Is GivBux, Inc. (GBUX) a Buy, Sell, or Hold?
OTC : GBUX
GivBux, Inc.
$0.0007 USD
$0.0 (-22.22%)
- Volume
- 44.81M
- Average Volume
- 7.82M
- Market Capitalization
- $65.11K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.40
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$6.13
- Current Ratio
- $0.02
GBUX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.00 | $0.00 | -22.22% | 64.09M |
| 2026-07-16 | $0.00 | $0.00 | 50.00% | 100.59M |
| 2026-07-15 | $0.00 | $0.00 | -28.57% | 32.58M |
| 2026-07-14 | $0.00 | $0.00 | -33.33% | 15.55M |
| 2026-07-13 | $0.00 | $0.00 | 33.33% | 3.03M |
| 2026-07-10 | $0.00 | $0.00 | -12.50% | 6.06M |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 2.64M |
| 2026-07-08 | $0.00 | $0.00 | 5.26% | 7.04M |
| 2026-07-07 | $0.00 | $0.00 | -50.00% | 25.27M |
| 2026-07-06 | $0.00 | $0.00 | 25.18% | 32.87M |
| 2026-07-02 | $0.00 | $0.00 | 57.14% | 42.6M |
| 2026-07-01 | $0.00 | $0.00 | -12.50% | 37.31M |
| 2026-06-30 | $0.00 | $0.00 | -11.11% | 2.36M |
| 2026-06-29 | $0.00 | $0.00 | -20.00% | 14.23M |
| 2026-06-26 | $0.00 | $0.00 | -8.33% | 1.53M |
| 2026-06-25 | $0.00 | $0.00 | -14.29% | 3.86M |
| 2026-06-24 | $0.00 | $0.00 | 10.83% | 3.07M |
| 2026-06-23 | $0.00 | $0.00 | -9.70% | 726.07K |
| 2026-06-22 | $0.00 | $0.00 | -7.14% | 1.88M |
| 2026-06-18 | $0.00 | $0.00 | 36.36% | 7.64M |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 985.13K |
| 2026-06-16 | $0.00 | $0.00 | -16.67% | 11.12M |
| 2026-06-15 | $0.00 | $0.00 | -38.68% | 7.07M |
| 2026-06-12 | $0.00 | $0.00 | 12.43% | 6.56M |
| 2026-06-11 | $0.00 | $0.00 | 17.24% | 2.38M |
| 2026-06-10 | $0.00 | $0.00 | -28.57% | 4.44M |
| 2026-06-09 | $0.00 | $0.00 | -31.88% | 3.48M |
| 2026-06-08 | $0.00 | $0.00 | -15.15% | 1.5M |
| 2026-06-05 | $0.00 | $0.00 | -16.27% | 597.87K |
| 2026-06-04 | $0.00 | $0.00 | 5.00% | 267.5K |
| 2026-06-03 | $0.00 | $0.00 | -18.80% | 421.61K |
| 2026-06-02 | $0.01 | $0.00 | -15.46% | 554.87K |
| 2026-06-01 | $0.00 | $0.01 | 37.76% | 2.28M |
| 2026-05-29 | $0.00 | $0.00 | 20.59% | 1.31M |
| 2026-05-28 | $0.00 | $0.00 | -7.06% | 44473 |
| 2026-05-27 | $0.00 | $0.00 | -12.43% | 607.46K |
| 2026-05-26 | $0.00 | $0.00 | -5.26% | 1.1M |
| 2026-05-22 | $0.00 | $0.00 | -2.86% | 2.46M |
| 2026-05-21 | $0.00 | $0.00 | -32.65% | 5.75M |
| 2026-05-20 | $0.01 | $0.00 | -38.87% | 4.07M |
| 2026-05-19 | $0.01 | $0.01 | -12.22% | 415.56K |
| 2026-05-18 | $0.01 | $0.01 | 5.26% | 187.08K |
