 2025-07-14 | 6.46 | $6.36 | 671400 |
| 2025-07-11 | 6.47 | $6.41 | 579349 |
| 2025-07-10 | 6.47 | $6.59 | 989600 |
| 2025-07-09 | 6.41 | $6.37 | 1.5M |
| 2025-07-08 | 6.41 | $6.39 | 1.7M |
| 2025-07-07 | 6.40 | $6.39 | 1.3M |
| 2025-07-03 | 6.38 | $6.47 | 544400 |
| 2025-07-02 | 6.34 | $6.35 | 967300 |
| 2025-07-01 | 6.32 | $6.34 | 1.1M |
| 2025-06-30 | 6.31 | $6.30 | 1.8M |
| 2025-06-27 | 6.30 | $6.45 | 5.8M |
| 2025-06-26 | 6.25 | $6.33 | 879944 |
| 2025-06-25 | 6.22 | $6.19 | 1.0M |
| 2025-06-24 | 6.22 | $6.33 | 1.5M |
| 2025-06-23 | 6.19 | $6.19 | 1.6M |
| 2025-06-20 | 6.20 | $6.04 | 2.4M |
| 2025-06-18 | 6.25 | $6.07 | 1.3M |
| 2025-06-17 | 6.30 | $6.02 | 1.3M |
| 2025-06-16 | 6.39 | $6.16 | 886400 |
| 2025-06-13 | 6.44 | $6.09 | 977626 |
| 2025-06-12 | 6.53 | $6.38 | 724848 |
| 2025-06-11 | 6.55 | $6.49 | 820327 |
| 2025-06-10 | 6.53 | $6.57 | 807946 |
| 2025-06-09 | 6.49 | $6.57 | 1.0M |
| 2025-06-06 | 6.43 | $6.56 | 888900 |
| 2025-06-05 | 6.36 | $6.50 | 1.1M |
| 2025-06-04 | 6.29 | $6.38 | 731000 |
| 2025-06-03 | 6.25 | $6.40 | 1.0M |
| 2025-06-02 | 6.19 | $6.34 | 1.6M |
| 2025-05-30 | 6.14 | $6.25 | 1.1M |
| 2025-05-29 | 6.10 | $6.23 | 792618 |
| 2025-05-28 | 6.07 | $6.21 | 1.1M |
| 2025-05-27 | 6.04 | $6.26 | 1.3M |
| 2025-05-23 | 5.99 | $5.99 | 1.2M |
| 2025-05-22 | 6.01 | $6.09 | 1.4M |
| 2025-05-21 | 6.01 | $6.07 | 1.4M |
| 2025-05-20 | 6.02 | $6.11 | 1.1M |
| 2025-05-19 | 6.03 | $6.07 | 1.1M |
| 2025-05-16 | 6.05 | $6.09 | 847359 |
| 2025-05-15 | 6.07 | $6.07 | 694741 |
| 2025-05-14 | 6.11 | $6.16 | 877701 |
| 2025-05-13 | 6.13 | $6.24 | 897400 |
| 2025-05-12 | 6.13 | $6.17 | 903200 |
| 2025-05-09 | 6.17 | $5.83 | 979526 |
| 2025-05-08 | 6.31 | $6.01 | 1.1M |
| 2025-05-07 | 6.44 | $5.96 | 1.4M |
| 2025-05-06 | 6.62 | $6.17 | 1.5M |
| 2025-05-05 | 6.76 | $6.89 | 858227 |
| 2025-05-02 | 6.72 | $6.88 | 900615 |
| 2025-05-01 | 6.66 | $6.76 | 768000 |
| 2025-04-30 | 6.64 | $6.71 | 658013 |
| 2025-04-29 | 6.62 | $6.72 | 716200 |
| 2025-04-28 | 6.60 | $6.79 | 864615 |
| 2025-04-25 | 6.56 | $6.77 | 536700 |
| 2025-04-24 | 6.52 | $6.81 | 996033 |
| 2025-04-23 | 6.46 | $6.72 | 692128 |
| 2025-04-22 | 6.43 | $6.58 | 730510 |
| 2025-04-21 | 6.43 | $6.43 | 787600 |
| 2025-04-17 | 6.48 | $6.64 | 829217 |
| 2025-04-16 | 6.49 | $6.56 | 701400 |
| 2025-04-15 | 6.53 | $6.65 | 491890 |
| 2025-04-14 | 6.55 | $6.71 | 720900 |
| 2025-04-11 | 6.57 | $6.74 | 669846 |
| 2025-04-10 | 6.58 | $6.64 | 1.4M |
| 2025-04-09 | 6.64 | $6.83 | 1.6M |
| 2025-04-08 | 6.65 | $6.41 | 970000 |
| 2025-04-07 | 6.81 | $6.46 | 2.8M |
| 2025-04-04 | 6.99 | $6.58 | 1.0M |
| 2025-04-03 | 7.18 | $6.92 | 897218 |
| 2025-04-02 | 7.31 | $7.45 | 576638 |
| 2025-04-01 | 7.30 | $7.35 | 676500 |
| 2025-03-31 | 7.33 | $7.26 | 839047 |
| 2025-03-28 | 7.39 | $7.36 | 515100 |
| 2025-03-27 | 7.44 | $7.59 | 529038 |
| 2025-03-26 | 7.43 | $7.59 | 549718 |
| 2025-03-25 | 7.42 | $7.60 | 611408 |
| 2025-03-24 | 7.41 | $7.69 | 557237 |
| 2025-03-21 | 7.38 | $7.61 | 1.3M |
| 2025-03-20 | 7.37 | $7.74 | 789605 |
| 2025-03-19 | 7.32 | $7.71 | 608100 |
| 2025-03-18 | 7.28 | $7.48 | 885100 |
| 2025-03-17 | 7.31 | $7.44 | 704920 |
| 2025-03-14 | 7.36 | $7.35 | 662942 |
| 2025-03-13 | 7.46 | $7.27 | 730405 |
| 2025-03-12 | 7.62 | $7.37 | 1.0M |
| 2025-03-11 | 7.78 | $7.49 | 1.7M |
| 2025-03-10 | 7.95 | $7.81 | 994248 |
| 2025-03-07 | 8.06 | $8.07 | 890100 |
| 2025-03-06 | 8.11 | $7.98 | 949720 |
| 2025-03-05 | 8.21 | $8.16 | 909301 |
| 2025-03-04 | 8.28 | $8.08 | 2.3M |
| 2025-03-03 | 8.39 | $8.52 | 1.2M |
| 2025-02-28 | 8.39 | $8.31 | 1.0M |
| 2025-02-27 | 8.46 | $8.11 | 925906 |
| 2025-02-26 | 8.60 | $8.62 | 589745 |
| 2025-02-25 | 8.63 | $8.53 | 468400 |
| 2025-02-24 | 8.68 | $8.55 | 460400 |
| 2025-02-21 | 8.75 | $8.55 | 637236 |
| 2025-02-20 | 8.83 | $8.74 | 517618 |
| 2025-02-19 | 8.87 | $8.88 | 361800 |
| 2025-02-18 | 8.87 | $8.93 | 444408 |
| 2025-02-14 | 8.86 | $8.95 | 461100 |
| 2025-02-13 | 8.84 | $8.97 | 382600 |
| 2025-02-12 | 8.81 | $8.78 | 508244 |
| 2025-02-11 | 8.83 | $8.78 | 393500 |
| 2025-02-10 | 8.87 | $8.76 | 425541 |
| 2025-02-07 | 8.91 | $8.95 | 459500 |
| 2025-02-06 | 8.91 | $8.98 | 306300 |
| 2025-02-05 | 8.90 | $9.00 | 405414 |
| 2025-02-04 | 8.88 | $8.99 | 515731 |
| 2025-02-03 | 8.85 | $8.92 | 490672 |
| 2025-01-31 | 8.85 | $8.82 | 537937 |
| 2025-01-30 | 8.88 | $9.00 | 738405 |
| 2025-01-29 | 8.87 | $8.97 | 409400 |
| 2025-01-28 | 8.85 | $8.99 | 431600 |
| 2025-01-27 | 8.83 | $8.82 | 526400 |
| 2025-01-24 | 8.87 | $8.95 | 411900 |
| 2025-01-23 | 8.87 | $9.00 | 456628 |
| 2025-01-22 | 8.85 | $8.97 | 566900 |
| 2025-01-21 | 8.85 | $9.03 | 627700 |
| 2025-01-17 | 8.82 | $9.00 | 573044 |
| 2025-01-16 | 8.80 | $8.97 | 407502 |
| 2025-01-15 | 8.79 | $8.97 | 379827 |
| 2025-01-14 | 8.78 | $8.91 | 518125 |
| 2025-01-13 | 8.79 | $8.79 | 573040 |
| 2025-01-10 | 8.85 | $8.59 | 671639 |
| 2025-01-08 | 8.98 | $8.90 | 741300 |
| 2025-01-07 | 9.04 | $8.87 | 529600 |
| 2025-01-06 | 9.13 | $8.83 | 670400 |
| 2025-01-03 | 9.24 | $9.09 | 507900 |
| 2025-01-02 | 9.31 | $9.16 | 552043 |
| 2024-12-31 | 9.36 | $9.28 | 479100 |
| 2024-12-30 | 9.39 | $9.35 | 553100 |
| 2024-12-27 | 9.40 | $9.37 | 560800 |
| 2024-12-26 | 9.40 | $9.56 | 416242 |
| 2024-12-24 | 9.35 | $9.48 | 268100 |
| 2024-12-23 | 9.30 | $9.35 | 675200 |
| 2024-12-20 | 9.29 | $9.43 | 2.4M |
| 2024-12-19 | 9.24 | $9.32 | 1.8M |
| 2024-12-18 | 9.22 | $9.17 | 2.2M |
| 2024-12-17 | 9.25 | $9.14 | 1.7M |
| 2024-12-16 | 9.28 | $8.98 | 1.4M |
| 2024-12-13 | 9.37 | $9.00 | 839234 |
| 2024-12-12 | 9.48 | $9.22 | 689314 |
| 2024-12-11 | 9.53 | $9.23 | 1.0M |
| 2024-12-10 | 9.59 | $9.26 | 622637 |
| 2024-12-09 | 9.64 | $9.38 | 784427 |
| 2024-12-06 | 9.67 | $9.45 | 486875 |
| 2024-12-05 | 9.67 | $9.45 | 696608 |
| 2024-12-04 | 9.66 | $9.45 | 870500 |
| 2024-12-03 | 9.65 | $9.42 | 447400 |
| 2024-12-02 | 9.63 | $9.55 | 857200 |
| 2024-11-29 | 9.57 | $9.39 | 417742 |
| 2024-11-27 | 9.53 | $9.29 | 535300 |
| 2024-11-26 | 9.51 | $9.50 | 780800 |
| 2024-11-25 | 9.41 | $9.46 | 2.1M |
| 2024-11-22 | 9.29 | $9.44 | 822028 |
| 2024-11-21 | 9.15 | $9.08 | 771944 |
| 2024-11-20 | 9.08 | $8.98 | 664008 |
| 2024-11-19 | 9.02 | $9.15 | 649319 |
| 2024-11-18 | 8.89 | $8.87 | 583500 |
| 2024-11-15 | 8.81 | $8.88 | 639000 |
| 2024-11-14 | 8.71 | $8.97 | 1.2M |
| 2024-11-13 | 8.55 | $8.77 | 611235 |
| 2024-11-12 | 8.41 | $8.80 | 820400 |
| 2024-11-11 | 8.22 | $8.74 | 786731 |
| 2024-11-08 | 8.01 | $8.26 | 910951 |
| 2024-11-07 | 7.91 | $7.91 | 1.6M |
| 2024-11-06 | 7.89 | $8.35 | 2.2M |
| 2024-11-05 | 7.73 | $7.73 | 979226 |
| 2024-11-04 | 7.72 | $7.68 | 599816 |
| 2024-11-01 | 7.73 | $7.83 | 834924 |
| 2024-10-31 | 7.70 | $7.63 | 522400 |
| 2024-10-30 | 7.72 | $7.76 | 395500 |
| 2024-10-29 | 7.70 | $7.88 | 1.5M |
| 2024-10-28 | 7.64 | $7.68 | 577500 |
| 2024-10-25 | 7.62 | $7.49 | 440100 |
| 2024-10-24 | 7.67 | $7.53 | 386300 |
| 2024-10-23 | 7.71 | $7.49 | 638700 |
| 2024-10-22 | 7.77 | $7.62 | 338421 |
| 2024-10-21 | 7.80 | $7.72 | 594604 |
| 2024-10-18 | 7.81 | $7.88 | 523542 |
| 2024-10-17 | 7.76 | $7.86 | 513304 |
| 2024-10-16 | 7.71 | $7.89 | 840000 |
| 2024-10-15 | 7.64 | $7.78 | 644420 |
| 2024-10-14 | 7.58 | $7.60 | 451519 |
| 2024-10-11 | 7.57 | $7.56 | 373748 |
| 2024-10-10 | 7.56 | $7.46 | 498203 |
| 2024-10-09 | 7.59 | $7.49 | 445939 |
| 2024-10-08 | 7.61 | $7.56 | 392439 |
| 2024-10-07 | 7.61 | $7.56 | 1.1M |
| 2024-10-04 | 7.60 | $7.62 | 587022 |
| 2024-10-03 | 7.58 | $7.36 | 543200 |
| 2024-10-02 | 7.63 | $7.39 | 562200 |
| 2024-10-01 | 7.68 | $7.49 | 670732 |
| 2024-09-30 | 7.71 | $7.69 | 1.3M |
| 2024-09-27 | 7.68 | $7.70 | 970841 |
| 2024-09-26 | 7.64 | $7.62 | 1.4M |
| 2024-09-25 | 7.60 | $7.47 | 1.2M |
| 2024-09-24 | 7.61 | $7.77 | 3.2M |
| 2024-09-23 | 7.51 | $7.58 | 3.5M |
| 2024-09-20 | 7.46 | $7.48 | 6.3M |
| 2024-09-19 | 7.42 | $7.51 | 3.3M |
| 2024-09-18 | 7.36 | $7.46 | 3.7M |
| 2024-09-17 | 7.30 | $7.39 | 1.4M |
| 2024-09-16 | 7.25 | $7.36 | 1.3M |
| 2024-09-13 | 7.19 | $7.28 | 866109 |
| 2024-09-12 | 7.15 | $7.14 | 937800 |
| 2024-09-11 | 7.14 | $7.09 | 833600 |
| 2024-09-10 | 7.14 | $7.09 | 865200 |
| 2024-09-09 | 7.14 | $7.27 | 1.9M |
| 2024-09-06 | 7.09 | $6.99 | 516850 |
| 2024-09-05 | 7.10 | $7.06 | 500823 |
| 2024-09-04 | 7.10 | $7.11 | 614508 |
| 2024-09-03 | 7.08 | $6.92 | 491400 |
| 2024-08-30 | 7.11 | $6.99 | 1.9M |
| 2024-08-29 | 7.13 | $7.08 | 1.1M |
| 2024-08-28 | 7.12 | $7.08 | 446637 |
| 2024-08-27 | 7.11 | $7.10 | 417000 |
| 2024-08-26 | 7.08 | $7.09 | 603242 |
| 2024-08-23 | 7.05 | $7.18 | 571543 |
| 2024-08-22 | 6.98 | $6.94 | 324800 |
| 2024-08-21 | 6.97 | $6.93 | 289737 |
| 2024-08-20 | 6.96 | $6.92 | 359306 |
| 2024-08-19 | 6.95 | $7.08 | 627949 |
| 2024-08-16 | 6.88 | $7.03 | 494800 |
| 2024-08-15 | 6.81 | $7.03 | 588100 |
| 2024-08-14 | 6.73 | $6.89 | 429727 |
| 2024-08-13 | 6.68 | $6.91 | 734042 |
| 2024-08-12 | 6.60 | $6.54 | 558200 |
| 2024-08-09 | 6.62 | $6.62 | 533121 |
| 2024-08-08 | 6.63 | $6.83 | 611100 |
| 2024-08-07 | 6.57 | $6.65 | 867647 |
| 2024-08-06 | 6.55 | $7.04 | 1.7M |
| 2024-08-05 | 6.41 | $6.03 | 1.3M |
| 2024-08-02 | 6.55 | $6.18 | 587200 |
| 2024-08-01 | 6.68 | $6.40 | 698300 |
| 2024-07-31 | 6.77 | $6.72 | 611436 |
| 2024-07-30 | 6.78 | $6.72 | 462000 |
| 2024-07-29 | 6.78 | $6.71 | 382319 |
| 2024-07-26 | 6.79 | $6.73 | 347223 |
| 2024-07-25 | 6.79 | $6.70 | 427100 |
| 2024-07-24 | 6.81 | $6.66 | 407300 |
| 2024-07-23 | 6.83 | $6.90 | 592831 |
| 2024-07-22 | 6.78 | $6.90 | 565685 |
| 2024-07-19 | 6.72 | $6.80 | 482317 |
| 2024-07-18 | 6.68 | $6.73 | 661014 |
| 2024-07-17 | 6.65 | $6.76 | 651603 |
| 2024-07-16 | 6.60 | $6.75 | 2.0M |
| 2024-07-15 | 6.54 | $6.57 | 1.7M |
| 2024-07-12 | 6.53 | $6.53 | 570942 |
| 2024-07-11 | 6.52 | $6.57 | 1.1M |
| 2024-07-10 | 6.50 | $6.44 | 635290 |
| 2024-07-09 | 6.51 | $6.43 | 444665 |
| 2024-07-08 | 6.53 | $6.59 | 424340 |
| 2024-07-05 | 6.51 | $6.51 | 481557 |
| 2024-07-03 | 6.50 | $6.45 | 182303 |
| 2024-07-02 | 6.51 | $6.44 | 667443 |
| 2024-07-01 | 6.52 | $6.29 | 695548 |
| 2024-06-28 | 6.59 | $6.60 | 13.2M |
| 2024-06-27 | 6.56 | $6.57 | 894150 |
| 2024-06-26 | 6.54 | $6.43 | 703824 |
| 2024-06-25 | 6.56 | $6.37 | 576848 |
| 2024-06-24 | 6.59 | $6.49 | 549634 |
| 2024-06-21 | 6.60 | $6.60 | 2.3M |
| 2024-06-20 | 6.57 | $6.43 | 292284 |
| 2024-06-18 | 6.58 | $6.51 | 310780 |
| 2024-06-17 | 6.57 | $6.50 | 566927 |
| 2024-06-14 | 6.55 | $6.43 | 385190 |
| 2024-06-13 | 6.55 | $6.41 | 395512 |
| 2024-06-12 | 6.56 | $6.59 | 456102 |
| 2024-06-11 | 6.51 | $6.51 | 511744 |
| 2024-06-10 | 6.47 | $6.66 | 609122 |
| 2024-06-07 | 6.36 | $6.56 | 571304 |
| 2024-06-06 | 6.27 | $6.60 | 2.5M |
| 2024-06-05 | 6.14 | $6.39 | 728449 |
| 2024-06-04 | 6.05 | $6.15 | 583848 |
| 2024-06-03 | 6.01 | $6.18 | 772682 |
| 2024-05-31 | 5.96 | $6.07 | 415265 |
| 2024-05-30 | 5.93 | $6.00 | 473961 |
| 2024-05-29 | 5.91 | $5.95 | 401578 |
| 2024-05-28 | 5.91 | $5.91 | 711037 |
| 2024-05-24 | 5.92 | $5.83 | 287141 |
| 2024-05-23 | 5.96 | $5.81 | 280863 |
| 2024-05-22 | 6.02 | $5.95 | 250011 |
| 2024-05-21 | 6.04 | $6.05 | 412177 |
| 2024-05-20 | 6.04 | $6.07 | 419622 |
| 2024-05-17 | 6.03 | $6.01 | 353484 |
| 2024-05-16 | 6.03 | $6.05 | 387069 |
| 2024-05-15 | 6.02 | $6.09 | 414113 |
| 2024-05-14 | 6.00 | $6.01 | 322335 |
| 2024-05-13 | 6.00 | $5.87 | 210323 |
| 2024-05-10 | 6.05 | $5.98 | 237463 |
| 2024-05-09 | 6.06 | $6.00 | 408734 |
| 2024-05-08 | 6.08 | $5.93 | 450197 |
| 2024-05-07 | 6.12 | $5.96 | 707302 |
| 2024-05-06 | 6.15 | $6.23 | 689003 |
| 2024-05-03 | 6.11 | $6.17 | 346088 |
| 2024-05-02 | 6.08 | $6.16 | 484574 |
| 2024-05-01 | 6.05 | $6.05 | 940475 |
| 2024-04-30 | 6.03 | $6.05 | 429239 |
| 2024-04-29 | 6.02 | $6.02 | 734504 |
| 2024-04-26 | 6.01 | $6.00 | 528589 |
| 2024-04-25 | 6.01 | $5.99 | 145852 |
| 2024-04-24 | 6.01 | $6.00 | 120005 |
| 2024-04-23 | 6.00 | $6.00 | 125220 |
| 2024-04-22 | 5.99 | $6.00 | 139336 |
| 2024-04-19 | 5.98 | $6.00 | 180716 |
| 2024-04-18 | 5.96 | $5.91 | 194100 |
| 2024-04-17 | 5.97 | $5.97 | 161011 |
| 2024-04-16 | 5.97 | $5.88 | 141640 |
| 2024-04-15 | 5.98 | $5.91 | 119735 |
| 2024-04-12 | 6.00 | $5.83 | 59422 |
| 2024-04-11 | 6.04 | $5.97 | 132619 |
| 2024-04-10 | 6.04 | $5.91 | 170826 |
| 2024-04-09 | 6.06 | $6.03 | 109871 |
| 2024-04-08 | 6.04 | $6.00 | 84814 |
| 2024-04-05 | 6.03 | $6.00 | 141218 |
| 2024-04-04 | 6.02 | $5.97 | 172449 |
| 2024-04-03 | 6.01 | $6.00 | 118936 |
| 2024-04-02 | 5.98 | $6.01 | 133451 |
| 2024-04-01 | 5.95 | $6.00 | 150577 |
| 2024-03-28 | 5.91 | $6.01 | 206962 |
| 2024-03-27 | 5.86 | $6.00 | 630653 |
| 2024-03-26 | 5.80 | $6.11 | 978885 |
| 2024-03-25 | 5.69 | $5.97 | 138793 |
| 2024-03-22 | 5.60 | $5.63 | 66606 |
| 2024-03-21 | 5.61 | $5.75 | 87559 |
| 2024-03-20 | 5.57 | $5.75 | 83270 |
| 2024-03-19 | 5.53 | $5.65 | 106475 |
| 2024-03-18 | 5.51 | $5.61 | 121551 |
| 2024-03-15 | 5.51 | $5.62 | 451313 |
| 2024-03-14 | 5.50 | $5.53 | 124273 |
| 2024-03-13 | 5.52 | $5.51 | 78020 |
| 2024-03-12 | 5.56 | $5.50 | 93860 |
| 2024-03-11 | 5.60 | $5.51 | 77019 |
| 2024-03-08 | 5.66 | $5.58 | 161519 |
| 2024-03-07 | 5.70 | $5.62 | 201206 |
| 2024-03-06 | 5.75 | $5.51 | 216369 |
| 2024-03-05 | 5.84 | $5.64 | 403440 |
| 2024-03-04 | 5.91 | $5.67 | 223592 |
| 2024-03-01 | 5.99 | $5.98 | 181687 |
| 2024-02-29 | 5.99 | $6.00 | 97016 |
| 2024-02-28 | 5.97 | $5.99 | 49216 |
| 2024-02-27 | 5.96 | $6.01 | 318885 |
| 2024-02-26 | 5.94 | $5.99 | 129958 |
| 2024-02-23 | 5.92 | $5.98 | 57234 |
| 2024-02-22 | 5.90 | $5.90 | 127112 |
| 2024-02-21 | 5.90 | $5.85 | 66109 |
| 2024-02-20 | 5.92 | $5.75 | 113373 |
| 2024-02-16 | 5.97 | $5.96 | 125557 |
| 2024-02-15 | 5.96 | $6.00 | 214535 |
| 2024-02-14 | 5.94 | $6.05 | 297113 |
| 2024-02-13 | 5.90 | $5.99 | 283348 |
| 2024-02-12 | 5.87 | $5.97 | 152051 |
| 2024-02-09 | 5.84 | $5.99 | 70325 |
| 2024-02-08 | 5.80 | $5.98 | 62251 |
| 2024-02-07 | 5.76 | $5.71 | 52258 |
| 2024-02-06 | 5.79 | $5.81 | 96073 |
| 2024-02-05 | 5.79 | $5.76 | 59964 |
| 2024-02-02 | 5.82 | $5.90 | 37027 |
| 2024-02-01 | 5.81 | $6.00 | 54075 |
| 2024-01-31 | 5.76 | $5.79 | 79512 |
| 2024-01-30 | 5.77 | $5.97 | 65909 |
| 2024-01-29 | 5.73 | $6.05 | 113506 |
| 2024-01-26 | 5.66 | $5.75 | 68358 |
| 2024-01-25 | 5.66 | $5.75 | 113533 |
| 2024-01-24 | 5.67 | $5.75 | 61523 |
| 2024-01-23 | 5.69 | $5.90 | 109090 |
| 2024-01-22 | 5.67 | $5.72 | 210419 |
| 2024-01-19 | 5.70 | $5.58 | 117370 |
| 2024-01-18 | 5.78 | $5.65 | 117506 |
| 2024-01-17 | 5.86 | $5.72 | 79899 |
| 2024-01-16 | 5.94 | $5.76 | 79641 |
| 2024-01-12 | 6.03 | $5.88 | 117490 |
| 2024-01-11 | 6.09 | $5.97 | 75739 |
| 2024-01-10 | 6.15 | $6.01 | 111404 |
| 2024-01-09 | 6.20 | $6.00 | 106698 |
| 2024-01-08 | 6.27 | $6.15 | 112779 |
| 2024-01-05 | 6.31 | $6.10 | 174152 |
| 2024-01-04 | 6.36 | $6.20 | 90307 |
| 2024-01-03 | 6.40 | $6.15 | 127489 |
| 2024-01-02 | 6.46 | $6.32 | 128941 |
| 2023-12-29 | 6.47 | $6.45 | 112658 |
| 2023-12-28 | 6.45 | $6.50 | 118902 |
| 2023-12-27 | 6.39 | $6.67 | 194725 |
| 2023-12-26 | 6.28 | $6.48 | 166097 |
| 2023-12-22 | 6.19 | $6.19 | 187122 |
| 2023-12-21 | 6.18 | $6.15 | 203969 |
| 2023-12-20 | 6.17 | $6.09 | 214737 |
| 2023-12-19 | 6.18 | $6.15 | 280917 |
| 2023-12-18 | 6.17 | $6.15 | 279718 |
| 2023-12-15 | 6.16 | $6.10 | 430646 |
| 2023-12-14 | 6.16 | $6.17 | 281965 |
| 2023-12-13 | 6.14 | $6.00 | 216131 |
| 2023-12-12 | 6.16 | $5.92 | 130587 |
| 2023-12-11 | 6.21 | $5.93 | 79218 |
| 2023-12-08 | 6.26 | $6.06 | 92407 |
| 2023-12-07 | 6.28 | $6.00 | 150427 |
| 2023-12-06 | 6.32 | $6.10 | 103048 |
| 2023-12-05 | 6.34 | $6.00 | 129673 |
| 2023-12-04 | 6.38 | $6.21 | 81769 |
| 2023-12-01 | 6.36 | $6.35 | 179628 |
| 2023-11-30 | 6.29 | $6.22 | 90694 |
| 2023-11-29 | 6.24 | $6.26 | 138137 |
| 2023-11-28 | 6.16 | $6.09 | 79758 |
| 2023-11-27 | 6.11 | $6.13 | 81975 |
| 2023-11-24 | 6.03 | $6.05 | 48272 |
| 2023-11-22 | 5.96 | $6.07 | 94893 |
| 2023-11-21 | 5.86 | $6.08 | 122751 |
| 2023-11-20 | 5.73 | $5.95 | 137974 |
| 2023-11-17 | 5.62 | $5.67 | 136281 |
| 2023-11-16 | 5.56 | $5.63 | 123689 |
| 2023-11-15 | 5.50 | $5.62 | 223072 |
| 2023-11-14 | 5.43 | $5.78 | 176881 |
| 2023-11-13 | 5.30 | $5.19 | 103392 |
| 2023-11-10 | 5.32 | $5.31 | 110744 |
| 2023-11-09 | 5.31 | $5.22 | 124904 |
| 2023-11-08 | 5.32 | $5.46 | 125597 |
| 2023-11-07 | 5.26 | $5.55 | 160730 |
| 2023-11-06 | 5.16 | $5.42 | 175493 |
| 2023-11-03 | 5.08 | $5.44 | 113521 |
| 2023-11-02 | 4.97 | $5.14 | 234801 |
| 2023-11-01 | 4.94 | $4.88 | 104028 |
| 2023-10-31 | 4.99 | $4.93 | 93697 |
| 2023-10-30 | 5.04 | $5.02 | 132341 |
| 2023-10-27 | 5.06 | $4.90 | 135284 |
| 2023-10-26 | 5.14 | $4.97 | 77748 |
| 2023-10-25 | 5.21 | $5.10 | 123516 |
| 2023-10-24 | 5.26 | $5.14 | 106640 |
| 2023-10-23 | 5.30 | $5.12 | 94966 |
| 2023-10-20 | 5.37 | $5.39 | 239604 |
| 2023-10-19 | 5.36 | $5.31 | 171729 |
| 2023-10-18 | 5.38 | $5.46 | 359607 |
| 2023-10-17 | 5.36 | $5.51 | 187942 |
| 2023-10-16 | 5.31 | $5.31 | 114818 |
| 2023-10-13 | 5.32 | $5.34 | 93837 |
| 2023-10-12 | 5.33 | $5.40 | 140877 |
| 2023-10-11 | 5.32 | $5.28 | 107723 |
| 2023-10-10 | 5.35 | $5.42 | 170308 |
| 2023-10-09 | 5.34 | $5.35 | 159248 |
| 2023-10-06 | 5.36 | $5.46 | 83151 |
| 2023-10-05 | 5.35 | $5.35 | 185527 |
| 2023-10-04 | 5.37 | $5.48 | 111762 |
| 2023-10-03 | 5.36 | $5.50 | 123179 |
| 2023-10-02 | 5.34 | $5.54 | 109703 |
| 2023-09-29 | 5.31 | $5.50 | 190851 |
| 2023-09-28 | 5.29 | $5.48 | 193078 |
| 2023-09-27 | 5.27 | $5.50 | 413142 |
| 2023-09-26 | 5.25 | $5.30 | 127806 |
| 2023-09-25 | 5.30 | $5.35 | 99638 |
| 2023-09-22 | 5.34 | $5.47 | 189612 |
| 2023-09-21 | 5.36 | $5.40 | 146195 |
| 2023-09-20 | 5.41 | $5.50 | 203185 |
| 2023-09-19 | 5.44 | $5.73 | 543065 |
| 2023-09-18 | 5.42 | $5.76 | 678809 |
| 2023-09-15 | 5.39 | $5.79 | 2.6M |
| 2023-09-14 | 5.34 | $5.32 | 703442 |
| 2023-09-13 | 5.45 | $5.08 | 745233 |
| 2023-09-12 | 5.65 | $5.47 | 230139 |
| 2023-09-11 | 5.79 | $5.51 | 289658 |
| 2023-09-08 | 5.95 | $5.52 | 271588 |
| 2023-09-07 | 6.14 | $5.63 | 367577 |
| 2023-09-06 | 6.35 | $5.96 | 259492 |
| 2023-09-05 | 6.49 | $6.05 | 363507 |
| 2023-09-01 | 6.65 | $6.65 | 120947 |
| 2023-08-31 | 6.64 | $6.75 | 229755 |
| 2023-08-30 | 6.61 | $6.97 | 342787 |
| 2023-08-29 | 6.49 | $6.67 | 169669 |
| 2023-08-28 | 6.45 | $6.51 | 102185 |
| 2023-08-25 | 6.46 | $6.55 | 123717 |
| 2023-08-24 | 6.45 | $6.51 | 96906 |
| 2023-08-23 | 6.45 | $6.73 | 135247 |
| 2023-08-22 | 6.39 | $6.51 | 104577 |
| 2023-08-21 | 6.39 | $6.41 | 166458 |
| 2023-08-18 | 6.43 | $6.23 | 130366 |
| 2023-08-17 | 6.53 | $6.26 | 132732 |
| 2023-08-16 | 6.64 | $6.55 | 134117 |
| 2023-08-15 | 6.69 | $6.77 | 108134 |
| 2023-08-14 | 6.69 | $6.88 | 225736 |
| 2023-08-11 | 6.65 | $7.05 | 359392 |
| 2023-08-10 | 6.55 | $6.85 | 609710 |
| 2023-08-09 | 6.49 | $6.37 | 207701 |
| 2023-08-08 | 6.58 | $6.72 | 119113 |
| 2023-08-07 | 6.58 | $6.79 | 165915 |
| 2023-08-04 | 6.56 | $6.57 | 190717 |
| 2023-08-03 | 6.61 | $6.43 | 113672 |
| 2023-08-02 | 6.72 | $6.60 | 158904 |
| 2023-08-01 | 6.80 | $6.94 | 122547 |
| 2023-07-31 | 6.80 | $7.04 | 156556 |
| 2023-07-28 | 6.76 | $6.71 | 166214 |
| 2023-07-27 | 6.83 | $6.76 | 216791 |
| 2023-07-26 | 6.89 | $6.70 | 146099 |
| 2023-07-25 | 6.99 | $6.90 | 160113 |
| 2023-07-24 | 7.05 | $7.12 | 98073 |
| 2023-07-21 | 7.06 | $7.11 | 147191 |
| 2023-07-20 | 7.07 | $7.14 | 157695 |
| 2023-07-19 | 7.08 | $7.07 | 92979 |
| 2023-07-18 | 7.11 | $7.30 | 168410 |
| 2023-07-17 | 7.08 | $7.30 | 124276 |
| 2023-07-14 | 7.04 | $7.14 | 98889 |
| 2023-07-13 | 7.05 | $7.05 | 110834 |
| 2023-07-12 | 7.09 | $7.06 | 84105 |
| 2023-07-11 | 7.14 | $7.13 | 82207 |
| 2023-07-10 | 7.18 | $7.11 | 205261 |
| 2023-07-07 | 7.23 | $7.22 | 118006 |
| 2023-07-06 | 7.26 | $7.11 | 151339 |
| 2023-07-05 | 7.34 | $7.16 | 167272 |
| 2023-07-03 | 7.41 | $7.13 | 72672 |
| 2023-06-30 | 7.52 | $7.23 | 153639 |
| 2023-06-29 | 7.61 | $7.33 | 98918 |
| 2023-06-28 | 7.69 | $7.50 | 135707 |
| 2023-06-27 | 7.73 | $7.33 | 148933 |
| 2023-06-26 | 7.83 | $7.57 | 249328 |
| 2023-06-23 | 7.87 | $7.87 | 4.4M |
| 2023-06-22 | 7.82 | $7.91 | 194614 |
| 2023-06-21 | 7.74 | $7.73 | 271557 |
| 2023-06-20 | 7.70 | $7.59 | 312295 |
| 2023-06-16 | 7.69 | $7.02 | 330068 |
| 2023-06-15 | 7.86 | $7.25 | 326001 |
| 2023-06-14 | 7.98 | $7.40 | 283847 |
| 2023-06-13 | 8.07 | $7.63 | 203585 |
| 2023-06-12 | 8.11 | $7.96 | 209720 |
| 2023-06-09 | 8.04 | $7.94 | 264672 |
| 2023-06-08 | 7.95 | $7.87 | 138233 |
| 2023-06-07 | 7.86 | $7.68 | 105744 |
| 2023-06-06 | 7.79 | $7.84 | 165850 |
| 2023-06-05 | 7.66 | $7.96 | 195042 |
| 2023-06-02 | 7.45 | $7.68 | 199570 |
| 2023-06-01 | 7.27 | $7.46 | 240541 |
| 2023-05-31 | 7.12 | $7.17 | 93482 |
| 2023-05-30 | 7.03 | $6.97 | 72582 |
| 2023-05-26 | 6.97 | $7.27 | 71735 |
| 2023-05-25 | 6.80 | $7.05 | 66895 |
| 2023-05-24 | 6.65 | $6.99 | 67611 |
| 2023-05-23 | 6.49 | $6.79 | 99844 |
| 2023-05-22 | 6.36 | $6.99 | 168913 |
| 2023-05-19 | 6.13 | $6.10 | 31214 |
| 2023-05-18 | 6.14 | $6.27 | 41338 |
| 2023-05-17 | 6.09 | $6.33 | 47374 |
| 2023-05-16 | 6.02 | $6.25 | 39365 |
| 2023-05-15 | 5.96 | $6.10 | 35867 |
| 2023-05-12 | 5.93 | $6.13 | 47065 |
| 2023-05-11 | 5.88 | $6.10 | 52275 |
| 2023-05-10 | 5.84 | $6.13 | 55009 |
| 2023-05-09 | 5.79 | $6.15 | 55543 |
| 2023-05-08 | 5.72 | $5.64 | 100025 |
| 2023-05-05 | 5.80 | $5.75 | 66699 |
| 2023-05-04 | 5.87 | $5.91 | 38146 |
| 2023-05-03 | 5.90 | $5.79 | 41388 |
| 2023-05-02 | 5.98 | $5.98 | 132787 |
| 2023-05-01 | 6.03 | $5.60 | 45604 |
| 2023-04-28 | 6.21 | $6.15 | 35211 |
| 2023-04-27 | 6.25 | $6.12 | 53705 |
| 2023-04-26 | 6.31 | $6.06 | 38420 |
| 2023-04-25 | 6.41 | $6.00 | 87763 |
| 2023-04-24 | 6.56 | $6.58 | 40740 |
| 2023-04-21 | 6.55 | $6.63 | 40995 |
| 2023-04-20 | 6.52 | $6.41 | 25577 |
| 2023-04-19 | 6.55 | $6.33 | 49530 |
| 2023-04-18 | 6.62 | $6.54 | 36499 |
| 2023-04-17 | 6.64 | $6.63 | 19870 |
| 2023-04-14 | 6.63 | $6.68 | 38506 |
| 2023-04-13 | 6.60 | $6.58 | 27218 |
| 2023-04-12 | 6.60 | $6.52 | 16466 |
| 2023-04-11 | 6.62 | $6.68 | 38332 |
| 2023-04-10 | 6.59 | $6.74 | 51595 |
| 2023-04-06 | 6.53 | $6.70 | 47051 |
| 2023-04-05 | 6.48 | $6.59 | 36396 |
| 2023-04-04 | 6.45 | $6.68 | 70918 |
| 2023-04-03 | 6.38 | $6.65 | 49590 |
| 2023-03-31 | 6.31 | $6.63 | 91250 |
| 2023-03-30 | 6.24 | $6.47 | 56372 |
| 2023-03-29 | 6.20 | $6.61 | 85923 |
| 2023-03-28 | 6.12 | $6.28 | 44460 |
| 2023-03-27 | 6.12 | $6.14 | 21585 |
| 2023-03-24 | 6.18 | $6.23 | 49982 |
| 2023-03-23 | 6.22 | $6.58 | 53521 |
| 2023-03-22 | 6.16 | $6.77 | 63340 |
| 2023-03-21 | 6.03 | $6.59 | 116609 |
| 2023-03-20 | 5.95 | $6.12 | 105055 |
| 2023-03-17 | 5.99 | $5.78 | 280538 |
| 2023-03-16 | 6.16 | $6.00 | 79107 |
| 2023-03-15 | 6.31 | $6.02 | 91683 |
| 2023-03-14 | 6.49 | $6.14 | 117583 |
| 2023-03-13 | 6.67 | $6.19 | 153561 |
| 2023-03-10 | 6.88 | $6.38 | 328539 |
| 2023-03-09 | 7.07 | $6.83 | 125276 |
| 2023-03-08 | 7.17 | $7.00 | 109708 |
| 2023-03-07 | 7.23 | $7.12 | 106663 |
| 2023-03-06 | 7.27 | $7.32 | 93682 |
| 2023-03-03 | 7.25 | $7.30 | 116904 |
| 2023-03-02 | 7.24 | $7.55 | 61404 |
| 2023-03-01 | 7.14 | $7.29 | 376374 |
| 2023-02-28 | 7.11 | $7.19 | 46686 |
| 2023-02-27 | 7.10 | $7.12 | 81052 |
| 2023-02-24 | 7.11 | $7.05 | 16769 |
| 2023-02-23 | 7.14 | $7.06 | 14690 |
| 2023-02-22 | 7.18 | $7.03 | 32633 |
| 2023-02-21 | 7.23 | $6.97 | 109091 |
| 2023-02-17 | 7.31 | $7.08 | 198284 |
| 2023-02-16 | 7.38 | $7.20 | 59406 |
| 2023-02-15 | 7.42 | $7.36 | 315169 |
| 2023-02-14 | 7.41 | $7.24 | 55766 |
| 2023-02-13 | 7.44 | $7.30 | 39453 |
| 2023-02-10 | 7.45 | $7.38 | 43308 |
| 2023-02-09 | 7.43 | $7.36 | 18627 |
| 2023-02-08 | 7.41 | $7.41 | 50600 |
| 2023-02-07 | 7.37 | $7.36 | 40075 |
| 2023-02-06 | 7.34 | $7.24 | 150187 |
| 2023-02-03 | 7.33 | $7.25 | 47394 |
| 2023-02-02 | 7.30 | $7.34 | 43763 |
| 2023-02-01 | 7.25 | $7.40 | 52796 |
| 2023-01-31 | 7.15 | $7.07 | 64434 |
| 2023-01-30 | 7.14 | $7.05 | 22867 |
| 2023-01-27 | 7.12 | $7.18 | 62674 |
| 2023-01-26 | 7.05 | $7.11 | 39853 |
| 2023-01-25 | 6.99 | $7.18 | 55807 |
| 2023-01-24 | 6.89 | $7.12 | 47303 |
| 2023-01-23 | 6.79 | $6.89 | 189926 |
| 2023-01-20 | 6.73 | $6.74 | 83188 |
| 2023-01-19 | 6.70 | $6.60 | 50084 |
| 2023-01-18 | 6.71 | $6.66 | 100188 |
| 2023-01-17 | 6.69 | $6.41 | 56850 |
| 2023-01-13 | 6.76 | $6.56 | 47852 |
| 2023-01-12 | 6.78 | $6.29 | 69609 |
| 2023-01-11 | 6.89 | $6.21 | 137739 |
| 2023-01-10 | 7.04 | $6.33 | 139668 |
| 2023-01-09 | 7.18 | $6.67 | 133753 |
| 2023-01-06 | 7.23 | $7.07 | 67819 |
| 2023-01-05 | 7.17 | $7.16 | 104024 |
| 2023-01-04 | 7.05 | $7.13 | 175229 |
| 2023-01-03 | 6.90 | $6.92 | 167259 |
| 2022-12-30 | 6.78 | $6.75 | 88137 |
| 2022-12-29 | 6.68 | $6.64 | 225481 |
| 2022-12-28 | 6.59 | $6.53 | 101421 |
| 2022-12-27 | 6.51 | $6.51 | 89316 |
| 2022-12-23 | 6.40 | $6.45 | 134435 |
| 2022-12-22 | 6.28 | $6.20 | 204811 |
| 2022-12-21 | 6.22 | $6.30 | 126745 |
| 2022-12-20 | 6.09 | $6.20 | 421929 |
| 2022-12-19 | 5.97 | $6.20 | 488823 |
| 2022-12-16 | 5.82 | $6.28 | 1.1M |
| 2022-12-15 | 5.60 | $5.92 | 560311 |
| 2022-12-14 | 5.45 | $5.50 | 512261 |
| 2022-12-13 | 5.39 | $5.33 | 136871 |
| 2022-12-12 | 5.38 | $5.29 | 66080 |
| 2022-12-09 | 5.37 | $5.36 | 105285 |
| 2022-12-08 | 5.33 | $5.36 | 176060 |
| 2022-12-07 | 5.29 | $5.45 | 207938 |
| 2022-12-06 | 5.20 | $5.43 | 149716 |
| 2022-12-05 | 5.11 | $5.55 | 207680 |
| 2022-12-02 | 4.95 | $5.28 | 186718 |
| 2022-12-01 | 4.85 | $5.15 | 97387 |
| 2022-11-30 | 4.77 | $4.97 | 146395 |
| 2022-11-29 | 4.72 | $4.95 | 75864 |
| 2022-11-28 | 4.68 | $4.88 | 94176 |
| 2022-11-25 | 4.66 | $4.94 | 35069 |
| 2022-11-23 | 4.62 | $4.97 | 181091 |
| 2022-11-22 | 4.56 | $4.71 | 154700 |
| 2022-11-21 | 4.58 | $4.70 | 161117 |
| 2022-11-18 | 4.61 | $4.58 | 164887 |
| 2022-11-17 | 4.69 | $4.40 | 62128 |
| 2022-11-16 | 4.85 | $4.44 | 90497 |
| 2022-11-15 | 5.03 | $4.62 | 232242 |
| 2022-11-14 | 5.21 | $4.82 | 145352 |
| 2022-11-11 | 5.36 | $4.96 | 380852 |
| 2022-11-10 | 5.50 | $5.36 | 226328 |
| 2022-11-09 | 5.55 | $5.37 | 51423 |
| 2022-11-08 | 5.61 | $5.60 | 147636 |
| 2022-11-07 | 5.60 | $5.48 | 43785 |
| 2022-11-04 | 5.63 | $5.66 | 96021 |
| 2022-11-03 | 5.62 | $5.67 | 42807 |
| 2022-11-02 | 5.60 | $5.48 | 43592 |
| 2022-11-01 | 5.63 | $5.61 | 208113 |
| 2022-10-31 | 5.63 | $5.54 | 143550 |
| 2022-10-28 | 5.66 | $5.70 | 75884 |
| 2022-10-27 | 5.64 | $5.70 | 85051 |
| 2022-10-26 | 5.62 | $5.71 | 70365 |
| 2022-10-25 | 5.59 | $5.81 | 96200 |
| 2022-10-24 | 5.52 | $5.83 | 47631 |
| 2022-10-21 | 5.44 | $5.79 | 76226 |
| 2022-10-20 | 5.35 | $5.64 | 292164 |
| 2022-10-19 | 5.30 | $5.43 | 192959 |
| 2022-10-18 | 5.31 | $5.60 | 343162 |
| 2022-10-17 | 5.26 | $5.72 | 119834 |
| 2022-10-14 | 5.18 | $5.49 | 100219 |
| 2022-10-13 | 5.16 | $5.52 | 554191 |
| 2022-10-12 | 5.13 | $5.43 | 61206 |
| 2022-10-11 | 5.13 | $5.35 | 101494 |
| 2022-10-10 | 5.16 | $5.53 | 84602 |
| 2022-10-07 | 5.15 | $5.60 | 89805 |
| 2022-10-06 | 5.13 | $5.45 | 161456 |
| 2022-10-05 | 5.16 | $5.39 | 128488 |
| 2022-10-04 | 5.22 | $5.35 | 331615 |
| 2022-10-03 | 5.32 | $5.28 | 198078 |
| 2022-09-30 | 5.47 | $5.66 | 150249 |
| 2022-09-29 | 5.55 | $5.57 | 281160 |
| 2022-09-28 | 5.68 | $5.83 | 119485 |
| 2022-09-27 | 5.77 | $5.48 | 120530 |
| 2022-09-26 | 6.00 | $5.75 | 79703 |
| 2022-09-23 | 6.20 | $5.90 | 125619 |
| 2022-09-22 | 6.40 | $6.08 | 99442 |
| 2022-09-21 | 6.59 | $6.23 | 89809 |
| 2022-09-20 | 6.78 | $6.58 | 68662 |
| 2022-09-19 | 6.91 | $6.49 | 109028 |
| 2022-09-16 | 7.10 | $6.58 | 577814 |
| 2022-09-15 | 7.31 | $6.75 | 78937 |
| 2022-09-14 | 7.50 | $7.10 | 90527 |
| 2022-09-13 | 7.63 | $7.12 | 67133 |
| 2022-09-12 | 7.77 | $7.24 | 80526 |
| 2022-09-09 | 7.91 | $7.53 | 339239 |
| 2022-09-08 | 7.97 | $8.21 | 81669 |
| 2022-09-07 | 7.84 | $7.94 | 34658 |
| 2022-09-06 | 7.75 | $7.82 | 58606 |
| 2022-09-02 | 7.68 | $7.60 | 53440 |
| 2022-09-01 | 7.66 | $7.86 | 50303 |
| 2022-08-31 | 7.55 | $7.37 | 52052 |
| 2022-08-30 | 7.57 | $7.36 | 84204 |
| 2022-08-29 | 7.60 | $7.35 | 34161 |
| 2022-08-26 | 7.62 | $7.27 | 46920 |
| 2022-08-25 | 7.67 | $7.31 | 41666 |
| 2022-08-24 | 7.72 | $7.67 | 79450 |
| 2022-08-23 | 7.66 | $7.44 | 100169 |
| 2022-08-22 | 7.65 | $7.12 | 113514 |
| 2022-08-19 | 7.73 | $7.20 | 66606 |
| 2022-08-18 | 7.80 | $7.25 | 44490 |
| 2022-08-17 | 7.86 | $7.32 | 39147 |
| 2022-08-16 | 7.90 | $7.50 | 62331 |
| 2022-08-15 | 7.89 | $7.63 | 101614 |
| 2022-08-12 | 7.82 | $7.93 | 241905 |
| 2022-08-11 | 7.63 | $7.68 | 245525 |
| 2022-08-10 | 7.47 | $7.57 | 71388 |
| 2022-08-09 | 7.31 | $7.55 | 235028 |
| 2022-08-08 | 7.10 | $7.44 | 120654 |
| 2022-08-05 | 6.88 | $6.78 | 101438 |
| 2022-08-04 | 6.82 | $6.75 | 81181 |
| 2022-08-03 | 6.75 | $6.82 | 82966 |
| 2022-08-02 | 6.63 | $6.90 | 213495 |
| 2022-08-01 | 6.47 | $6.79 | 48474 |
| 2022-07-29 | 6.29 | $6.95 | 227131 |
| 2022-07-28 | 6.03 | $7.02 | 316274 |
| 2022-07-27 | 5.69 | $6.12 | 93867 |
| 2022-07-26 | 5.56 | $5.70 | 54464 |
| 2022-07-25 | 5.53 | $5.66 | 62762 |
| 2022-07-22 | 5.53 | $5.71 | 55367 |
| 2022-07-21 | 5.50 | $5.55 | 127236 |
| 2022-07-20 | 5.53 | $5.60 | 79777 |
| 2022-07-19 | 5.56 | $5.58 | 251638 |
| 2022-07-18 | 5.60 | $5.62 | 167185 |
| 2022-07-15 | 5.65 | $5.84 | 159172 |
| 2022-07-14 | 5.64 | $5.89 | 123988 |
| 2022-07-13 | 5.62 | $5.79 | 109156 |
| 2022-07-12 | 5.64 | $5.61 | 146381 |
| 2022-07-11 | 5.73 | $5.52 | 200927 |
| 2022-07-08 | 5.87 | $6.02 | 379661 |
| 2022-07-07 | 5.89 | $6.24 | 81161 |
| 2022-07-06 | 5.85 | $6.15 | 86337 |
| 2022-07-05 | 5.85 | $6.13 | 150596 |
| 2022-07-01 | 5.85 | $6.12 | 74775 |
| 2022-06-30 | 5.88 | $6.31 | 157552 |
| 2022-06-29 | 5.86 | $6.11 | 228529 |
| 2022-06-28 | 5.90 | $6.57 | 290748 |
| 2022-06-27 | 5.83 | $6.02 | 212743 |
| 2022-06-24 | 5.93 | $6.40 | 307099 |
| 2022-06-23 | 5.94 | $6.16 | 270799 |
| 2022-06-22 | 6.04 | $6.05 | 332464 |
| 2022-06-21 | 6.21 | $6.75 | 214128 |
| 2022-06-17 | 6.22 | $6.79 | 270340 |
| 2022-06-16 | 6.22 | $6.16 | 283220 |
| 2022-06-15 | 6.45 | $6.53 | 301229 |
| 2022-06-14 | 6.62 | $6.25 | 178273 |
| 2022-06-13 | 6.93 | $6.31 | 314810 |
| 2022-06-10 | 7.30 | $6.99 | 243129 |
| 2022-06-09 | 7.55 | $7.26 | 332304 |
| 2022-06-08 | 7.78 | $7.69 | 234082 |
| 2022-06-07 | 7.93 | $7.74 | 314709 |
| 2022-06-06 | 8.11 | $8.66 | 215565 |
| 2022-06-03 | 8.05 | $8.09 | 310061 |
| 2022-06-02 | 8.16 | $8.77 | 186333 |
| 2022-06-01 | 8.09 | $8.75 | 409735 |
| 2022-05-31 | 8.02 | $8.37 | 583554 |
| 2022-05-27 | 8.07 | $7.39 | 1.1M |
| 2022-05-26 | 8.45 | $7.55 | 1.2M |
| 2022-05-25 | 8.88 | $7.94 | 1.3M |
| 2022-05-24 | 9.27 | $7.61 | 3.1M |
| 2022-05-23 | 9.87 | $9.80 | 1.1M |
| 2022-05-20 | 9.90 | $9.70 | 946654 |
| 2022-05-19 | 9.97 | $9.97 | 2.4M |
| 2022-05-18 | 9.97 | $9.98 | 2.1M |
| 2022-05-17 | 9.97 | $9.97 | 456928 |
| 2022-05-16 | 9.97 | $9.98 | 1.7M |
| 2022-05-13 | 9.97 | $9.96 | 4.1M |
| 2022-05-12 | 9.97 | $9.96 | 1.1M |
| 2022-05-11 | 9.97 | $9.96 | 1.2M |
| 2022-05-10 | 9.98 | $9.96 | 199637 |
| 2022-05-09 | 9.98 | $9.97 | 431569 |
| 2022-05-06 | 9.99 | $9.98 | 353433 |
| 2022-05-05 | 9.99 | $9.99 | 689200 |
| 2022-05-04 | 9.99 | $9.96 | 358244 |
| 2022-05-03 | 10.00 | $9.98 | 333599 |
| 2022-05-02 | 10.00 | $9.99 | 4.4M |
| 2022-04-29 | 10.00 | $9.99 | 68893 |
| 2022-04-28 | 10.00 | $10.00 | 167711 |
| 2022-04-27 | 9.99 | $9.98 | 134283 |
| 2022-04-26 | 10.00 | $9.99 | 901915 |
| 2022-04-25 | 9.99 | $9.98 | 141210 |
| 2022-04-22 | 10.00 | $9.99 | 511437 |
| 2022-04-21 | 9.99 | $9.99 | 2.4M |
| 2022-04-20 | 9.99 | $9.99 | 655140 |
| 2022-04-19 | 9.99 | $9.98 | 884382 |
| 2022-04-18 | 9.98 | $9.98 | 5.5M |
| 2022-04-14 | 9.98 | $9.98 | 227729 |
| 2022-04-13 | 9.98 | $9.97 | 751806 |
| 2022-04-12 | 9.97 | $9.97 | 1.1M |
| 2022-04-11 | 9.97 | $9.97 | 534628 |
| 2022-04-08 | 9.96 | $9.97 | 1.1M |
| 2022-04-07 | 9.96 | $9.95 | 4.0M |
| 2022-04-06 | 9.96 | $9.95 | 723362 |
| 2022-04-05 | 9.96 | $9.95 | 1.7M |
| 2022-04-04 | 9.95 | $9.94 | 296039 |
| 2022-04-01 | 9.95 | $9.96 | 322342 |
| 2022-03-31 | 9.95 | $9.95 | 711872 |
| 2022-03-30 | 9.94 | $9.98 | 3.4M |
| 2022-03-29 | 9.93 | $9.95 | 1.6M |
| 2022-03-28 | 9.92 | $9.92 | 28870 |
| 2022-03-25 | 9.91 | $9.92 | 48384 |
| 2022-03-24 | 9.91 | $9.92 | 218268 |
| 2022-03-23 | 9.91 | $9.93 | 274668 |
| 2022-03-22 | 9.90 | $9.90 | 238754 |
| 2022-03-21 | 9.90 | $9.90 | 57708 |
| 2022-03-18 | 9.89 | $9.90 | 123674 |
| 2022-03-17 | 9.89 | $9.89 | 298119 |
| 2022-03-16 | 9.89 | $9.90 | 80197 |
| 2022-03-15 | 9.89 | $9.89 | 29881 |
| 2022-03-14 | 9.89 | $9.89 | 2.5M |
| 2022-03-11 | 9.89 | $9.89 | 22602 |
| 2022-03-10 | 9.89 | $9.88 | 89204 |
| 2022-03-09 | 9.89 | $9.89 | 234773 |
| 2022-03-08 | 9.89 | $9.88 | 2.2M |
| 2022-03-07 | 9.90 | $9.89 | 760357 |
| 2022-03-04 | 9.90 | $9.91 | 63146 |
| 2022-03-03 | 9.90 | $9.91 | 294085 |
| 2022-03-02 | 9.89 | $9.90 | 289483 |
| 2022-03-01 | 9.89 | $9.90 | 63534 |
| 2022-02-28 | 9.89 | $9.90 | 22719 |
| 2022-02-25 | 9.89 | $9.89 | 326671 |
| 2022-02-24 | 9.88 | $9.88 | 222898 |
| 2022-02-23 | 9.89 | $9.89 | 91449 |
| 2022-02-22 | 9.89 | $9.89 | 61950 |
| 2022-02-18 | 9.89 | $9.89 | 306788 |
| 2022-02-17 | 9.88 | $9.89 | 77251 |
| 2022-02-16 | 9.88 | $9.89 | 51983 |
| 2022-02-15 | 9.88 | $9.90 | 1.2M |
| 2022-02-14 | 9.88 | $9.88 | 82544 |
| 2022-02-11 | 9.88 | $9.88 | 148321 |
| 2022-02-10 | 9.88 | $9.89 | 174476 |
| 2022-02-09 | 9.88 | $9.87 | 31585 |
| 2022-02-08 | 9.89 | $9.88 | 50512 |
| 2022-02-07 | 9.89 | $9.89 | 284837 |
| 2022-02-04 | 9.89 | $9.88 | 18357 |
| 2022-02-03 | 9.90 | $9.89 | 246184 |
| 2022-02-02 | 9.90 | $9.90 | 42376 |
| 2022-02-01 | 9.90 | $9.90 | 314979 |
| 2022-01-31 | 9.90 | $9.89 | 475828 |
| 2022-01-28 | 9.90 | $9.89 | 66115 |
| 2022-01-27 | 9.90 | $9.90 | 65645 |
| 2022-01-26 | 9.90 | $9.87 | 41648 |
| 2022-01-25 | 9.91 | $9.89 | 988398 |
| 2022-01-24 | 9.92 | $9.90 | 213221 |
| 2022-01-21 | 9.92 | $9.92 | 309660 |
| 2022-01-20 | 9.91 | $9.93 | 396413 |
| 2022-01-19 | 9.91 | $9.91 | 445275 |
| 2022-01-18 | 9.90 | $9.93 | 773581 |
| 2022-01-14 | 9.89 | $9.93 | 71816 |
| 2022-01-13 | 9.88 | $9.91 | 1.7M |
| 2022-01-12 | 9.87 | $9.90 | 112657 |
| 2022-01-11 | 9.86 | $9.85 | 84895 |
| 2022-01-10 | 9.86 | $9.86 | 55781 |
| 2022-01-07 | 9.87 | $9.86 | 14009 |
| 2022-01-06 | 9.87 | $9.87 | 450309 |
| 2022-01-05 | 9.87 | $9.86 | 157714 |
| 2022-01-04 | 9.88 | $9.88 | 159207 |
| 2022-01-03 | 9.88 | $9.87 | 159184 |
| 2021-12-31 | 9.88 | $9.87 | 28171 |
| 2021-12-30 | 9.88 | $9.86 | 86117 |
| 2021-12-29 | 9.89 | $9.88 | 400974 |
| 2021-12-28 | 9.89 | $9.88 | 48265 |
| 2021-12-27 | 9.89 | $9.88 | 315588 |
| 2021-12-23 | 9.89 | $9.90 | 29489 |
| 2021-12-22 | 9.89 | $9.94 | 124178 |
| 2021-12-21 | 9.87 | $9.86 | 293244 |
| 2021-12-20 | 9.88 | $9.86 | 144856 |
| 2021-12-17 | 9.88 | $9.87 | 104298 |
| 2021-12-16 | 9.89 | $9.85 | 115554 |
| 2021-12-15 | 9.90 | $9.88 | 142024 |
| 2021-12-14 | 9.90 | $9.88 | 855128 |
| 2021-12-13 | 9.90 | $9.87 | 227883 |
| 2021-12-10 | 9.91 | $9.87 | 607402 |
| 2021-12-09 | 9.91 | $9.94 | 1.1M |
| 2021-12-08 | 9.90 | $9.92 | 4.8M |
| 2021-12-07 | 9.89 | $9.90 | 3.5M |
| 2021-12-06 | 9.88 | $9.90 | 2.4M |
| 2021-12-03 | 9.87 | $9.93 | 19.9M |
| 2021-12-02 | 9.85 | $9.84 | 107924 |
| 2021-12-01 | 9.85 | $9.82 | 243634 |
| 2021-11-30 | 9.86 | $9.84 | 956618 |
| 2021-11-29 | 9.86 | $9.85 | 90305 |
| 2021-11-26 | 9.86 | $9.87 | 77564 |
| 2021-11-24 | 9.86 | $9.87 | 163774 |
| 2021-11-23 | 9.85 | $9.85 | 341968 |
| 2021-11-22 | 9.85 | $9.85 | 599179 |
| 2021-11-19 | 9.84 | $9.85 | 220940 |
| 2021-11-18 | 9.84 | $9.84 | 569516 |
| 2021-11-17 | 9.84 | $9.85 | 319042 |
| 2021-11-16 | 9.83 | $9.83 | 1.4M |
| 2021-11-15 | 9.83 | $9.85 | 91059 |
| 2021-11-12 | 9.83 | $9.84 | 43936 |
| 2021-11-11 | 9.82 | $9.81 | 154663 |
| 2021-11-10 | 9.83 | $9.81 | 2.0M |
| 2021-11-09 | 9.83 | $9.82 | 29734 |
| 2021-11-08 | 9.83 | $9.83 | 48002 |
| 2021-11-05 | 9.83 | $9.83 | 332538 |
| 2021-11-04 | 9.83 | $9.83 | 26329 |
| 2021-11-03 | 9.82 | $9.83 | 21178 |
| 2021-11-02 | 9.82 | $9.82 | 143859 |
| 2021-11-01 | 9.82 | $9.81 | 256751 |
| 2021-10-29 | 9.82 | $9.82 | 175248 |
| 2021-10-28 | 9.81 | $9.82 | 75277 |
| 2021-10-27 | 9.81 | $9.80 | 233513 |
| 2021-10-26 | 9.81 | $9.81 | 586561 |
| 2021-10-25 | 9.81 | $9.81 | 122895 |
| 2021-10-22 | 9.81 | $9.81 | 191993 |
| 2021-10-21 | 9.81 | $9.81 | 20453 |
| 2021-10-20 | 9.81 | $9.80 | 13864 |
| 2021-10-19 | 9.81 | $9.81 | 684545 |
| 2021-10-18 | 9.81 | $9.80 | 67859 |
| 2021-10-15 | 9.81 | $9.81 | 60199 |
| 2021-10-14 | 9.81 | $9.82 | 303739 |
| 2021-10-13 | 9.80 | $9.80 | 24405 |
| 2021-10-12 | 9.80 | $9.80 | 38219 |
| 2021-10-11 | 9.80 | $9.79 | 35603 |
| 2021-10-08 | 9.80 | $9.80 | 4.0M |
| 2021-10-07 | 9.80 | $9.79 | 3.9M |
| 2021-10-06 | 9.80 | $9.80 | 50647 |
| 2021-10-05 | 9.79 | $9.80 | 83696 |
| 2021-10-04 | 9.79 | $9.78 | 28919 |
| 2021-10-01 | 9.79 | $9.77 | 187034 |
| 2021-09-30 | 9.79 | $9.76 | 368951 |
| 2021-09-29 | 9.80 | $9.81 | 114540 |
| 2021-09-28 | 9.79 | $9.79 | 48205 |
| 2021-09-27 | 9.79 | $9.79 | 41704 |
| 2021-09-24 | 9.78 | $9.78 | 286578 |
| 2021-09-23 | 9.78 | $9.78 | 20513 |
| 2021-09-22 | 9.78 | $9.76 | 238911 |
| 2021-09-21 | 9.78 | $9.77 | 24945 |
| 2021-09-20 | 9.78 | $9.78 | 195904 |
| 2021-09-17 | 9.78 | $9.78 | 25002 |
| 2021-09-16 | 9.77 | $9.79 | 66966 |
| 2021-09-15 | 9.77 | $9.77 | 88208 |
| 2021-09-14 | 9.76 | $9.77 | 185307 |
| 2021-09-13 | 9.76 | $9.76 | 49855 |
| 2021-09-10 | 9.75 | $9.75 | 18983 |
| 2021-09-09 | 9.75 | $9.75 | 341263 |
| 2021-09-08 | 9.74 | $9.74 | 240052 |
| 2021-09-07 | 9.74 | $9.74 | 1.1M |
| 2021-09-03 | 9.74 | $9.75 | 124467 |
| 2021-09-02 | 9.74 | $9.74 | 108970 |
| 2021-09-01 | 9.73 | $9.74 | 273737 |
| 2021-08-31 | 9.73 | $9.73 | 75084 |
| 2021-08-30 | 9.73 | $9.71 | 225006 |
| 2021-08-27 | 9.73 | $9.75 | 93186 |
| 2021-08-26 | 9.72 | $9.74 | 103342 |
| 2021-08-25 | 9.72 | $9.73 | 165246 |
| 2021-08-24 | 9.71 | $9.73 | 102681 |
| 2021-08-23 | 9.71 | $9.70 | 210069 |
| 2021-08-20 | 9.71 | $9.73 | 117695 |
| 2021-08-19 | 9.71 | $9.71 | 41172 |
| 2021-08-18 | 9.71 | $9.71 | 53994 |
| 2021-08-17 | 9.71 | $9.72 | 112733 |
| 2021-08-16 | 9.70 | $9.71 | 69606 |
| 2021-08-13 | 9.70 | $9.71 | 21919 |
| 2021-08-12 | 9.70 | $9.71 | 115323 |
| 2021-08-11 | 9.70 | $9.72 | 170442 |
| 2021-08-10 | 9.70 | $9.70 | 217876 |
| 2021-08-09 | 9.70 | $9.69 | 269172 |
| 2021-08-06 | 9.71 | $9.70 | 97218 |
| 2021-08-05 | 9.72 | $9.71 | 83542 |
| 2021-08-04 | 9.72 | $9.73 | 444344 |
| 2021-08-03 | 9.72 | $9.70 | 517600 |
| 2021-08-02 | 9.73 | $9.75 | 27075 |
| 2021-07-30 | 9.73 | $9.77 | 246927 |
| 2021-07-29 | 9.71 | $9.72 | 224010 |
| 2021-07-28 | 9.72 | $9.73 | 59583 |
| 2021-07-27 | 9.72 | $9.72 | 55829 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.87
2026-07-24
Close Price
$9.41
Vol: 546405
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.63
Average
51.30
Maximum
82.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.87 | $9.41 | 546405 |
| 2026-07-23 | 71.87 | $9.41 | 1.4M |
| 2026-07-22 | 71.87 | $9.41 | 1.6M |
| 2026-07-21 | 71.87 | $9.41 | 1.5M |
| 2026-07-20 | 71.87 | $9.41 | 792406 |
| 2026-07-17 | 71.87 | $9.41 | 1.8M |
| 2026-07-16 | 71.43 | $9.40 | 2.1M |
| 2026-07-15 | 71.43 | $9.40 | 1.9M |
| 2026-07-14 | 72.46 | $9.41 | 1.1M |
| 2026-07-13 | 72.08 | $9.40 | 1.3M |
| 2026-07-10 | 72.08 | $9.40 | 923500 |
| 2026-07-09 | 71.72 | $9.39 | 1.8M |
| 2026-07-08 | 72.60 | $9.40 | 3.2M |
| 2026-07-07 | 72.28 | $9.39 | 1.3M |
| 2026-07-06 | 73.09 | $9.40 | 916112 |
| 2026-07-02 | 73.09 | $9.40 | 2.0M |
| 2026-07-01 | 73.09 | $9.40 | 2.0M |
| 2026-06-30 | 72.83 | $9.39 | 1.7M |
| 2026-06-29 | 72.83 | $9.39 | 2.2M |
| 2026-06-26 | 75.49 | $9.43 | 5.9M |
| 2026-06-25 | 74.61 | $9.39 | 2.4M |
| 2026-06-24 | 74.39 | $9.38 | 3.3M |
| 2026-06-23 | 74.39 | $9.38 | 4.8M |
| 2026-06-22 | 74.97 | $9.39 | 4.2M |
| 2026-06-18 | 74.40 | $9.36 | 2.2M |
| 2026-06-17 | 74.40 | $9.36 | 5.2M |
| 2026-06-16 | 74.40 | $9.36 | 4.9M |
| 2026-06-15 | 74.40 | $9.36 | 930335 |
| 2026-06-12 | 74.40 | $9.36 | 1.1M |
| 2026-06-11 | 74.40 | $9.36 | 3.3M |
| 2026-06-10 | 74.11 | $9.34 | 3.5M |
| 2026-06-09 | 74.51 | $9.35 | 4.6M |
| 2026-06-08 | 74.51 | $9.35 | 2.1M |
| 2026-06-05 | 74.39 | $9.34 | 1.3M |
| 2026-06-04 | 74.73 | $9.35 | 3.7M |
| 2026-06-03 | 75.40 | $9.37 | 6.3M |
| 2026-06-02 | 75.40 | $9.37 | 5.1M |
| 2026-06-01 | 75.10 | $9.34 | 13.2M |
| 2026-05-29 | 75.10 | $9.34 | 2.8M |
| 2026-05-28 | 80.13 | $9.51 | 2.0M |
| 2026-05-27 | 79.60 | $9.44 | 1.2M |
| 2026-05-26 | 79.89 | $9.45 | 1.5M |
| 2026-05-22 | 79.82 | $9.44 | 3.1M |
| 2026-05-21 | 79.75 | $9.43 | 2.2M |
| 2026-05-20 | 79.62 | $9.41 | 2.1M |
| 2026-05-19 | 79.86 | $9.42 | 4.2M |
| 2026-05-18 | 80.33 | $9.44 | 3.9M |
| 2026-05-15 | 79.77 | $9.34 | 2.5M |
| 2026-05-14 | 80.20 | $9.36 | 896348 |
| 2026-05-13 | 80.82 | $9.39 | 2.6M |
| 2026-05-12 | 80.82 | $9.39 | 2.1M |
| 2026-05-11 | 80.82 | $9.39 | 4.2M |
| 2026-05-08 | 81.91 | $9.45 | 2.4M |
| 2026-05-07 | 81.88 | $9.44 | 6.2M |
| 2026-05-06 | 81.84 | $9.43 | 7.6M |
| 2026-05-05 | 82.64 | $9.48 | 15.9M |
| 2026-05-04 | 82.18 | $9.34 | 81.2M |
| 2026-05-01 | 53.32 | $5.93 | 741800 |
| 2026-04-30 | 51.80 | $5.86 | 789300 |
| 2026-04-29 | 49.57 | $5.76 | 902430 |
| 2026-04-28 | 52.33 | $5.88 | 1.5M |
| 2026-04-27 | 49.66 | $5.76 | 919400 |
| 2026-04-24 | 48.99 | $5.73 | 1.0M |
| 2026-04-23 | 48.33 | $5.70 | 1.1M |
| 2026-04-22 | 52.64 | $5.90 | 1.2M |
| 2026-04-21 | 60.32 | $6.20 | 1.2M |
| 2026-04-20 | 58.99 | $6.13 | 791100 |
| 2026-04-17 | 58.04 | $6.08 | 1.4M |
| 2026-04-16 | 52.61 | $5.82 | 981536 |
| 2026-04-15 | 52.86 | $5.83 | 1.6M |
| 2026-04-14 | 49.93 | $5.70 | 1.1M |
| 2026-04-13 | 49.70 | $5.69 | 1.1M |
| 2026-04-10 | 47.65 | $5.60 | 2.0M |
| 2026-04-09 | 47.86 | $5.61 | 1.5M |
| 2026-04-08 | 45.86 | $5.52 | 2.1M |
| 2026-04-07 | 44.97 | $5.48 | 1.6M |
| 2026-04-06 | 49.83 | $5.73 | 953000 |
| 2026-04-02 | 46.06 | $5.56 | 983407 |
| 2026-04-01 | 45.84 | $5.55 | 1.0M |
| 2026-03-31 | 46.39 | $5.58 | 1.3M |
| 2026-03-30 | 42.40 | $5.40 | 1.3M |
| 2026-03-27 | 40.77 | $5.33 | 1.1M |
| 2026-03-26 | 44.16 | $5.53 | 1.5M |
| 2026-03-25 | 41.38 | $5.41 | 1.3M |
| 2026-03-24 | 37.70 | $5.26 | 1.6M |
| 2026-03-23 | 40.96 | $5.46 | 1.2M |
| 2026-03-20 | 40.96 | $5.46 | 2.1M |
| 2026-03-19 | 41.61 | $5.50 | 1.4M |
| 2026-03-18 | 43.07 | $5.59 | 1.8M |
| 2026-03-17 | 45.78 | $5.75 | 2.0M |
| 2026-03-16 | 41.63 | $5.56 | 1.8M |
| 2026-03-13 | 41.63 | $5.56 | 1.3M |
| 2026-03-12 | 40.33 | $5.50 | 1.9M |
| 2026-03-11 | 41.35 | $5.57 | 2.0M |
| 2026-03-10 | 40.12 | $5.51 | 3.6M |
| 2026-03-09 | 43.77 | $5.76 | 2.1M |
| 2026-03-06 | 43.38 | $5.74 | 1.8M |
| 2026-03-05 | 43.96 | $5.78 | 1.5M |
| 2026-03-04 | 42.68 | $5.71 | 2.2M |
| 2026-03-03 | 41.78 | $5.66 | 1.8M |
| 2026-03-02 | 39.99 | $5.56 | 1.9M |
| 2026-02-27 | 38.37 | $5.47 | 2.3M |
| 2026-02-26 | 38.70 | $5.50 | 1.5M |
| 2026-02-25 | 34.40 | $5.26 | 1.4M |
| 2026-02-24 | 31.36 | $5.10 | 1.4M |
| 2026-02-23 | 28.80 | $4.97 | 1.5M |
| 2026-02-20 | 32.92 | $5.43 | 1.4M |
| 2026-02-19 | 31.91 | $5.38 | 1.3M |
| 2026-02-18 | 32.47 | $5.44 | 1.6M |
| 2026-02-17 | 32.92 | $5.49 | 3.3M |
| 2026-02-13 | 23.84 | $5.04 | 1.6M |
| 2026-02-12 | 26.08 | $5.34 | 2.4M |
| 2026-02-11 | 23.81 | $5.24 | 1.4M |
| 2026-02-10 | 25.44 | $5.46 | 1.4M |
| 2026-02-09 | 25.67 | $5.49 | 1.7M |
| 2026-02-06 | 26.57 | $5.61 | 1.8M |
| 2026-02-05 | 26.72 | $5.63 | 3.5M |
| 2026-02-04 | 29.72 | $6.01 | 1.8M |
| 2026-02-03 | 30.94 | $6.15 | 1.8M |
| 2026-02-02 | 36.27 | $6.68 | 1.5M |
| 2026-01-30 | 38.29 | $6.85 | 1.7M |
| 2026-01-29 | 40.16 | $7.00 | 1.1M |
| 2026-01-28 | 37.25 | $6.85 | 2.1M |
| 2026-01-27 | 38.43 | $6.95 | 1.4M |
| 2026-01-26 | 40.90 | $7.15 | 1.1M |
| 2026-01-23 | 42.32 | $7.26 | 1.2M |
| 2026-01-22 | 46.65 | $7.57 | 1.3M |
| 2026-01-21 | 46.49 | $7.56 | 976907 |
| 2026-01-20 | 43.62 | $7.39 | 984200 |
| 2026-01-16 | 46.69 | $7.61 | 932000 |
| 2026-01-15 | 47.27 | $7.65 | 1.1M |
| 2026-01-14 | 44.85 | $7.50 | 1.1M |
| 2026-01-13 | 52.31 | $7.99 | 703400 |
| 2026-01-12 | 55.53 | $8.17 | 1.0M |
| 2026-01-09 | 55.24 | $8.15 | 1.2M |
| 2026-01-08 | 57.02 | $8.25 | 1.4M |
| 2026-01-07 | 53.47 | $8.00 | 1.8M |
| 2026-01-06 | 59.85 | $8.34 | 1.5M |
| 2026-01-05 | 55.88 | $8.07 | 1.4M |
| 2026-01-02 | 45.42 | $7.52 | 1.1M |
| 2025-12-31 | 47.97 | $7.65 | 834549 |
| 2025-12-30 | 50.90 | $7.79 | 1.4M |
| 2025-12-29 | 48.78 | $7.69 | 970027 |
| 2025-12-26 | 50.87 | $7.79 | 1.0M |
| 2025-12-24 | 49.85 | $7.74 | 709330 |
| 2025-12-23 | 48.43 | $7.67 | 1.4M |
| 2025-12-22 | 51.82 | $7.84 | 1.3M |
| 2025-12-19 | 51.82 | $7.84 | 7.4M |
| 2025-12-18 | 53.00 | $7.90 | 1.9M |
| 2025-12-17 | 51.78 | $7.83 | 2.1M |
| 2025-12-16 | 53.48 | $7.92 | 1.8M |
| 2025-12-15 | 53.66 | $7.93 | 2.6M |
| 2025-12-12 | 56.06 | $8.06 | 3.8M |
| 2025-12-11 | 54.88 | $7.98 | 2.7M |
| 2025-12-10 | 53.40 | $7.88 | 1.4M |
| 2025-12-09 | 48.74 | $7.59 | 1.5M |
| 2025-12-08 | 45.54 | $7.41 | 1.4M |
| 2025-12-05 | 54.76 | $7.92 | 1.5M |
| 2025-12-04 | 54.06 | $7.88 | 2.8M |
| 2025-12-03 | 56.53 | $8.00 | 1.5M |
| 2025-12-02 | 55.40 | $7.93 | 1.1M |
| 2025-12-01 | 52.92 | $7.78 | 1.2M |
| 2025-11-28 | 51.72 | $7.71 | 823600 |
| 2025-11-26 | 51.56 | $7.70 | 1.2M |
| 2025-11-25 | 52.24 | $7.74 | 3.5M |
| 2025-11-24 | 44.94 | $7.32 | 1.8M |
| 2025-11-21 | 40.63 | $7.11 | 1.4M |
| 2025-11-20 | 34.10 | $6.83 | 1.0M |
| 2025-11-19 | 35.42 | $6.93 | 1.0M |
| 2025-11-18 | 36.08 | $6.98 | 1.4M |
| 2025-11-17 | 38.27 | $7.14 | 1.4M |
| 2025-11-14 | 38.83 | $7.18 | 1.5M |
| 2025-11-13 | 38.61 | $7.17 | 1.7M |
| 2025-11-12 | 41.34 | $7.37 | 1.8M |
| 2025-11-11 | 49.69 | $7.87 | 2.4M |
| 2025-11-10 | 45.05 | $7.65 | 1.9M |
| 2025-11-07 | 51.39 | $7.96 | 1.6M |
| 2025-11-06 | 47.05 | $7.77 | 943909 |
| 2025-11-05 | 50.19 | $7.91 | 981111 |
| 2025-11-04 | 44.13 | $7.67 | 1.6M |
| 2025-11-03 | 44.13 | $7.67 | 1.2M |
| 2025-10-31 | 48.33 | $7.86 | 892436 |
| 2025-10-30 | 49.27 | $7.90 | 738117 |
| 2025-10-29 | 47.82 | $7.84 | 1.3M |
| 2025-10-28 | 55.01 | $8.13 | 992209 |
| 2025-10-27 | 52.92 | $8.04 | 1.1M |
| 2025-10-24 | 52.22 | $8.01 | 1.0M |
| 2025-10-23 | 49.61 | $7.90 | 784500 |
| 2025-10-22 | 51.56 | $7.98 | 1.2M |
| 2025-10-21 | 55.44 | $8.13 | 1.1M |
| 2025-10-20 | 55.23 | $8.12 | 1.1M |
| 2025-10-17 | 54.61 | $8.09 | 1.5M |
| 2025-10-16 | 52.09 | $7.97 | 888010 |
| 2025-10-15 | 53.98 | $8.05 | 994041 |
| 2025-10-14 | 52.33 | $7.97 | 994540 |
| 2025-10-13 | 46.65 | $7.72 | 746800 |
| 2025-10-10 | 41.92 | $7.54 | 981903 |
| 2025-10-09 | 46.73 | $7.76 | 818300 |
| 2025-10-08 | 47.20 | $7.78 | 850711 |
| 2025-10-07 | 47.66 | $7.80 | 1.6M |
| 2025-10-06 | 55.51 | $8.11 | 1.0M |
| 2025-10-03 | 52.89 | $8.00 | 776009 |
| 2025-10-02 | 52.89 | $8.00 | 610334 |
| 2025-10-01 | 51.97 | $7.96 | 856200 |
| 2025-09-30 | 55.06 | $8.08 | 865700 |
| 2025-09-29 | 57.78 | $8.18 | 759311 |
| 2025-09-26 | 56.97 | $8.14 | 692109 |
| 2025-09-25 | 54.05 | $8.00 | 740800 |
| 2025-09-24 | 60.77 | $8.24 | 785606 |
| 2025-09-23 | 60.57 | $8.23 | 737039 |
| 2025-09-22 | 57.58 | $8.08 | 796418 |
| 2025-09-19 | 59.29 | $8.14 | 2.5M |
| 2025-09-18 | 61.61 | $8.22 | 679346 |
| 2025-09-17 | 61.07 | $8.19 | 934300 |
| 2025-09-16 | 60.54 | $8.16 | 699000 |
| 2025-09-15 | 61.33 | $8.19 | 918512 |
| 2025-09-12 | 60.84 | $8.16 | 777600 |
| 2025-09-11 | 64.99 | $8.32 | 946400 |
| 2025-09-10 | 58.43 | $7.93 | 950500 |