| 2026-05-15 | $0.01 | $0.01 | -8.26% | 1.95M |
| 2026-05-14 | $0.01 | $0.01 | 55.38% | 2.11M |
| 2026-05-13 | $0.00 | $0.01 | 88.57% | 5.93M |
| 2026-05-12 | $0.01 | $0.00 | -33.33% | 4.23M |
| 2026-05-11 | $0.01 | $0.01 | -8.33% | 465.04K |
| 2026-05-08 | $0.01 | $0.01 | -13.04% | 1.15M |
| 2026-05-07 | $0.01 | $0.01 | -0.80% | 327.86K |
| 2026-05-06 | $0.01 | $0.01 | -6.85% | 1.5M |
| 2026-05-05 | $0.01 | $0.01 | -30.61% | 830.62K |
| 2026-05-04 | $0.01 | $0.01 | 5.38% | 296.12K |
| 2026-05-01 | $0.01 | $0.01 | -11.43% | 15614 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 240.57K |
| 2026-04-29 | $0.01 | $0.01 | 2.59% | 102.68K |
| 2026-04-28 | $0.01 | $0.01 | -7.00% | 103.47K |
| 2026-04-27 | $0.01 | $0.01 | -11.90% | 633.48K |
| 2026-04-24 | $0.01 | $0.01 | 6.38% | 524.85K |
| 2026-04-23 | $0.01 | $0.01 | -12.59% | 628.55K |
| 2026-04-22 | $0.01 | $0.01 | -3.23% | 156.5K |
| 2026-04-21 | $0.01 | $0.01 | 1.78% | 319.02K |
| 2026-04-20 | $0.01 | $0.01 | -19.71% | 1.34M |
| 2026-04-17 | $0.02 | $0.01 | -29.79% | 1.76M |
| 2026-04-16 | $0.03 | $0.02 | -41.38% | 859.09K |
| 2026-04-15 | $0.04 | $0.03 | -20.21% | 1.13M |
| 2026-04-14 | $0.04 | $0.03 | -9.09% | 463.76K |
| 2026-04-13 | $0.04 | $0.04 | 5.35% | 433.51K |
| 2026-04-10 | $0.03 | $0.03 | 15.00% | 178.9K |
| 2026-04-09 | $0.02 | $0.02 | 6.11% | 323.19K |
| 2026-04-08 | $0.03 | $0.02 | -21.09% | 373.14K |
| 2026-04-07 | $0.02 | $0.02 | 7.69% | 116.86K |
| 2026-04-06 | $0.01 | $0.02 | 74.17% | 346.28K |
| 2026-04-02 | $0.01 | $0.01 | 70.59% | 314.06K |
| 2026-04-01 | $0.01 | $0.01 | -7.06% | 89000 |
| 2026-03-31 | $0.01 | $0.01 | 2.50% | 192.2K |
| 2026-03-30 | $0.01 | $0.01 | -7.06% | 68955 |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 160.3K |
| 2026-03-26 | $0.01 | $0.01 | -34.78% | 510.85K |
| 2026-03-25 | $0.01 | $0.01 | -5.56% | 96019 |
| 2026-03-24 | $0.01 | $0.01 | -2.78% | 121.31K |
| 2026-03-23 | $0.01 | $0.01 | 8.70% | 97128 |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | 60000 |
| 2026-03-19 | $0.01 | $0.01 | 6.21% | 97938 |
| 2026-03-18 | $0.01 | $0.01 | -16.67% | 634.99K |
| 2026-03-17 | $0.01 | $0.01 | -2.17% | 575.46K |
| 2026-03-16 | $0.01 | $0.01 | 2.06% | 413.05K |
| 2026-03-13 | $0.01 | $0.01 | -8.16% | 158.42K |
| 2026-03-12 | $0.01 | $0.01 | -21.25% | 1.99M |
| 2026-03-11 | $0.01 | $0.01 | 0.00% | 367.36K |
| 2026-03-10 | $0.01 | $0.01 | -7.69% | 521.98K |