| 2025-09-09 | 63.66 | $8.11 | 2.4M |
| 2025-09-08 | 66.81 | $8.21 | 914200 |
| 2025-09-05 | 65.17 | $8.11 | 682800 |
| 2025-09-04 | 66.10 | $8.14 | 770700 |
| 2025-09-03 | 65.48 | $8.10 | 1.2M |
| 2025-09-02 | 65.77 | $8.11 | 977900 |
| 2025-08-29 | 72.75 | $8.34 | 883226 |
| 2025-08-28 | 71.63 | $8.25 | 688400 |
| 2025-08-27 | 71.50 | $8.24 | 676704 |
| 2025-08-26 | 70.65 | $8.17 | 1.0M |
| 2025-08-25 | 70.65 | $8.17 | 692233 |
| 2025-08-22 | 73.19 | $8.26 | 945309 |
| 2025-08-21 | 70.01 | $7.98 | 839600 |
| 2025-08-20 | 69.01 | $7.90 | 706813 |
| 2025-08-19 | 69.29 | $7.91 | 660916 |
| 2025-08-18 | 68.45 | $7.84 | 748648 |
| 2025-08-15 | 68.22 | $7.82 | 844049 |
| 2025-08-14 | 68.22 | $7.82 | 659100 |
| 2025-08-13 | 69.38 | $7.87 | 878900 |
| 2025-08-12 | 67.71 | $7.71 | 1.1M |
| 2025-08-11 | 65.00 | $7.47 | 1.3M |
| 2025-08-08 | 65.87 | $7.51 | 1.5M |
| 2025-08-07 | 62.77 | $7.25 | 1.4M |
| 2025-08-06 | 64.49 | $7.33 | 1.9M |
| 2025-08-05 | 51.41 | $6.50 | 1.0M |
| 2025-08-04 | 45.44 | $6.24 | 933945 |
| 2025-08-01 | 41.49 | $6.09 | 1.0M |
| 2025-07-31 | 49.14 | $6.43 | 1.0M |
| 2025-07-30 | 56.07 | $6.67 | 1.2M |
| 2025-07-29 | 55.83 | $6.66 | 1.8M |
| 2025-07-28 | 57.36 | $6.71 | 771800 |
| 2025-07-25 | 59.21 | $6.77 | 664700 |
| 2025-07-24 | 57.24 | $6.68 | 722116 |
| 2025-07-23 | 56.80 | $6.66 | 678800 |
| 2025-07-22 | 52.39 | $6.47 | 830424 |
| 2025-07-21 | 48.15 | $6.31 | 668035 |
| 2025-07-18 | 48.41 | $6.32 | 656500 |
| 2025-07-17 | 51.25 | $6.43 | 539803 |
| 2025-07-16 | 49.19 | $6.35 | 767276 |
| 2025-07-15 | 46.50 | $6.25 | 709837 |
| 2025-07-14 | 49.22 | $6.36 | 671400 |
| 2025-07-11 | 50.50 | $6.41 | 579349 |
| 2025-07-10 | 55.42 | $6.59 | 989600 |
| 2025-07-09 | 49.73 | $6.37 | 1.5M |
| 2025-07-08 | 50.29 | $6.39 | 1.7M |
| 2025-07-07 | 50.29 | $6.39 | 1.3M |
| 2025-07-03 | 52.39 | $6.47 | 544400 |
| 2025-07-02 | 49.37 | $6.35 | 967300 |
| 2025-07-01 | 49.11 | $6.34 | 1.1M |
| 2025-06-30 | 48.12 | $6.30 | 1.8M |
| 2025-06-27 | 51.72 | $6.45 | 5.8M |
| 2025-06-26 | 48.81 | $6.33 | 879944 |
| 2025-06-25 | 45.14 | $6.19 | 1.0M |
| 2025-06-24 | 48.44 | $6.33 | 1.5M |
| 2025-06-23 | 44.59 | $6.19 | 1.6M |
| 2025-06-20 | 40.03 | $6.04 | 2.4M |
| 2025-06-18 | 40.67 | $6.07 | 1.3M |
| 2025-06-17 | 39.14 | $6.02 | 1.3M |
| 2025-06-16 | 42.02 | $6.16 | 886400 |
| 2025-06-13 | 39.92 | $6.09 | 977626 |
| 2025-06-12 | 46.56 | $6.38 | 724848 |
| 2025-06-11 | 49.53 | $6.49 | 820327 |
| 2025-06-10 | 51.81 | $6.57 | 807946 |
| 2025-06-09 | 51.81 | $6.57 | 1.0M |
| 2025-06-06 | 51.56 | $6.56 | 888900 |
| 2025-06-05 | 50.07 | $6.50 | 1.1M |
| 2025-06-04 | 46.98 | $6.38 | 731000 |
| 2025-06-03 | 47.44 | $6.40 | 1.0M |
| 2025-06-02 | 45.92 | $6.34 | 1.6M |
| 2025-05-30 | 43.58 | $6.25 | 1.1M |
| 2025-05-29 | 43.06 | $6.23 | 792618 |
| 2025-05-28 | 42.56 | $6.21 | 1.1M |
| 2025-05-27 | 43.47 | $6.26 | 1.3M |
| 2025-05-23 | 36.50 | $5.99 | 1.2M |
| 2025-05-22 | 38.16 | $6.09 | 1.4M |
| 2025-05-21 | 37.62 | $6.07 | 1.4M |
| 2025-05-20 | 38.25 | $6.11 | 1.1M |
| 2025-05-19 | 37.25 | $6.07 | 1.1M |
| 2025-05-16 | 37.54 | $6.09 | 847359 |
| 2025-05-15 | 37.08 | $6.07 | 694741 |
| 2025-05-14 | 38.29 | $6.16 | 877701 |
| 2025-05-13 | 39.38 | $6.24 | 897400 |
| 2025-05-12 | 37.91 | $6.17 | 903200 |
| 2025-05-09 | 30.10 | $5.83 | 979526 |
| 2025-05-08 | 32.13 | $6.01 | 1.1M |
| 2025-05-07 | 30.90 | $5.96 | 1.4M |
| 2025-05-06 | 33.31 | $6.17 | 1.5M |
| 2025-05-05 | 44.68 | $6.89 | 858227 |
| 2025-05-02 | 44.43 | $6.88 | 900615 |
| 2025-05-01 | 41.41 | $6.76 | 768000 |
| 2025-04-30 | 40.12 | $6.71 | 658013 |
| 2025-04-29 | 40.29 | $6.72 | 716200 |
| 2025-04-28 | 41.45 | $6.79 | 864615 |
| 2025-04-25 | 40.99 | $6.77 | 536700 |
| 2025-04-24 | 41.61 | $6.81 | 996033 |
| 2025-04-23 | 39.66 | $6.72 | 692128 |
| 2025-04-22 | 36.52 | $6.58 | 730510 |
| 2025-04-21 | 32.97 | $6.43 | 787600 |
| 2025-04-17 | 35.62 | $6.64 | 829217 |
| 2025-04-16 | 33.69 | $6.56 | 701400 |
| 2025-04-15 | 34.80 | $6.65 | 491890 |
| 2025-04-14 | 35.55 | $6.71 | 720900 |
| 2025-04-11 | 35.91 | $6.74 | 669846 |
| 2025-04-10 | 33.76 | $6.64 | 1.4M |
| 2025-04-09 | 35.94 | $6.83 | 1.6M |
| 2025-04-08 | 25.89 | $6.41 | 970000 |
| 2025-04-07 | 26.36 | $6.46 | 2.8M |
| 2025-04-04 | 27.49 | $6.58 | 1.0M |
| 2025-04-03 | 31.08 | $6.92 | 897218 |
| 2025-04-02 | 38.54 | $7.45 | 576638 |
| 2025-04-01 | 35.78 | $7.35 | 676500 |
| 2025-03-31 | 33.21 | $7.26 | 839047 |
| 2025-03-28 | 34.67 | $7.36 | 515100 |
| 2025-03-27 | 38.36 | $7.59 | 529038 |
| 2025-03-26 | 38.36 | $7.59 | 549718 |
| 2025-03-25 | 38.52 | $7.60 | 611408 |
| 2025-03-24 | 39.95 | $7.69 | 557237 |
| 2025-03-21 | 38.01 | $7.61 | 1.3M |
| 2025-03-20 | 40.01 | $7.74 | 789605 |
| 2025-03-19 | 39.31 | $7.71 | 608100 |
| 2025-03-18 | 33.67 | $7.48 | 885100 |
| 2025-03-17 | 32.63 | $7.44 | 704920 |
| 2025-03-14 | 30.31 | $7.35 | 662942 |
| 2025-03-13 | 28.21 | $7.27 | 730405 |
| 2025-03-12 | 29.26 | $7.37 | 1.0M |
| 2025-03-11 | 30.54 | $7.49 | 1.7M |
| 2025-03-10 | 34.37 | $7.81 | 994248 |
| 2025-03-07 | 38.06 | $8.07 | 890100 |
| 2025-03-06 | 35.79 | $7.98 | 949720 |
| 2025-03-05 | 38.46 | $8.16 | 909301 |
| 2025-03-04 | 36.46 | $8.08 | 2.3M |
| 2025-03-03 | 43.93 | $8.52 | 1.2M |
| 2025-02-28 | 38.19 | $8.31 | 1.0M |
| 2025-02-27 | 31.89 | $8.11 | 925906 |
| 2025-02-26 | 42.35 | $8.62 | 589745 |
| 2025-02-25 | 38.99 | $8.53 | 468400 |
| 2025-02-24 | 39.48 | $8.55 | 460400 |
| 2025-02-21 | 39.48 | $8.55 | 637236 |
| 2025-02-20 | 44.19 | $8.74 | 517618 |
| 2025-02-19 | 48.22 | $8.88 | 361800 |
| 2025-02-18 | 49.76 | $8.93 | 444408 |
| 2025-02-14 | 50.38 | $8.95 | 461100 |
| 2025-02-13 | 50.97 | $8.97 | 382600 |
| 2025-02-12 | 45.12 | $8.78 | 508244 |
| 2025-02-11 | 45.12 | $8.78 | 393500 |
| 2025-02-10 | 44.49 | $8.76 | 425541 |
| 2025-02-07 | 49.63 | $8.95 | 459500 |
| 2025-02-06 | 50.50 | $8.98 | 306300 |
| 2025-02-05 | 51.07 | $9.00 | 405414 |
| 2025-02-04 | 50.81 | $8.99 | 515731 |
| 2025-02-03 | 48.98 | $8.92 | 490672 |
| 2025-01-31 | 46.27 | $8.82 | 537937 |
| 2025-01-30 | 50.89 | $9.00 | 738405 |
| 2025-01-29 | 50.10 | $8.97 | 409400 |
| 2025-01-28 | 50.62 | $8.99 | 431600 |
| 2025-01-27 | 46.15 | $8.82 | 526400 |
| 2025-01-24 | 49.40 | $8.95 | 411900 |
| 2025-01-23 | 50.70 | $9.00 | 456628 |
| 2025-01-22 | 49.95 | $8.97 | 566900 |
| 2025-01-21 | 51.44 | $9.03 | 627700 |
| 2025-01-17 | 50.74 | $9.00 | 573044 |
| 2025-01-16 | 50.06 | $8.97 | 407502 |
| 2025-01-15 | 50.06 | $8.97 | 379827 |
| 2025-01-14 | 48.77 | $8.91 | 518125 |
| 2025-01-13 | 46.15 | $8.79 | 573040 |
| 2025-01-10 | 41.38 | $8.59 | 671639 |
| 2025-01-08 | 47.58 | $8.90 | 741300 |
| 2025-01-07 | 46.85 | $8.87 | 529600 |
| 2025-01-06 | 45.89 | $8.83 | 670400 |
| 2025-01-03 | 51.63 | $9.09 | 507900 |
| 2025-01-02 | 53.33 | $9.16 | 552043 |
| 2024-12-31 | 56.36 | $9.28 | 479100 |
| 2024-12-30 | 58.19 | $9.35 | 553100 |
| 2024-12-27 | 58.71 | $9.37 | 560800 |
| 2024-12-26 | 63.84 | $9.56 | 416242 |
| 2024-12-24 | 62.53 | $9.48 | 268100 |
| 2024-12-23 | 60.31 | $9.35 | 675200 |
| 2024-12-20 | 62.48 | $9.43 | 2.4M |
| 2024-12-19 | 60.63 | $9.32 | 1.8M |
| 2024-12-18 | 57.96 | $9.17 | 2.2M |
| 2024-12-17 | 57.41 | $9.14 | 1.7M |
| 2024-12-16 | 54.38 | $8.98 | 1.4M |
| 2024-12-13 | 54.84 | $9.00 | 839234 |
| 2024-12-12 | 60.19 | $9.22 | 689314 |
| 2024-12-11 | 60.45 | $9.23 | 1.0M |
| 2024-12-10 | 61.19 | $9.26 | 622637 |
| 2024-12-09 | 64.16 | $9.38 | 784427 |
| 2024-12-06 | 65.94 | $9.45 | 486875 |
| 2024-12-05 | 65.94 | $9.45 | 696608 |
| 2024-12-04 | 65.94 | $9.45 | 870500 |
| 2024-12-03 | 65.59 | $9.42 | 447400 |
| 2024-12-02 | 68.49 | $9.55 | 857200 |
| 2024-11-29 | 66.77 | $9.39 | 417742 |
| 2024-11-27 | 65.66 | $9.29 | 535300 |
| 2024-11-26 | 70.35 | $9.50 | 780800 |
| 2024-11-25 | 69.97 | $9.46 | 2.1M |
| 2024-11-22 | 69.78 | $9.44 | 822028 |
| 2024-11-21 | 66.15 | $9.08 | 771944 |
| 2024-11-20 | 65.04 | $8.98 | 664008 |
| 2024-11-19 | 68.67 | $9.15 | 649319 |
| 2024-11-18 | 65.68 | $8.87 | 583500 |
| 2024-11-15 | 65.89 | $8.88 | 639000 |
| 2024-11-14 | 67.78 | $8.97 | 1.2M |
| 2024-11-13 | 65.70 | $8.77 | 611235 |
| 2024-11-12 | 66.31 | $8.80 | 820400 |
| 2024-11-11 | 65.71 | $8.74 | 786731 |
| 2024-11-08 | 60.32 | $8.26 | 910951 |
| 2024-11-07 | 55.47 | $7.91 | 1.6M |
| 2024-11-06 | 64.95 | $8.35 | 2.2M |
| 2024-11-05 | 54.55 | $7.73 | 979226 |
| 2024-11-04 | 53.49 | $7.68 | 599816 |
| 2024-11-01 | 57.29 | $7.83 | 834924 |
| 2024-10-31 | 53.07 | $7.63 | 522400 |
| 2024-10-30 | 56.52 | $7.76 | 395500 |
| 2024-10-29 | 59.93 | $7.88 | 1.5M |
| 2024-10-28 | 55.69 | $7.68 | 577500 |
| 2024-10-25 | 51.01 | $7.49 | 440100 |
| 2024-10-24 | 52.11 | $7.53 | 386300 |
| 2024-10-23 | 51.11 | $7.49 | 638700 |
| 2024-10-22 | 54.64 | $7.62 | 338421 |
| 2024-10-21 | 57.55 | $7.72 | 594604 |
| 2024-10-18 | 62.60 | $7.88 | 523542 |
| 2024-10-17 | 62.21 | $7.86 | 513304 |
| 2024-10-16 | 63.16 | $7.89 | 840000 |
| 2024-10-15 | 61.09 | $7.78 | 644420 |
| 2024-10-14 | 57.37 | $7.60 | 451519 |
| 2024-10-11 | 56.49 | $7.56 | 373748 |
| 2024-10-10 | 54.26 | $7.46 | 498203 |
| 2024-10-09 | 55.06 | $7.49 | 445939 |
| 2024-10-08 | 56.94 | $7.56 | 392439 |
| 2024-10-07 | 56.94 | $7.56 | 1.1M |
| 2024-10-04 | 58.48 | $7.62 | 587022 |
| 2024-10-03 | 53.27 | $7.36 | 543200 |
| 2024-10-02 | 54.01 | $7.39 | 562200 |
| 2024-10-01 | 56.51 | $7.49 | 670732 |
| 2024-09-30 | 61.95 | $7.69 | 1.3M |
| 2024-09-27 | 62.24 | $7.70 | 970841 |
| 2024-09-26 | 60.87 | $7.62 | 1.4M |
| 2024-09-25 | 58.18 | $7.47 | 1.2M |
| 2024-09-24 | 66.94 | $7.77 | 3.2M |
| 2024-09-23 | 63.64 | $7.58 | 3.5M |
| 2024-09-20 | 61.74 | $7.48 | 6.3M |
| 2024-09-19 | 62.67 | $7.51 | 3.3M |
| 2024-09-18 | 61.75 | $7.46 | 3.7M |
| 2024-09-17 | 60.46 | $7.39 | 1.4M |
| 2024-09-16 | 59.91 | $7.36 | 1.3M |
| 2024-09-13 | 58.44 | $7.28 | 866109 |
| 2024-09-12 | 55.74 | $7.14 | 937800 |
| 2024-09-11 | 54.74 | $7.09 | 833600 |
| 2024-09-10 | 54.74 | $7.09 | 865200 |
| 2024-09-09 | 59.06 | $7.27 | 1.9M |
| 2024-09-06 | 53.65 | $6.99 | 516850 |
| 2024-09-05 | 55.39 | $7.06 | 500823 |
| 2024-09-04 | 56.64 | $7.11 | 614508 |
| 2024-09-03 | 52.80 | $6.92 | 491400 |
| 2024-08-30 | 54.49 | $6.99 | 1.9M |
| 2024-08-29 | 56.70 | $7.08 | 1.1M |
| 2024-08-28 | 56.70 | $7.08 | 446637 |
| 2024-08-27 | 57.16 | $7.10 | 417000 |
| 2024-08-26 | 57.00 | $7.09 | 603242 |
| 2024-08-23 | 58.97 | $7.18 | 571543 |
| 2024-08-22 | 55.03 | $6.94 | 324800 |
| 2024-08-21 | 54.85 | $6.93 | 289737 |
| 2024-08-20 | 54.69 | $6.92 | 359306 |
| 2024-08-19 | 57.89 | $7.08 | 627949 |
| 2024-08-16 | 57.15 | $7.03 | 494800 |
| 2024-08-15 | 57.15 | $7.03 | 588100 |
| 2024-08-14 | 55.14 | $6.89 | 429727 |
| 2024-08-13 | 55.50 | $6.91 | 734042 |
| 2024-08-12 | 49.86 | $6.54 | 558200 |
| 2024-08-09 | 51.19 | $6.62 | 533121 |
| 2024-08-08 | 54.84 | $6.83 | 611100 |
| 2024-08-07 | 52.06 | $6.65 | 867647 |
| 2024-08-06 | 59.63 | $7.04 | 1.7M |
| 2024-08-05 | 37.14 | $6.03 | 1.3M |
| 2024-08-02 | 40.31 | $6.18 | 587200 |
| 2024-08-01 | 45.74 | $6.40 | 698300 |
| 2024-07-31 | 56.22 | $6.72 | 611436 |
| 2024-07-30 | 56.22 | $6.72 | 462000 |
| 2024-07-29 | 55.94 | $6.71 | 382319 |
| 2024-07-26 | 56.64 | $6.73 | 347223 |
| 2024-07-25 | 55.85 | $6.70 | 427100 |
| 2024-07-24 | 54.81 | $6.66 | 407300 |
| 2024-07-23 | 63.30 | $6.90 | 592831 |
| 2024-07-22 | 63.30 | $6.90 | 565685 |
| 2024-07-19 | 61.03 | $6.80 | 482317 |
| 2024-07-18 | 59.36 | $6.73 | 661014 |
| 2024-07-17 | 60.42 | $6.76 | 651603 |
| 2024-07-16 | 60.19 | $6.75 | 2.0M |
| 2024-07-15 | 55.93 | $6.57 | 1.7M |
| 2024-07-12 | 54.91 | $6.53 | 570942 |
| 2024-07-11 | 56.14 | $6.57 | 1.1M |
| 2024-07-10 | 52.87 | $6.44 | 635290 |
| 2024-07-09 | 52.61 | $6.43 | 444665 |
| 2024-07-08 | 57.39 | $6.59 | 424340 |
| 2024-07-05 | 55.47 | $6.51 | 481557 |
| 2024-07-03 | 53.99 | $6.45 | 182303 |
| 2024-07-02 | 53.75 | $6.44 | 667443 |
| 2024-07-01 | 49.98 | $6.29 | 695548 |
| 2024-06-28 | 59.50 | $6.60 | 13.2M |
| 2024-06-27 | 58.78 | $6.57 | 894150 |
| 2024-06-26 | 55.24 | $6.43 | 703824 |
| 2024-06-25 | 53.62 | $6.37 | 576848 |
| 2024-06-24 | 57.58 | $6.49 | 549634 |
| 2024-06-21 | 61.54 | $6.60 | 2.3M |
| 2024-06-20 | 57.22 | $6.43 | 292284 |
| 2024-06-18 | 60.24 | $6.51 | 310780 |
| 2024-06-17 | 59.99 | $6.50 | 566927 |
| 2024-06-14 | 58.24 | $6.43 | 385190 |
| 2024-06-13 | 57.73 | $6.41 | 395512 |
| 2024-06-12 | 64.36 | $6.59 | 456102 |
| 2024-06-11 | 62.54 | $6.51 | 511744 |
| 2024-06-10 | 68.78 | $6.66 | 609122 |
| 2024-06-07 | 66.68 | $6.56 | 571304 |
| 2024-06-06 | 68.43 | $6.60 | 2.5M |
| 2024-06-05 | 63.67 | $6.39 | 728449 |
| 2024-06-04 | 56.54 | $6.15 | 583848 |
| 2024-06-03 | 57.89 | $6.18 | 772682 |
| 2024-05-31 | 54.08 | $6.07 | 415265 |
| 2024-05-30 | 51.42 | $6.00 | 473961 |
| 2024-05-29 | 49.43 | $5.95 | 401578 |
| 2024-05-28 | 47.81 | $5.91 | 711037 |
| 2024-05-24 | 44.42 | $5.83 | 287141 |
| 2024-05-23 | 43.55 | $5.81 | 280863 |
| 2024-05-22 | 48.61 | $5.95 | 250011 |
| 2024-05-21 | 52.77 | $6.05 | 412177 |
| 2024-05-20 | 53.65 | $6.07 | 419622 |
| 2024-05-17 | 51.35 | $6.01 | 353484 |
| 2024-05-16 | 53.02 | $6.05 | 387069 |
| 2024-05-15 | 54.70 | $6.09 | 414113 |
| 2024-05-14 | 51.79 | $6.01 | 322335 |
| 2024-05-13 | 46.04 | $5.87 | 210323 |
| 2024-05-10 | 50.54 | $5.98 | 237463 |
| 2024-05-09 | 51.41 | $6.00 | 408734 |
| 2024-05-08 | 48.47 | $5.93 | 450197 |
| 2024-05-07 | 49.69 | $5.96 | 707302 |
| 2024-05-06 | 63.39 | $6.23 | 689003 |
| 2024-05-03 | 61.13 | $6.17 | 346088 |
| 2024-05-02 | 60.74 | $6.16 | 484574 |
| 2024-05-01 | 56.22 | $6.05 | 940475 |
| 2024-04-30 | 56.22 | $6.05 | 429239 |
| 2024-04-29 | 54.95 | $6.02 | 734504 |
| 2024-04-26 | 54.10 | $6.00 | 528589 |
| 2024-04-25 | 53.69 | $5.99 | 145852 |
| 2024-04-24 | 54.15 | $6.00 | 120005 |
| 2024-04-23 | 54.15 | $6.00 | 125220 |
| 2024-04-22 | 54.15 | $6.00 | 139336 |
| 2024-04-19 | 54.15 | $6.00 | 180716 |
| 2024-04-18 | 51.05 | $5.91 | 194100 |
| 2024-04-17 | 53.33 | $5.97 | 161011 |
| 2024-04-16 | 50.16 | $5.88 | 141640 |
| 2024-04-15 | 51.26 | $5.91 | 119735 |
| 2024-04-12 | 48.38 | $5.83 | 59422 |
| 2024-04-11 | 53.66 | $5.97 | 132619 |
| 2024-04-10 | 51.50 | $5.91 | 170826 |
| 2024-04-09 | 56.49 | $6.03 | 109871 |
| 2024-04-08 | 55.46 | $6.00 | 84814 |
| 2024-04-05 | 55.46 | $6.00 | 141218 |
| 2024-04-04 | 54.50 | $5.97 | 172449 |
| 2024-04-03 | 55.64 | $6.00 | 118936 |
| 2024-04-02 | 56.02 | $6.01 | 133451 |
| 2024-04-01 | 55.74 | $6.00 | 150577 |
| 2024-03-28 | 56.08 | $6.01 | 206962 |
| 2024-03-27 | 55.82 | $6.00 | 630653 |
| 2024-03-26 | 59.46 | $6.11 | 978885 |
| 2024-03-25 | 55.99 | $5.97 | 138793 |
| 2024-03-22 | 45.16 | $5.63 | 66606 |
| 2024-03-21 | 49.22 | $5.75 | 87559 |
| 2024-03-20 | 49.22 | $5.75 | 83270 |
| 2024-03-19 | 45.54 | $5.65 | 106475 |
| 2024-03-18 | 43.99 | $5.61 | 121551 |
| 2024-03-15 | 44.29 | $5.62 | 451313 |
| 2024-03-14 | 40.86 | $5.53 | 124273 |
| 2024-03-13 | 40.09 | $5.51 | 78020 |
| 2024-03-12 | 39.71 | $5.50 | 93860 |
| 2024-03-11 | 39.95 | $5.51 | 77019 |
| 2024-03-08 | 41.61 | $5.58 | 161519 |
| 2024-03-07 | 42.57 | $5.62 | 201206 |
| 2024-03-06 | 38.88 | $5.51 | 216369 |
| 2024-03-05 | 41.91 | $5.64 | 403440 |
| 2024-03-04 | 42.63 | $5.67 | 223592 |
| 2024-03-01 | 51.39 | $5.98 | 181687 |
| 2024-02-29 | 52.04 | $6.00 | 97016 |
| 2024-02-28 | 51.75 | $5.99 | 49216 |
| 2024-02-27 | 52.36 | $6.01 | 318885 |
| 2024-02-26 | 51.82 | $5.99 | 129958 |
| 2024-02-23 | 51.56 | $5.98 | 57234 |
| 2024-02-22 | 49.50 | $5.90 | 127112 |
| 2024-02-21 | 48.19 | $5.85 | 66109 |
| 2024-02-20 | 45.51 | $5.75 | 113373 |
| 2024-02-16 | 50.75 | $5.96 | 125557 |
| 2024-02-15 | 51.83 | $6.00 | 214535 |
| 2024-02-14 | 53.18 | $6.05 | 297113 |
| 2024-02-13 | 51.75 | $5.99 | 283348 |
| 2024-02-12 | 51.28 | $5.97 | 152051 |
| 2024-02-09 | 51.76 | $5.99 | 70325 |
| 2024-02-08 | 51.55 | $5.98 | 62251 |
| 2024-02-07 | 45.28 | $5.71 | 52258 |
| 2024-02-06 | 47.44 | $5.81 | 96073 |
| 2024-02-05 | 46.22 | $5.76 | 59964 |
| 2024-02-02 | 49.26 | $5.90 | 37027 |
| 2024-02-01 | 51.55 | $6.00 | 54075 |
| 2024-01-31 | 46.59 | $5.79 | 79512 |
| 2024-01-30 | 50.83 | $5.97 | 65909 |
| 2024-01-29 | 52.86 | $6.05 | 113506 |
| 2024-01-26 | 45.03 | $5.75 | 68358 |
| 2024-01-25 | 45.03 | $5.75 | 113533 |
| 2024-01-24 | 45.03 | $5.75 | 61523 |
| 2024-01-23 | 48.49 | $5.90 | 109090 |
| 2024-01-22 | 43.55 | $5.72 | 210419 |
| 2024-01-19 | 39.25 | $5.58 | 117370 |
| 2024-01-18 | 40.73 | $5.65 | 117506 |
| 2024-01-17 | 42.23 | $5.72 | 79899 |
| 2024-01-16 | 43.10 | $5.76 | 79641 |
| 2024-01-12 | 45.77 | $5.88 | 117490 |
| 2024-01-11 | 47.88 | $5.97 | 75739 |
| 2024-01-10 | 48.84 | $6.01 | 111404 |
| 2024-01-09 | 48.59 | $6.00 | 106698 |
| 2024-01-08 | 52.12 | $6.15 | 112779 |
| 2024-01-05 | 50.99 | $6.10 | 174152 |
| 2024-01-04 | 53.38 | $6.20 | 90307 |
| 2024-01-03 | 52.32 | $6.15 | 127489 |
| 2024-01-02 | 56.47 | $6.32 | 128941 |
| 2023-12-29 | 59.91 | $6.45 | 112658 |
| 2023-12-28 | 61.28 | $6.50 | 118902 |
| 2023-12-27 | 66.16 | $6.67 | 194725 |
| 2023-12-26 | 63.04 | $6.48 | 166097 |
| 2023-12-22 | 57.32 | $6.19 | 187122 |
| 2023-12-21 | 56.44 | $6.15 | 203969 |
| 2023-12-20 | 55.12 | $6.09 | 214737 |
| 2023-12-19 | 56.76 | $6.15 | 280917 |
| 2023-12-18 | 56.76 | $6.15 | 279718 |
| 2023-12-15 | 55.77 | $6.10 | 430646 |
| 2023-12-14 | 57.52 | $6.17 | 281965 |
| 2023-12-13 | 54.21 | $6.00 | 216131 |
| 2023-12-12 | 52.55 | $5.92 | 130587 |
| 2023-12-11 | 52.78 | $5.93 | 79218 |
| 2023-12-08 | 55.74 | $6.06 | 92407 |
| 2023-12-07 | 54.63 | $6.00 | 150427 |
| 2023-12-06 | 56.90 | $6.10 | 103048 |
| 2023-12-05 | 55.12 | $6.00 | 129673 |
| 2023-12-04 | 60.06 | $6.21 | 81769 |
| 2023-12-01 | 63.66 | $6.35 | 179628 |
| 2023-11-30 | 61.63 | $6.22 | 90694 |
| 2023-11-29 | 62.65 | $6.26 | 138137 |
| 2023-11-28 | 59.97 | $6.09 | 79758 |
| 2023-11-27 | 60.95 | $6.13 | 81975 |
| 2023-11-24 | 59.70 | $6.05 | 48272 |
| 2023-11-22 | 60.15 | $6.07 | 94893 |
| 2023-11-21 | 60.37 | $6.08 | 122751 |
| 2023-11-20 | 58.50 | $5.95 | 137974 |
| 2023-11-17 | 54.05 | $5.67 | 136281 |
| 2023-11-16 | 53.37 | $5.63 | 123689 |
| 2023-11-15 | 53.21 | $5.62 | 223072 |
| 2023-11-14 | 56.22 | $5.78 | 176881 |
| 2023-11-13 | 45.41 | $5.19 | 103392 |
| 2023-11-10 | 47.69 | $5.31 | 110744 |
| 2023-11-09 | 45.75 | $5.22 | 124904 |
| 2023-11-08 | 50.48 | $5.46 | 125597 |
| 2023-11-07 | 52.41 | $5.55 | 160730 |
| 2023-11-06 | 49.78 | $5.42 | 175493 |
| 2023-11-03 | 50.18 | $5.44 | 113521 |
| 2023-11-02 | 43.63 | $5.14 | 234801 |
| 2023-11-01 | 36.78 | $4.88 | 104028 |
| 2023-10-31 | 37.62 | $4.93 | 93697 |
| 2023-10-30 | 39.14 | $5.02 | 132341 |
| 2023-10-27 | 35.86 | $4.90 | 135284 |
| 2023-10-26 | 36.96 | $4.97 | 77748 |
| 2023-10-25 | 39.08 | $5.10 | 123516 |
| 2023-10-24 | 39.75 | $5.14 | 106640 |
| 2023-10-23 | 39.26 | $5.12 | 94966 |
| 2023-10-20 | 43.86 | $5.39 | 239604 |
| 2023-10-19 | 41.94 | $5.31 | 171729 |
| 2023-10-18 | 44.65 | $5.46 | 359607 |
| 2023-10-17 | 45.59 | $5.51 | 187942 |
| 2023-10-16 | 40.89 | $5.31 | 114818 |
| 2023-10-13 | 41.40 | $5.34 | 93837 |
| 2023-10-12 | 42.40 | $5.40 | 140877 |
| 2023-10-11 | 39.62 | $5.28 | 107723 |
| 2023-10-10 | 41.86 | $5.42 | 170308 |
| 2023-10-09 | 40.26 | $5.35 | 159248 |
| 2023-10-06 | 41.99 | $5.46 | 83151 |
| 2023-10-05 | 39.52 | $5.35 | 185527 |
| 2023-10-04 | 41.50 | $5.48 | 111762 |
| 2023-10-03 | 41.81 | $5.50 | 123179 |
| 2023-10-02 | 42.40 | $5.54 | 109703 |
| 2023-09-29 | 41.62 | $5.50 | 190851 |
| 2023-09-28 | 41.23 | $5.48 | 193078 |
| 2023-09-27 | 41.49 | $5.50 | 413142 |
| 2023-09-26 | 37.79 | $5.30 | 127806 |
| 2023-09-25 | 38.37 | $5.35 | 99638 |
| 2023-09-22 | 39.75 | $5.47 | 189612 |
| 2023-09-21 | 38.52 | $5.40 | 146195 |
| 2023-09-20 | 39.62 | $5.50 | 203185 |
| 2023-09-19 | 42.24 | $5.73 | 543065 |
| 2023-09-18 | 42.59 | $5.76 | 678809 |
| 2023-09-15 | 42.93 | $5.79 | 2.6M |
| 2023-09-14 | 35.29 | $5.32 | 703442 |
| 2023-09-13 | 30.80 | $5.08 | 745233 |
| 2023-09-12 | 34.50 | $5.47 | 230139 |
| 2023-09-11 | 34.91 | $5.51 | 289658 |
| 2023-09-08 | 35.01 | $5.52 | 271588 |
| 2023-09-07 | 36.07 | $5.63 | 367577 |
| 2023-09-06 | 39.48 | $5.96 | 259492 |
| 2023-09-05 | 40.47 | $6.05 | 363507 |
| 2023-09-01 | 48.14 | $6.65 | 120947 |
| 2023-08-31 | 49.62 | $6.75 | 229755 |
| 2023-08-30 | 53.05 | $6.97 | 342787 |
| 2023-08-29 | 48.44 | $6.67 | 169669 |
| 2023-08-28 | 45.74 | $6.51 | 102185 |
| 2023-08-25 | 46.31 | $6.55 | 123717 |
| 2023-08-24 | 45.66 | $6.51 | 96906 |
| 2023-08-23 | 48.75 | $6.73 | 135247 |
| 2023-08-22 | 45.23 | $6.51 | 104577 |
| 2023-08-21 | 43.56 | $6.41 | 166458 |
| 2023-08-18 | 40.45 | $6.23 | 130366 |
| 2023-08-17 | 40.81 | $6.26 | 132732 |
| 2023-08-16 | 44.40 | $6.55 | 134117 |
| 2023-08-15 | 47.40 | $6.77 | 108134 |
| 2023-08-14 | 48.97 | $6.88 | 225736 |
| 2023-08-11 | 51.48 | $7.05 | 359392 |
| 2023-08-10 | 48.53 | $6.85 | 609710 |
| 2023-08-09 | 40.27 | $6.37 | 207701 |
| 2023-08-08 | 45.31 | $6.72 | 119113 |
| 2023-08-07 | 46.41 | $6.79 | 165915 |
| 2023-08-04 | 42.21 | $6.57 | 190717 |
| 2023-08-03 | 39.33 | $6.43 | 113672 |
| 2023-08-02 | 41.72 | $6.60 | 158904 |
| 2023-08-01 | 47.19 | $6.94 | 122547 |
| 2023-07-31 | 48.98 | $7.04 | 156556 |
| 2023-07-28 | 42.08 | $6.71 | 166214 |
| 2023-07-27 | 42.92 | $6.76 | 216791 |
| 2023-07-26 | 41.60 | $6.70 | 146099 |
| 2023-07-25 | 44.89 | $6.90 | 160113 |
| 2023-07-24 | 48.93 | $7.12 | 98073 |
| 2023-07-21 | 48.73 | $7.11 | 147191 |
| 2023-07-20 | 49.28 | $7.14 | 157695 |
| 2023-07-19 | 47.98 | $7.07 | 92979 |
| 2023-07-18 | 52.14 | $7.30 | 168410 |
| 2023-07-17 | 52.14 | $7.30 | 124276 |
| 2023-07-14 | 49.39 | $7.14 | 98889 |
| 2023-07-13 | 47.78 | $7.05 | 110834 |
| 2023-07-12 | 47.94 | $7.06 | 84105 |
| 2023-07-11 | 49.04 | $7.13 | 82207 |
| 2023-07-10 | 48.72 | $7.11 | 205261 |
| 2023-07-07 | 50.36 | $7.22 | 118006 |
| 2023-07-06 | 48.72 | $7.11 | 151339 |
| 2023-07-05 | 49.42 | $7.16 | 167272 |
| 2023-07-03 | 49.00 | $7.13 | 72672 |
| 2023-06-30 | 50.33 | $7.23 | 153639 |
| 2023-06-29 | 51.66 | $7.33 | 98918 |
| 2023-06-28 | 53.97 | $7.50 | 135707 |
| 2023-06-27 | 51.93 | $7.33 | 148933 |
| 2023-06-26 | 55.21 | $7.57 | 249328 |
| 2023-06-23 | 59.69 | $7.87 | 4.4M |
| 2023-06-22 | 60.31 | $7.91 | 194614 |
| 2023-06-21 | 58.47 | $7.73 | 271557 |
| 2023-06-20 | 56.99 | $7.59 | 312295 |
| 2023-06-16 | 50.14 | $7.02 | 330068 |
| 2023-06-15 | 53.40 | $7.25 | 326001 |
| 2023-06-14 | 55.64 | $7.40 | 283847 |
| 2023-06-13 | 59.27 | $7.63 | 203585 |
| 2023-06-12 | 65.04 | $7.96 | 209720 |
| 2023-06-09 | 64.84 | $7.94 | 264672 |
| 2023-06-08 | 64.17 | $7.87 | 138233 |
| 2023-06-07 | 62.31 | $7.68 | 105744 |
| 2023-06-06 | 65.01 | $7.84 | 165850 |
| 2023-06-05 | 67.07 | $7.96 | 195042 |
| 2023-06-02 | 64.58 | $7.68 | 199570 |
| 2023-06-01 | 62.45 | $7.46 | 240541 |
| 2023-05-31 | 59.40 | $7.17 | 93482 |
| 2023-05-30 | 57.12 | $6.97 | 72582 |
| 2023-05-26 | 62.09 | $7.27 | 71735 |
| 2023-05-25 | 59.64 | $7.05 | 66895 |
| 2023-05-24 | 58.96 | $6.99 | 67611 |
| 2023-05-23 | 56.62 | $6.79 | 99844 |
| 2023-05-22 | 59.86 | $6.99 | 168913 |
| 2023-05-19 | 47.05 | $6.10 | 31214 |
| 2023-05-18 | 49.94 | $6.27 | 41338 |
| 2023-05-17 | 51.00 | $6.33 | 47374 |
| 2023-05-16 | 49.65 | $6.25 | 39365 |
| 2023-05-15 | 47.07 | $6.10 | 35867 |
| 2023-05-12 | 47.54 | $6.13 | 47065 |
| 2023-05-11 | 47.04 | $6.10 | 52275 |
| 2023-05-10 | 47.47 | $6.13 | 55009 |
| 2023-05-09 | 47.74 | $6.15 | 55543 |
| 2023-05-08 | 39.27 | $5.64 | 100025 |
| 2023-05-05 | 40.62 | $5.75 | 66699 |
| 2023-05-04 | 42.64 | $5.91 | 38146 |
| 2023-05-03 | 40.53 | $5.79 | 41388 |
| 2023-05-02 | 42.90 | $5.98 | 132787 |
| 2023-05-01 | 35.75 | $5.60 | 45604 |
| 2023-04-28 | 43.19 | $6.15 | 35211 |
| 2023-04-27 | 42.57 | $6.12 | 53705 |
| 2023-04-26 | 41.36 | $6.06 | 38420 |
| 2023-04-25 | 40.15 | $6.00 | 87763 |
| 2023-04-24 | 49.48 | $6.58 | 40740 |
| 2023-04-21 | 50.44 | $6.63 | 40995 |
| 2023-04-20 | 46.07 | $6.41 | 25577 |
| 2023-04-19 | 44.37 | $6.33 | 49530 |
| 2023-04-18 | 48.15 | $6.54 | 36499 |
| 2023-04-17 | 49.87 | $6.63 | 19870 |
| 2023-04-14 | 50.84 | $6.68 | 38506 |
| 2023-04-13 | 48.96 | $6.58 | 27218 |
| 2023-04-12 | 47.83 | $6.52 | 16466 |
| 2023-04-11 | 50.68 | $6.68 | 38332 |
| 2023-04-10 | 51.78 | $6.74 | 51595 |
| 2023-04-06 | 51.11 | $6.70 | 47051 |
| 2023-04-05 | 49.26 | $6.59 | 36396 |
| 2023-04-04 | 50.75 | $6.68 | 70918 |
| 2023-04-03 | 50.28 | $6.65 | 49590 |
| 2023-03-31 | 49.97 | $6.63 | 91250 |
| 2023-03-30 | 47.52 | $6.47 | 56372 |
| 2023-03-29 | 49.54 | $6.61 | 85923 |
| 2023-03-28 | 44.23 | $6.28 | 44460 |
| 2023-03-27 | 41.76 | $6.14 | 21585 |
| 2023-03-24 | 42.92 | $6.23 | 49982 |
| 2023-03-23 | 47.83 | $6.58 | 53521 |
| 2023-03-22 | 50.83 | $6.77 | 63340 |
| 2023-03-21 | 47.89 | $6.59 | 116609 |
| 2023-03-20 | 38.81 | $6.12 | 105055 |
| 2023-03-17 | 30.48 | $5.78 | 280538 |
| 2023-03-16 | 33.26 | $6.00 | 79107 |
| 2023-03-15 | 33.53 | $6.02 | 91683 |
| 2023-03-14 | 35.12 | $6.14 | 117583 |
| 2023-03-13 | 35.79 | $6.19 | 153561 |
| 2023-03-10 | 38.44 | $6.38 | 328539 |
| 2023-03-09 | 46.15 | $6.83 | 125276 |
| 2023-03-08 | 49.72 | $7.00 | 109708 |
| 2023-03-07 | 52.45 | $7.12 | 106663 |
| 2023-03-06 | 57.43 | $7.32 | 93682 |
| 2023-03-03 | 57.04 | $7.30 | 116904 |
| 2023-03-02 | 63.96 | $7.55 | 61404 |
| 2023-03-01 | 59.06 | $7.29 | 376374 |
| 2023-02-28 | 56.91 | $7.19 | 46686 |
| 2023-02-27 | 55.36 | $7.12 | 81052 |
| 2023-02-24 | 53.77 | $7.05 | 16769 |
| 2023-02-23 | 54.03 | $7.06 | 14690 |
| 2023-02-22 | 53.39 | $7.03 | 32633 |
| 2023-02-21 | 52.12 | $6.97 | 109091 |
| 2023-02-17 | 54.72 | $7.08 | 198284 |
| 2023-02-16 | 57.71 | $7.20 | 59406 |
| 2023-02-15 | 61.99 | $7.36 | 315169 |
| 2023-02-14 | 59.87 | $7.24 | 55766 |
| 2023-02-13 | 61.50 | $7.30 | 39453 |
| 2023-02-10 | 63.70 | $7.38 | 43308 |
| 2023-02-09 | 63.39 | $7.36 | 18627 |
| 2023-02-08 | 64.70 | $7.41 | 50600 |
| 2023-02-07 | 63.99 | $7.36 | 40075 |
| 2023-02-06 | 62.26 | $7.24 | 150187 |
| 2023-02-03 | 62.50 | $7.25 | 47394 |
| 2023-02-02 | 64.61 | $7.34 | 43763 |
| 2023-02-01 | 66.02 | $7.40 | 52796 |
| 2023-01-31 | 61.64 | $7.07 | 64434 |
| 2023-01-30 | 61.36 | $7.05 | 22867 |
| 2023-01-27 | 64.33 | $7.18 | 62674 |
| 2023-01-26 | 63.42 | $7.11 | 39853 |
| 2023-01-25 | 64.99 | $7.18 | 55807 |
| 2023-01-24 | 64.27 | $7.12 | 47303 |
| 2023-01-23 | 61.38 | $6.89 | 189926 |
| 2023-01-20 | 59.34 | $6.74 | 83188 |
| 2023-01-19 | 57.35 | $6.60 | 50084 |
| 2023-01-18 | 58.52 | $6.66 | 100188 |
| 2023-01-17 | 54.88 | $6.41 | 56850 |
| 2023-01-13 | 57.77 | $6.56 | 47852 |
| 2023-01-12 | 53.59 | $6.29 | 69609 |
| 2023-01-11 | 52.26 | $6.21 | 137739 |
| 2023-01-10 | 54.48 | $6.33 | 139668 |
| 2023-01-09 | 61.53 | $6.67 | 133753 |
| 2023-01-06 | 71.93 | $7.07 | 67819 |
| 2023-01-05 | 74.63 | $7.16 | 104024 |
| 2023-01-04 | 74.32 | $7.13 | 175229 |
| 2023-01-03 | 72.09 | $6.92 | 167259 |
| 2022-12-30 | 70.10 | $6.75 | 88137 |
| 2022-12-29 | 68.72 | $6.64 | 225481 |
| 2022-12-28 | 67.29 | $6.53 | 101421 |
| 2022-12-27 | 67.03 | $6.51 | 89316 |
| 2022-12-23 | 66.27 | $6.45 | 134435 |
| 2022-12-22 | 62.85 | $6.20 | 204811 |
| 2022-12-21 | 65.37 | $6.30 | 126745 |
| 2022-12-20 | 64.00 | $6.20 | 421929 |
| 2022-12-19 | 64.00 | $6.20 | 488823 |
| 2022-12-16 | 65.88 | $6.28 | 1.1M |
| 2022-12-15 | 60.98 | $5.92 | 560311 |
| 2022-12-14 | 53.61 | $5.50 | 512261 |
| 2022-12-13 | 49.98 | $5.33 | 136871 |
| 2022-12-12 | 49.09 | $5.29 | 66080 |
| 2022-12-09 | 50.59 | $5.36 | 105285 |
| 2022-12-08 | 50.59 | $5.36 | 176060 |
| 2022-12-07 | 52.45 | $5.45 | 207938 |
| 2022-12-06 | 52.07 | $5.43 | 149716 |
| 2022-12-05 | 54.50 | $5.55 | 207680 |
| 2022-12-02 | 49.47 | $5.28 | 186718 |
| 2022-12-01 | 46.77 | $5.15 | 97387 |
| 2022-11-30 | 42.76 | $4.97 | 146395 |
| 2022-11-29 | 42.30 | $4.95 | 75864 |
| 2022-11-28 | 40.72 | $4.88 | 94176 |
| 2022-11-25 | 41.65 | $4.94 | 35069 |
| 2022-11-23 | 42.10 | $4.97 | 181091 |
| 2022-11-22 | 36.36 | $4.71 | 154700 |
| 2022-11-21 | 36.12 | $4.70 | 161117 |
| 2022-11-18 | 33.36 | $4.58 | 164887 |
| 2022-11-17 | 28.98 | $4.40 | 62128 |
| 2022-11-16 | 29.39 | $4.44 | 90497 |
| 2022-11-15 | 31.27 | $4.62 | 232242 |
| 2022-11-14 | 33.53 | $4.82 | 145352 |
| 2022-11-11 | 35.23 | $4.96 | 380852 |
| 2022-11-10 | 40.85 | $5.36 | 226328 |
| 2022-11-09 | 41.00 | $5.37 | 51423 |
| 2022-11-08 | 44.71 | $5.60 | 147636 |
| 2022-11-07 | 42.11 | $5.48 | 43785 |
| 2022-11-04 | 45.14 | $5.66 | 96021 |
| 2022-11-03 | 45.31 | $5.67 | 42807 |
| 2022-11-02 | 41.28 | $5.48 | 43592 |
| 2022-11-01 | 43.35 | $5.61 | 208113 |
| 2022-10-31 | 41.86 | $5.54 | 143550 |
| 2022-10-28 | 44.40 | $5.70 | 75884 |
| 2022-10-27 | 44.40 | $5.70 | 85051 |
| 2022-10-26 | 44.56 | $5.71 | 70365 |
| 2022-10-25 | 46.06 | $5.81 | 96200 |
| 2022-10-24 | 46.36 | $5.83 | 47631 |
| 2022-10-21 | 45.69 | $5.79 | 76226 |
| 2022-10-20 | 43.18 | $5.64 | 292164 |
| 2022-10-19 | 39.44 | $5.43 | 192959 |
| 2022-10-18 | 41.54 | $5.60 | 343162 |
| 2022-10-17 | 43.08 | $5.72 | 119834 |
| 2022-10-14 | 38.97 | $5.49 | 100219 |
| 2022-10-13 | 39.32 | $5.52 | 554191 |
| 2022-10-12 | 37.72 | $5.43 | 61206 |
| 2022-10-11 | 36.30 | $5.35 | 101494 |
| 2022-10-10 | 38.16 | $5.53 | 84602 |
| 2022-10-07 | 38.89 | $5.60 | 89805 |
| 2022-10-06 | 36.39 | $5.45 | 161456 |
| 2022-10-05 | 35.39 | $5.39 | 128488 |
| 2022-10-04 | 34.74 | $5.35 | 331615 |
| 2022-10-03 | 33.62 | $5.28 | 198078 |
| 2022-09-30 | 36.87 | $5.66 | 150249 |
| 2022-09-29 | 35.47 | $5.57 | 281160 |
| 2022-09-28 | 37.77 | $5.83 | 119485 |
| 2022-09-27 | 32.13 | $5.48 | 120530 |
| 2022-09-26 | 34.42 | $5.75 | 79703 |
| 2022-09-23 | 35.76 | $5.90 | 125619 |
| 2022-09-22 | 37.42 | $6.08 | 99442 |
| 2022-09-21 | 38.86 | $6.23 | 89809 |
| 2022-09-20 | 42.45 | $6.58 | 68662 |
| 2022-09-19 | 41.12 | $6.49 | 109028 |
| 2022-09-16 | 42.05 | $6.58 | 577814 |
| 2022-09-15 | 43.81 | $6.75 | 78937 |
| 2022-09-14 | 47.74 | $7.10 | 90527 |
| 2022-09-13 | 47.97 | $7.12 | 67133 |
| 2022-09-12 | 49.35 | $7.24 | 80526 |
| 2022-09-09 | 52.82 | $7.53 | 339239 |
| 2022-09-08 | 62.64 | $8.21 | 81669 |
| 2022-09-07 | 59.83 | $7.94 | 34658 |
| 2022-09-06 | 58.50 | $7.82 | 58606 |
| 2022-09-02 | 55.98 | $7.60 | 53440 |
| 2022-09-01 | 60.08 | $7.86 | 50303 |
| 2022-08-31 | 54.06 | $7.37 | 52052 |
| 2022-08-30 | 53.92 | $7.36 | 84204 |
| 2022-08-29 | 53.79 | $7.35 | 34161 |
| 2022-08-26 | 52.79 | $7.27 | 46920 |
| 2022-08-25 | 53.34 | $7.31 | 41666 |
| 2022-08-24 | 58.56 | $7.67 | 79450 |
| 2022-08-23 | 55.94 | $7.44 | 100169 |
| 2022-08-22 | 51.93 | $7.12 | 113514 |
| 2022-08-19 | 53.08 | $7.20 | 66606 |
| 2022-08-18 | 53.78 | $7.25 | 44490 |
| 2022-08-17 | 54.75 | $7.32 | 39147 |
| 2022-08-16 | 57.27 | $7.50 | 62331 |
| 2022-08-15 | 59.13 | $7.63 | 101614 |
| 2022-08-12 | 63.68 | $7.93 | 241905 |
| 2022-08-11 | 61.33 | $7.68 | 245525 |
| 2022-08-10 | 60.25 | $7.57 | 71388 |
| 2022-08-09 | 60.06 | $7.55 | 235028 |
| 2022-08-08 | 59.02 | $7.44 | 120654 |
| 2022-08-05 | 51.92 | $6.78 | 101438 |
| 2022-08-04 | 51.56 | $6.75 | 81181 |
| 2022-08-03 | 52.43 | $6.82 | 82966 |
| 2022-08-02 | 53.42 | $6.90 | 213495 |
| 2022-08-01 | 52.25 | $6.79 | 48474 |
| 2022-07-29 | 54.13 | $6.95 | 227131 |
| 2022-07-28 | 54.95 | $7.02 | 316274 |
| 2022-07-27 | 44.67 | $6.12 | 93867 |
| 2022-07-26 | 38.43 | $5.70 | 54464 |
| 2022-07-25 | 37.80 | $5.66 | 62762 |
| 2022-07-22 | 38.27 | $5.71 | 55367 |
| 2022-07-21 | 35.86 | $5.55 | 127236 |
| 2022-07-20 | 36.28 | $5.60 | 79777 |
| 2022-07-19 | 35.99 | $5.58 | 251638 |
| 2022-07-18 | 36.30 | $5.62 | 167185 |
| 2022-07-15 | 38.01 | $5.84 | 159172 |
| 2022-07-14 | 38.40 | $5.89 | 123988 |
| 2022-07-13 | 37.17 | $5.79 | 109156 |
| 2022-07-12 | 34.96 | $5.61 | 146381 |
| 2022-07-11 | 33.86 | $5.52 | 200927 |
| 2022-07-08 | 37.19 | $6.02 | 379661 |
| 2022-07-07 | 38.79 | $6.24 | 81161 |
| 2022-07-06 | 37.75 | $6.15 | 86337 |
| 2022-07-05 | 37.53 | $6.13 | 150596 |
| 2022-07-01 | 37.42 | $6.12 | 74775 |
| 2022-06-30 | 38.61 | $6.31 | 157552 |
| 2022-06-29 | 36.59 | $6.11 | 228529 |
| 2022-06-28 | 39.43 | $6.57 | 290748 |
| 2022-06-27 | 33.58 | $6.02 | 212743 |
| 2022-06-24 | 35.85 | $6.40 | 307099 |
| 2022-06-23 | 33.14 | $6.16 | 270799 |
| 2022-06-22 | 31.89 | $6.05 | 332464 |
| 2022-06-21 | 35.96 | $6.75 | 214128 |
| 2022-06-17 | 36.21 | $6.79 | 270340 |
| 2022-06-16 | 28.76 | $6.16 | 283220 |
| 2022-06-15 | 30.77 | $6.53 | 301229 |
| 2022-06-14 | 27.12 | $6.25 | 178273 |
| 2022-06-13 | 27.41 | $6.31 | 314810 |
| 2022-06-10 | 31.04 | $6.99 | 243129 |
| 2022-06-09 | 32.67 | $7.26 | 332304 |
| 2022-06-08 | 35.49 | $7.69 | 234082 |
| 2022-06-07 | 35.84 | $7.74 | 314709 |
| 2022-06-06 | 43.09 | $8.66 | 215565 |
| 2022-06-03 | 35.39 | $8.09 | 310061 |
| 2022-06-02 | 41.80 | $8.77 | 186333 |
| 2022-06-01 | 41.51 | $8.75 | 409735 |
| 2022-05-31 | 35.59 | $8.37 | 583554 |
| 2022-05-27 | 14.39 | $7.39 | 1.1M |
| 2022-05-26 | 15.16 | $7.55 | 1.2M |
| 2022-05-25 | 17.32 | $7.94 | 1.3M |
| 2022-05-24 | 6.63 | $7.61 | 3.1M |
| 2022-05-23 | 35.80 | $9.80 | 1.1M |
| 2022-05-20 | 20.67 | $9.70 | 946654 |
| 2022-05-19 | 52.23 | $9.97 | 2.4M |
| 2022-05-18 | 55.20 | $9.98 | 2.1M |
| 2022-05-17 | 52.64 | $9.97 | 456928 |
| 2022-05-16 | 55.66 | $9.98 | 1.7M |
| 2022-05-13 | 50.25 | $9.96 | 4.1M |
| 2022-05-12 | 50.25 | $9.96 | 1.1M |
| 2022-05-11 | 50.25 | $9.96 | 1.2M |
| 2022-05-10 | 50.25 | $9.96 | 199637 |
| 2022-05-09 | 52.88 | $9.97 | 431569 |
| 2022-05-06 | 55.64 | $9.98 | 353433 |
| 2022-05-05 | 58.55 | $9.99 | 689200 |
| 2022-05-04 | 51.29 | $9.96 | 358244 |
| 2022-05-03 | 57.69 | $9.98 | 333599 |
| 2022-05-02 | 61.32 | $9.99 | 4.4M |
| 2022-04-29 | 61.32 | $9.99 | 68893 |
| 2022-04-28 | 65.02 | $10.00 | 167711 |
| 2022-04-27 | 60.50 | $9.98 | 134283 |
| 2022-04-26 | 64.46 | $9.99 | 901915 |
| 2022-04-25 | 62.10 | $9.98 | 141210 |
| 2022-04-22 | 66.28 | $9.99 | 511437 |
| 2022-04-21 | 66.28 | $9.99 | 2.4M |
| 2022-04-20 | 66.28 | $9.99 | 655140 |
| 2022-04-19 | 64.21 | $9.98 | 884382 |
| 2022-04-18 | 64.21 | $9.98 | 5.5M |
| 2022-04-14 | 64.21 | $9.98 | 227729 |
| 2022-04-13 | 62.23 | $9.97 | 751806 |
| 2022-04-12 | 62.23 | $9.97 | 1.1M |
| 2022-04-11 | 62.23 | $9.97 | 534628 |
| 2022-04-08 | 62.23 | $9.97 | 1.1M |
| 2022-04-07 | 58.49 | $9.95 | 4.0M |
| 2022-04-06 | 58.49 | $9.95 | 723362 |
| 2022-04-05 | 58.49 | $9.95 | 1.7M |
| 2022-04-04 | 56.65 | $9.94 | 296039 |
| 2022-04-01 | 61.86 | $9.96 | 322342 |
| 2022-03-31 | 60.12 | $9.95 | 711872 |
| 2022-03-30 | 69.13 | $9.98 | 3.4M |
| 2022-03-29 | 64.00 | $9.95 | 1.6M |
| 2022-03-28 | 57.26 | $9.92 | 28870 |
| 2022-03-25 | 57.26 | $9.92 | 48384 |
| 2022-03-24 | 57.26 | $9.92 | 218268 |
| 2022-03-23 | 60.50 | $9.93 | 274668 |
| 2022-03-22 | 52.91 | $9.90 | 238754 |
| 2022-03-21 | 52.91 | $9.90 | 57708 |
| 2022-03-18 | 52.91 | $9.90 | 123674 |
| 2022-03-17 | 50.18 | $9.89 | 298119 |
| 2022-03-16 | 53.11 | $9.90 | 80197 |
| 2022-03-15 | 50.36 | $9.89 | 29881 |
| 2022-03-14 | 50.36 | $9.89 | 2.5M |
| 2022-03-11 | 50.36 | $9.89 | 22602 |
| 2022-03-10 | 47.73 | $9.88 | 89204 |
| 2022-03-09 | 50.26 | $9.89 | 234773 |
| 2022-03-08 | 47.62 | $9.88 | 2.2M |
| 2022-03-07 | 50.14 | $9.89 | 760357 |
| 2022-03-04 | 54.25 | $9.91 | 63146 |
| 2022-03-03 | 55.69 | $9.91 | 294085 |
| 2022-03-02 | 53.33 | $9.90 | 289483 |
| 2022-03-01 | 53.33 | $9.90 | 63534 |
| 2022-02-28 | 53.33 | $9.90 | 22719 |
| 2022-02-25 | 51.10 | $9.89 | 326671 |
| 2022-02-24 | 48.77 | $9.88 | 222898 |
| 2022-02-23 | 51.08 | $9.89 | 91449 |
| 2022-02-22 | 51.08 | $9.89 | 61950 |
| 2022-02-18 | 51.08 | $9.89 | 306788 |
| 2022-02-17 | 50.07 | $9.89 | 77251 |
| 2022-02-16 | 51.07 | $9.89 | 51983 |
| 2022-02-15 | 53.10 | $9.90 | 1.2M |
| 2022-02-14 | 49.28 | $9.88 | 82544 |
| 2022-02-11 | 49.28 | $9.88 | 148321 |
| 2022-02-10 | 51.16 | $9.89 | 174476 |
| 2022-02-09 | 47.34 | $9.87 | 31585 |
| 2022-02-08 | 49.17 | $9.88 | 50512 |
| 2022-02-07 | 51.04 | $9.89 | 284837 |
| 2022-02-04 | 49.20 | $9.88 | 18357 |
| 2022-02-03 | 51.02 | $9.89 | 246184 |
| 2022-02-02 | 52.87 | $9.90 | 42376 |
| 2022-02-01 | 52.87 | $9.90 | 314979 |
| 2022-01-31 | 51.27 | $9.89 | 475828 |
| 2022-01-28 | 51.27 | $9.89 | 66115 |
| 2022-01-27 | 52.89 | $9.90 | 65645 |
| 2022-01-26 | 48.23 | $9.87 | 41648 |
| 2022-01-25 | 51.46 | $9.89 | 988398 |
| 2022-01-24 | 53.15 | $9.90 | 213221 |
| 2022-01-21 | 56.68 | $9.92 | 309660 |
| 2022-01-20 | 58.53 | $9.93 | 396413 |
| 2022-01-19 | 55.79 | $9.91 | 445275 |
| 2022-01-18 | 59.52 | $9.93 | 773581 |
| 2022-01-14 | 59.52 | $9.93 | 71816 |
| 2022-01-13 | 56.92 | $9.91 | 1.7M |
| 2022-01-12 | 55.56 | $9.90 | 112657 |
| 2022-01-11 | 47.74 | $9.85 | 84895 |
| 2022-01-10 | 49.39 | $9.86 | 55781 |
| 2022-01-07 | 49.39 | $9.86 | 14009 |
| 2022-01-06 | 50.98 | $9.87 | 450309 |
| 2022-01-05 | 49.44 | $9.86 | 157714 |
| 2022-01-04 | 52.59 | $9.88 | 159207 |
| 2022-01-03 | 51.11 | $9.87 | 159184 |
| 2021-12-31 | 51.11 | $9.87 | 28171 |
| 2021-12-30 | 49.69 | $9.86 | 86117 |
| 2021-12-29 | 52.59 | $9.88 | 400974 |
| 2021-12-28 | 52.59 | $9.88 | 48265 |
| 2021-12-27 | 52.59 | $9.88 | 315588 |
| 2021-12-23 | 55.37 | $9.90 | 29489 |
| 2021-12-22 | 61.53 | $9.94 | 124178 |
| 2021-12-21 | 51.21 | $9.86 | 293244 |
| 2021-12-20 | 51.21 | $9.86 | 144856 |
| 2021-12-17 | 52.81 | $9.87 | 104298 |
| 2021-12-16 | 49.83 | $9.85 | 115554 |
| 2021-12-15 | 54.75 | $9.88 | 142024 |
| 2021-12-14 | 54.75 | $9.88 | 855128 |
| 2021-12-13 | 53.37 | $9.87 | 227883 |
| 2021-12-10 | 53.37 | $9.87 | 607402 |
| 2021-12-09 | 66.17 | $9.94 | 1.1M |
| 2021-12-08 | 63.81 | $9.92 | 4.8M |
| 2021-12-07 | 61.25 | $9.90 | 3.5M |
| 2021-12-06 | 61.25 | $9.90 | 2.4M |
| 2021-12-03 | 67.74 | $9.93 | 19.9M |
| 2021-12-02 | 53.77 | $9.84 | 107924 |
| 2021-12-01 | 49.11 | $9.82 | 243634 |
| 2021-11-30 | 54.31 | $9.84 | 956618 |
| 2021-11-29 | 57.18 | $9.85 | 90305 |
| 2021-11-26 | 63.57 | $9.87 | 77564 |
| 2021-11-24 | 63.57 | $9.87 | 163774 |
| 2021-11-23 | 59.48 | $9.85 | 341968 |
| 2021-11-22 | 59.48 | $9.85 | 599179 |
| 2021-11-19 | 59.48 | $9.85 | 220940 |
| 2021-11-18 | 57.44 | $9.84 | 569516 |
| 2021-11-17 | 60.33 | $9.85 | 319042 |
| 2021-11-16 | 56.13 | $9.83 | 1.4M |
| 2021-11-15 | 62.41 | $9.85 | 91059 |
| 2021-11-12 | 60.30 | $9.84 | 43936 |
| 2021-11-11 | 52.74 | $9.81 | 154663 |
| 2021-11-10 | 52.74 | $9.81 | 2.0M |
| 2021-11-09 | 55.95 | $9.82 | 29734 |
| 2021-11-08 | 59.37 | $9.83 | 48002 |
| 2021-11-05 | 59.37 | $9.83 | 332538 |
| 2021-11-04 | 59.37 | $9.83 | 26329 |
| 2021-11-03 | 59.37 | $9.83 | 21178 |
| 2021-11-02 | 57.24 | $9.82 | 143859 |
| 2021-11-01 | 55.00 | $9.81 | 256751 |
| 2021-10-29 | 57.88 | $9.82 | 175248 |
| 2021-10-28 | 57.88 | $9.82 | 75277 |
| 2021-10-27 | 53.47 | $9.80 | 233513 |
| 2021-10-26 | 56.27 | $9.81 | 586561 |
| 2021-10-25 | 55.16 | $9.81 | 122895 |
| 2021-10-22 | 56.53 | $9.81 | 191993 |
| 2021-10-21 | 56.53 | $9.81 | 20453 |
| 2021-10-20 | 54.49 | $9.80 | 13864 |
| 2021-10-19 | 57.03 | $9.81 | 684545 |
| 2021-10-18 | 55.04 | $9.80 | 67859 |
| 2021-10-15 | 57.57 | $9.81 | 60199 |
| 2021-10-14 | 60.20 | $9.82 | 303739 |
| 2021-10-13 | 56.42 | $9.80 | 24405 |
| 2021-10-12 | 56.42 | $9.80 | 38219 |
| 2021-10-11 | 54.46 | $9.79 | 35603 |
| 2021-10-08 | 56.88 | $9.80 | 4.0M |
| 2021-10-07 | 54.98 | $9.79 | 3.9M |
| 2021-10-06 | 57.39 | $9.80 | 50647 |
| 2021-10-05 | 57.39 | $9.80 | 83696 |
| 2021-10-04 | 53.73 | $9.78 | 28919 |
| 2021-10-01 | 51.77 | $9.77 | 187034 |
| 2021-09-30 | 49.74 | $9.76 | 368951 |
| 2021-09-29 | 62.15 | $9.81 | 114540 |
| 2021-09-28 | 58.19 | $9.79 | 48205 |
| 2021-09-27 | 58.19 | $9.79 | 41704 |
| 2021-09-24 | 56.11 | $9.78 | 286578 |
| 2021-09-23 | 56.11 | $9.78 | 20513 |
| 2021-09-22 | 51.79 | $9.76 | 238911 |
| 2021-09-21 | 54.33 | $9.77 | 24945 |
| 2021-09-20 | 55.63 | $9.78 | 195904 |
| 2021-09-17 | 55.63 | $9.78 | 25002 |
| 2021-09-16 | 58.13 | $9.79 | 66966 |
| 2021-09-15 | 55.26 | $9.77 | 88208 |
| 2021-09-14 | 55.26 | $9.77 | 185307 |
| 2021-09-13 | 53.34 | $9.76 | 49855 |
| 2021-09-10 | 51.35 | $9.75 | 18983 |
| 2021-09-09 | 51.35 | $9.75 | 341263 |
| 2021-09-08 | 49.41 | $9.74 | 240052 |
| 2021-09-07 | 49.41 | $9.74 | 1.1M |
| 2021-09-03 | 51.26 | $9.75 | 124467 |
| 2021-09-02 | 49.46 | $9.74 | 108970 |
| 2021-09-01 | 49.46 | $9.74 | 273737 |
| 2021-08-31 | 47.72 | $9.73 | 75084 |
| 2021-08-30 | 44.07 | $9.71 | 225006 |
| 2021-08-27 | 50.82 | $9.75 | 93186 |
| 2021-08-26 | 48.96 | $9.74 | 103342 |
| 2021-08-25 | 47.06 | $9.73 | 165246 |
| 2021-08-24 | 47.06 | $9.73 | 102681 |
| 2021-08-23 | 41.13 | $9.70 | 210069 |
| 2021-08-20 | 46.03 | $9.73 | 117695 |
| 2021-08-19 | 41.63 | $9.71 | 41172 |
| 2021-08-18 | 41.63 | $9.71 | 53994 |
| 2021-08-17 | 43.22 | $9.72 | 112733 |
| 2021-08-16 | 41.08 | $9.71 | 69606 |
| 2021-08-13 | 41.08 | $9.71 | 21919 |
| 2021-08-12 | 41.08 | $9.71 | 115323 |
| 2021-08-11 | 42.45 | $9.72 | 170442 |
| 2021-08-10 | 38.55 | $9.70 | 217876 |
| 2021-08-09 | 36.51 | $9.69 | 269172 |
| 2021-08-06 | 37.70 | $9.70 | 97218 |
| 2021-08-05 | 38.91 | $9.71 | 83542 |
| 2021-08-04 | 41.42 | $9.73 | 444344 |
| 2021-08-03 | 35.47 | $9.70 | 517600 |
| 2021-08-02 | 42.27 | $9.75 | 27075 |
| 2021-07-30 | 45.59 | $9.77 | 246927 |
| 2021-07-29 | 33.12 | $9.72 | 224010 |
| 2021-07-28 | 34.63 | $9.73 | 59583 |
| 2021-07-27 | 31.67 | $9.72 | 55829 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-24
Close Price
$9.41
Vol: 546405
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -50.00 | $9.41 | 546405 |
| 2026-07-23 | -33.33 | $9.41 | 1.4M |
| 2026-07-22 | -33.33 | $9.41 | 1.6M |
| 2026-07-21 | -33.33 | $9.41 | 1.5M |
| 2026-07-20 | -33.33 | $9.41 | 792406 |
| 2026-07-17 | -33.33 | $9.41 | 1.8M |
| 2026-07-16 | -50.00 | $9.40 | 2.1M |
| 2026-07-15 | -50.00 | $9.40 | 1.9M |
| 2026-07-14 | -40.00 | $9.41 | 1.1M |
| 2026-07-13 | -50.00 | $9.40 | 1.3M |
| 2026-07-10 | -45.45 | $9.40 | 923500 |
| 2026-07-09 | -54.55 | $9.39 | 1.8M |
| 2026-07-08 | -41.67 | $9.40 | 3.2M |
| 2026-07-07 | -50.00 | $9.39 | 1.3M |
| 2026-07-06 | -41.67 | $9.40 | 916112 |
| 2026-07-02 | -41.67 | $9.40 | 2.0M |
| 2026-07-01 | -41.67 | $9.40 | 2.0M |
| 2026-06-30 | -50.00 | $9.39 | 1.7M |
| 2026-06-29 | -46.15 | $9.39 | 2.2M |
| 2026-06-26 | -31.25 | $9.43 | 5.9M |
| 2026-06-25 | -63.16 | $9.39 | 2.4M |
| 2026-06-24 | -68.42 | $9.38 | 3.3M |
| 2026-06-23 | -68.42 | $9.38 | 4.8M |
| 2026-06-22 | -63.16 | $9.39 | 4.2M |
| 2026-06-18 | -78.95 | $9.36 | 2.2M |
| 2026-06-17 | -78.95 | $9.36 | 5.2M |
| 2026-06-16 | -78.95 | $9.36 | 4.9M |
| 2026-06-15 | -78.95 | $9.36 | 930335 |
| 2026-06-12 | -78.95 | $9.36 | 1.1M |
| 2026-06-11 | -78.95 | $9.36 | 3.3M |
| 2026-06-10 | -89.47 | $9.34 | 3.5M |
| 2026-06-09 | -84.21 | $9.35 | 4.6M |
| 2026-06-08 | -84.21 | $9.35 | 2.1M |
| 2026-06-05 | -89.47 | $9.34 | 1.3M |
| 2026-06-04 | -84.21 | $9.35 | 3.7M |
| 2026-06-03 | -73.68 | $9.37 | 6.3M |
| 2026-06-02 | -77.27 | $9.37 | 5.1M |
| 2026-06-01 | -83.33 | $9.34 | 13.2M |
| 2026-05-29 | -5.43 | $9.34 | 2.8M |
| 2026-05-28 | -0.77 | $9.51 | 2.0M |
| 2026-05-27 | -2.58 | $9.44 | 1.2M |
| 2026-05-26 | -2.32 | $9.45 | 1.5M |
| 2026-05-22 | -2.58 | $9.44 | 3.1M |
| 2026-05-21 | -2.82 | $9.43 | 2.2M |
| 2026-05-20 | -3.32 | $9.41 | 2.1M |
| 2026-05-19 | -3.06 | $9.42 | 4.2M |
| 2026-05-18 | -2.55 | $9.44 | 3.9M |
| 2026-05-15 | -5.10 | $9.34 | 2.5M |
| 2026-05-14 | -4.59 | $9.36 | 896348 |
| 2026-05-13 | -3.83 | $9.39 | 2.6M |
| 2026-05-12 | -3.83 | $9.39 | 2.1M |
| 2026-05-11 | -3.83 | $9.39 | 4.2M |
| 2026-05-08 | -2.21 | $9.45 | 2.4M |
| 2026-05-07 | -2.41 | $9.44 | 6.2M |
| 2026-05-06 | -2.58 | $9.43 | 7.6M |
| 2026-05-05 | -1.41 | $9.48 | 15.9M |
| 2026-05-04 | -1.21 | $9.34 | 81.2M |
| 2026-05-01 | -35.92 | $5.93 | 741800 |
| 2026-04-30 | -42.72 | $5.86 | 789300 |
| 2026-04-29 | -52.43 | $5.76 | 902430 |
| 2026-04-28 | -40.78 | $5.88 | 1.5M |
| 2026-04-27 | -52.43 | $5.76 | 919400 |
| 2026-04-24 | -55.34 | $5.73 | 1.0M |
| 2026-04-23 | -58.25 | $5.70 | 1.1M |
| 2026-04-22 | -38.84 | $5.90 | 1.2M |
| 2026-04-21 | -9.17 | $6.20 | 1.2M |
| 2026-04-20 | -4.17 | $6.13 | 791100 |
| 2026-04-17 | -7.45 | $6.08 | 1.4M |
| 2026-04-16 | -17.57 | $5.82 | 981536 |
| 2026-04-15 | -12.68 | $5.83 | 1.6M |
| 2026-04-14 | -30.99 | $5.70 | 1.1M |
| 2026-04-13 | -32.39 | $5.69 | 1.1M |
| 2026-04-10 | -45.07 | $5.60 | 2.0M |
| 2026-04-09 | -43.66 | $5.61 | 1.5M |
| 2026-04-08 | -56.34 | $5.52 | 2.1M |
| 2026-04-07 | -44.87 | $5.48 | 1.6M |
| 2026-04-06 | -12.82 | $5.73 | 953000 |
| 2026-04-02 | -34.62 | $5.56 | 983407 |
| 2026-04-01 | -39.76 | $5.55 | 1.0M |
| 2026-03-31 | -36.14 | $5.58 | 1.3M |
| 2026-03-30 | -57.83 | $5.40 | 1.3M |
| 2026-03-27 | -66.27 | $5.33 | 1.1M |
| 2026-03-26 | -42.17 | $5.53 | 1.5M |
| 2026-03-25 | -56.63 | $5.41 | 1.3M |
| 2026-03-24 | -74.70 | $5.26 | 1.6M |
| 2026-03-23 | -46.15 | $5.46 | 1.2M |
| 2026-03-20 | -45.65 | $5.46 | 2.1M |
| 2026-03-19 | -41.30 | $5.50 | 1.4M |
| 2026-03-18 | -31.52 | $5.59 | 1.8M |
| 2026-03-17 | -14.13 | $5.75 | 2.0M |
| 2026-03-16 | -34.78 | $5.56 | 1.8M |
| 2026-03-13 | -34.78 | $5.56 | 1.3M |
| 2026-03-12 | -41.30 | $5.50 | 1.9M |
| 2026-03-11 | -33.70 | $5.57 | 2.0M |
| 2026-03-10 | -40.22 | $5.51 | 3.6M |
| 2026-03-09 | -13.04 | $5.76 | 2.1M |
| 2026-03-06 | -17.89 | $5.74 | 1.8M |
| 2026-03-05 | -21.90 | $5.78 | 1.5M |
| 2026-03-04 | -39.52 | $5.71 | 2.2M |
| 2026-03-03 | -61.33 | $5.66 | 1.8M |
| 2026-03-02 | -69.85 | $5.56 | 1.9M |
| 2026-02-27 | -75.36 | $5.47 | 2.3M |
| 2026-02-26 | -74.53 | $5.50 | 1.5M |
| 2026-02-25 | -85.85 | $5.26 | 1.4M |
| 2026-02-24 | -93.52 | $5.10 | 1.4M |
| 2026-02-23 | -99.57 | $4.97 | 1.5M |
| 2026-02-20 | -84.06 | $5.43 | 1.4M |
| 2026-02-19 | -87.41 | $5.38 | 1.3M |
| 2026-02-18 | -85.25 | $5.44 | 1.6M |
| 2026-02-17 | -83.45 | $5.49 | 3.3M |
| 2026-02-13 | -99.64 | $5.04 | 1.6M |
| 2026-02-12 | -92.51 | $5.34 | 2.4M |
| 2026-02-11 | -98.92 | $5.24 | 1.4M |
| 2026-02-10 | -95.12 | $5.46 | 1.4M |
| 2026-02-09 | -94.24 | $5.49 | 1.7M |
| 2026-02-06 | -96.73 | $5.61 | 1.8M |
| 2026-02-05 | -96.75 | $5.63 | 3.5M |
| 2026-02-04 | -93.98 | $6.01 | 1.8M |
| 2026-02-03 | -88.40 | $6.15 | 1.8M |
| 2026-02-02 | -92.82 | $6.68 | 1.5M |
| 2026-01-30 | -83.43 | $6.85 | 1.7M |
| 2026-01-29 | -89.47 | $7.00 | 1.1M |
| 2026-01-28 | -99.34 | $6.85 | 2.1M |
| 2026-01-27 | -92.76 | $6.95 | 1.4M |
| 2026-01-26 | -97.58 | $7.15 | 1.1M |
| 2026-01-23 | -95.65 | $7.26 | 1.2M |
| 2026-01-22 | -78.22 | $7.57 | 1.3M |
| 2026-01-21 | -79.21 | $7.56 | 976907 |
| 2026-01-20 | -96.04 | $7.39 | 984200 |
| 2026-01-16 | -75.76 | $7.61 | 932000 |
| 2026-01-15 | -71.72 | $7.65 | 1.1M |
| 2026-01-14 | -93.48 | $7.50 | 1.1M |
| 2026-01-13 | -40.22 | $7.99 | 703400 |
| 2026-01-12 | -20.65 | $8.17 | 1.0M |
| 2026-01-09 | -22.83 | $8.15 | 1.2M |
| 2026-01-08 | -11.96 | $8.25 | 1.4M |
| 2026-01-07 | -36.00 | $8.00 | 1.8M |
| 2026-01-06 | -2.00 | $8.34 | 1.5M |
| 2026-01-05 | -16.47 | $8.07 | 1.4M |
| 2026-01-02 | -81.18 | $7.52 | 1.1M |
| 2025-12-31 | -65.88 | $7.65 | 834549 |
| 2025-12-30 | -49.41 | $7.79 | 1.4M |
| 2025-12-29 | -61.18 | $7.69 | 970027 |
| 2025-12-26 | -49.41 | $7.79 | 1.0M |
| 2025-12-24 | -55.29 | $7.74 | 709330 |
| 2025-12-23 | -63.53 | $7.67 | 1.4M |
| 2025-12-22 | -33.95 | $7.84 | 1.3M |
| 2025-12-19 | -28.46 | $7.84 | 7.4M |
| 2025-12-18 | -22.14 | $7.90 | 1.9M |
| 2025-12-17 | -27.14 | $7.83 | 2.1M |
| 2025-12-16 | -20.71 | $7.92 | 1.8M |
| 2025-12-15 | -20.00 | $7.93 | 2.6M |
| 2025-12-12 | -10.71 | $8.06 | 3.8M |
| 2025-12-11 | -16.43 | $7.98 | 2.7M |
| 2025-12-10 | -14.40 | $7.88 | 1.4M |
| 2025-12-09 | -37.60 | $7.59 | 1.5M |
| 2025-12-08 | -67.21 | $7.41 | 1.4M |
| 2025-12-05 | -39.34 | $7.92 | 1.5M |
| 2025-12-04 | -41.53 | $7.88 | 2.8M |
| 2025-12-03 | -34.97 | $8.00 | 1.5M |
| 2025-12-02 | -38.80 | $7.93 | 1.1M |
| 2025-12-01 | -46.99 | $7.78 | 1.2M |
| 2025-11-28 | -50.82 | $7.71 | 823600 |
| 2025-11-26 | -51.37 | $7.70 | 1.2M |
| 2025-11-25 | -49.18 | $7.74 | 3.5M |
| 2025-11-24 | -72.13 | $7.32 | 1.8M |
| 2025-11-21 | -83.61 | $7.11 | 1.4M |
| 2025-11-20 | -98.91 | $6.83 | 1.0M |
| 2025-11-19 | -95.00 | $6.93 | 1.0M |
| 2025-11-18 | -99.40 | $6.98 | 1.4M |
| 2025-11-17 | -93.75 | $7.14 | 1.4M |
| 2025-11-14 | -91.25 | $7.18 | 1.5M |
| 2025-11-13 | -97.35 | $7.17 | 1.7M |
| 2025-11-12 | -98.45 | $7.37 | 1.8M |
| 2025-11-11 | -62.10 | $7.87 | 2.4M |
| 2025-11-10 | -79.84 | $7.65 | 1.9M |
| 2025-11-07 | -41.89 | $7.96 | 1.6M |
| 2025-11-06 | -64.10 | $7.77 | 943909 |
| 2025-11-05 | -46.15 | $7.91 | 981111 |
| 2025-11-04 | -76.92 | $7.67 | 1.6M |
| 2025-11-03 | -76.92 | $7.67 | 1.2M |
| 2025-10-31 | -52.56 | $7.86 | 892436 |
| 2025-10-30 | -47.44 | $7.90 | 738117 |
| 2025-10-29 | -55.13 | $7.84 | 1.3M |
| 2025-10-28 | -17.95 | $8.13 | 992209 |
| 2025-10-27 | -29.49 | $8.04 | 1.1M |
| 2025-10-24 | -33.33 | $8.01 | 1.0M |
| 2025-10-23 | -47.44 | $7.90 | 784500 |
| 2025-10-22 | -38.75 | $7.98 | 1.2M |
| 2025-10-21 | -21.95 | $8.13 | 1.1M |
| 2025-10-20 | -23.17 | $8.12 | 1.1M |
| 2025-10-17 | -26.83 | $8.09 | 1.5M |
| 2025-10-16 | -41.46 | $7.97 | 888010 |
| 2025-10-15 | -32.53 | $8.05 | 994041 |
| 2025-10-14 | -49.47 | $7.97 | 994540 |
| 2025-10-13 | -75.79 | $7.72 | 746800 |
| 2025-10-10 | -94.74 | $7.54 | 981903 |
| 2025-10-09 | -91.89 | $7.76 | 818300 |
| 2025-10-08 | -89.19 | $7.78 | 850711 |
| 2025-10-07 | -100.00 | $7.80 | 1.6M |
| 2025-10-06 | -51.56 | $8.11 | 1.0M |
| 2025-10-03 | -68.75 | $8.00 | 776009 |
| 2025-10-02 | -68.75 | $8.00 | 610334 |
| 2025-10-01 | -75.00 | $7.96 | 856200 |
| 2025-09-30 | -56.25 | $8.08 | 865700 |
| 2025-09-29 | -40.63 | $8.18 | 759311 |
| 2025-09-26 | -46.88 | $8.14 | 692109 |
| 2025-09-25 | -68.75 | $8.00 | 740800 |
| 2025-09-24 | -31.25 | $8.24 | 785606 |
| 2025-09-23 | -32.81 | $8.23 | 737039 |
| 2025-09-22 | -56.25 | $8.08 | 796418 |
| 2025-09-19 | -46.88 | $8.14 | 2.5M |
| 2025-09-18 | -34.38 | $8.22 | 679346 |
| 2025-09-17 | -37.88 | $8.19 | 934300 |
| 2025-09-16 | -37.70 | $8.16 | 699000 |
| 2025-09-15 | -32.79 | $8.19 | 918512 |
| 2025-09-12 | -37.70 | $8.16 | 777600 |
| 2025-09-11 | -10.45 | $8.32 | 946400 |
| 2025-09-10 | -67.65 | $7.93 | 950500 |
| 2025-09-09 | -32.18 | $8.11 | 2.4M |
| 2025-09-08 | -16.67 | $8.21 | 914200 |
| 2025-09-05 | -23.53 | $8.11 | 682800 |
| 2025-09-04 | -20.16 | $8.14 | 770700 |
| 2025-09-03 | -15.51 | $8.10 | 1.2M |
| 2025-09-02 | -13.40 | $8.11 | 977900 |
| 2025-08-29 | -2.20 | $8.34 | 883226 |
| 2025-08-28 | -2.21 | $8.25 | 688400 |
| 2025-08-27 | -2.22 | $8.24 | 676704 |
| 2025-08-26 | -5.33 | $8.17 | 1.0M |
| 2025-08-25 | -5.33 | $8.17 | 692233 |
| 2025-08-22 | -1.33 | $8.26 | 945309 |
| 2025-08-21 | -0.51 | $7.98 | 839600 |
| 2025-08-20 | -4.12 | $7.90 | 706813 |
| 2025-08-19 | -3.11 | $7.91 | 660916 |
| 2025-08-18 | -6.25 | $7.84 | 748648 |
| 2025-08-15 | -7.29 | $7.82 | 844049 |
| 2025-08-14 | -5.32 | $7.82 | 659100 |
| 2025-08-13 | -2.66 | $7.87 | 878900 |
| 2025-08-12 | -1.18 | $7.71 | 1.1M |
| 2025-08-11 | -9.49 | $7.47 | 1.3M |
| 2025-08-08 | -3.92 | $7.51 | 1.5M |
| 2025-08-07 | -14.18 | $7.25 | 1.4M |
| 2025-08-06 | -8.51 | $7.33 | 1.9M |
| 2025-08-05 | -52.08 | $6.50 | 1.0M |
| 2025-08-04 | -75.90 | $6.24 | 933945 |
| 2025-08-01 | -93.98 | $6.09 | 1.0M |
| 2025-07-31 | -69.84 | $6.43 | 1.0M |
| 2025-07-30 | -31.75 | $6.67 | 1.2M |
| 2025-07-29 | -27.59 | $6.66 | 1.8M |
| 2025-07-28 | -18.97 | $6.71 | 771800 |
| 2025-07-25 | -3.64 | $6.77 | 664700 |
| 2025-07-24 | -5.56 | $6.68 | 722116 |
| 2025-07-23 | -5.77 | $6.66 | 678800 |
| 2025-07-22 | -40.00 | $6.47 | 830424 |
| 2025-07-21 | -52.94 | $6.31 | 668035 |
| 2025-07-18 | -50.72 | $6.32 | 656500 |
| 2025-07-17 | -34.78 | $6.43 | 539803 |
| 2025-07-16 | -46.38 | $6.35 | 767276 |
| 2025-07-15 | -60.87 | $6.25 | 709837 |
| 2025-07-14 | -44.93 | $6.36 | 671400 |
| 2025-07-11 | -37.68 | $6.41 | 579349 |
| 2025-07-10 | -11.59 | $6.59 | 989600 |
| 2025-07-09 | -41.79 | $6.37 | 1.5M |
| 2025-07-08 | -44.59 | $6.39 | 1.7M |
| 2025-07-07 | -44.59 | $6.39 | 1.3M |
| 2025-07-03 | -33.78 | $6.47 | 544400 |
| 2025-07-02 | -50.00 | $6.35 | 967300 |
| 2025-07-01 | -51.35 | $6.34 | 1.1M |
| 2025-06-30 | -56.76 | $6.30 | 1.8M |
| 2025-06-27 | -36.49 | $6.45 | 5.8M |
| 2025-06-26 | -52.70 | $6.33 | 879944 |
| 2025-06-25 | -71.62 | $6.19 | 1.0M |
| 2025-06-24 | -52.70 | $6.33 | 1.5M |
| 2025-06-23 | -70.67 | $6.19 | 1.6M |
| 2025-06-20 | -90.67 | $6.04 | 2.4M |
| 2025-06-18 | -86.67 | $6.07 | 1.3M |
| 2025-06-17 | -93.33 | $6.02 | 1.3M |
| 2025-06-16 | -74.67 | $6.16 | 886400 |
| 2025-06-13 | -84.00 | $6.09 | 977626 |
| 2025-06-12 | -45.33 | $6.38 | 724848 |
| 2025-06-11 | -30.67 | $6.49 | 820327 |
| 2025-06-10 | -20.00 | $6.57 | 807946 |
| 2025-06-09 | -20.00 | $6.57 | 1.0M |
| 2025-06-06 | -9.30 | $6.56 | 888900 |
| 2025-06-05 | 0.00 | $6.50 | 1.1M |
| 2025-06-04 | -13.04 | $6.38 | 731000 |
| 2025-06-03 | -31.87 | $6.40 | 1.0M |
| 2025-06-02 | -52.94 | $6.34 | 1.6M |
| 2025-05-30 | -60.50 | $6.25 | 1.1M |
| 2025-05-29 | -62.18 | $6.23 | 792618 |
| 2025-05-28 | -63.87 | $6.21 | 1.1M |
| 2025-05-27 | -59.66 | $6.26 | 1.3M |
| 2025-05-23 | -82.35 | $5.99 | 1.2M |
| 2025-05-22 | -73.95 | $6.09 | 1.4M |
| 2025-05-21 | -75.63 | $6.07 | 1.4M |
| 2025-05-20 | -72.27 | $6.11 | 1.1M |
| 2025-05-19 | -75.63 | $6.07 | 1.1M |
| 2025-05-16 | -73.95 | $6.09 | 847359 |
| 2025-05-15 | -75.63 | $6.07 | 694741 |
| 2025-05-14 | -68.07 | $6.16 | 877701 |
| 2025-05-13 | -61.34 | $6.24 | 897400 |
| 2025-05-12 | -67.23 | $6.17 | 903200 |
| 2025-05-09 | -95.80 | $5.83 | 979526 |
| 2025-05-08 | -89.72 | $6.01 | 1.1M |
| 2025-05-07 | -94.87 | $5.96 | 1.4M |
| 2025-05-06 | -95.74 | $6.17 | 1.5M |
| 2025-05-05 | -18.37 | $6.89 | 858227 |
| 2025-05-02 | -19.39 | $6.88 | 900615 |
| 2025-05-01 | -33.66 | $6.76 | 768000 |
| 2025-04-30 | -54.74 | $6.71 | 658013 |
| 2025-04-29 | -54.01 | $6.72 | 716200 |
| 2025-04-28 | -48.91 | $6.79 | 864615 |
| 2025-04-25 | -53.42 | $6.77 | 536700 |
| 2025-04-24 | -53.55 | $6.81 | 996033 |
| 2025-04-23 | -60.38 | $6.72 | 692128 |
| 2025-04-22 | -70.12 | $6.58 | 730510 |
| 2025-04-21 | -79.27 | $6.43 | 787600 |
| 2025-04-17 | -66.46 | $6.64 | 829217 |
| 2025-04-16 | -73.30 | $6.56 | 701400 |
| 2025-04-15 | -68.18 | $6.65 | 491890 |
| 2025-04-14 | -64.77 | $6.71 | 720900 |
| 2025-04-11 | -63.07 | $6.74 | 669846 |
| 2025-04-10 | -68.75 | $6.64 | 1.4M |
| 2025-04-09 | -57.95 | $6.83 | 1.6M |
| 2025-04-08 | -81.82 | $6.41 | 970000 |
| 2025-04-07 | -78.98 | $6.46 | 2.8M |
| 2025-04-04 | -94.93 | $6.58 | 1.0M |
| 2025-04-03 | -92.74 | $6.92 | 897218 |
| 2025-04-02 | -68.32 | $7.45 | 576638 |
| 2025-04-01 | -79.25 | $7.35 | 676500 |
| 2025-03-31 | -89.76 | $7.26 | 839047 |
| 2025-03-28 | -85.89 | $7.36 | 515100 |
| 2025-03-27 | -71.78 | $7.59 | 529038 |
| 2025-03-26 | -71.78 | $7.59 | 549718 |
| 2025-03-25 | -71.17 | $7.60 | 611408 |
| 2025-03-24 | -65.64 | $7.69 | 557237 |
| 2025-03-21 | -70.55 | $7.61 | 1.3M |
| 2025-03-20 | -64.74 | $7.74 | 789605 |
| 2025-03-19 | -66.67 | $7.71 | 608100 |
| 2025-03-18 | -80.23 | $7.48 | 885100 |
| 2025-03-17 | -83.42 | $7.44 | 704920 |
| 2025-03-14 | -88.24 | $7.35 | 662942 |
| 2025-03-13 | -92.51 | $7.27 | 730405 |
| 2025-03-12 | -96.45 | $7.37 | 1.0M |
| 2025-03-11 | -94.97 | $7.49 | 1.7M |
| 2025-03-10 | -87.50 | $7.81 | 994248 |
| 2025-03-07 | -74.80 | $8.07 | 890100 |
| 2025-03-06 | -82.03 | $7.98 | 949720 |
| 2025-03-05 | -67.97 | $8.16 | 909301 |
| 2025-03-04 | -74.22 | $8.08 | 2.3M |
| 2025-03-03 | -39.84 | $8.52 | 1.2M |
| 2025-02-28 | -56.25 | $8.31 | 1.0M |
| 2025-02-27 | -72.31 | $8.11 | 925906 |
| 2025-02-26 | -76.79 | $8.62 | 589745 |
| 2025-02-25 | -92.86 | $8.53 | 468400 |
| 2025-02-24 | -89.29 | $8.55 | 460400 |
| 2025-02-21 | -89.29 | $8.55 | 637236 |
| 2025-02-20 | -59.62 | $8.74 | 517618 |
| 2025-02-19 | -35.19 | $8.88 | 361800 |
| 2025-02-18 | -25.93 | $8.93 | 444408 |
| 2025-02-14 | -22.22 | $8.95 | 461100 |
| 2025-02-13 | -18.52 | $8.97 | 382600 |
| 2025-02-12 | -55.36 | $8.78 | 508244 |
| 2025-02-11 | -55.36 | $8.78 | 393500 |
| 2025-02-10 | -55.93 | $8.76 | 425541 |
| 2025-02-07 | -23.73 | $8.95 | 459500 |
| 2025-02-06 | -18.64 | $8.98 | 306300 |
| 2025-02-05 | -15.25 | $9.00 | 405414 |
| 2025-02-04 | -20.97 | $8.99 | 515731 |
| 2025-02-03 | -39.13 | $8.92 | 490672 |
| 2025-01-31 | -61.90 | $8.82 | 537937 |
| 2025-01-30 | -46.81 | $9.00 | 738405 |
| 2025-01-29 | -50.00 | $8.97 | 409400 |
| 2025-01-28 | -51.49 | $8.99 | 431600 |
| 2025-01-27 | -69.81 | $8.82 | 526400 |
| 2025-01-24 | -57.55 | $8.95 | 411900 |
| 2025-01-23 | -52.83 | $9.00 | 456628 |
| 2025-01-22 | -55.66 | $8.97 | 566900 |
| 2025-01-21 | -50.00 | $9.03 | 627700 |
| 2025-01-17 | -52.83 | $9.00 | 573044 |
| 2025-01-16 | -55.66 | $8.97 | 407502 |
| 2025-01-15 | -55.66 | $8.97 | 379827 |
| 2025-01-14 | -61.32 | $8.91 | 518125 |
| 2025-01-13 | -72.64 | $8.79 | 573040 |
| 2025-01-10 | -97.98 | $8.59 | 671639 |
| 2025-01-08 | -78.57 | $8.90 | 741300 |
| 2025-01-07 | -82.14 | $8.87 | 529600 |
| 2025-01-06 | -96.10 | $8.83 | 670400 |
| 2025-01-03 | -73.85 | $9.09 | 507900 |
| 2025-01-02 | -64.18 | $9.16 | 552043 |
| 2024-12-31 | -46.27 | $9.28 | 479100 |
| 2024-12-30 | -35.82 | $9.35 | 553100 |
| 2024-12-27 | -32.84 | $9.37 | 560800 |
| 2024-12-26 | -4.48 | $9.56 | 416242 |
| 2024-12-24 | -16.42 | $9.48 | 268100 |
| 2024-12-23 | -36.76 | $9.35 | 675200 |
| 2024-12-20 | -25.00 | $9.43 | 2.4M |
| 2024-12-19 | -41.18 | $9.32 | 1.8M |
| 2024-12-18 | -63.24 | $9.17 | 2.2M |
| 2024-12-17 | -50.55 | $9.14 | 1.7M |
| 2024-12-16 | -68.13 | $8.98 | 1.4M |
| 2024-12-13 | -65.93 | $9.00 | 839234 |
| 2024-12-12 | -41.76 | $9.22 | 689314 |
| 2024-12-11 | -40.66 | $9.23 | 1.0M |
| 2024-12-10 | -37.36 | $9.26 | 622637 |
| 2024-12-09 | -17.05 | $9.38 | 784427 |
| 2024-12-06 | -8.67 | $9.45 | 486875 |
| 2024-12-05 | -8.38 | $9.45 | 696608 |
| 2024-12-04 | -8.38 | $9.45 | 870500 |
| 2024-12-03 | -6.47 | $9.42 | 447400 |
| 2024-12-02 | -1.80 | $9.55 | 857200 |
| 2024-11-29 | -7.55 | $9.39 | 417742 |
| 2024-11-27 | -11.15 | $9.29 | 535300 |
| 2024-11-26 | -3.60 | $9.50 | 780800 |
| 2024-11-25 | -5.04 | $9.46 | 2.1M |
| 2024-11-22 | -0.76 | $9.44 | 822028 |
| 2024-11-21 | -5.04 | $9.08 | 771944 |
| 2024-11-20 | -9.24 | $8.98 | 664008 |
| 2024-11-19 | -0.43 | $9.15 | 649319 |
| 2024-11-18 | -8.07 | $8.87 | 583500 |
| 2024-11-15 | -7.62 | $8.88 | 639000 |
| 2024-11-14 | -0.46 | $8.97 | 1.2M |
| 2024-11-13 | -6.70 | $8.77 | 611235 |
| 2024-11-12 | -4.35 | $8.80 | 820400 |
| 2024-11-11 | -1.03 | $8.74 | 786731 |
| 2024-11-08 | -16.76 | $8.26 | 910951 |
| 2024-11-07 | -36.99 | $7.91 | 1.6M |
| 2024-11-06 | -11.56 | $8.35 | 2.2M |
| 2024-11-05 | -19.47 | $7.73 | 979226 |
| 2024-11-04 | -41.54 | $7.68 | 599816 |
| 2024-11-01 | -18.46 | $7.83 | 834924 |
| 2024-10-31 | -49.23 | $7.63 | 522400 |
| 2024-10-30 | -26.39 | $7.76 | 395500 |
| 2024-10-29 | -9.72 | $7.88 | 1.5M |
| 2024-10-28 | -37.50 | $7.68 | 577500 |
| 2024-10-25 | -63.89 | $7.49 | 440100 |
| 2024-10-24 | -58.33 | $7.53 | 386300 |
| 2024-10-23 | -63.89 | $7.49 | 638700 |
| 2024-10-22 | -45.83 | $7.62 | 338421 |
| 2024-10-21 | -31.94 | $7.72 | 594604 |
| 2024-10-18 | -9.72 | $7.88 | 523542 |
| 2024-10-17 | -12.50 | $7.86 | 513304 |
| 2024-10-16 | -8.33 | $7.89 | 840000 |
| 2024-10-15 | -6.78 | $7.78 | 644420 |
| 2024-10-14 | -33.93 | $7.60 | 451519 |
| 2024-10-11 | -41.07 | $7.56 | 373748 |
| 2024-10-10 | -54.10 | $7.46 | 498203 |
| 2024-10-09 | -39.47 | $7.49 | 445939 |
| 2024-10-08 | -28.75 | $7.56 | 392439 |
| 2024-10-07 | -28.75 | $7.56 | 1.1M |
| 2024-10-04 | -21.25 | $7.62 | 587022 |
| 2024-10-03 | -53.09 | $7.36 | 543200 |
| 2024-10-02 | -49.38 | $7.39 | 562200 |
| 2024-10-01 | -34.09 | $7.49 | 670732 |
| 2024-09-30 | -11.36 | $7.69 | 1.3M |
| 2024-09-27 | -10.23 | $7.70 | 970841 |
| 2024-09-26 | -19.32 | $7.62 | 1.4M |
| 2024-09-25 | -36.36 | $7.47 | 1.2M |
| 2024-09-24 | -2.27 | $7.77 | 3.2M |
| 2024-09-23 | -5.63 | $7.58 | 3.5M |
| 2024-09-20 | -19.72 | $7.48 | 6.3M |
| 2024-09-19 | -15.28 | $7.51 | 3.3M |
| 2024-09-18 | -21.13 | $7.46 | 3.7M |
| 2024-09-17 | -14.04 | $7.39 | 1.4M |
| 2024-09-16 | -16.36 | $7.36 | 1.3M |
| 2024-09-13 | -30.91 | $7.28 | 866109 |
| 2024-09-12 | -56.36 | $7.14 | 937800 |
| 2024-09-11 | -60.00 | $7.09 | 833600 |
| 2024-09-10 | -42.35 | $7.09 | 865200 |
| 2024-09-09 | -18.37 | $7.27 | 1.9M |
| 2024-09-06 | -30.67 | $6.99 | 516850 |
| 2024-09-05 | -21.33 | $7.06 | 500823 |
| 2024-09-04 | -14.67 | $7.11 | 614508 |
| 2024-09-03 | -25.64 | $6.92 | 491400 |
| 2024-08-30 | -16.31 | $6.99 | 1.9M |
| 2024-08-29 | -9.93 | $7.08 | 1.1M |
| 2024-08-28 | -9.93 | $7.08 | 446637 |
| 2024-08-27 | -8.51 | $7.10 | 417000 |
| 2024-08-26 | -9.22 | $7.09 | 603242 |
| 2024-08-23 | -1.44 | $7.18 | 571543 |
| 2024-08-22 | -16.30 | $6.94 | 324800 |
| 2024-08-21 | -17.04 | $6.93 | 289737 |
| 2024-08-20 | -17.78 | $6.92 | 359306 |
| 2024-08-19 | -5.93 | $7.08 | 627949 |
| 2024-08-16 | -6.87 | $7.03 | 494800 |
| 2024-08-15 | -6.87 | $7.03 | 588100 |
| 2024-08-14 | -16.92 | $6.89 | 429727 |
| 2024-08-13 | -15.38 | $6.91 | 734042 |
| 2024-08-12 | -43.85 | $6.54 | 558200 |
| 2024-08-09 | -37.69 | $6.62 | 533121 |
| 2024-08-08 | -21.54 | $6.83 | 611100 |
| 2024-08-07 | -35.38 | $6.65 | 867647 |
| 2024-08-06 | -0.81 | $7.04 | 1.7M |
| 2024-08-05 | -80.87 | $6.03 | 1.3M |
| 2024-08-02 | -93.98 | $6.18 | 587200 |
| 2024-08-01 | -83.58 | $6.40 | 698300 |
| 2024-07-31 | -36.36 | $6.72 | 611436 |
| 2024-07-30 | -33.80 | $6.72 | 462000 |
| 2024-07-29 | -35.21 | $6.71 | 382319 |
| 2024-07-26 | -32.39 | $6.73 | 347223 |
| 2024-07-25 | -36.62 | $6.70 | 427100 |
| 2024-07-24 | -38.46 | $6.66 | 407300 |
| 2024-07-23 | -7.69 | $6.90 | 592831 |
| 2024-07-22 | -1.37 | $6.90 | 565685 |
| 2024-07-19 | -10.14 | $6.80 | 482317 |
| 2024-07-18 | -19.12 | $6.73 | 661014 |
| 2024-07-17 | -6.45 | $6.76 | 651603 |
| 2024-07-16 | -1.72 | $6.75 | 2.0M |
| 2024-07-15 | -27.78 | $6.57 | 1.7M |
| 2024-07-12 | -35.19 | $6.53 | 570942 |
| 2024-07-11 | -27.78 | $6.57 | 1.1M |
| 2024-07-10 | -51.85 | $6.44 | 635290 |
| 2024-07-09 | -53.70 | $6.43 | 444665 |
| 2024-07-08 | -24.07 | $6.59 | 424340 |
| 2024-07-05 | -38.89 | $6.51 | 481557 |
| 2024-07-03 | -44.26 | $6.45 | 182303 |
| 2024-07-02 | -43.75 | $6.44 | 667443 |
| 2024-07-01 | -61.43 | $6.29 | 695548 |
| 2024-06-28 | -16.00 | $6.60 | 13.2M |
| 2024-06-27 | -16.88 | $6.57 | 894150 |
| 2024-06-26 | -28.72 | $6.43 | 703824 |
| 2024-06-25 | -35.11 | $6.37 | 576848 |
| 2024-06-24 | -21.65 | $6.49 | 549634 |
| 2024-06-21 | -10.31 | $6.60 | 2.3M |
| 2024-06-20 | -27.84 | $6.43 | 292284 |
| 2024-06-18 | -19.59 | $6.51 | 310780 |
| 2024-06-17 | -20.62 | $6.50 | 566927 |
| 2024-06-14 | -27.84 | $6.43 | 385190 |
| 2024-06-13 | -29.90 | $6.41 | 395512 |
| 2024-06-12 | -11.34 | $6.59 | 456102 |
| 2024-06-11 | -19.59 | $6.51 | 511744 |
| 2024-06-10 | -4.12 | $6.66 | 609122 |
| 2024-06-07 | -9.78 | $6.56 | 571304 |
| 2024-06-06 | -3.70 | $6.60 | 2.5M |
| 2024-06-05 | 0.00 | $6.39 | 728449 |
| 2024-06-04 | -10.53 | $6.15 | 583848 |
| 2024-06-03 | -7.37 | $6.18 | 772682 |
| 2024-05-31 | -23.76 | $6.07 | 415265 |
| 2024-05-30 | -30.69 | $6.00 | 473961 |
| 2024-05-29 | -35.64 | $5.95 | 401578 |
| 2024-05-28 | -39.60 | $5.91 | 711037 |
| 2024-05-24 | -47.52 | $5.83 | 287141 |
| 2024-05-23 | -49.51 | $5.81 | 280863 |
| 2024-05-22 | -35.64 | $5.95 | 250011 |
| 2024-05-21 | -25.74 | $6.05 | 412177 |
| 2024-05-20 | -23.76 | $6.07 | 419622 |
| 2024-05-17 | -29.70 | $6.01 | 353484 |
| 2024-05-16 | -25.74 | $6.05 | 387069 |
| 2024-05-15 | -21.78 | $6.09 | 414113 |
| 2024-05-14 | -29.70 | $6.01 | 322335 |
| 2024-05-13 | -43.56 | $5.87 | 210323 |
| 2024-05-10 | -32.67 | $5.98 | 237463 |
| 2024-05-09 | -30.69 | $6.00 | 408734 |
| 2024-05-08 | -66.67 | $5.93 | 450197 |
| 2024-05-07 | -61.40 | $5.96 | 707302 |
| 2024-05-06 | -14.55 | $6.23 | 689003 |
| 2024-05-03 | -25.45 | $6.17 | 346088 |
| 2024-05-02 | -11.11 | $6.16 | 484574 |
| 2024-05-01 | -25.64 | $6.05 | 940475 |
| 2024-04-30 | -25.64 | $6.05 | 429239 |
| 2024-04-29 | -33.33 | $6.02 | 734504 |
| 2024-04-26 | -38.46 | $6.00 | 528589 |
| 2024-04-25 | -25.81 | $5.99 | 145852 |
| 2024-04-24 | -42.86 | $6.00 | 120005 |
| 2024-04-23 | -59.32 | $6.00 | 125220 |
| 2024-04-22 | -50.72 | $6.00 | 139336 |
| 2024-04-19 | -47.95 | $6.00 | 180716 |
| 2024-04-18 | -60.27 | $5.91 | 194100 |
| 2024-04-17 | -46.34 | $5.97 | 161011 |
| 2024-04-16 | -57.32 | $5.88 | 141640 |
| 2024-04-15 | -53.01 | $5.91 | 119735 |
| 2024-04-12 | -57.78 | $5.83 | 59422 |
| 2024-04-11 | -41.30 | $5.97 | 132619 |
| 2024-04-10 | -47.83 | $5.91 | 170826 |
| 2024-04-09 | -33.68 | $6.03 | 109871 |
| 2024-04-08 | -36.84 | $6.00 | 84814 |
| 2024-04-05 | -36.84 | $6.00 | 141218 |
| 2024-04-04 | -35.51 | $5.97 | 172449 |
| 2024-04-03 | -25.93 | $6.00 | 118936 |
| 2024-04-02 | -18.28 | $6.01 | 133451 |
| 2024-04-01 | -18.82 | $6.00 | 150577 |
| 2024-03-28 | -18.28 | $6.01 | 206962 |
| 2024-03-27 | -18.82 | $6.00 | 630653 |
| 2024-03-26 | -12.90 | $6.11 | 978885 |
| 2024-03-25 | -6.33 | $5.97 | 138793 |
| 2024-03-22 | -28.30 | $5.63 | 66606 |
| 2024-03-21 | -20.75 | $5.75 | 87559 |
| 2024-03-20 | -20.75 | $5.75 | 83270 |
| 2024-03-19 | -27.04 | $5.65 | 106475 |
| 2024-03-18 | -29.56 | $5.61 | 121551 |
| 2024-03-15 | -28.93 | $5.62 | 451313 |
| 2024-03-14 | -34.59 | $5.53 | 124273 |
| 2024-03-13 | -40.00 | $5.51 | 78020 |
| 2024-03-12 | -40.59 | $5.50 | 93860 |
| 2024-03-11 | -40.00 | $5.51 | 77019 |
| 2024-03-08 | -35.88 | $5.58 | 161519 |
| 2024-03-07 | -33.53 | $5.62 | 201206 |
| 2024-03-06 | -40.00 | $5.51 | 216369 |
| 2024-03-05 | -32.35 | $5.64 | 403440 |
| 2024-03-04 | -91.23 | $5.67 | 223592 |
| 2024-03-01 | -37.50 | $5.98 | 181687 |
| 2024-02-29 | -33.93 | $6.00 | 97016 |
| 2024-02-28 | -35.71 | $5.99 | 49216 |
| 2024-02-27 | -32.14 | $6.01 | 318885 |
| 2024-02-26 | -35.71 | $5.99 | 129958 |
| 2024-02-23 | -37.50 | $5.98 | 57234 |
| 2024-02-22 | -51.79 | $5.90 | 127112 |
| 2024-02-21 | -60.71 | $5.85 | 66109 |
| 2024-02-20 | -78.57 | $5.75 | 113373 |
| 2024-02-16 | -36.51 | $5.96 | 125557 |
| 2024-02-15 | -25.68 | $6.00 | 214535 |
| 2024-02-14 | -18.92 | $6.05 | 297113 |
| 2024-02-13 | -14.29 | $5.99 | 283348 |
| 2024-02-12 | -17.46 | $5.97 | 152051 |
| 2024-02-09 | -12.90 | $5.99 | 70325 |
| 2024-02-08 | -14.52 | $5.98 | 62251 |
| 2024-02-07 | -58.06 | $5.71 | 52258 |
| 2024-02-06 | -45.45 | $5.81 | 96073 |
| 2024-02-05 | -58.67 | $5.76 | 59964 |
| 2024-02-02 | -48.28 | $5.90 | 37027 |
| 2024-02-01 | -36.78 | $6.00 | 54075 |
| 2024-01-31 | -60.92 | $5.79 | 79512 |
| 2024-01-30 | -46.39 | $5.97 | 65909 |
| 2024-01-29 | -45.45 | $6.05 | 113506 |
| 2024-01-26 | -76.38 | $5.75 | 68358 |
| 2024-01-25 | -76.38 | $5.75 | 113533 |
| 2024-01-24 | -76.38 | $5.75 | 61523 |
| 2024-01-23 | -64.57 | $5.90 | 109090 |
| 2024-01-22 | -78.74 | $5.72 | 210419 |
| 2024-01-19 | -89.76 | $5.58 | 117370 |
| 2024-01-18 | -97.27 | $5.65 | 117506 |
| 2024-01-17 | -90.91 | $5.72 | 79899 |
| 2024-01-16 | -87.27 | $5.76 | 79641 |
| 2024-01-12 | -94.38 | $5.88 | 117490 |
| 2024-01-11 | -82.42 | $5.97 | 75739 |
| 2024-01-10 | -71.00 | $6.01 | 111404 |
| 2024-01-09 | -72.00 | $6.00 | 106698 |
| 2024-01-08 | -57.00 | $6.15 | 112779 |
| 2024-01-05 | -62.00 | $6.10 | 174152 |
| 2024-01-04 | -52.00 | $6.20 | 90307 |
| 2024-01-03 | -57.00 | $6.15 | 127489 |
| 2024-01-02 | -40.00 | $6.32 | 128941 |
| 2023-12-29 | -27.00 | $6.45 | 112658 |
| 2023-12-28 | -22.00 | $6.50 | 118902 |
| 2023-12-27 | -2.06 | $6.67 | 194725 |
| 2023-12-26 | -6.17 | $6.48 | 166097 |
| 2023-12-22 | -41.98 | $6.19 | 187122 |
| 2023-12-21 | -46.91 | $6.15 | 203969 |
| 2023-12-20 | -54.32 | $6.09 | 214737 |
| 2023-12-19 | -46.91 | $6.15 | 280917 |
| 2023-12-18 | -41.30 | $6.15 | 279718 |
| 2023-12-15 | -44.33 | $6.10 | 430646 |
| 2023-12-14 | -26.67 | $6.17 | 281965 |
| 2023-12-13 | -45.56 | $6.00 | 216131 |
| 2023-12-12 | -47.12 | $5.92 | 130587 |
| 2023-12-11 | -38.71 | $5.93 | 79218 |
| 2023-12-08 | -28.23 | $6.06 | 92407 |
| 2023-12-07 | -33.06 | $6.00 | 150427 |
| 2023-12-06 | -25.00 | $6.10 | 103048 |
| 2023-12-05 | -32.03 | $6.00 | 129673 |
| 2023-12-04 | -15.63 | $6.21 | 81769 |
| 2023-12-01 | -4.69 | $6.35 | 179628 |
| 2023-11-30 | -12.84 | $6.22 | 90694 |
| 2023-11-29 | -9.09 | $6.26 | 138137 |
| 2023-11-28 | -10.14 | $6.09 | 79758 |
| 2023-11-27 | -2.84 | $6.13 | 81975 |
| 2023-11-24 | -7.86 | $6.05 | 48272 |
| 2023-11-22 | -6.43 | $6.07 | 94893 |
| 2023-11-21 | -0.75 | $6.08 | 122751 |
| 2023-11-20 | -0.83 | $5.95 | 137974 |
| 2023-11-17 | -20.18 | $5.67 | 136281 |
| 2023-11-16 | -23.68 | $5.63 | 123689 |
| 2023-11-15 | -24.56 | $5.62 | 223072 |
| 2023-11-14 | -4.67 | $5.78 | 176881 |
| 2023-11-13 | -50.57 | $5.19 | 103392 |
| 2023-11-10 | -36.78 | $5.31 | 110744 |
| 2023-11-09 | -47.13 | $5.22 | 124904 |
| 2023-11-08 | -19.54 | $5.46 | 125597 |
| 2023-11-07 | -9.20 | $5.55 | 160730 |
| 2023-11-06 | -19.51 | $5.42 | 175493 |
| 2023-11-03 | -17.07 | $5.44 | 113521 |
| 2023-11-02 | -53.66 | $5.14 | 234801 |
| 2023-11-01 | -85.37 | $4.88 | 104028 |
| 2023-10-31 | -89.04 | $4.93 | 93697 |
| 2023-10-30 | -76.71 | $5.02 | 132341 |
| 2023-10-27 | -94.52 | $4.90 | 135284 |
| 2023-10-26 | -100.00 | $4.97 | 77748 |
| 2023-10-25 | -85.71 | $5.10 | 123516 |
| 2023-10-24 | -87.72 | $5.14 | 106640 |
| 2023-10-23 | -100.00 | $5.12 | 94966 |
| 2023-10-20 | -58.14 | $5.39 | 239604 |
| 2023-10-19 | -76.74 | $5.31 | 171729 |
| 2023-10-18 | -41.86 | $5.46 | 359607 |
| 2023-10-17 | -47.55 | $5.51 | 187942 |
| 2023-10-16 | -82.52 | $5.31 | 114818 |
| 2023-10-13 | -80.88 | $5.34 | 93837 |
| 2023-10-12 | -72.06 | $5.40 | 140877 |
| 2023-10-11 | -71.35 | $5.28 | 107723 |
| 2023-10-10 | -54.97 | $5.42 | 170308 |
| 2023-10-09 | -63.16 | $5.35 | 159248 |
| 2023-10-06 | -50.29 | $5.46 | 83151 |
| 2023-10-05 | -63.16 | $5.35 | 185527 |
| 2023-10-04 | -50.28 | $5.48 | 111762 |
| 2023-10-03 | -54.19 | $5.50 | 123179 |
| 2023-10-02 | -67.93 | $5.54 | 109703 |
| 2023-09-29 | -74.09 | $5.50 | 190851 |
| 2023-09-28 | -76.27 | $5.48 | 193078 |
| 2023-09-27 | -77.48 | $5.50 | 413142 |
| 2023-09-26 | -87.17 | $5.30 | 127806 |
| 2023-09-25 | -84.75 | $5.35 | 99638 |
| 2023-09-22 | -78.93 | $5.47 | 189612 |
| 2023-09-21 | -82.32 | $5.40 | 146195 |
| 2023-09-20 | -77.48 | $5.50 | 203185 |
| 2023-09-19 | -66.34 | $5.73 | 543065 |
| 2023-09-18 | -64.89 | $5.76 | 678809 |
| 2023-09-15 | -63.44 | $5.79 | 2.6M |
| 2023-09-14 | -86.20 | $5.32 | 703442 |
| 2023-09-13 | -100.00 | $5.08 | 745233 |
| 2023-09-12 | -93.95 | $5.47 | 230139 |
| 2023-09-11 | -91.64 | $5.51 | 289658 |
| 2023-09-08 | -92.26 | $5.52 | 271588 |
| 2023-09-07 | -94.34 | $5.63 | 367577 |
| 2023-09-06 | -90.70 | $5.96 | 259492 |
| 2023-09-05 | -98.18 | $6.05 | 363507 |
| 2023-09-01 | -48.48 | $6.65 | 120947 |
| 2023-08-31 | -38.38 | $6.75 | 229755 |
| 2023-08-30 | -16.16 | $6.97 | 342787 |
| 2023-08-29 | -46.46 | $6.67 | 169669 |
| 2023-08-28 | -63.73 | $6.51 | 102185 |
| 2023-08-25 | -63.06 | $6.55 | 123717 |
| 2023-08-24 | -66.67 | $6.51 | 96906 |
| 2023-08-23 | -46.85 | $6.73 | 135247 |
| 2023-08-22 | -66.67 | $6.51 | 104577 |
| 2023-08-21 | -75.68 | $6.41 | 166458 |
| 2023-08-18 | -91.89 | $6.23 | 130366 |
| 2023-08-17 | -96.80 | $6.26 | 132732 |
| 2023-08-16 | -81.42 | $6.55 | 134117 |
| 2023-08-15 | -61.95 | $6.77 | 108134 |
| 2023-08-14 | -52.21 | $6.88 | 225736 |
| 2023-08-11 | -37.17 | $7.05 | 359392 |
| 2023-08-10 | -54.87 | $6.85 | 609710 |
| 2023-08-09 | -97.35 | $6.37 | 207701 |
| 2023-08-08 | -70.09 | $6.72 | 119113 |
| 2023-08-07 | -63.55 | $6.79 | 165915 |
| 2023-08-04 | -84.11 | $6.57 | 190717 |
| 2023-08-03 | -97.20 | $6.43 | 113672 |
| 2023-08-02 | -98.86 | $6.60 | 158904 |
| 2023-08-01 | -63.10 | $6.94 | 122547 |
| 2023-07-31 | -51.19 | $7.04 | 156556 |
| 2023-07-28 | -90.48 | $6.71 | 166214 |
| 2023-07-27 | -85.56 | $6.76 | 216791 |
| 2023-07-26 | -100.00 | $6.70 | 146099 |
| 2023-07-25 | -95.12 | $6.90 | 160113 |
| 2023-07-24 | -84.55 | $7.12 | 98073 |
| 2023-07-21 | -85.45 | $7.11 | 147191 |
| 2023-07-20 | -82.73 | $7.14 | 157695 |
| 2023-07-19 | -89.09 | $7.07 | 92979 |
| 2023-07-18 | -68.18 | $7.30 | 168410 |
| 2023-07-17 | -68.18 | $7.30 | 124276 |
| 2023-07-14 | -82.73 | $7.14 | 98889 |
| 2023-07-13 | -90.91 | $7.05 | 110834 |
| 2023-07-12 | -91.67 | $7.06 | 84105 |
| 2023-07-11 | -85.19 | $7.13 | 82207 |
| 2023-07-10 | -87.04 | $7.11 | 205261 |
| 2023-07-07 | -76.85 | $7.22 | 118006 |
| 2023-07-06 | -87.04 | $7.11 | 151339 |
| 2023-07-05 | -82.41 | $7.16 | 167272 |
| 2023-07-03 | -85.19 | $7.13 | 72672 |
| 2023-06-30 | -75.93 | $7.23 | 153639 |
| 2023-06-29 | -66.67 | $7.33 | 98918 |
| 2023-06-28 | -45.13 | $7.50 | 135707 |
| 2023-06-27 | -59.08 | $7.33 | 148933 |
| 2023-06-26 | -39.39 | $7.57 | 249328 |
| 2023-06-23 | -12.88 | $7.87 | 4.4M |
| 2023-06-22 | -6.92 | $7.91 | 194614 |
| 2023-06-21 | -20.77 | $7.73 | 271557 |
| 2023-06-20 | -22.53 | $7.59 | 312295 |
| 2023-06-16 | -51.04 | $7.02 | 330068 |
| 2023-06-15 | -37.69 | $7.25 | 326001 |
| 2023-06-14 | -30.15 | $7.40 | 283847 |
| 2023-06-13 | -18.59 | $7.63 | 203585 |
| 2023-06-12 | -2.01 | $7.96 | 209720 |
| 2023-06-09 | -1.50 | $7.94 | 264672 |
| 2023-06-08 | -4.93 | $7.87 | 138233 |
| 2023-06-07 | -13.88 | $7.68 | 105744 |
| 2023-06-06 | -5.80 | $7.84 | 165850 |
| 2023-06-05 | -0.39 | $7.96 | 195042 |
| 2023-06-02 | -4.24 | $7.68 | 199570 |
| 2023-06-01 | -1.92 | $7.46 | 240541 |
| 2023-05-31 | -11.17 | $7.17 | 93482 |
| 2023-05-30 | -21.32 | $6.97 | 72582 |
| 2023-05-26 | -1.07 | $7.27 | 71735 |
| 2023-05-25 | -4.68 | $7.05 | 66895 |
| 2023-05-24 | -8.19 | $6.99 | 67611 |
| 2023-05-23 | -19.88 | $6.79 | 99844 |
| 2023-05-22 | -1.26 | $6.99 | 168913 |
| 2023-05-19 | -47.69 | $6.10 | 31214 |
| 2023-05-18 | -34.62 | $6.27 | 41338 |
| 2023-05-17 | -30.00 | $6.33 | 47374 |
| 2023-05-16 | -36.15 | $6.25 | 39365 |
| 2023-05-15 | -47.69 | $6.10 | 35867 |
| 2023-05-12 | -46.42 | $6.13 | 47065 |
| 2023-05-11 | -48.68 | $6.10 | 52275 |
| 2023-05-10 | -46.42 | $6.13 | 55009 |
| 2023-05-09 | -44.91 | $6.15 | 55543 |
| 2023-05-08 | -84.51 | $5.64 | 100025 |
| 2023-05-05 | -87.50 | $5.75 | 66699 |
| 2023-05-04 | -75.00 | $5.91 | 38146 |
| 2023-05-03 | -84.38 | $5.79 | 41388 |
| 2023-05-02 | -69.53 | $5.98 | 132787 |
| 2023-05-01 | -100.00 | $5.60 | 45604 |
| 2023-04-28 | -70.59 | $6.15 | 35211 |
| 2023-04-27 | -73.53 | $6.12 | 53705 |
| 2023-04-26 | -79.41 | $6.06 | 38420 |
| 2023-04-25 | -100.00 | $6.00 | 87763 |
| 2023-04-24 | -35.37 | $6.58 | 40740 |
| 2023-04-21 | -29.27 | $6.63 | 40995 |
| 2023-04-20 | -56.10 | $6.41 | 25577 |
| 2023-04-19 | -65.85 | $6.33 | 49530 |
| 2023-04-18 | -40.24 | $6.54 | 36499 |
| 2023-04-17 | -20.34 | $6.63 | 19870 |
| 2023-04-14 | -15.83 | $6.68 | 38506 |
| 2023-04-13 | -24.17 | $6.58 | 27218 |
| 2023-04-12 | -29.17 | $6.52 | 16466 |
| 2023-04-11 | -15.83 | $6.68 | 38332 |
| 2023-04-10 | -10.83 | $6.74 | 51595 |
| 2023-04-06 | -14.17 | $6.70 | 47051 |
| 2023-04-05 | -49.45 | $6.59 | 36396 |
| 2023-04-04 | -44.51 | $6.68 | 70918 |
| 2023-04-03 | -46.15 | $6.65 | 49590 |
| 2023-03-31 | -47.25 | $6.63 | 91250 |
| 2023-03-30 | -58.33 | $6.47 | 56372 |
| 2023-03-29 | -54.81 | $6.61 | 85923 |
| 2023-03-28 | -70.67 | $6.28 | 44460 |
| 2023-03-27 | -77.40 | $6.14 | 21585 |
| 2023-03-24 | -73.08 | $6.23 | 49982 |
| 2023-03-23 | -56.25 | $6.58 | 53521 |
| 2023-03-22 | -47.12 | $6.77 | 63340 |
| 2023-03-21 | -55.77 | $6.59 | 116609 |
| 2023-03-20 | -78.37 | $6.12 | 105055 |
| 2023-03-17 | -94.71 | $5.78 | 280538 |
| 2023-03-16 | -91.62 | $6.00 | 79107 |
| 2023-03-15 | -90.58 | $6.02 | 91683 |
| 2023-03-14 | -91.48 | $6.14 | 117583 |
| 2023-03-13 | -88.64 | $6.19 | 153561 |
| 2023-03-10 | -87.54 | $6.38 | 328539 |
| 2023-03-09 | -85.98 | $6.83 | 125276 |
| 2023-03-08 | -78.95 | $7.00 | 109708 |
| 2023-03-07 | -66.32 | $7.12 | 106663 |
| 2023-03-06 | -45.26 | $7.32 | 93682 |
| 2023-03-03 | -47.37 | $7.30 | 116904 |
| 2023-03-02 | -21.05 | $7.55 | 61404 |
| 2023-03-01 | -28.99 | $7.29 | 376374 |
| 2023-02-28 | -43.48 | $7.19 | 46686 |
| 2023-02-27 | -53.62 | $7.12 | 81052 |
| 2023-02-24 | -63.77 | $7.05 | 16769 |
| 2023-02-23 | -62.32 | $7.06 | 14690 |
| 2023-02-22 | -66.67 | $7.03 | 32633 |
| 2023-02-21 | -75.36 | $6.97 | 109091 |
| 2023-02-17 | -50.00 | $7.08 | 198284 |
| 2023-02-16 | -26.36 | $7.20 | 59406 |
| 2023-02-15 | -11.82 | $7.36 | 315169 |
| 2023-02-14 | -22.03 | $7.24 | 55766 |
| 2023-02-13 | -15.70 | $7.30 | 39453 |
| 2023-02-10 | -8.33 | $7.38 | 43308 |
| 2023-02-09 | -9.25 | $7.36 | 18627 |
| 2023-02-08 | -4.94 | $7.41 | 50600 |
| 2023-02-07 | -6.88 | $7.36 | 40075 |
| 2023-02-06 | -14.38 | $7.24 | 150187 |
| 2023-02-03 | -12.66 | $7.25 | 47394 |
| 2023-02-02 | -6.96 | $7.34 | 43763 |
| 2023-02-01 | -3.16 | $7.40 | 52796 |
| 2023-01-31 | -13.04 | $7.07 | 64434 |
| 2023-01-30 | -14.49 | $7.05 | 22867 |
| 2023-01-27 | -5.07 | $7.18 | 62674 |
| 2023-01-26 | -10.14 | $7.11 | 39853 |
| 2023-01-25 | -5.07 | $7.18 | 55807 |
| 2023-01-24 | -9.42 | $7.12 | 47303 |
| 2023-01-23 | -26.09 | $6.89 | 189926 |
| 2023-01-20 | -36.50 | $6.74 | 83188 |
| 2023-01-19 | -46.72 | $6.60 | 50084 |
| 2023-01-18 | -42.34 | $6.66 | 100188 |
| 2023-01-17 | -55.70 | $6.41 | 56850 |
| 2023-01-13 | -35.42 | $6.56 | 47852 |
| 2023-01-12 | -45.67 | $6.29 | 69609 |
| 2023-01-11 | -49.52 | $6.21 | 137739 |
| 2023-01-10 | -43.75 | $6.33 | 139668 |
| 2023-01-09 | -27.40 | $6.67 | 133753 |
| 2023-01-06 | -8.17 | $7.07 | 67819 |
| 2023-01-05 | -3.85 | $7.16 | 104024 |
| 2023-01-04 | -5.29 | $7.13 | 175229 |
| 2023-01-03 | -1.68 | $6.92 | 167259 |
| 2022-12-30 | -1.16 | $6.75 | 88137 |
| 2022-12-29 | -2.87 | $6.64 | 225481 |
| 2022-12-28 | -6.89 | $6.53 | 101421 |
| 2022-12-27 | -6.70 | $6.51 | 89316 |
| 2022-12-23 | -10.06 | $6.45 | 134435 |
| 2022-12-22 | -24.02 | $6.20 | 204811 |
| 2022-12-21 | -3.30 | $6.30 | 126745 |
| 2022-12-20 | -8.93 | $6.20 | 421929 |
| 2022-12-19 | -8.83 | $6.20 | 488823 |
| 2022-12-16 | -0.51 | $6.28 | 1.1M |
| 2022-12-15 | 0.00 | $5.92 | 560311 |
| 2022-12-14 | -10.79 | $5.50 | 512261 |
| 2022-12-13 | -23.02 | $5.33 | 136871 |
| 2022-12-12 | -25.90 | $5.29 | 66080 |
| 2022-12-09 | -20.86 | $5.36 | 105285 |
| 2022-12-08 | -20.86 | $5.36 | 176060 |
| 2022-12-07 | -14.39 | $5.45 | 207938 |
| 2022-12-06 | -15.83 | $5.43 | 149716 |
| 2022-12-05 | -12.84 | $5.55 | 207680 |
| 2022-12-02 | -35.85 | $5.28 | 186718 |
| 2022-12-01 | -44.03 | $5.15 | 97387 |
| 2022-11-30 | -55.35 | $4.97 | 146395 |
| 2022-11-29 | -56.60 | $4.95 | 75864 |
| 2022-11-28 | -61.01 | $4.88 | 94176 |
| 2022-11-25 | -57.23 | $4.94 | 35069 |
| 2022-11-23 | -55.35 | $4.97 | 181091 |
| 2022-11-22 | -72.48 | $4.71 | 154700 |
| 2022-11-21 | -73.09 | $4.70 | 161117 |
| 2022-11-18 | -80.43 | $4.58 | 164887 |
| 2022-11-17 | -91.44 | $4.40 | 62128 |
| 2022-11-16 | -93.57 | $4.44 | 90497 |
| 2022-11-15 | -90.75 | $4.62 | 232242 |
| 2022-11-14 | -82.38 | $4.82 | 145352 |
| 2022-11-11 | -71.65 | $4.96 | 380852 |
| 2022-11-10 | -81.68 | $5.36 | 226328 |
| 2022-11-09 | -73.43 | $5.37 | 51423 |
| 2022-11-08 | -41.26 | $5.60 | 147636 |
| 2022-11-07 | -47.70 | $5.48 | 43785 |
| 2022-11-04 | -27.01 | $5.66 | 96021 |
| 2022-11-03 | -25.86 | $5.67 | 42807 |
| 2022-11-02 | -47.70 | $5.48 | 43592 |
| 2022-11-01 | -32.76 | $5.61 | 208113 |
| 2022-10-31 | -40.80 | $5.54 | 143550 |
| 2022-10-28 | -24.58 | $5.70 | 75884 |
| 2022-10-27 | -29.32 | $5.70 | 85051 |
| 2022-10-26 | -28.27 | $5.71 | 70365 |
| 2022-10-25 | -25.59 | $5.81 | 96200 |
| 2022-10-24 | -23.70 | $5.83 | 47631 |
| 2022-10-21 | -27.49 | $5.79 | 76226 |
| 2022-10-20 | -41.71 | $5.64 | 292164 |
| 2022-10-19 | -67.73 | $5.43 | 192959 |
| 2022-10-18 | -64.06 | $5.60 | 343162 |
| 2022-10-17 | -59.48 | $5.72 | 119834 |
| 2022-10-14 | -72.89 | $5.49 | 100219 |
| 2022-10-13 | -71.14 | $5.52 | 554191 |
| 2022-10-12 | -80.50 | $5.43 | 61206 |
| 2022-10-11 | -84.81 | $5.35 | 101494 |
| 2022-10-10 | -79.95 | $5.53 | 84602 |
| 2022-10-07 | -80.38 | $5.60 | 89805 |
| 2022-10-06 | -88.46 | $5.45 | 161456 |
| 2022-10-05 | -90.94 | $5.39 | 128488 |
| 2022-10-04 | -95.40 | $5.35 | 331615 |
| 2022-10-03 | -97.59 | $5.28 | 198078 |
| 2022-09-30 | -90.73 | $5.66 | 150249 |
| 2022-09-29 | -93.71 | $5.57 | 281160 |
| 2022-09-28 | -85.10 | $5.83 | 119485 |
| 2022-09-27 | -96.69 | $5.48 | 120530 |
| 2022-09-26 | -88.93 | $5.75 | 79703 |
| 2022-09-23 | -88.03 | $5.90 | 125619 |
| 2022-09-22 | -89.23 | $6.08 | 99442 |
| 2022-09-21 | -96.02 | $6.23 | 89809 |
| 2022-09-20 | -84.65 | $6.58 | 68662 |
| 2022-09-19 | -88.84 | $6.49 | 109028 |
| 2022-09-16 | -84.65 | $6.58 | 577814 |
| 2022-09-15 | -94.83 | $6.75 | 78937 |
| 2022-09-14 | -86.09 | $7.10 | 90527 |
| 2022-09-13 | -88.28 | $7.12 | 67133 |
| 2022-09-12 | -80.00 | $7.24 | 80526 |
| 2022-09-09 | -60.00 | $7.53 | 339239 |
| 2022-09-08 | -13.10 | $8.21 | 81669 |
| 2022-09-07 | -29.30 | $7.94 | 34658 |
| 2022-09-06 | -37.87 | $7.82 | 58606 |
| 2022-09-02 | -37.90 | $7.60 | 53440 |
| 2022-09-01 | -24.77 | $7.86 | 50303 |
| 2022-08-31 | -49.53 | $7.37 | 52052 |
| 2022-08-30 | -50.03 | $7.36 | 84204 |
| 2022-08-29 | -50.54 | $7.35 | 34161 |
| 2022-08-26 | -54.58 | $7.27 | 46920 |
| 2022-08-25 | -52.56 | $7.31 | 41666 |
| 2022-08-24 | -30.04 | $7.67 | 79450 |
| 2022-08-23 | -34.74 | $7.44 | 100169 |
| 2022-08-22 | -44.41 | $7.12 | 113514 |
| 2022-08-19 | -39.93 | $7.20 | 66606 |
| 2022-08-18 | -38.20 | $7.25 | 44490 |
| 2022-08-17 | -35.77 | $7.32 | 39147 |
| 2022-08-16 | -29.52 | $7.50 | 62331 |
| 2022-08-15 | -25.01 | $7.63 | 101614 |
| 2022-08-12 | -14.59 | $7.93 | 241905 |
| 2022-08-11 | -23.27 | $7.68 | 245525 |
| 2022-08-10 | -16.33 | $7.57 | 71388 |
| 2022-08-09 | -16.73 | $7.55 | 235028 |
| 2022-08-08 | -2.57 | $7.44 | 120654 |
| 2022-08-05 | -30.13 | $6.78 | 101438 |
| 2022-08-04 | -31.42 | $6.75 | 81181 |
| 2022-08-03 | -28.40 | $6.82 | 82966 |
| 2022-08-02 | -24.94 | $6.90 | 213495 |
| 2022-08-01 | -29.70 | $6.79 | 48474 |
| 2022-07-29 | -22.78 | $6.95 | 227131 |
| 2022-07-28 | -13.10 | $7.02 | 316274 |
| 2022-07-27 | -30.50 | $6.12 | 93867 |
| 2022-07-26 | -63.64 | $5.70 | 54464 |
| 2022-07-25 | -66.35 | $5.66 | 62762 |
| 2022-07-22 | -62.97 | $5.71 | 55367 |
| 2022-07-21 | -73.80 | $5.55 | 127236 |
| 2022-07-20 | -72.29 | $5.60 | 79777 |
| 2022-07-19 | -77.94 | $5.58 | 251638 |
| 2022-07-18 | -77.46 | $5.62 | 167185 |
| 2022-07-15 | -66.60 | $5.84 | 159172 |
| 2022-07-14 | -64.14 | $5.89 | 123988 |
| 2022-07-13 | -69.22 | $5.79 | 109156 |
| 2022-07-12 | -82.31 | $5.61 | 146381 |
| 2022-07-11 | -98.19 | $5.52 | 200927 |
| 2022-07-08 | -93.14 | $6.02 | 379661 |
| 2022-07-07 | -83.78 | $6.24 | 81161 |
| 2022-07-06 | -90.88 | $6.15 | 86337 |
| 2022-07-05 | -91.55 | $6.13 | 150596 |
| 2022-07-01 | -92.94 | $6.12 | 74775 |
| 2022-06-30 | -87.35 | $6.31 | 157552 |
| 2022-06-29 | -93.24 | $6.11 | 228529 |
| 2022-06-28 | -79.71 | $6.57 | 290748 |
| 2022-06-27 | -95.88 | $6.02 | 212743 |
| 2022-06-24 | -84.71 | $6.40 | 307099 |
| 2022-06-23 | -91.76 | $6.16 | 270799 |
| 2022-06-22 | -95.67 | $6.05 | 332464 |
| 2022-06-21 | -78.73 | $6.75 | 214128 |
| 2022-06-17 | -77.75 | $6.79 | 270340 |
| 2022-06-16 | -93.18 | $6.16 | 283220 |
| 2022-06-15 | -86.70 | $6.53 | 301229 |
| 2022-06-14 | -98.42 | $6.25 | 178273 |
| 2022-06-13 | -98.92 | $6.31 | 314810 |
| 2022-06-10 | -89.81 | $6.99 | 243129 |
| 2022-06-09 | -83.33 | $7.26 | 332304 |
| 2022-06-08 | -70.18 | $7.69 | 234082 |
| 2022-06-07 | -68.65 | $7.74 | 314709 |
| 2022-06-06 | -40.52 | $8.66 | 215565 |
| 2022-06-03 | -58.08 | $8.09 | 310061 |
| 2022-06-02 | -37.35 | $8.77 | 186333 |
| 2022-06-01 | -37.96 | $8.75 | 409735 |
| 2022-05-31 | -49.54 | $8.37 | 583554 |
| 2022-05-27 | -79.45 | $7.39 | 1.1M |
| 2022-05-26 | -79.55 | $7.55 | 1.2M |
| 2022-05-25 | -66.88 | $7.94 | 1.3M |
| 2022-05-24 | -77.60 | $7.61 | 3.1M |
| 2022-05-23 | -34.48 | $9.80 | 1.1M |
| 2022-05-20 | -75.00 | $9.70 | 946654 |
| 2022-05-19 | -60.00 | $9.97 | 2.4M |
| 2022-05-18 | -45.45 | $9.98 | 2.1M |
| 2022-05-17 | -63.64 | $9.97 | 456928 |
| 2022-05-16 | -45.45 | $9.98 | 1.7M |
| 2022-05-13 | -64.29 | $9.96 | 4.1M |
| 2022-05-12 | -64.29 | $9.96 | 1.1M |
| 2022-05-11 | -64.29 | $9.96 | 1.2M |
| 2022-05-10 | -64.29 | $9.96 | 199637 |
| 2022-05-09 | -50.00 | $9.97 | 431569 |
| 2022-05-06 | -35.71 | $9.98 | 353433 |
| 2022-05-05 | -21.43 | $9.99 | 689200 |
| 2022-05-04 | -64.29 | $9.96 | 358244 |
| 2022-05-03 | -33.33 | $9.98 | 333599 |
| 2022-05-02 | -20.00 | $9.99 | 4.4M |
| 2022-04-29 | -20.00 | $9.99 | 68893 |
| 2022-04-28 | -6.67 | $10.00 | 167711 |
| 2022-04-27 | -33.33 | $9.98 | 134283 |
| 2022-04-26 | -15.79 | $9.99 | 901915 |
| 2022-04-25 | -26.32 | $9.98 | 141210 |
| 2022-04-22 | -15.79 | $9.99 | 511437 |
| 2022-04-21 | -15.79 | $9.99 | 2.4M |
| 2022-04-20 | -9.09 | $9.99 | 655140 |
| 2022-04-19 | -18.18 | $9.98 | 884382 |
| 2022-04-18 | -9.09 | $9.98 | 5.5M |
| 2022-04-14 | -9.09 | $9.98 | 227729 |
| 2022-04-13 | -18.18 | $9.97 | 751806 |
| 2022-04-12 | -18.18 | $9.97 | 1.1M |
| 2022-04-11 | -16.67 | $9.97 | 534628 |
| 2022-04-08 | -16.67 | $9.97 | 1.1M |
| 2022-04-07 | -33.33 | $9.95 | 4.0M |
| 2022-04-06 | -33.33 | $9.95 | 723362 |
| 2022-04-05 | -30.77 | $9.95 | 1.7M |
| 2022-04-04 | -38.46 | $9.94 | 296039 |
| 2022-04-01 | -23.08 | $9.96 | 322342 |
| 2022-03-31 | -30.77 | $9.95 | 711872 |
| 2022-03-30 | -7.69 | $9.98 | 3.4M |
| 2022-03-29 | -30.77 | $9.95 | 1.6M |
| 2022-03-28 | -33.33 | $9.92 | 28870 |
| 2022-03-25 | -33.33 | $9.92 | 48384 |
| 2022-03-24 | -33.33 | $9.92 | 218268 |
| 2022-03-23 | -12.50 | $9.93 | 274668 |
| 2022-03-22 | -20.00 | $9.90 | 238754 |
| 2022-03-21 | -20.00 | $9.90 | 57708 |
| 2022-03-18 | -20.00 | $9.90 | 123674 |
| 2022-03-17 | -40.00 | $9.89 | 298119 |
| 2022-03-16 | -20.00 | $9.90 | 80197 |
| 2022-03-15 | -40.00 | $9.89 | 29881 |
| 2022-03-14 | -40.00 | $9.89 | 2.5M |
| 2022-03-11 | -40.00 | $9.89 | 22602 |
| 2022-03-10 | -60.00 | $9.88 | 89204 |
| 2022-03-09 | -40.00 | $9.89 | 234773 |
| 2022-03-08 | -60.00 | $9.88 | 2.2M |
| 2022-03-07 | -40.00 | $9.89 | 760357 |
| 2022-03-04 | -10.00 | $9.91 | 63146 |
| 2022-03-03 | 0.00 | $9.91 | 294085 |
| 2022-03-02 | -33.33 | $9.90 | 289483 |
| 2022-03-01 | -40.00 | $9.90 | 63534 |
| 2022-02-28 | -40.00 | $9.90 | 22719 |
| 2022-02-25 | -50.42 | $9.89 | 326671 |
| 2022-02-24 | -66.67 | $9.88 | 222898 |
| 2022-02-23 | -50.00 | $9.89 | 91449 |
| 2022-02-22 | -50.00 | $9.89 | 61950 |
| 2022-02-18 | -50.00 | $9.89 | 306788 |
| 2022-02-17 | -58.33 | $9.89 | 77251 |
| 2022-02-16 | -57.14 | $9.89 | 51983 |
| 2022-02-15 | -42.86 | $9.90 | 1.2M |
| 2022-02-14 | -71.43 | $9.88 | 82544 |
| 2022-02-11 | -71.43 | $9.88 | 148321 |
| 2022-02-10 | -57.14 | $9.89 | 174476 |
| 2022-02-09 | -80.00 | $9.87 | 31585 |
| 2022-02-08 | -62.50 | $9.88 | 50512 |
| 2022-02-07 | -50.00 | $9.89 | 284837 |
| 2022-02-04 | -62.50 | $9.88 | 18357 |
| 2022-02-03 | -50.00 | $9.89 | 246184 |
| 2022-02-02 | -37.50 | $9.90 | 42376 |
| 2022-02-01 | -37.50 | $9.90 | 314979 |
| 2022-01-31 | -50.00 | $9.89 | 475828 |
| 2022-01-28 | -50.00 | $9.89 | 66115 |
| 2022-01-27 | -37.50 | $9.90 | 65645 |
| 2022-01-26 | -75.00 | $9.87 | 41648 |
| 2022-01-25 | -50.00 | $9.89 | 988398 |
| 2022-01-24 | -37.50 | $9.90 | 213221 |
| 2022-01-21 | -12.50 | $9.92 | 309660 |
| 2022-01-20 | -11.11 | $9.93 | 396413 |
| 2022-01-19 | -33.33 | $9.91 | 445275 |
| 2022-01-18 | -11.11 | $9.93 | 773581 |
| 2022-01-14 | -11.11 | $9.93 | 71816 |
| 2022-01-13 | -33.33 | $9.91 | 1.7M |
| 2022-01-12 | -44.44 | $9.90 | 112657 |
| 2022-01-11 | -100.00 | $9.85 | 84895 |
| 2022-01-10 | -88.89 | $9.86 | 55781 |
| 2022-01-07 | -88.89 | $9.86 | 14009 |
| 2022-01-06 | -77.78 | $9.87 | 450309 |
| 2022-01-05 | -88.89 | $9.86 | 157714 |
| 2022-01-04 | -66.67 | $9.88 | 159207 |
| 2022-01-03 | -77.78 | $9.87 | 159184 |
| 2021-12-31 | -88.24 | $9.87 | 28171 |
| 2021-12-30 | -76.19 | $9.86 | 86117 |
| 2021-12-29 | -66.67 | $9.88 | 400974 |
| 2021-12-28 | -66.67 | $9.88 | 48265 |
| 2021-12-27 | -66.67 | $9.88 | 315588 |
| 2021-12-23 | -57.14 | $9.90 | 29489 |
| 2021-12-22 | -38.10 | $9.94 | 124178 |
| 2021-12-21 | -76.19 | $9.86 | 293244 |
| 2021-12-20 | -76.19 | $9.86 | 144856 |
| 2021-12-17 | -71.43 | $9.87 | 104298 |
| 2021-12-16 | -80.95 | $9.85 | 115554 |
| 2021-12-15 | -66.67 | $9.88 | 142024 |
| 2021-12-14 | -66.67 | $9.88 | 855128 |
| 2021-12-13 | -71.43 | $9.87 | 227883 |
| 2021-12-10 | -65.22 | $9.87 | 607402 |
| 2021-12-09 | -34.78 | $9.94 | 1.1M |
| 2021-12-08 | -43.48 | $9.92 | 4.8M |
| 2021-12-07 | -52.17 | $9.90 | 3.5M |
| 2021-12-06 | -52.17 | $9.90 | 2.4M |
| 2021-12-03 | -39.13 | $9.93 | 19.9M |
| 2021-12-02 | -37.50 | $9.84 | 107924 |
| 2021-12-01 | -62.50 | $9.82 | 243634 |
| 2021-11-30 | -37.50 | $9.84 | 956618 |
| 2021-11-29 | -25.00 | $9.85 | 90305 |
| 2021-11-26 | 0.00 | $9.87 | 77564 |
| 2021-11-24 | 0.00 | $9.87 | 163774 |
| 2021-11-23 | -25.00 | $9.85 | 341968 |
| 2021-11-22 | -22.22 | $9.85 | 599179 |
| 2021-11-19 | -22.22 | $9.85 | 220940 |
| 2021-11-18 | -20.00 | $9.84 | 569516 |
| 2021-11-17 | -6.67 | $9.85 | 319042 |
| 2021-11-16 | -33.33 | $9.83 | 1.4M |
| 2021-11-15 | 0.00 | $9.85 | 91059 |
| 2021-11-12 | -14.29 | $9.84 | 43936 |
| 2021-11-11 | -50.00 | $9.81 | 154663 |
| 2021-11-10 | -50.00 | $9.81 | 2.0M |
| 2021-11-09 | -33.33 | $9.82 | 29734 |
| 2021-11-08 | -16.67 | $9.83 | 48002 |
| 2021-11-05 | -16.67 | $9.83 | 332538 |
| 2021-11-04 | -14.29 | $9.83 | 26329 |
| 2021-11-03 | -14.29 | $9.83 | 21178 |
| 2021-11-02 | -28.57 | $9.82 | 143859 |
| 2021-11-01 | -42.86 | $9.81 | 256751 |
| 2021-10-29 | -28.57 | $9.82 | 175248 |
| 2021-10-28 | -14.29 | $9.82 | 75277 |
| 2021-10-27 | -33.33 | $9.80 | 233513 |
| 2021-10-26 | -22.22 | $9.81 | 586561 |
| 2021-10-25 | -27.78 | $9.81 | 122895 |
| 2021-10-22 | -22.22 | $9.81 | 191993 |
| 2021-10-21 | -22.22 | $9.81 | 20453 |
| 2021-10-20 | -33.33 | $9.80 | 13864 |
| 2021-10-19 | -22.22 | $9.81 | 684545 |
| 2021-10-18 | -33.33 | $9.80 | 67859 |
| 2021-10-15 | -22.22 | $9.81 | 60199 |
| 2021-10-14 | 0.00 | $9.82 | 303739 |
| 2021-10-13 | -25.00 | $9.80 | 24405 |
| 2021-10-12 | -25.00 | $9.80 | 38219 |
| 2021-10-11 | -37.50 | $9.79 | 35603 |
| 2021-10-08 | -25.00 | $9.80 | 4.0M |
| 2021-10-07 | -37.50 | $9.79 | 3.9M |
| 2021-10-06 | -25.00 | $9.80 | 50647 |
| 2021-10-05 | -20.00 | $9.80 | 83696 |
| 2021-10-04 | -33.33 | $9.78 | 28919 |
| 2021-10-01 | -41.67 | $9.77 | 187034 |
| 2021-09-30 | -50.00 | $9.76 | 368951 |
| 2021-09-29 | -8.33 | $9.81 | 114540 |
| 2021-09-28 | -10.00 | $9.79 | 48205 |
| 2021-09-27 | 0.00 | $9.79 | 41704 |
| 2021-09-24 | -11.11 | $9.78 | 286578 |
| 2021-09-23 | -11.11 | $9.78 | 20513 |
| 2021-09-22 | -33.33 | $9.76 | 238911 |
| 2021-09-21 | -22.22 | $9.77 | 24945 |
| 2021-09-20 | -16.67 | $9.78 | 195904 |
| 2021-09-17 | -16.67 | $9.78 | 25002 |
| 2021-09-16 | -5.56 | $9.79 | 66966 |
| 2021-09-15 | -12.50 | $9.77 | 88208 |
| 2021-09-14 | -12.50 | $9.77 | 185307 |
| 2021-09-13 | -25.00 | $9.76 | 49855 |
| 2021-09-10 | -28.57 | $9.75 | 18983 |
| 2021-09-09 | -16.67 | $9.75 | 341263 |
| 2021-09-08 | -33.33 | $9.74 | 240052 |
| 2021-09-07 | -28.57 | $9.74 | 1.1M |
| 2021-09-03 | -14.29 | $9.75 | 124467 |
| 2021-09-02 | -23.08 | $9.74 | 108970 |
| 2021-09-01 | -23.08 | $9.74 | 273737 |
| 2021-08-31 | -33.33 | $9.73 | 75084 |
| 2021-08-30 | -52.94 | $9.71 | 225006 |
| 2021-08-27 | -11.11 | $9.75 | 93186 |
| 2021-08-26 | -30.07 | $9.74 | 103342 |
| 2021-08-25 | -40.06 | $9.73 | 165246 |
| 2021-08-24 | -40.06 | $9.73 | 102681 |
| 2021-08-23 | -70.03 | $9.70 | 210069 |
| 2021-08-20 | -40.06 | $9.73 | 117695 |
| 2021-08-19 | -60.04 | $9.71 | 41172 |
| 2021-08-18 | -60.04 | $9.71 | 53994 |
| 2021-08-17 | -50.05 | $9.72 | 112733 |
| 2021-08-16 | -60.04 | $9.71 | 69606 |
| 2021-08-13 | -60.04 | $9.71 | 21919 |
| 2021-08-12 | -60.04 | $9.71 | 115323 |
| 2021-08-11 | -50.05 | $9.72 | 170442 |
| 2021-08-10 | -72.73 | $9.70 | 217876 |
| 2021-08-09 | -84.62 | $9.69 | 269172 |
| 2021-08-06 | -78.57 | $9.70 | 97218 |
| 2021-08-05 | -72.41 | $9.71 | 83542 |
| 2021-08-04 | -58.62 | $9.73 | 444344 |
| 2021-08-03 | -79.31 | $9.70 | 517600 |
| 2021-08-02 | -56.52 | $9.75 | 27075 |
| 2021-07-30 | -39.13 | $9.77 | 246927 |
| 2021-07-29 | -82.61 | $9.72 | 224010 |
| 2021-07-28 | -80.95 | $9.73 | 59583 |
| 2021-07-27 | -91.67 | $9.72 | 55829 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.54
2026-07-24
Close Price
$9.41
Vol: 546405Average Directional Index - Detailed Analysis
Minimum
7.19
Average
26.34
Maximum
82.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.54 | $9.41 | 546405 |
| 2026-07-23 | 53.39 | $9.41 | 1.4M |
| 2026-07-22 | 53.22 | $9.41 | 1.6M |
| 2026-07-21 | 53.09 | $9.41 | 1.5M |
| 2026-07-20 | 52.96 | $9.41 | 792406 |
| 2026-07-17 | 52.82 | $9.41 | 1.8M |
| 2026-07-16 | 52.67 | $9.40 | 2.1M |
| 2026-07-15 | 52.51 | $9.40 | 1.9M |
| 2026-07-14 | 52.43 | $9.41 | 1.1M |
| 2026-07-13 | 52.34 | $9.40 | 1.3M |
| 2026-07-10 | 52.25 | $9.40 | 923500 |
| 2026-07-09 | 52.18 | $9.39 | 1.8M |
| 2026-07-08 | 52.12 | $9.40 | 3.2M |
| 2026-07-07 | 52.05 | $9.39 | 1.3M |
| 2026-07-06 | 51.87 | $9.40 | 916112 |
| 2026-07-02 | 51.68 | $9.40 | 2.0M |
| 2026-07-01 | 51.49 | $9.40 | 2.0M |
| 2026-06-30 | 51.28 | $9.39 | 1.7M |
| 2026-06-29 | 51.09 | $9.39 | 2.2M |
| 2026-06-26 | 50.89 | $9.43 | 5.9M |
| 2026-06-25 | 50.67 | $9.39 | 2.4M |
| 2026-06-24 | 50.54 | $9.38 | 3.3M |
| 2026-06-23 | 50.25 | $9.38 | 4.8M |
| 2026-06-22 | 49.94 | $9.39 | 4.2M |
| 2026-06-18 | 49.64 | $9.36 | 2.2M |
| 2026-06-17 | 49.26 | $9.36 | 5.2M |
| 2026-06-16 | 48.85 | $9.36 | 4.9M |
| 2026-06-15 | 48.53 | $9.36 | 930335 |
| 2026-06-12 | 48.19 | $9.36 | 1.1M |
| 2026-06-11 | 47.85 | $9.36 | 3.3M |
| 2026-06-10 | 47.49 | $9.34 | 3.5M |
| 2026-06-09 | 47.13 | $9.35 | 4.6M |
| 2026-06-08 | 46.75 | $9.35 | 2.1M |
| 2026-06-05 | 46.30 | $9.34 | 1.3M |
| 2026-06-04 | 45.83 | $9.35 | 3.7M |
| 2026-06-03 | 45.36 | $9.37 | 6.3M |
| 2026-06-02 | 44.86 | $9.37 | 5.1M |
| 2026-06-01 | 44.34 | $9.34 | 13.2M |
| 2026-05-29 | 43.79 | $9.34 | 2.8M |
| 2026-05-28 | 43.14 | $9.51 | 2.0M |
| 2026-05-27 | 42.11 | $9.44 | 1.2M |
| 2026-05-26 | 41.07 | $9.45 | 1.5M |
| 2026-05-22 | 39.98 | $9.44 | 3.1M |
| 2026-05-21 | 38.83 | $9.43 | 2.2M |
| 2026-05-20 | 37.64 | $9.41 | 2.1M |
| 2026-05-19 | 36.38 | $9.42 | 4.2M |
| 2026-05-18 | 35.05 | $9.44 | 3.9M |
| 2026-05-15 | 33.65 | $9.34 | 2.5M |
| 2026-05-14 | 32.22 | $9.36 | 896348 |
| 2026-05-13 | 30.66 | $9.39 | 2.6M |
| 2026-05-12 | 28.99 | $9.39 | 2.1M |
| 2026-05-11 | 27.24 | $9.39 | 4.2M |
| 2026-05-08 | 25.34 | $9.45 | 2.4M |
| 2026-05-07 | 23.26 | $9.44 | 6.2M |
| 2026-05-06 | 21.07 | $9.43 | 7.6M |
| 2026-05-05 | 18.77 | $9.48 | 15.9M |
| 2026-05-04 | 16.34 | $9.34 | 81.2M |
| 2026-05-01 | 13.85 | $5.93 | 741800 |
| 2026-04-30 | 14.45 | $5.86 | 789300 |
| 2026-04-29 | 15.19 | $5.76 | 902430 |
| 2026-04-28 | 15.96 | $5.88 | 1.5M |
| 2026-04-27 | 16.61 | $5.76 | 919400 |
| 2026-04-24 | 17.40 | $5.73 | 1.0M |
| 2026-04-23 | 18.11 | $5.70 | 1.1M |
| 2026-04-22 | 18.86 | $5.90 | 1.2M |
| 2026-04-21 | 19.50 | $6.20 | 1.2M |
| 2026-04-20 | 19.51 | $6.13 | 791100 |
| 2026-04-17 | 19.78 | $6.08 | 1.4M |
| 2026-04-16 | 20.11 | $5.82 | 981536 |
| 2026-04-15 | 20.88 | $5.83 | 1.6M |
| 2026-04-14 | 21.93 | $5.70 | 1.1M |
| 2026-04-13 | 23.04 | $5.69 | 1.1M |
| 2026-04-10 | 23.95 | $5.60 | 2.0M |
| 2026-04-09 | 24.88 | $5.61 | 1.5M |
| 2026-04-08 | 25.69 | $5.52 | 2.1M |
| 2026-04-07 | 26.98 | $5.48 | 1.6M |
| 2026-04-06 | 27.64 | $5.73 | 953000 |
| 2026-04-02 | 28.55 | $5.56 | 983407 |
| 2026-04-01 | 29.17 | $5.55 | 1.0M |
| 2026-03-31 | 30.05 | $5.58 | 1.3M |
| 2026-03-30 | 30.93 | $5.40 | 1.3M |
| 2026-03-27 | 31.38 | $5.33 | 1.1M |
| 2026-03-26 | 31.83 | $5.53 | 1.5M |
| 2026-03-25 | 32.42 | $5.41 | 1.3M |
| 2026-03-24 | 32.69 | $5.26 | 1.6M |
| 2026-03-23 | 32.65 | $5.46 | 1.2M |
| 2026-03-20 | 32.92 | $5.46 | 2.1M |
| 2026-03-19 | 33.07 | $5.50 | 1.4M |
| 2026-03-18 | 33.23 | $5.59 | 1.8M |
| 2026-03-17 | 33.60 | $5.75 | 2.0M |
| 2026-03-16 | 34.08 | $5.56 | 1.8M |
| 2026-03-13 | 34.17 | $5.56 | 1.3M |
| 2026-03-12 | 34.11 | $5.50 | 1.9M |
| 2026-03-11 | 34.04 | $5.57 | 2.0M |
| 2026-03-10 | 33.92 | $5.51 | 3.6M |
| 2026-03-09 | 33.79 | $5.76 | 2.1M |
| 2026-03-06 | 34.13 | $5.74 | 1.8M |
| 2026-03-05 | 34.55 | $5.78 | 1.5M |
| 2026-03-04 | 35.26 | $5.71 | 2.2M |
| 2026-03-03 | 35.87 | $5.66 | 1.8M |
| 2026-03-02 | 36.23 | $5.56 | 1.9M |
| 2026-02-27 | 36.43 | $5.47 | 2.3M |
| 2026-02-26 | 36.91 | $5.50 | 1.5M |
| 2026-02-25 | 37.21 | $5.26 | 1.4M |
| 2026-02-24 | 37.08 | $5.10 | 1.4M |
| 2026-02-23 | 36.56 | $4.97 | 1.5M |
| 2026-02-20 | 36.01 | $5.43 | 1.4M |
| 2026-02-19 | 35.81 | $5.38 | 1.3M |
| 2026-02-18 | 35.23 | $5.44 | 1.6M |
| 2026-02-17 | 34.71 | $5.49 | 3.3M |
| 2026-02-13 | 34.17 | $5.04 | 1.6M |
| 2026-02-12 | 32.77 | $5.34 | 2.4M |
| 2026-02-11 | 31.37 | $5.24 | 1.4M |
| 2026-02-10 | 29.95 | $5.46 | 1.4M |
| 2026-02-09 | 28.61 | $5.49 | 1.7M |
| 2026-02-06 | 26.84 | $5.61 | 1.8M |
| 2026-02-05 | 25.12 | $5.63 | 3.5M |
| 2026-02-04 | 23.32 | $6.01 | 1.8M |
| 2026-02-03 | 21.69 | $6.15 | 1.8M |
| 2026-02-02 | 19.98 | $6.68 | 1.5M |
| 2026-01-30 | 18.97 | $6.85 | 1.7M |
| 2026-01-29 | 17.91 | $7.00 | 1.1M |
| 2026-01-28 | 17.21 | $6.85 | 2.1M |
| 2026-01-27 | 16.21 | $6.95 | 1.4M |
| 2026-01-26 | 15.16 | $7.15 | 1.1M |
| 2026-01-23 | 14.45 | $7.26 | 1.2M |
| 2026-01-22 | 13.84 | $7.57 | 1.3M |
| 2026-01-21 | 13.73 | $7.56 | 976907 |
| 2026-01-20 | 13.11 | $7.39 | 984200 |
| 2026-01-16 | 12.41 | $7.61 | 932000 |
| 2026-01-15 | 12.01 | $7.65 | 1.1M |
| 2026-01-14 | 11.57 | $7.50 | 1.1M |
| 2026-01-13 | 11.23 | $7.99 | 703400 |
| 2026-01-12 | 11.59 | $8.17 | 1.0M |
| 2026-01-09 | 11.96 | $8.15 | 1.2M |
| 2026-01-08 | 12.17 | $8.25 | 1.4M |
| 2026-01-07 | 12.39 | $8.00 | 1.8M |
| 2026-01-06 | 12.62 | $8.34 | 1.5M |
| 2026-01-05 | 12.62 | $8.07 | 1.4M |
| 2026-01-02 | 13.18 | $7.52 | 1.1M |
| 2025-12-31 | 13.00 | $7.65 | 834549 |
| 2025-12-30 | 13.20 | $7.79 | 1.4M |
| 2025-12-29 | 13.41 | $7.69 | 970027 |
| 2025-12-26 | 14.09 | $7.79 | 1.0M |
| 2025-12-24 | 14.67 | $7.74 | 709330 |
| 2025-12-23 | 15.39 | $7.67 | 1.4M |
| 2025-12-22 | 16.14 | $7.84 | 1.3M |
| 2025-12-19 | 16.29 | $7.84 | 7.4M |
| 2025-12-18 | 16.36 | $7.90 | 1.9M |
| 2025-12-17 | 16.43 | $7.83 | 2.1M |
| 2025-12-16 | 16.50 | $7.92 | 1.8M |
| 2025-12-15 | 16.45 | $7.93 | 2.6M |
| 2025-12-12 | 16.25 | $8.06 | 3.8M |
| 2025-12-11 | 16.03 | $7.98 | 2.7M |
| 2025-12-10 | 15.70 | $7.88 | 1.4M |
| 2025-12-09 | 15.75 | $7.59 | 1.5M |
| 2025-12-08 | 16.35 | $7.41 | 1.4M |
| 2025-12-05 | 16.89 | $7.92 | 1.5M |
| 2025-12-04 | 16.21 | $7.88 | 2.8M |
| 2025-12-03 | 15.50 | $8.00 | 1.5M |
| 2025-12-02 | 14.54 | $7.93 | 1.1M |
| 2025-12-01 | 13.65 | $7.78 | 1.2M |
| 2025-11-28 | 12.87 | $7.71 | 823600 |
| 2025-11-26 | 12.04 | $7.70 | 1.2M |
| 2025-11-25 | 11.34 | $7.74 | 3.5M |
| 2025-11-24 | 10.61 | $7.32 | 1.8M |
| 2025-11-21 | 10.69 | $7.11 | 1.4M |
| 2025-11-20 | 11.11 | $6.83 | 1.0M |
| 2025-11-19 | 11.30 | $6.93 | 1.0M |
| 2025-11-18 | 11.56 | $6.98 | 1.4M |
| 2025-11-17 | 12.13 | $7.14 | 1.4M |
| 2025-11-14 | 12.61 | $7.18 | 1.5M |
| 2025-11-13 | 13.24 | $7.17 | 1.7M |
| 2025-11-12 | 13.69 | $7.37 | 1.8M |
| 2025-11-11 | 13.61 | $7.87 | 2.4M |
| 2025-11-10 | 12.83 | $7.65 | 1.9M |
| 2025-11-07 | 12.00 | $7.96 | 1.6M |
| 2025-11-06 | 12.47 | $7.77 | 943909 |
| 2025-11-05 | 13.07 | $7.91 | 981111 |
| 2025-11-04 | 13.70 | $7.67 | 1.6M |
| 2025-11-03 | 13.62 | $7.67 | 1.2M |
| 2025-10-31 | 13.83 | $7.86 | 892436 |
| 2025-10-30 | 14.54 | $7.90 | 738117 |
| 2025-10-29 | 15.29 | $7.84 | 1.3M |
| 2025-10-28 | 16.07 | $8.13 | 992209 |
| 2025-10-27 | 16.32 | $8.04 | 1.1M |
| 2025-10-24 | 16.96 | $8.01 | 1.0M |
| 2025-10-23 | 17.66 | $7.90 | 784500 |
| 2025-10-22 | 18.46 | $7.98 | 1.2M |
| 2025-10-21 | 19.30 | $8.13 | 1.1M |
| 2025-10-20 | 19.42 | $8.12 | 1.1M |
| 2025-10-17 | 19.54 | $8.09 | 1.5M |
| 2025-10-16 | 19.67 | $7.97 | 888010 |
| 2025-10-15 | 20.09 | $8.05 | 994041 |
| 2025-10-14 | 20.73 | $7.97 | 994540 |
| 2025-10-13 | 21.56 | $7.72 | 746800 |
| 2025-10-10 | 22.18 | $7.54 | 981903 |
| 2025-10-09 | 22.83 | $7.76 | 818300 |
| 2025-10-08 | 23.93 | $7.78 | 850711 |
| 2025-10-07 | 25.09 | $7.80 | 1.6M |
| 2025-10-06 | 26.01 | $8.11 | 1.0M |
| 2025-10-03 | 26.46 | $8.00 | 776009 |
| 2025-10-02 | 27.15 | $8.00 | 610334 |
| 2025-10-01 | 28.26 | $7.96 | 856200 |
| 2025-09-30 | 29.43 | $8.08 | 865700 |
| 2025-09-29 | 30.54 | $8.18 | 759311 |
| 2025-09-26 | 31.08 | $8.14 | 692109 |
| 2025-09-25 | 31.78 | $8.00 | 740800 |
| 2025-09-24 | 32.53 | $8.24 | 785606 |
| 2025-09-23 | 32.63 | $8.23 | 737039 |
| 2025-09-22 | 32.80 | $8.08 | 796418 |
| 2025-09-19 | 33.30 | $8.14 | 2.5M |
| 2025-09-18 | 33.56 | $8.22 | 679346 |
| 2025-09-17 | 33.66 | $8.19 | 934300 |
| 2025-09-16 | 33.76 | $8.16 | 699000 |
| 2025-09-15 | 34.38 | $8.19 | 918512 |
| 2025-09-12 | 34.70 | $8.16 | 777600 |
| 2025-09-11 | 35.03 | $8.32 | 946400 |
| 2025-09-10 | 35.39 | $7.93 | 950500 |
| 2025-09-09 | 36.22 | $8.11 | 2.4M |
| 2025-09-08 | 36.32 | $8.21 | 914200 |
| 2025-09-05 | 36.09 | $8.11 | 682800 |
| 2025-09-04 | 35.85 | $8.14 | 770700 |
| 2025-09-03 | 35.78 | $8.10 | 1.2M |
| 2025-09-02 | 35.69 | $8.11 | 977900 |
| 2025-08-29 | 35.15 | $8.34 | 883226 |
| 2025-08-28 | 34.03 | $8.25 | 688400 |
| 2025-08-27 | 32.96 | $8.24 | 676704 |
| 2025-08-26 | 31.88 | $8.17 | 1.0M |
| 2025-08-25 | 30.77 | $8.17 | 692233 |
| 2025-08-22 | 29.59 | $8.26 | 945309 |
| 2025-08-21 | 28.35 | $7.98 | 839600 |
| 2025-08-20 | 27.42 | $7.90 | 706813 |
| 2025-08-19 | 26.44 | $7.91 | 660916 |
| 2025-08-18 | 25.31 | $7.84 | 748648 |
| 2025-08-15 | 24.19 | $7.82 | 844049 |
| 2025-08-14 | 22.97 | $7.82 | 659100 |
| 2025-08-13 | 21.78 | $7.87 | 878900 |
| 2025-08-12 | 20.54 | $7.71 | 1.1M |
| 2025-08-11 | 19.45 | $7.47 | 1.3M |
| 2025-08-08 | 18.44 | $7.51 | 1.5M |
| 2025-08-07 | 17.43 | $7.25 | 1.4M |
| 2025-08-06 | 16.61 | $7.33 | 1.9M |
| 2025-08-05 | 15.74 | $6.50 | 1.0M |
| 2025-08-04 | 15.49 | $6.24 | 933945 |
| 2025-08-01 | 15.60 | $6.09 | 1.0M |
| 2025-07-31 | 15.72 | $6.43 | 1.0M |
| 2025-07-30 | 16.18 | $6.67 | 1.2M |
| 2025-07-29 | 15.94 | $6.66 | 1.8M |
| 2025-07-28 | 16.01 | $6.71 | 771800 |
| 2025-07-25 | 15.32 | $6.77 | 664700 |
| 2025-07-24 | 14.68 | $6.68 | 722116 |
| 2025-07-23 | 14.22 | $6.66 | 678800 |
| 2025-07-22 | 13.80 | $6.47 | 830424 |
| 2025-07-21 | 13.87 | $6.31 | 668035 |
| 2025-07-18 | 14.38 | $6.32 | 656500 |
| 2025-07-17 | 14.65 | $6.43 | 539803 |
| 2025-07-16 | 14.77 | $6.35 | 767276 |
| 2025-07-15 | 15.14 | $6.25 | 709837 |
| 2025-07-14 | 15.49 | $6.36 | 671400 |
| 2025-07-11 | 15.48 | $6.41 | 579349 |
| 2025-07-10 | 15.20 | $6.59 | 989600 |
| 2025-07-09 | 14.91 | $6.37 | 1.5M |
| 2025-07-08 | 15.20 | $6.39 | 1.7M |
| 2025-07-07 | 15.50 | $6.39 | 1.3M |
| 2025-07-03 | 15.82 | $6.47 | 544400 |
| 2025-07-02 | 16.08 | $6.35 | 967300 |
| 2025-07-01 | 16.87 | $6.34 | 1.1M |
| 2025-06-30 | 17.66 | $6.30 | 1.8M |
| 2025-06-27 | 18.50 | $6.45 | 5.8M |
| 2025-06-26 | 19.18 | $6.33 | 879944 |
| 2025-06-25 | 19.86 | $6.19 | 1.0M |
| 2025-06-24 | 20.44 | $6.33 | 1.5M |
| 2025-06-23 | 21.17 | $6.19 | 1.6M |
| 2025-06-20 | 21.43 | $6.04 | 2.4M |
| 2025-06-18 | 21.51 | $6.07 | 1.3M |
| 2025-06-17 | 21.48 | $6.02 | 1.3M |
| 2025-06-16 | 21.45 | $6.16 | 886400 |
| 2025-06-13 | 21.51 | $6.09 | 977626 |
| 2025-06-12 | 21.59 | $6.38 | 724848 |
| 2025-06-11 | 22.38 | $6.49 | 820327 |
| 2025-06-10 | 23.55 | $6.57 | 807946 |
| 2025-06-09 | 24.49 | $6.57 | 1.0M |
| 2025-06-06 | 25.45 | $6.56 | 888900 |
| 2025-06-05 | 26.68 | $6.50 | 1.1M |
| 2025-06-04 | 27.76 | $6.38 | 731000 |
| 2025-06-03 | 28.74 | $6.40 | 1.0M |
| 2025-06-02 | 29.77 | $6.34 | 1.6M |
| 2025-05-30 | 30.60 | $6.25 | 1.1M |
| 2025-05-29 | 31.18 | $6.23 | 792618 |
| 2025-05-28 | 31.79 | $6.21 | 1.1M |
| 2025-05-27 | 32.48 | $6.26 | 1.3M |
| 2025-05-23 | 33.11 | $5.99 | 1.2M |
| 2025-05-22 | 33.18 | $6.09 | 1.4M |
| 2025-05-21 | 33.30 | $6.07 | 1.4M |
| 2025-05-20 | 33.43 | $6.11 | 1.1M |
| 2025-05-19 | 33.41 | $6.07 | 1.1M |
| 2025-05-16 | 33.34 | $6.09 | 847359 |
| 2025-05-15 | 33.33 | $6.07 | 694741 |
| 2025-05-14 | 33.32 | $6.16 | 877701 |
| 2025-05-13 | 33.42 | $6.24 | 897400 |
| 2025-05-12 | 33.61 | $6.17 | 903200 |
| 2025-05-09 | 33.62 | $5.83 | 979526 |
| 2025-05-08 | 33.08 | $6.01 | 1.1M |
| 2025-05-07 | 32.65 | $5.96 | 1.4M |
| 2025-05-06 | 32.20 | $6.17 | 1.5M |
| 2025-05-05 | 31.99 | $6.89 | 858227 |
| 2025-05-02 | 32.76 | $6.88 | 900615 |
| 2025-05-01 | 33.65 | $6.76 | 768000 |
| 2025-04-30 | 34.39 | $6.71 | 658013 |
| 2025-04-29 | 34.81 | $6.72 | 716200 |
| 2025-04-28 | 35.59 | $6.79 | 864615 |
| 2025-04-25 | 36.56 | $6.77 | 536700 |
| 2025-04-24 | 37.27 | $6.81 | 996033 |
| 2025-04-23 | 38.01 | $6.72 | 692128 |
| 2025-04-22 | 38.79 | $6.58 | 730510 |
| 2025-04-21 | 38.80 | $6.43 | 787600 |
| 2025-04-17 | 38.64 | $6.64 | 829217 |
| 2025-04-16 | 38.66 | $6.56 | 701400 |
| 2025-04-15 | 38.59 | $6.65 | 491890 |
| 2025-04-14 | 38.71 | $6.71 | 720900 |
| 2025-04-11 | 38.91 | $6.74 | 669846 |
| 2025-04-10 | 38.82 | $6.64 | 1.4M |
| 2025-04-09 | 38.62 | $6.83 | 1.6M |
| 2025-04-08 | 38.41 | $6.41 | 970000 |
| 2025-04-07 | 37.43 | $6.46 | 2.8M |
| 2025-04-04 | 36.30 | $6.58 | 1.0M |
| 2025-04-03 | 35.47 | $6.92 | 897218 |
| 2025-04-02 | 34.93 | $7.45 | 576638 |
| 2025-04-01 | 34.96 | $7.35 | 676500 |
| 2025-03-31 | 34.75 | $7.26 | 839047 |
| 2025-03-28 | 34.41 | $7.36 | 515100 |
| 2025-03-27 | 34.21 | $7.59 | 529038 |
| 2025-03-26 | 34.29 | $7.59 | 549718 |
| 2025-03-25 | 34.41 | $7.60 | 611408 |
| 2025-03-24 | 34.53 | $7.69 | 557237 |
| 2025-03-21 | 34.85 | $7.61 | 1.3M |
| 2025-03-20 | 34.98 | $7.74 | 789605 |
| 2025-03-19 | 35.30 | $7.71 | 608100 |
| 2025-03-18 | 35.23 | $7.48 | 885100 |
| 2025-03-17 | 34.48 | $7.44 | 704920 |
| 2025-03-14 | 33.63 | $7.35 | 662942 |
| 2025-03-13 | 32.54 | $7.27 | 730405 |
| 2025-03-12 | 31.26 | $7.37 | 1.0M |
| 2025-03-11 | 30.08 | $7.49 | 1.7M |
| 2025-03-10 | 28.93 | $7.81 | 994248 |
| 2025-03-07 | 27.96 | $8.07 | 890100 |
| 2025-03-06 | 27.09 | $7.98 | 949720 |
| 2025-03-05 | 26.28 | $8.16 | 909301 |
| 2025-03-04 | 25.44 | $8.08 | 2.3M |
| 2025-03-03 | 24.74 | $8.52 | 1.2M |
| 2025-02-28 | 24.48 | $8.31 | 1.0M |
| 2025-02-27 | 22.84 | $8.11 | 925906 |
| 2025-02-26 | 21.11 | $8.62 | 589745 |
| 2025-02-25 | 20.58 | $8.53 | 468400 |
| 2025-02-24 | 19.69 | $8.55 | 460400 |
| 2025-02-21 | 18.85 | $8.55 | 637236 |
| 2025-02-20 | 17.96 | $8.74 | 517618 |
| 2025-02-19 | 17.33 | $8.88 | 361800 |
| 2025-02-18 | 16.96 | $8.93 | 444408 |
| 2025-02-14 | 16.92 | $8.95 | 461100 |
| 2025-02-13 | 16.91 | $8.97 | 382600 |
| 2025-02-12 | 16.82 | $8.78 | 508244 |
| 2025-02-11 | 15.88 | $8.78 | 393500 |
| 2025-02-10 | 14.94 | $8.76 | 425541 |
| 2025-02-07 | 14.01 | $8.95 | 459500 |
| 2025-02-06 | 13.46 | $8.98 | 306300 |
| 2025-02-05 | 13.07 | $9.00 | 405414 |
| 2025-02-04 | 12.69 | $8.99 | 515731 |
| 2025-02-03 | 12.21 | $8.92 | 490672 |
| 2025-01-31 | 11.55 | $8.82 | 537937 |
| 2025-01-30 | 11.39 | $9.00 | 738405 |
| 2025-01-29 | 11.90 | $8.97 | 409400 |
| 2025-01-28 | 12.24 | $8.99 | 431600 |
| 2025-01-27 | 12.60 | $8.82 | 526400 |
| 2025-01-24 | 13.18 | $8.95 | 411900 |
| 2025-01-23 | 13.50 | $9.00 | 456628 |
| 2025-01-22 | 14.01 | $8.97 | 566900 |
| 2025-01-21 | 14.63 | $9.03 | 627700 |
| 2025-01-17 | 15.34 | $9.00 | 573044 |
| 2025-01-16 | 16.09 | $8.97 | 407502 |
| 2025-01-15 | 16.77 | $8.97 | 379827 |
| 2025-01-14 | 17.50 | $8.91 | 518125 |
| 2025-01-13 | 17.87 | $8.79 | 573040 |
| 2025-01-10 | 17.86 | $8.59 | 671639 |
| 2025-01-08 | 17.84 | $8.90 | 741300 |
| 2025-01-07 | 18.28 | $8.87 | 529600 |
| 2025-01-06 | 18.54 | $8.83 | 670400 |
| 2025-01-03 | 19.00 | $9.09 | 507900 |
| 2025-01-02 | 19.80 | $9.16 | 552043 |
| 2024-12-31 | 20.61 | $9.28 | 479100 |
| 2024-12-30 | 20.92 | $9.35 | 553100 |
| 2024-12-27 | 21.33 | $9.37 | 560800 |
| 2024-12-26 | 21.36 | $9.56 | 416242 |
| 2024-12-24 | 21.10 | $9.48 | 268100 |
| 2024-12-23 | 20.99 | $9.35 | 675200 |
| 2024-12-20 | 20.93 | $9.43 | 2.4M |
| 2024-12-19 | 20.91 | $9.32 | 1.8M |
| 2024-12-18 | 20.88 | $9.17 | 2.2M |
| 2024-12-17 | 20.86 | $9.14 | 1.7M |
| 2024-12-16 | 21.51 | $8.98 | 1.4M |
| 2024-12-13 | 22.57 | $9.00 | 839234 |
| 2024-12-12 | 23.52 | $9.22 | 689314 |
| 2024-12-11 | 24.03 | $9.23 | 1.0M |
| 2024-12-10 | 24.38 | $9.26 | 622637 |
| 2024-12-09 | 24.74 | $9.38 | 784427 |
| 2024-12-06 | 24.59 | $9.45 | 486875 |
| 2024-12-05 | 24.33 | $9.45 | 696608 |
| 2024-12-04 | 23.92 | $9.45 | 870500 |
| 2024-12-03 | 23.46 | $9.42 | 447400 |
| 2024-12-02 | 23.00 | $9.55 | 857200 |
| 2024-11-29 | 22.51 | $9.39 | 417742 |
| 2024-11-27 | 22.12 | $9.29 | 535300 |
| 2024-11-26 | 21.71 | $9.50 | 780800 |
| 2024-11-25 | 20.91 | $9.46 | 2.1M |
| 2024-11-22 | 20.07 | $9.44 | 822028 |
| 2024-11-21 | 19.36 | $9.08 | 771944 |
| 2024-11-20 | 18.97 | $8.98 | 664008 |
| 2024-11-19 | 18.56 | $9.15 | 649319 |
| 2024-11-18 | 18.18 | $8.87 | 583500 |
| 2024-11-15 | 18.14 | $8.88 | 639000 |
| 2024-11-14 | 17.90 | $8.97 | 1.2M |
| 2024-11-13 | 17.74 | $8.77 | 611235 |
| 2024-11-12 | 17.68 | $8.80 | 820400 |
| 2024-11-11 | 17.57 | $8.74 | 786731 |
| 2024-11-08 | 17.63 | $8.26 | 910951 |
| 2024-11-07 | 18.43 | $7.91 | 1.6M |
| 2024-11-06 | 19.27 | $8.35 | 2.2M |
| 2024-11-05 | 20.05 | $7.73 | 979226 |
| 2024-11-04 | 19.70 | $7.68 | 599816 |
| 2024-11-01 | 20.31 | $7.83 | 834924 |
| 2024-10-31 | 20.80 | $7.63 | 522400 |
| 2024-10-30 | 21.44 | $7.76 | 395500 |
| 2024-10-29 | 21.70 | $7.88 | 1.5M |
| 2024-10-28 | 21.97 | $7.68 | 577500 |
| 2024-10-25 | 22.75 | $7.49 | 440100 |
| 2024-10-24 | 23.85 | $7.53 | 386300 |
| 2024-10-23 | 25.06 | $7.49 | 638700 |
| 2024-10-22 | 26.33 | $7.62 | 338421 |
| 2024-10-21 | 26.99 | $7.72 | 594604 |
| 2024-10-18 | 27.14 | $7.88 | 523542 |
| 2024-10-17 | 26.86 | $7.86 | 513304 |
| 2024-10-16 | 26.50 | $7.89 | 840000 |
| 2024-10-15 | 26.11 | $7.78 | 644420 |
| 2024-10-14 | 25.96 | $7.60 | 451519 |
| 2024-10-11 | 26.21 | $7.56 | 373748 |
| 2024-10-10 | 26.63 | $7.46 | 498203 |
| 2024-10-09 | 27.30 | $7.49 | 445939 |
| 2024-10-08 | 27.57 | $7.56 | 392439 |
| 2024-10-07 | 27.63 | $7.56 | 1.1M |
| 2024-10-04 | 27.70 | $7.62 | 587022 |
| 2024-10-03 | 27.85 | $7.36 | 543200 |
| 2024-10-02 | 28.62 | $7.39 | 562200 |
| 2024-10-01 | 28.88 | $7.49 | 670732 |
| 2024-09-30 | 29.00 | $7.69 | 1.3M |
| 2024-09-27 | 28.42 | $7.70 | 970841 |
| 2024-09-26 | 27.68 | $7.62 | 1.4M |
| 2024-09-25 | 27.06 | $7.47 | 1.2M |
| 2024-09-24 | 26.41 | $7.77 | 3.2M |
| 2024-09-23 | 25.12 | $7.58 | 3.5M |
| 2024-09-20 | 24.05 | $7.48 | 6.3M |
| 2024-09-19 | 23.05 | $7.51 | 3.3M |
| 2024-09-18 | 21.86 | $7.46 | 3.7M |
| 2024-09-17 | 20.62 | $7.39 | 1.4M |
| 2024-09-16 | 19.56 | $7.36 | 1.3M |
| 2024-09-13 | 18.51 | $7.28 | 866109 |
| 2024-09-12 | 17.61 | $7.14 | 937800 |
| 2024-09-11 | 16.90 | $7.09 | 833600 |
| 2024-09-10 | 16.28 | $7.09 | 865200 |
| 2024-09-09 | 15.62 | $7.27 | 1.9M |
| 2024-09-06 | 14.90 | $6.99 | 516850 |
| 2024-09-05 | 14.83 | $7.06 | 500823 |
| 2024-09-04 | 14.59 | $7.11 | 614508 |
| 2024-09-03 | 14.38 | $6.92 | 491400 |
| 2024-08-30 | 14.42 | $6.99 | 1.9M |
| 2024-08-29 | 14.31 | $7.08 | 1.1M |
| 2024-08-28 | 13.88 | $7.08 | 446637 |
| 2024-08-27 | 13.55 | $7.10 | 417000 |
| 2024-08-26 | 13.13 | $7.09 | 603242 |
| 2024-08-23 | 12.68 | $7.18 | 571543 |
| 2024-08-22 | 12.26 | $6.94 | 324800 |
| 2024-08-21 | 12.21 | $6.93 | 289737 |
| 2024-08-20 | 12.08 | $6.92 | 359306 |
| 2024-08-19 | 11.94 | $7.08 | 627949 |
| 2024-08-16 | 11.56 | $7.03 | 494800 |
| 2024-08-15 | 11.24 | $7.03 | 588100 |
| 2024-08-14 | 10.91 | $6.89 | 429727 |
| 2024-08-13 | 10.86 | $6.91 | 734042 |
| 2024-08-12 | 10.81 | $6.54 | 558200 |
| 2024-08-09 | 11.32 | $6.62 | 533121 |
| 2024-08-08 | 11.51 | $6.83 | 611100 |
| 2024-08-07 | 11.72 | $6.65 | 867647 |
| 2024-08-06 | 11.87 | $7.04 | 1.7M |
| 2024-08-05 | 12.14 | $6.03 | 1.3M |
| 2024-08-02 | 10.77 | $6.18 | 587200 |
| 2024-08-01 | 9.94 | $6.40 | 698300 |
| 2024-07-31 | 9.45 | $6.72 | 611436 |
| 2024-07-30 | 9.77 | $6.72 | 462000 |
| 2024-07-29 | 10.28 | $6.71 | 382319 |
| 2024-07-26 | 10.73 | $6.73 | 347223 |
| 2024-07-25 | 11.24 | $6.70 | 427100 |
| 2024-07-24 | 11.77 | $6.66 | 407300 |
| 2024-07-23 | 12.20 | $6.90 | 592831 |
| 2024-07-22 | 12.06 | $6.90 | 565685 |
| 2024-07-19 | 12.06 | $6.80 | 482317 |
| 2024-07-18 | 12.19 | $6.73 | 661014 |
| 2024-07-17 | 12.34 | $6.76 | 651603 |
| 2024-07-16 | 12.68 | $6.75 | 2.0M |
| 2024-07-15 | 13.15 | $6.57 | 1.7M |
| 2024-07-12 | 13.55 | $6.53 | 570942 |
| 2024-07-11 | 13.96 | $6.57 | 1.1M |
| 2024-07-10 | 14.21 | $6.44 | 635290 |
| 2024-07-09 | 14.04 | $6.43 | 444665 |
| 2024-07-08 | 14.11 | $6.59 | 424340 |
| 2024-07-05 | 14.52 | $6.51 | 481557 |
| 2024-07-03 | 14.57 | $6.45 | 182303 |
| 2024-07-02 | 14.49 | $6.44 | 667443 |
| 2024-07-01 | 14.27 | $6.29 | 695548 |
| 2024-06-28 | 14.03 | $6.60 | 13.2M |
| 2024-06-27 | 14.53 | $6.57 | 894150 |
| 2024-06-26 | 14.85 | $6.43 | 703824 |
| 2024-06-25 | 14.60 | $6.37 | 576848 |
| 2024-06-24 | 14.83 | $6.49 | 549634 |
| 2024-06-21 | 15.35 | $6.60 | 2.3M |
| 2024-06-20 | 15.91 | $6.43 | 292284 |
| 2024-06-18 | 16.62 | $6.51 | 310780 |
| 2024-06-17 | 17.43 | $6.50 | 566927 |
| 2024-06-14 | 18.32 | $6.43 | 385190 |
| 2024-06-13 | 18.87 | $6.41 | 395512 |
| 2024-06-12 | 19.82 | $6.59 | 456102 |
| 2024-06-11 | 20.20 | $6.51 | 511744 |
| 2024-06-10 | 20.61 | $6.66 | 609122 |
| 2024-06-07 | 20.81 | $6.56 | 571304 |
| 2024-06-06 | 21.16 | $6.60 | 2.5M |
| 2024-06-05 | 21.52 | $6.39 | 728449 |
| 2024-06-04 | 22.65 | $6.15 | 583848 |
| 2024-06-03 | 23.36 | $6.18 | 772682 |
| 2024-05-31 | 23.97 | $6.07 | 415265 |
| 2024-05-30 | 24.23 | $6.00 | 473961 |
| 2024-05-29 | 24.34 | $5.95 | 401578 |
| 2024-05-28 | 24.05 | $5.91 | 711037 |
| 2024-05-24 | 23.84 | $5.83 | 287141 |
| 2024-05-23 | 22.87 | $5.81 | 280863 |
| 2024-05-22 | 21.88 | $5.95 | 250011 |
| 2024-05-21 | 21.19 | $6.05 | 412177 |
| 2024-05-20 | 20.72 | $6.07 | 419622 |
| 2024-05-17 | 20.14 | $6.01 | 353484 |
| 2024-05-16 | 19.48 | $6.05 | 387069 |
| 2024-05-15 | 18.87 | $6.09 | 414113 |
| 2024-05-14 | 18.03 | $6.01 | 322335 |
| 2024-05-13 | 16.93 | $5.87 | 210323 |
| 2024-05-10 | 15.61 | $5.98 | 237463 |
| 2024-05-09 | 14.38 | $6.00 | 408734 |
| 2024-05-08 | 13.08 | $5.93 | 450197 |
| 2024-05-07 | 13.03 | $5.96 | 707302 |
| 2024-05-06 | 12.97 | $6.23 | 689003 |
| 2024-05-03 | 12.87 | $6.17 | 346088 |
| 2024-05-02 | 12.72 | $6.16 | 484574 |
| 2024-05-01 | 12.94 | $6.05 | 940475 |
| 2024-04-30 | 13.42 | $6.05 | 429239 |
| 2024-04-29 | 13.93 | $6.02 | 734504 |
| 2024-04-26 | 14.51 | $6.00 | 528589 |
| 2024-04-25 | 15.21 | $5.99 | 145852 |
| 2024-04-24 | 15.25 | $6.00 | 120005 |
| 2024-04-23 | 15.64 | $6.00 | 125220 |
| 2024-04-22 | 16.02 | $6.00 | 139336 |
| 2024-04-19 | 16.36 | $6.00 | 180716 |
| 2024-04-18 | 16.63 | $5.91 | 194100 |
| 2024-04-17 | 16.92 | $5.97 | 161011 |
| 2024-04-16 | 17.29 | $5.88 | 141640 |
| 2024-04-15 | 17.55 | $5.91 | 119735 |
| 2024-04-12 | 17.63 | $5.83 | 59422 |
| 2024-04-11 | 17.74 | $5.97 | 132619 |
| 2024-04-10 | 17.92 | $5.91 | 170826 |
| 2024-04-09 | 18.10 | $6.03 | 109871 |
| 2024-04-08 | 18.68 | $6.00 | 84814 |
| 2024-04-05 | 19.30 | $6.00 | 141218 |
| 2024-04-04 | 19.78 | $5.97 | 172449 |
| 2024-04-03 | 20.29 | $6.00 | 118936 |
| 2024-04-02 | 20.98 | $6.01 | 133451 |
| 2024-04-01 | 21.61 | $6.00 | 150577 |
| 2024-03-28 | 22.40 | $6.01 | 206962 |
| 2024-03-27 | 23.23 | $6.00 | 630653 |
| 2024-03-26 | 24.16 | $6.11 | 978885 |
| 2024-03-25 | 25.38 | $5.97 | 138793 |
| 2024-03-22 | 25.81 | $5.63 | 66606 |
| 2024-03-21 | 25.57 | $5.75 | 87559 |
| 2024-03-20 | 25.44 | $5.75 | 83270 |
| 2024-03-19 | 25.13 | $5.65 | 106475 |
| 2024-03-18 | 24.87 | $5.61 | 121551 |
| 2024-03-15 | 23.86 | $5.62 | 451313 |
| 2024-03-14 | 22.80 | $5.53 | 124273 |
| 2024-03-13 | 21.13 | $5.51 | 78020 |
| 2024-03-12 | 19.41 | $5.50 | 93860 |
| 2024-03-11 | 17.59 | $5.51 | 77019 |
| 2024-03-08 | 15.76 | $5.58 | 161519 |
| 2024-03-07 | 13.92 | $5.62 | 201206 |
| 2024-03-06 | 11.98 | $5.51 | 216369 |
| 2024-03-05 | 9.87 | $5.64 | 403440 |
| 2024-03-04 | 7.64 | $5.67 | 223592 |
| 2024-03-01 | 7.19 | $5.98 | 181687 |
| 2024-02-29 | 7.36 | $6.00 | 97016 |
| 2024-02-28 | 7.54 | $5.99 | 49216 |
| 2024-02-27 | 7.58 | $6.01 | 318885 |
| 2024-02-26 | 7.61 | $5.99 | 129958 |
| 2024-02-23 | 7.65 | $5.98 | 57234 |
| 2024-02-22 | 7.85 | $5.90 | 127112 |
| 2024-02-21 | 8.07 | $5.85 | 66109 |
| 2024-02-20 | 8.27 | $5.75 | 113373 |
| 2024-02-16 | 8.48 | $5.96 | 125557 |
| 2024-02-15 | 8.71 | $6.00 | 214535 |
| 2024-02-14 | 8.87 | $6.05 | 297113 |
| 2024-02-13 | 9.03 | $5.99 | 283348 |
| 2024-02-12 | 9.44 | $5.97 | 152051 |
| 2024-02-09 | 9.40 | $5.99 | 70325 |
| 2024-02-08 | 9.47 | $5.98 | 62251 |
| 2024-02-07 | 9.60 | $5.71 | 52258 |
| 2024-02-06 | 9.87 | $5.81 | 96073 |
| 2024-02-05 | 10.24 | $5.76 | 59964 |
| 2024-02-02 | 10.44 | $5.90 | 37027 |
| 2024-02-01 | 10.90 | $6.00 | 54075 |
| 2024-01-31 | 11.40 | $5.79 | 79512 |
| 2024-01-30 | 11.98 | $5.97 | 65909 |
| 2024-01-29 | 11.97 | $6.05 | 113506 |
| 2024-01-26 | 11.96 | $5.75 | 68358 |
| 2024-01-25 | 12.44 | $5.75 | 113533 |
| 2024-01-24 | 13.07 | $5.75 | 61523 |
| 2024-01-23 | 13.67 | $5.90 | 109090 |
| 2024-01-22 | 14.30 | $5.72 | 210419 |
| 2024-01-19 | 14.57 | $5.58 | 117370 |
| 2024-01-18 | 14.42 | $5.65 | 117506 |
| 2024-01-17 | 14.78 | $5.72 | 79899 |
| 2024-01-16 | 15.09 | $5.76 | 79641 |
| 2024-01-12 | 15.42 | $5.88 | 117490 |
| 2024-01-11 | 16.03 | $5.97 | 75739 |
| 2024-01-10 | 16.84 | $6.01 | 111404 |
| 2024-01-09 | 17.49 | $6.00 | 106698 |
| 2024-01-08 | 18.03 | $6.15 | 112779 |
| 2024-01-05 | 18.39 | $6.10 | 174152 |
| 2024-01-04 | 18.78 | $6.20 | 90307 |
| 2024-01-03 | 19.18 | $6.15 | 127489 |
| 2024-01-02 | 19.45 | $6.32 | 128941 |
| 2023-12-29 | 19.44 | $6.45 | 112658 |
| 2023-12-28 | 18.75 | $6.50 | 118902 |
| 2023-12-27 | 18.02 | $6.67 | 194725 |
| 2023-12-26 | 17.00 | $6.48 | 166097 |
| 2023-12-22 | 16.25 | $6.19 | 187122 |
| 2023-12-21 | 16.01 | $6.15 | 203969 |
| 2023-12-20 | 15.91 | $6.09 | 214737 |
| 2023-12-19 | 15.80 | $6.15 | 280917 |
| 2023-12-18 | 15.44 | $6.15 | 279718 |
| 2023-12-15 | 15.18 | $6.10 | 430646 |
| 2023-12-14 | 14.90 | $6.17 | 281965 |
| 2023-12-13 | 15.39 | $6.00 | 216131 |
| 2023-12-12 | 16.14 | $5.92 | 130587 |
| 2023-12-11 | 16.70 | $5.93 | 79218 |
| 2023-12-08 | 17.30 | $6.06 | 92407 |
| 2023-12-07 | 17.70 | $6.00 | 150427 |
| 2023-12-06 | 18.12 | $6.10 | 103048 |
| 2023-12-05 | 18.49 | $6.00 | 129673 |
| 2023-12-04 | 18.85 | $6.21 | 81769 |
| 2023-12-01 | 18.68 | $6.35 | 179628 |
| 2023-11-30 | 18.51 | $6.22 | 90694 |
| 2023-11-29 | 18.10 | $6.26 | 138137 |
| 2023-11-28 | 17.66 | $6.09 | 79758 |
| 2023-11-27 | 17.55 | $6.13 | 81975 |
| 2023-11-24 | 17.58 | $6.05 | 48272 |
| 2023-11-22 | 17.70 | $6.07 | 94893 |
| 2023-11-21 | 17.46 | $6.08 | 122751 |
| 2023-11-20 | 17.35 | $5.95 | 137974 |
| 2023-11-17 | 17.50 | $5.67 | 136281 |
| 2023-11-16 | 18.08 | $5.63 | 123689 |
| 2023-11-15 | 18.81 | $5.62 | 223072 |
| 2023-11-14 | 19.34 | $5.78 | 176881 |
| 2023-11-13 | 20.06 | $5.19 | 103392 |
| 2023-11-10 | 20.07 | $5.31 | 110744 |
| 2023-11-09 | 20.16 | $5.22 | 124904 |
| 2023-11-08 | 20.26 | $5.46 | 125597 |
| 2023-11-07 | 20.90 | $5.55 | 160730 |
| 2023-11-06 | 21.58 | $5.42 | 175493 |
| 2023-11-03 | 22.70 | $5.44 | 113521 |
| 2023-11-02 | 23.70 | $5.14 | 234801 |
| 2023-11-01 | 23.85 | $4.88 | 104028 |
| 2023-10-31 | 23.00 | $4.93 | 93697 |
| 2023-10-30 | 22.39 | $5.02 | 132341 |
| 2023-10-27 | 21.74 | $4.90 | 135284 |
| 2023-10-26 | 20.97 | $4.97 | 77748 |
| 2023-10-25 | 20.40 | $5.10 | 123516 |
| 2023-10-24 | 19.89 | $5.14 | 106640 |
| 2023-10-23 | 19.50 | $5.12 | 94966 |
| 2023-10-20 | 19.20 | $5.39 | 239604 |
| 2023-10-19 | 19.27 | $5.31 | 171729 |
| 2023-10-18 | 19.42 | $5.46 | 359607 |
| 2023-10-17 | 19.78 | $5.51 | 187942 |
| 2023-10-16 | 19.99 | $5.31 | 114818 |
| 2023-10-13 | 19.81 | $5.34 | 93837 |
| 2023-10-12 | 19.45 | $5.40 | 140877 |
| 2023-10-11 | 19.11 | $5.28 | 107723 |
| 2023-10-10 | 18.76 | $5.42 | 170308 |
| 2023-10-09 | 18.52 | $5.35 | 159248 |
| 2023-10-06 | 18.27 | $5.46 | 83151 |
| 2023-10-05 | 18.01 | $5.35 | 185527 |
| 2023-10-04 | 17.91 | $5.48 | 111762 |
| 2023-10-03 | 17.94 | $5.50 | 123179 |
| 2023-10-02 | 17.87 | $5.54 | 109703 |
| 2023-09-29 | 17.94 | $5.50 | 190851 |
| 2023-09-28 | 17.93 | $5.48 | 193078 |
| 2023-09-27 | 17.99 | $5.50 | 413142 |
| 2023-09-26 | 17.72 | $5.30 | 127806 |
| 2023-09-25 | 17.20 | $5.35 | 99638 |
| 2023-09-22 | 16.67 | $5.47 | 189612 |
| 2023-09-21 | 16.19 | $5.40 | 146195 |
| 2023-09-20 | 15.69 | $5.50 | 203185 |
| 2023-09-19 | 15.41 | $5.73 | 543065 |
| 2023-09-18 | 15.34 | $5.76 | 678809 |
| 2023-09-15 | 15.26 | $5.79 | 2.6M |
| 2023-09-14 | 15.12 | $5.32 | 703442 |
| 2023-09-13 | 13.91 | $5.08 | 745233 |
| 2023-09-12 | 12.68 | $5.47 | 230139 |
| 2023-09-11 | 11.76 | $5.51 | 289658 |
| 2023-09-08 | 10.69 | $5.52 | 271588 |
| 2023-09-07 | 9.60 | $5.63 | 367577 |
| 2023-09-06 | 8.64 | $5.96 | 259492 |
| 2023-09-05 | 8.05 | $6.05 | 363507 |
| 2023-09-01 | 7.72 | $6.65 | 120947 |
| 2023-08-31 | 7.91 | $6.75 | 229755 |
| 2023-08-30 | 7.91 | $6.97 | 342787 |
| 2023-08-29 | 7.85 | $6.67 | 169669 |
| 2023-08-28 | 8.04 | $6.51 | 102185 |
| 2023-08-25 | 8.39 | $6.55 | 123717 |
| 2023-08-24 | 8.80 | $6.51 | 96906 |
| 2023-08-23 | 9.22 | $6.73 | 135247 |
| 2023-08-22 | 9.59 | $6.51 | 104577 |
| 2023-08-21 | 9.48 | $6.41 | 166458 |
| 2023-08-18 | 9.18 | $6.23 | 130366 |
| 2023-08-17 | 8.55 | $6.26 | 132732 |
| 2023-08-16 | 8.01 | $6.55 | 134117 |
| 2023-08-15 | 8.01 | $6.77 | 108134 |
| 2023-08-14 | 8.30 | $6.88 | 225736 |
| 2023-08-11 | 8.46 | $7.05 | 359392 |
| 2023-08-10 | 8.63 | $6.85 | 609710 |
| 2023-08-09 | 9.03 | $6.37 | 207701 |
| 2023-08-08 | 8.95 | $6.72 | 119113 |
| 2023-08-07 | 9.13 | $6.79 | 165915 |
| 2023-08-04 | 9.52 | $6.57 | 190717 |
| 2023-08-03 | 9.66 | $6.43 | 113672 |
| 2023-08-02 | 9.45 | $6.60 | 158904 |
| 2023-08-01 | 9.63 | $6.94 | 122547 |
| 2023-07-31 | 9.86 | $7.04 | 156556 |
| 2023-07-28 | 10.11 | $6.71 | 166214 |
| 2023-07-27 | 10.19 | $6.76 | 216791 |
| 2023-07-26 | 10.29 | $6.70 | 146099 |
| 2023-07-25 | 10.54 | $6.90 | 160113 |
| 2023-07-24 | 11.00 | $7.12 | 98073 |
| 2023-07-21 | 11.16 | $7.11 | 147191 |
| 2023-07-20 | 11.09 | $7.14 | 157695 |
| 2023-07-19 | 11.65 | $7.07 | 92979 |
| 2023-07-18 | 12.06 | $7.30 | 168410 |
| 2023-07-17 | 12.07 | $7.30 | 124276 |
| 2023-07-14 | 12.27 | $7.14 | 98889 |
| 2023-07-13 | 12.89 | $7.05 | 110834 |
| 2023-07-12 | 13.54 | $7.06 | 84105 |
| 2023-07-11 | 14.02 | $7.13 | 82207 |
| 2023-07-10 | 14.52 | $7.11 | 205261 |
| 2023-07-07 | 15.05 | $7.22 | 118006 |
| 2023-07-06 | 15.64 | $7.11 | 151339 |
| 2023-07-05 | 16.09 | $7.16 | 167272 |
| 2023-07-03 | 16.57 | $7.13 | 72672 |
| 2023-06-30 | 16.95 | $7.23 | 153639 |
| 2023-06-29 | 17.56 | $7.33 | 98918 |
| 2023-06-28 | 18.40 | $7.50 | 135707 |
| 2023-06-27 | 19.25 | $7.33 | 148933 |
| 2023-06-26 | 20.21 | $7.57 | 249328 |
| 2023-06-23 | 21.09 | $7.87 | 4.4M |
| 2023-06-22 | 21.36 | $7.91 | 194614 |
| 2023-06-21 | 21.81 | $7.73 | 271557 |
| 2023-06-20 | 22.38 | $7.59 | 312295 |
| 2023-06-16 | 23.32 | $7.02 | 330068 |
| 2023-06-15 | 24.47 | $7.25 | 326001 |
| 2023-06-14 | 25.43 | $7.40 | 283847 |
| 2023-06-13 | 26.00 | $7.63 | 203585 |
| 2023-06-12 | 26.23 | $7.96 | 209720 |
| 2023-06-09 | 25.79 | $7.94 | 264672 |
| 2023-06-08 | 25.41 | $7.87 | 138233 |
| 2023-06-07 | 25.01 | $7.68 | 105744 |
| 2023-06-06 | 24.15 | $7.84 | 165850 |
| 2023-06-05 | 23.12 | $7.96 | 195042 |
| 2023-06-02 | 22.04 | $7.68 | 199570 |
| 2023-06-01 | 21.11 | $7.46 | 240541 |
| 2023-05-31 | 20.49 | $7.17 | 93482 |
| 2023-05-30 | 20.21 | $6.97 | 72582 |
| 2023-05-26 | 19.63 | $7.27 | 71735 |
| 2023-05-25 | 19.18 | $7.05 | 66895 |
| 2023-05-24 | 18.99 | $6.99 | 67611 |
| 2023-05-23 | 18.90 | $6.79 | 99844 |
| 2023-05-22 | 18.70 | $6.99 | 168913 |
| 2023-05-19 | 18.69 | $6.10 | 31214 |
| 2023-05-18 | 19.35 | $6.27 | 41338 |
| 2023-05-17 | 20.05 | $6.33 | 47374 |
| 2023-05-16 | 20.25 | $6.25 | 39365 |
| 2023-05-15 | 20.29 | $6.10 | 35867 |
| 2023-05-12 | 20.41 | $6.13 | 47065 |
| 2023-05-11 | 20.33 | $6.10 | 52275 |
| 2023-05-10 | 20.19 | $6.13 | 55009 |
| 2023-05-09 | 20.04 | $6.15 | 55543 |
| 2023-05-08 | 19.82 | $5.64 | 100025 |
| 2023-05-05 | 18.59 | $5.75 | 66699 |
| 2023-05-04 | 17.61 | $5.91 | 38146 |
| 2023-05-03 | 16.48 | $5.79 | 41388 |
| 2023-05-02 | 15.42 | $5.98 | 132787 |
| 2023-05-01 | 14.13 | $5.60 | 45604 |
| 2023-04-28 | 12.78 | $6.15 | 35211 |
| 2023-04-27 | 11.91 | $6.12 | 53705 |
| 2023-04-26 | 11.00 | $6.06 | 38420 |
| 2023-04-25 | 9.99 | $6.00 | 87763 |
| 2023-04-24 | 9.16 | $6.58 | 40740 |
| 2023-04-21 | 8.91 | $6.63 | 40995 |
| 2023-04-20 | 8.47 | $6.41 | 25577 |
| 2023-04-19 | 8.24 | $6.33 | 49530 |
| 2023-04-18 | 8.00 | $6.54 | 36499 |
| 2023-04-17 | 8.14 | $6.63 | 19870 |
| 2023-04-14 | 8.56 | $6.68 | 38506 |
| 2023-04-13 | 8.88 | $6.58 | 27218 |
| 2023-04-12 | 9.21 | $6.52 | 16466 |
| 2023-04-11 | 9.60 | $6.68 | 38332 |
| 2023-04-10 | 10.01 | $6.74 | 51595 |
| 2023-04-06 | 10.26 | $6.70 | 47051 |
| 2023-04-05 | 10.67 | $6.59 | 36396 |
| 2023-04-04 | 10.89 | $6.68 | 70918 |
| 2023-04-03 | 10.91 | $6.65 | 49590 |
| 2023-03-31 | 11.15 | $6.63 | 91250 |
| 2023-03-30 | 11.45 | $6.47 | 56372 |
| 2023-03-29 | 11.71 | $6.61 | 85923 |
| 2023-03-28 | 12.04 | $6.28 | 44460 |
| 2023-03-27 | 12.50 | $6.14 | 21585 |
| 2023-03-24 | 12.64 | $6.23 | 49982 |
| 2023-03-23 | 13.05 | $6.58 | 53521 |
| 2023-03-22 | 13.49 | $6.77 | 63340 |
| 2023-03-21 | 14.01 | $6.59 | 116609 |
| 2023-03-20 | 14.65 | $6.12 | 105055 |
| 2023-03-17 | 14.51 | $5.78 | 280538 |
| 2023-03-16 | 13.80 | $6.00 | 79107 |
| 2023-03-15 | 13.38 | $6.02 | 91683 |
| 2023-03-14 | 12.91 | $6.14 | 117583 |
| 2023-03-13 | 12.77 | $6.19 | 153561 |
| 2023-03-10 | 12.62 | $6.38 | 328539 |
| 2023-03-09 | 12.77 | $6.83 | 125276 |
| 2023-03-08 | 12.99 | $7.00 | 109708 |
| 2023-03-07 | 13.34 | $7.12 | 106663 |
| 2023-03-06 | 13.91 | $7.32 | 93682 |
| 2023-03-03 | 14.50 | $7.30 | 116904 |
| 2023-03-02 | 14.44 | $7.55 | 61404 |
| 2023-03-01 | 14.15 | $7.29 | 376374 |
| 2023-02-28 | 14.64 | $7.19 | 46686 |
| 2023-02-27 | 15.40 | $7.12 | 81052 |
| 2023-02-24 | 15.92 | $7.05 | 16769 |
| 2023-02-23 | 16.23 | $7.06 | 14690 |
| 2023-02-22 | 16.56 | $7.03 | 32633 |
| 2023-02-21 | 16.91 | $6.97 | 109091 |
| 2023-02-17 | 17.06 | $7.08 | 198284 |
| 2023-02-16 | 17.23 | $7.20 | 59406 |
| 2023-02-15 | 18.10 | $7.36 | 315169 |
| 2023-02-14 | 18.98 | $7.24 | 55766 |
| 2023-02-13 | 19.85 | $7.30 | 39453 |
| 2023-02-10 | 20.65 | $7.38 | 43308 |
| 2023-02-09 | 21.11 | $7.36 | 18627 |
| 2023-02-08 | 21.46 | $7.41 | 50600 |
| 2023-02-07 | 21.84 | $7.36 | 40075 |
| 2023-02-06 | 22.44 | $7.24 | 150187 |
| 2023-02-03 | 23.07 | $7.25 | 47394 |
| 2023-02-02 | 23.27 | $7.34 | 43763 |
| 2023-02-01 | 23.47 | $7.40 | 52796 |
| 2023-01-31 | 23.69 | $7.07 | 64434 |
| 2023-01-30 | 24.32 | $7.05 | 22867 |
| 2023-01-27 | 24.42 | $7.18 | 62674 |
| 2023-01-26 | 24.53 | $7.11 | 39853 |
| 2023-01-25 | 24.71 | $7.18 | 55807 |
| 2023-01-24 | 24.54 | $7.12 | 47303 |
| 2023-01-23 | 24.41 | $6.89 | 189926 |
| 2023-01-20 | 24.28 | $6.74 | 83188 |
| 2023-01-19 | 24.73 | $6.60 | 50084 |
| 2023-01-18 | 24.97 | $6.66 | 100188 |
| 2023-01-17 | 25.35 | $6.41 | 56850 |
| 2023-01-13 | 25.95 | $6.56 | 47852 |
| 2023-01-12 | 26.58 | $6.29 | 69609 |
| 2023-01-11 | 27.67 | $6.21 | 137739 |
| 2023-01-10 | 28.97 | $6.33 | 139668 |
| 2023-01-09 | 29.69 | $6.67 | 133753 |
| 2023-01-06 | 29.92 | $7.07 | 67819 |
| 2023-01-05 | 28.84 | $7.16 | 104024 |
| 2023-01-04 | 27.55 | $7.13 | 175229 |
| 2023-01-03 | 26.18 | $6.92 | 167259 |
| 2022-12-30 | 25.04 | $6.75 | 88137 |
| 2022-12-29 | 24.05 | $6.64 | 225481 |
| 2022-12-28 | 23.11 | $6.53 | 101421 |
| 2022-12-27 | 22.16 | $6.51 | 89316 |
| 2022-12-23 | 21.32 | $6.45 | 134435 |
| 2022-12-22 | 20.54 | $6.20 | 204811 |
| 2022-12-21 | 19.50 | $6.30 | 126745 |
| 2022-12-20 | 18.84 | $6.20 | 421929 |
| 2022-12-19 | 18.20 | $6.20 | 488823 |
| 2022-12-16 | 17.52 | $6.28 | 1.1M |
| 2022-12-15 | 16.89 | $5.92 | 560311 |
| 2022-12-14 | 16.80 | $5.50 | 512261 |
| 2022-12-13 | 17.39 | $5.33 | 136871 |
| 2022-12-12 | 17.60 | $5.29 | 66080 |
| 2022-12-09 | 17.89 | $5.36 | 105285 |
| 2022-12-08 | 18.24 | $5.36 | 176060 |
| 2022-12-07 | 18.46 | $5.45 | 207938 |
| 2022-12-06 | 18.68 | $5.43 | 149716 |
| 2022-12-05 | 18.66 | $5.55 | 207680 |
| 2022-12-02 | 18.64 | $5.28 | 186718 |
| 2022-12-01 | 19.20 | $5.15 | 97387 |
| 2022-11-30 | 20.10 | $4.97 | 146395 |
| 2022-11-29 | 21.05 | $4.95 | 75864 |
| 2022-11-28 | 21.91 | $4.88 | 94176 |
| 2022-11-25 | 22.64 | $4.94 | 35069 |
| 2022-11-23 | 23.42 | $4.97 | 181091 |
| 2022-11-22 | 24.25 | $4.71 | 154700 |
| 2022-11-21 | 23.97 | $4.70 | 161117 |
| 2022-11-18 | 23.57 | $4.58 | 164887 |
| 2022-11-17 | 22.78 | $4.40 | 62128 |
| 2022-11-16 | 21.46 | $4.44 | 90497 |
| 2022-11-15 | 20.16 | $4.62 | 232242 |
| 2022-11-14 | 18.95 | $4.82 | 145352 |
| 2022-11-11 | 18.00 | $4.96 | 380852 |
| 2022-11-10 | 17.01 | $5.36 | 226328 |
| 2022-11-09 | 16.99 | $5.37 | 51423 |
| 2022-11-08 | 17.19 | $5.60 | 147636 |
| 2022-11-07 | 17.56 | $5.48 | 43785 |
| 2022-11-04 | 17.94 | $5.66 | 96021 |
| 2022-11-03 | 18.64 | $5.67 | 42807 |
| 2022-11-02 | 19.14 | $5.48 | 43592 |
| 2022-11-01 | 19.35 | $5.61 | 208113 |
| 2022-10-31 | 19.82 | $5.54 | 143550 |
| 2022-10-28 | 20.32 | $5.70 | 75884 |
| 2022-10-27 | 20.57 | $5.70 | 85051 |
| 2022-10-26 | 20.84 | $5.71 | 70365 |
| 2022-10-25 | 21.16 | $5.81 | 96200 |
| 2022-10-24 | 21.66 | $5.83 | 47631 |
| 2022-10-21 | 22.22 | $5.79 | 76226 |
| 2022-10-20 | 22.80 | $5.64 | 292164 |
| 2022-10-19 | 23.35 | $5.43 | 192959 |
| 2022-10-18 | 23.57 | $5.60 | 343162 |
| 2022-10-17 | 23.80 | $5.72 | 119834 |
| 2022-10-14 | 23.79 | $5.49 | 100219 |
| 2022-10-13 | 23.78 | $5.52 | 554191 |
| 2022-10-12 | 23.58 | $5.43 | 61206 |
| 2022-10-11 | 23.08 | $5.35 | 101494 |
| 2022-10-10 | 22.55 | $5.53 | 84602 |
| 2022-10-07 | 22.49 | $5.60 | 89805 |
| 2022-10-06 | 22.15 | $5.45 | 161456 |
| 2022-10-05 | 21.59 | $5.39 | 128488 |
| 2022-10-04 | 20.98 | $5.35 | 331615 |
| 2022-10-03 | 20.56 | $5.28 | 198078 |
| 2022-09-30 | 20.11 | $5.66 | 150249 |
| 2022-09-29 | 20.06 | $5.57 | 281160 |
| 2022-09-28 | 19.77 | $5.83 | 119485 |
| 2022-09-27 | 19.52 | $5.48 | 120530 |
| 2022-09-26 | 18.99 | $5.75 | 79703 |
| 2022-09-23 | 18.46 | $5.90 | 125619 |
| 2022-09-22 | 18.04 | $6.08 | 99442 |
| 2022-09-21 | 17.82 | $6.23 | 89809 |
| 2022-09-20 | 17.94 | $6.58 | 68662 |
| 2022-09-19 | 18.35 | $6.49 | 109028 |
| 2022-09-16 | 18.61 | $6.58 | 577814 |
| 2022-09-15 | 18.88 | $6.75 | 78937 |
| 2022-09-14 | 19.64 | $7.10 | 90527 |
| 2022-09-13 | 20.62 | $7.12 | 67133 |
| 2022-09-12 | 21.50 | $7.24 | 80526 |
| 2022-09-09 | 22.16 | $7.53 | 339239 |
| 2022-09-08 | 22.86 | $8.21 | 81669 |
| 2022-09-07 | 22.58 | $7.94 | 34658 |
| 2022-09-06 | 22.70 | $7.82 | 58606 |
| 2022-09-02 | 23.00 | $7.60 | 53440 |
| 2022-09-01 | 22.76 | $7.86 | 50303 |
| 2022-08-31 | 22.51 | $7.37 | 52052 |
| 2022-08-30 | 22.53 | $7.36 | 84204 |
| 2022-08-29 | 22.42 | $7.35 | 34161 |
| 2022-08-26 | 22.74 | $7.27 | 46920 |
| 2022-08-25 | 23.30 | $7.31 | 41666 |
| 2022-08-24 | 23.89 | $7.67 | 79450 |
| 2022-08-23 | 24.26 | $7.44 | 100169 |
| 2022-08-22 | 25.04 | $7.12 | 113514 |
| 2022-08-19 | 25.95 | $7.20 | 66606 |
| 2022-08-18 | 26.60 | $7.25 | 44490 |
| 2022-08-17 | 27.36 | $7.32 | 39147 |
| 2022-08-16 | 28.15 | $7.50 | 62331 |
| 2022-08-15 | 28.71 | $7.63 | 101614 |
| 2022-08-12 | 29.13 | $7.93 | 241905 |
| 2022-08-11 | 29.62 | $7.68 | 245525 |
| 2022-08-10 | 29.32 | $7.57 | 71388 |
| 2022-08-09 | 29.57 | $7.55 | 235028 |
| 2022-08-08 | 29.82 | $7.44 | 120654 |
| 2022-08-05 | 30.61 | $6.78 | 101438 |
| 2022-08-04 | 31.81 | $6.75 | 81181 |
| 2022-08-03 | 32.80 | $6.82 | 82966 |
| 2022-08-02 | 33.69 | $6.90 | 213495 |
| 2022-08-01 | 34.88 | $6.79 | 48474 |
| 2022-07-29 | 35.96 | $6.95 | 227131 |
| 2022-07-28 | 36.92 | $7.02 | 316274 |
| 2022-07-27 | 38.12 | $6.12 | 93867 |
| 2022-07-26 | 39.00 | $5.70 | 54464 |
| 2022-07-25 | 39.36 | $5.66 | 62762 |
| 2022-07-22 | 39.43 | $5.71 | 55367 |
| 2022-07-21 | 39.62 | $5.55 | 127236 |
| 2022-07-20 | 39.74 | $5.60 | 79777 |
| 2022-07-19 | 39.68 | $5.58 | 251638 |
| 2022-07-18 | 39.61 | $5.62 | 167185 |
| 2022-07-15 | 39.54 | $5.84 | 159172 |
| 2022-07-14 | 39.62 | $5.89 | 123988 |
| 2022-07-13 | 39.70 | $5.79 | 109156 |
| 2022-07-12 | 39.78 | $5.61 | 146381 |
| 2022-07-11 | 39.60 | $5.52 | 200927 |
| 2022-07-08 | 39.68 | $6.02 | 379661 |
| 2022-07-07 | 40.28 | $6.24 | 81161 |
| 2022-07-06 | 40.92 | $6.15 | 86337 |
| 2022-07-05 | 41.53 | $6.13 | 150596 |
| 2022-07-01 | 41.94 | $6.12 | 74775 |
| 2022-06-30 | 42.42 | $6.31 | 157552 |
| 2022-06-29 | 42.87 | $6.11 | 228529 |
| 2022-06-28 | 43.33 | $6.57 | 290748 |
| 2022-06-27 | 43.82 | $6.02 | 212743 |
| 2022-06-24 | 43.99 | $6.40 | 307099 |
| 2022-06-23 | 44.28 | $6.16 | 270799 |
| 2022-06-22 | 44.33 | $6.05 | 332464 |
| 2022-06-21 | 44.38 | $6.75 | 214128 |
| 2022-06-17 | 44.80 | $6.79 | 270340 |
| 2022-06-16 | 45.23 | $6.16 | 283220 |
| 2022-06-15 | 44.61 | $6.53 | 301229 |
| 2022-06-14 | 44.02 | $6.25 | 178273 |
| 2022-06-13 | 43.49 | $6.31 | 314810 |
| 2022-06-10 | 42.97 | $6.99 | 243129 |
| 2022-06-09 | 41.75 | $7.26 | 332304 |
| 2022-06-08 | 40.59 | $7.69 | 234082 |
| 2022-06-07 | 39.60 | $7.74 | 314709 |
| 2022-06-06 | 38.65 | $8.66 | 215565 |
| 2022-06-03 | 37.91 | $8.09 | 310061 |
| 2022-06-02 | 37.13 | $8.77 | 186333 |
| 2022-06-01 | 36.80 | $8.75 | 409735 |
| 2022-05-31 | 36.35 | $8.37 | 583554 |
| 2022-05-27 | 35.40 | $7.39 | 1.1M |
| 2022-05-26 | 32.11 | $7.55 | 1.2M |
| 2022-05-25 | 28.68 | $7.94 | 1.3M |
| 2022-05-24 | 25.07 | $7.61 | 3.1M |
| 2022-05-23 | 21.27 | $9.80 | 1.1M |
| 2022-05-20 | 17.89 | $9.70 | 946654 |
| 2022-05-19 | 14.65 | $9.97 | 2.4M |
| 2022-05-18 | 14.93 | $9.98 | 2.1M |
| 2022-05-17 | 15.70 | $9.97 | 456928 |
| 2022-05-16 | 16.51 | $9.98 | 1.7M |
| 2022-05-13 | 17.37 | $9.96 | 4.1M |
| 2022-05-12 | 18.27 | $9.96 | 1.1M |
| 2022-05-11 | 18.78 | $9.96 | 1.2M |
| 2022-05-10 | 19.32 | $9.96 | 199637 |
| 2022-05-09 | 19.89 | $9.97 | 431569 |
| 2022-05-06 | 20.49 | $9.98 | 353433 |
| 2022-05-05 | 20.68 | $9.99 | 689200 |
| 2022-05-04 | 21.04 | $9.96 | 358244 |
| 2022-05-03 | 21.78 | $9.98 | 333599 |
| 2022-05-02 | 22.11 | $9.99 | 4.4M |
| 2022-04-29 | 22.45 | $9.99 | 68893 |
| 2022-04-28 | 22.81 | $10.00 | 167711 |
| 2022-04-27 | 23.19 | $9.98 | 134283 |
| 2022-04-26 | 23.90 | $9.99 | 901915 |
| 2022-04-25 | 24.24 | $9.98 | 141210 |
| 2022-04-22 | 24.38 | $9.99 | 511437 |
| 2022-04-21 | 24.53 | $9.99 | 2.4M |
| 2022-04-20 | 24.68 | $9.99 | 655140 |
| 2022-04-19 | 24.97 | $9.98 | 884382 |
| 2022-04-18 | 25.27 | $9.98 | 5.5M |
| 2022-04-14 | 26.13 | $9.98 | 227729 |
| 2022-04-13 | 25.52 | $9.97 | 751806 |
| 2022-04-12 | 24.87 | $9.97 | 1.1M |
| 2022-04-11 | 24.19 | $9.97 | 534628 |
| 2022-04-08 | 23.58 | $9.97 | 1.1M |
| 2022-04-07 | 22.94 | $9.95 | 4.0M |
| 2022-04-06 | 22.27 | $9.95 | 723362 |
| 2022-04-05 | 22.12 | $9.95 | 1.7M |
| 2022-04-04 | 21.97 | $9.94 | 296039 |
| 2022-04-01 | 21.82 | $9.96 | 322342 |
| 2022-03-31 | 21.77 | $9.95 | 711872 |
| 2022-03-30 | 21.56 | $9.98 | 3.4M |
| 2022-03-29 | 21.13 | $9.95 | 1.6M |
| 2022-03-28 | 20.67 | $9.92 | 28870 |
| 2022-03-25 | 21.34 | $9.92 | 48384 |
| 2022-03-24 | 22.15 | $9.92 | 218268 |
| 2022-03-23 | 23.00 | $9.93 | 274668 |
| 2022-03-22 | 24.20 | $9.90 | 238754 |
| 2022-03-21 | 23.86 | $9.90 | 57708 |
| 2022-03-18 | 23.50 | $9.90 | 123674 |
| 2022-03-17 | 23.13 | $9.89 | 298119 |
| 2022-03-16 | 22.73 | $9.90 | 80197 |
| 2022-03-15 | 22.43 | $9.89 | 29881 |
| 2022-03-14 | 21.67 | $9.89 | 2.5M |
| 2022-03-11 | 21.10 | $9.89 | 22602 |
| 2022-03-10 | 20.49 | $9.88 | 89204 |
| 2022-03-09 | 19.85 | $9.89 | 234773 |
| 2022-03-08 | 19.18 | $9.88 | 2.2M |
| 2022-03-07 | 18.67 | $9.89 | 760357 |
| 2022-03-04 | 18.24 | $9.91 | 63146 |
| 2022-03-03 | 18.13 | $9.91 | 294085 |
| 2022-03-02 | 18.25 | $9.90 | 289483 |
| 2022-03-01 | 18.38 | $9.90 | 63534 |
| 2022-02-28 | 19.03 | $9.90 | 22719 |
| 2022-02-25 | 20.01 | $9.89 | 326671 |
| 2022-02-24 | 21.05 | $9.88 | 222898 |
| 2022-02-23 | 21.83 | $9.89 | 91449 |
| 2022-02-22 | 22.71 | $9.89 | 61950 |
| 2022-02-18 | 23.63 | $9.89 | 306788 |
| 2022-02-17 | 24.29 | $9.89 | 77251 |
| 2022-02-16 | 25.25 | $9.89 | 51983 |
| 2022-02-15 | 25.94 | $9.90 | 1.2M |
| 2022-02-14 | 26.86 | $9.88 | 82544 |
| 2022-02-11 | 27.97 | $9.88 | 148321 |
| 2022-02-10 | 28.82 | $9.89 | 174476 |
| 2022-02-09 | 29.72 | $9.87 | 31585 |
| 2022-02-08 | 30.79 | $9.88 | 50512 |
| 2022-02-07 | 31.62 | $9.89 | 284837 |
| 2022-02-04 | 32.49 | $9.88 | 18357 |
| 2022-02-03 | 33.40 | $9.89 | 246184 |
| 2022-02-02 | 34.08 | $9.90 | 42376 |
| 2022-02-01 | 34.51 | $9.90 | 314979 |
| 2022-01-31 | 34.96 | $9.89 | 475828 |
| 2022-01-28 | 35.79 | $9.89 | 66115 |
| 2022-01-27 | 36.66 | $9.90 | 65645 |
| 2022-01-26 | 37.57 | $9.87 | 41648 |
| 2022-01-25 | 38.53 | $9.89 | 988398 |
| 2022-01-24 | 39.55 | $9.90 | 213221 |
| 2022-01-21 | 40.14 | $9.92 | 309660 |
| 2022-01-20 | 40.25 | $9.93 | 396413 |
| 2022-01-19 | 40.36 | $9.91 | 445275 |
| 2022-01-18 | 40.72 | $9.93 | 773581 |
| 2022-01-14 | 41.10 | $9.93 | 71816 |
| 2022-01-13 | 40.74 | $9.91 | 1.7M |
| 2022-01-12 | 40.57 | $9.90 | 112657 |
| 2022-01-11 | 40.50 | $9.85 | 84895 |
| 2022-01-10 | 40.80 | $9.86 | 55781 |
| 2022-01-07 | 40.84 | $9.86 | 14009 |
| 2022-01-06 | 40.87 | $9.87 | 450309 |
| 2022-01-05 | 41.02 | $9.86 | 157714 |
| 2022-01-04 | 41.18 | $9.88 | 159207 |
| 2022-01-03 | 41.10 | $9.87 | 159184 |
| 2021-12-31 | 41.01 | $9.87 | 28171 |
| 2021-12-30 | 41.23 | $9.86 | 86117 |
| 2021-12-29 | 41.46 | $9.88 | 400974 |
| 2021-12-28 | 41.47 | $9.88 | 48265 |
| 2021-12-27 | 41.79 | $9.88 | 315588 |
| 2021-12-23 | 42.13 | $9.90 | 29489 |
| 2021-12-22 | 42.03 | $9.94 | 124178 |
| 2021-12-21 | 41.93 | $9.86 | 293244 |
| 2021-12-20 | 42.57 | $9.86 | 144856 |
| 2021-12-17 | 43.12 | $9.87 | 104298 |
| 2021-12-16 | 43.83 | $9.85 | 115554 |
| 2021-12-15 | 44.58 | $9.88 | 142024 |
| 2021-12-14 | 45.36 | $9.88 | 855128 |
| 2021-12-13 | 46.19 | $9.87 | 227883 |
| 2021-12-10 | 47.06 | $9.87 | 607402 |
| 2021-12-09 | 47.88 | $9.94 | 1.1M |
| 2021-12-08 | 48.27 | $9.92 | 4.8M |
| 2021-12-07 | 48.85 | $9.90 | 3.5M |
| 2021-12-06 | 49.46 | $9.90 | 2.4M |
| 2021-12-03 | 50.10 | $9.93 | 19.9M |
| 2021-12-02 | 50.02 | $9.84 | 107924 |
| 2021-12-01 | 52.01 | $9.82 | 243634 |
| 2021-11-30 | 53.84 | $9.84 | 956618 |
| 2021-11-29 | 55.35 | $9.85 | 90305 |
| 2021-11-26 | 56.47 | $9.87 | 77564 |
| 2021-11-24 | 57.66 | $9.87 | 163774 |
| 2021-11-23 | 58.25 | $9.85 | 341968 |
| 2021-11-22 | 58.88 | $9.85 | 599179 |
| 2021-11-19 | 59.55 | $9.85 | 220940 |
| 2021-11-18 | 60.25 | $9.84 | 569516 |
| 2021-11-17 | 61.21 | $9.85 | 319042 |
| 2021-11-16 | 62.22 | $9.83 | 1.4M |
| 2021-11-15 | 63.01 | $9.85 | 91059 |
| 2021-11-12 | 63.89 | $9.84 | 43936 |
| 2021-11-11 | 64.82 | $9.81 | 154663 |
| 2021-11-10 | 66.10 | $9.81 | 2.0M |
| 2021-11-09 | 66.90 | $9.82 | 29734 |
| 2021-11-08 | 67.45 | $9.83 | 48002 |
| 2021-11-05 | 68.03 | $9.83 | 332538 |
| 2021-11-04 | 68.72 | $9.83 | 26329 |
| 2021-11-03 | 69.17 | $9.83 | 21178 |
| 2021-11-02 | 69.64 | $9.82 | 143859 |
| 2021-11-01 | 70.14 | $9.81 | 256751 |
| 2021-10-29 | 70.80 | $9.82 | 175248 |
| 2021-10-28 | 71.48 | $9.82 | 75277 |
| 2021-10-27 | 72.34 | $9.80 | 233513 |
| 2021-10-26 | 73.24 | $9.81 | 586561 |
| 2021-10-25 | 74.19 | $9.81 | 122895 |
| 2021-10-22 | 74.75 | $9.81 | 191993 |
| 2021-10-21 | 75.39 | $9.81 | 20453 |
| 2021-10-20 | 75.85 | $9.80 | 13864 |
| 2021-10-19 | 76.34 | $9.81 | 684545 |
| 2021-10-18 | 76.85 | $9.80 | 67859 |
| 2021-10-15 | 77.43 | $9.81 | 60199 |
| 2021-10-14 | 77.84 | $9.82 | 303739 |
| 2021-10-13 | 78.32 | $9.80 | 24405 |
| 2021-10-12 | 78.64 | $9.80 | 38219 |
| 2021-10-11 | 79.00 | $9.79 | 35603 |
| 2021-10-08 | 79.38 | $9.80 | 4.0M |
| 2021-10-07 | 79.81 | $9.79 | 3.9M |
| 2021-10-06 | 80.12 | $9.80 | 50647 |
| 2021-10-05 | 80.49 | $9.80 | 83696 |
| 2021-10-04 | 80.87 | $9.78 | 28919 |
| 2021-10-01 | 81.29 | $9.77 | 187034 |
| 2021-09-30 | 81.74 | $9.76 | 368951 |
| 2021-09-29 | 82.21 | $9.81 | 114540 |
| 2021-09-28 | 82.13 | $9.79 | 48205 |
| 2021-09-27 | 82.07 | $9.79 | 41704 |
| 2021-09-24 | 82.01 | $9.78 | 286578 |
| 2021-09-23 | 81.95 | $9.78 | 20513 |
| 2021-09-22 | 81.90 | $9.76 | 238911 |
| 2021-09-21 | 81.85 | $9.77 | 24945 |
| 2021-09-20 | 81.79 | $9.78 | 195904 |
| 2021-09-17 | 81.53 | $9.78 | 25002 |
| 2021-09-16 | 81.25 | $9.79 | 66966 |
| 2021-09-15 | 80.96 | $9.77 | 88208 |
| 2021-09-14 | 80.66 | $9.77 | 185307 |
| 2021-09-13 | 80.34 | $9.76 | 49855 |
| 2021-09-10 | 80.00 | $9.75 | 18983 |
| 2021-09-09 | 79.66 | $9.75 | 341263 |
| 2021-09-08 | 79.30 | $9.74 | 240052 |
| 2021-09-07 | 78.93 | $9.74 | 1.1M |
| 2021-09-03 | 78.53 | $9.75 | 124467 |
| 2021-09-02 | 77.99 | $9.74 | 108970 |
| 2021-09-01 | 77.41 | $9.74 | 273737 |
| 2021-08-31 | 76.81 | $9.73 | 75084 |
| 2021-08-30 | 76.18 | $9.71 | 225006 |
| 2021-08-27 | 75.52 | $9.75 | 93186 |
| 2021-08-26 | 74.69 | $9.74 | 103342 |
| 2021-08-25 | 73.81 | $9.73 | 165246 |
| 2021-08-24 | 72.89 | $9.73 | 102681 |
| 2021-08-23 | 71.93 | $9.70 | 210069 |
| 2021-08-20 | 70.91 | $9.73 | 117695 |
| 2021-08-19 | 69.84 | $9.71 | 41172 |
| 2021-08-18 | 68.72 | $9.71 | 53994 |
| 2021-08-17 | 67.53 | $9.72 | 112733 |
| 2021-08-16 | 66.29 | $9.71 | 69606 |
| 2021-08-13 | 64.98 | $9.71 | 21919 |
| 2021-08-12 | 63.57 | $9.71 | 115323 |
| 2021-08-11 | 62.09 | $9.72 | 170442 |
| 2021-08-10 | 60.53 | $9.70 | 217876 |
| 2021-08-09 | 58.89 | $9.69 | 269172 |
| 2021-08-06 | 57.16 | $9.70 | 97218 |
| 2021-08-05 | 55.34 | $9.71 | 83542 |
| 2021-08-04 | 53.38 | $9.73 | 444344 |
| 2021-08-03 | 51.31 | $9.70 | 517600 |
| 2021-08-02 | 49.13 | $9.75 | 27075 |
| 2021-07-30 | 46.71 | $9.77 | 246927 |
| 2021-07-29 | 44.17 | $9.72 | 224010 |
| 2021-07-28 | 41.49 | $9.73 | 59583 |
| 2021-07-27 | 38.66 | $9.72 | 55829 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected