Is GivBux, Inc. (GBUX) a Buy, Sell, or Hold?
Enter your email address below for free access to our GivBux, Inc. (GBUX) research center and poll results.
OTC : GBUX
GivBux, Inc.
$0.0007 USD
$0.0 (-22.22%)
- Volume
- 44.81M
- Average Volume
- 7.82M
- Market Capitalization
- $65.11K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.40
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$6.13
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 64.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.97
Maximum
5.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 64.1M |
| 2026-07-16 | 0.00 | $0.00 | 100.6M |
| 2026-07-15 | 0.00 | $0.00 | 32.6M |
| 2026-07-14 | 0.00 | $0.00 | 15.6M |
| 2026-07-13 | 0.00 | $0.00 | 3.0M |
| 2026-07-10 | 0.00 | $0.00 | 6.1M |
| 2026-07-09 | 0.00 | $0.00 | 2.6M |
| 2026-07-08 | 0.00 | $0.00 | 7.0M |
| 2026-07-07 | 0.00 | $0.00 | 25.3M |
| 2026-07-06 | 0.00 | $0.00 | 32.9M |
| 2026-07-02 | 0.00 | $0.00 | 42.6M |
| 2026-07-01 | 0.00 | $0.00 | 37.3M |
| 2026-06-30 | 0.00 | $0.00 | 2.4M |
| 2026-06-29 | 0.00 | $0.00 | 14.2M |
| 2026-06-26 | 0.00 | $0.00 | 1.5M |
| 2026-06-25 | 0.00 | $0.00 | 3.9M |
| 2026-06-24 | 0.00 | $0.00 | 3.1M |
| 2026-06-23 | 0.00 | $0.00 | 726069 |
| 2026-06-22 | 0.00 | $0.00 | 1.9M |
| 2026-06-18 | 0.00 | $0.00 | 7.6M |
| 2026-06-17 | 0.00 | $0.00 | 985128 |
| 2026-06-16 | 0.00 | $0.00 | 11.1M |
| 2026-06-15 | 0.00 | $0.00 | 7.1M |
| 2026-06-12 | 0.00 | $0.00 | 6.6M |
| 2026-06-11 | 0.00 | $0.00 | 2.4M |
| 2026-06-10 | 0.00 | $0.00 | 4.4M |
| 2026-06-09 | 0.01 | $0.00 | 3.5M |
| 2026-06-08 | 0.01 | $0.00 | 1.5M |
| 2026-06-05 | 0.01 | $0.00 | 597868 |
| 2026-06-04 | 0.01 | $0.00 | 267500 |
| 2026-06-03 | 0.01 | $0.00 | 421606 |
| 2026-06-02 | 0.01 | $0.00 | 554869 |
| 2026-06-01 | 0.01 | $0.01 | 2.3M |
| 2026-05-29 | 0.01 | $0.00 | 1.3M |
| 2026-05-28 | 0.01 | $0.00 | 44473 |
| 2026-05-27 | 0.01 | $0.00 | 607464 |
| 2026-05-26 | 0.01 | $0.00 | 1.1M |
| 2026-05-22 | 0.01 | $0.00 | 2.5M |
| 2026-05-21 | 0.01 | $0.00 | 5.8M |
| 2026-05-20 | 0.01 | $0.00 | 4.1M |
| 2026-05-19 | 0.01 | $0.01 | 415560 |
| 2026-05-18 | 0.01 | $0.01 | 187082 |
| 2026-05-15 | 0.01 | $0.01 | 1.9M |
| 2026-05-14 | 0.01 | $0.01 | 2.1M |
| 2026-05-13 | 0.01 | $0.01 | 5.9M |
| 2026-05-12 | 0.01 | $0.00 | 4.2M |
| 2026-05-11 | 0.01 | $0.01 | 465041 |
| 2026-05-08 | 0.01 | $0.01 | 1.1M |
| 2026-05-07 | 0.01 | $0.01 | 327862 |
| 2026-05-06 | 0.02 | $0.01 | 1.5M |
| 2026-05-05 | 0.02 | $0.01 | 830622 |
| 2026-05-04 | 0.02 | $0.01 | 296118 |
| 2026-05-01 | 0.02 | $0.01 | 15614 |
| 2026-04-30 | 0.02 | $0.01 | 240570 |
| 2026-04-29 | 0.02 | $0.01 | 102679 |
| 2026-04-28 | 0.02 | $0.01 | 103469 |
| 2026-04-27 | 0.02 | $0.01 | 633482 |
| 2026-04-24 | 0.02 | $0.01 | 524850 |
| 2026-04-23 | 0.02 | $0.01 | 628549 |
| 2026-04-22 | 0.02 | $0.01 | 156500 |
| 2026-04-21 | 0.02 | $0.01 | 319017 |
| 2026-04-20 | 0.02 | $0.01 | 1.3M |
| 2026-04-17 | 0.02 | $0.01 | 1.8M |
| 2026-04-16 | 0.02 | $0.02 | 859093 |
| 2026-04-15 | 0.02 | $0.03 | 1.1M |
| 2026-04-14 | 0.02 | $0.03 | 463765 |
| 2026-04-13 | 0.01 | $0.04 | 433506 |
| 2026-04-10 | 0.01 | $0.03 | 178897 |
| 2026-04-09 | 0.01 | $0.02 | 323192 |
| 2026-04-08 | 0.01 | $0.02 | 373142 |
| 2026-04-07 | 0.01 | $0.02 | 116859 |
| 2026-04-06 | 0.01 | $0.02 | 346284 |
| 2026-04-02 | 0.01 | $0.01 | 314061 |
| 2026-04-01 | 0.01 | $0.01 | 89000 |
| 2026-03-31 | 0.01 | $0.01 | 192200 |
| 2026-03-30 | 0.01 | $0.01 | 68955 |
| 2026-03-27 | 0.01 | $0.01 | 160300 |
| 2026-03-26 | 0.01 | $0.01 | 510852 |
| 2026-03-25 | 0.01 | $0.01 | 96019 |
| 2026-03-24 | 0.01 | $0.01 | 121306 |
| 2026-03-23 | 0.01 | $0.01 | 97128 |
| 2026-03-20 | 0.01 | $0.01 | 60000 |
| 2026-03-19 | 0.02 | $0.01 | 97938 |
| 2026-03-18 | 0.02 | $0.01 | 634994 |
| 2026-03-17 | 0.02 | $0.01 | 575461 |
| 2026-03-16 | 0.02 | $0.01 | 413047 |
| 2026-03-13 | 0.02 | $0.01 | 158421 |
| 2026-03-12 | 0.02 | $0.01 | 2.0M |
| 2026-03-11 | 0.03 | $0.01 | 367355 |
| 2026-03-10 | 0.03 | $0.01 | 521978 |
| 2026-03-09 | 0.03 | $0.01 | 2.3M |
| 2026-03-06 | 0.03 | $0.01 | 2.3M |
| 2026-03-05 | 0.03 | $0.01 | 2.4M |
| 2026-03-04 | 0.04 | $0.01 | 955381 |
| 2026-03-03 | 0.04 | $0.02 | 85200 |
| 2026-03-02 | 0.04 | $0.02 | 45805 |
| 2026-02-27 | 0.04 | $0.02 | 270677 |
| 2026-02-26 | 0.04 | $0.02 | 143750 |
| 2026-02-25 | 0.05 | $0.02 | 94300 |
| 2026-02-24 | 0.05 | $0.03 | 104409 |
| 2026-02-23 | 0.05 | $0.03 | 599950 |
| 2026-02-20 | 0.05 | $0.04 | 240122 |
| 2026-02-19 | 0.05 | $0.04 | 20100 |
| 2026-02-18 | 0.05 | $0.04 | 73279 |
| 2026-02-17 | 0.05 | $0.05 | 55400 |
| 2026-02-13 | 0.05 | $0.05 | 30775 |
| 2026-02-12 | 0.05 | $0.04 | 3700 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 10808 |
| 2026-02-09 | 0.05 | $0.04 | 42606 |
| 2026-02-06 | 0.05 | $0.05 | 13584 |
| 2026-02-05 | 0.05 | $0.05 | 85000 |
| 2026-02-04 | 0.06 | $0.05 | 47500 |
| 2026-02-03 | 0.06 | $0.06 | 55220 |
| 2026-02-02 | 0.06 | $0.06 | 37020 |
| 2026-01-30 | 0.06 | $0.06 | 5460 |
| 2026-01-29 | 0.06 | $0.06 | 170950 |
| 2026-01-28 | 0.06 | $0.06 | 319709 |
| 2026-01-27 | 0.06 | $0.06 | 306044 |
| 2026-01-26 | 0.06 | $0.05 | 56106 |
| 2026-01-23 | 0.06 | $0.05 | 138192 |
| 2026-01-22 | 0.06 | $0.05 | 143377 |
| 2026-01-21 | 0.06 | $0.05 | 150682 |
| 2026-01-20 | 0.06 | $0.05 | 28051 |
| 2026-01-16 | 0.06 | $0.05 | 427113 |
| 2026-01-15 | 0.06 | $0.04 | 52549 |
| 2026-01-14 | 0.06 | $0.05 | 35575 |
| 2026-01-13 | 0.06 | $0.05 | 123896 |
| 2026-01-12 | 0.06 | $0.06 | 89434 |
| 2026-01-09 | 0.06 | $0.07 | 45292 |
| 2026-01-08 | 0.06 | $0.09 | 172225 |
| 2026-01-07 | 0.06 | $0.09 | 42148 |
| 2026-01-06 | 0.06 | $0.09 | 219293 |
| 2026-01-05 | 0.07 | $0.07 | 355744 |
| 2026-01-02 | 0.07 | $0.09 | 120036 |
| 2025-12-31 | 0.07 | $0.09 | 52621 |
| 2025-12-30 | 0.07 | $0.09 | 587513 |
| 2025-12-29 | 0.07 | $0.05 | 270256 |
| 2025-12-26 | 0.07 | $0.04 | 92849 |
| 2025-12-24 | 0.07 | $0.04 | 21245 |
| 2025-12-23 | 0.08 | $0.04 | 206339 |
| 2025-12-22 | 0.08 | $0.04 | 93499 |
| 2025-12-19 | 0.09 | $0.04 | 140525 |
| 2025-12-18 | 0.09 | $0.04 | 143423 |
| 2025-12-17 | 0.09 | $0.05 | 150658 |
| 2025-12-16 | 0.10 | $0.05 | 369529 |
| 2025-12-15 | 0.10 | $0.07 | 8683 |
| 2025-12-12 | 0.11 | $0.07 | 136972 |
| 2025-12-11 | 0.11 | $0.08 | 90170 |
| 2025-12-10 | 0.11 | $0.08 | 275684 |
| 2025-12-09 | 0.11 | $0.09 | 76783 |
| 2025-12-08 | 0.12 | $0.09 | 31622 |
| 2025-12-05 | 0.12 | $0.10 | 103876 |
| 2025-12-04 | 0.12 | $0.10 | 26350 |
| 2025-12-03 | 0.13 | $0.10 | 129431 |
| 2025-12-02 | 0.13 | $0.08 | 247087 |
| 2025-12-01 | 0.13 | $0.11 | 43972 |
| 2025-11-28 | 0.13 | $0.11 | 800 |
| 2025-11-26 | 0.14 | $0.12 | 21352 |
| 2025-11-25 | 0.14 | $0.12 | 6481 |
| 2025-11-24 | 0.14 | $0.12 | 12241 |
| 2025-11-21 | 0.14 | $0.14 | 43665 |
| 2025-11-20 | 0.14 | $0.11 | 21216 |
| 2025-11-19 | 0.15 | $0.10 | 122335 |
| 2025-11-18 | 0.15 | $0.15 | 18588 |
| 2025-11-17 | 0.15 | $0.14 | 27500 |
| 2025-11-14 | 0.16 | $0.12 | 24908 |
| 2025-11-13 | 0.16 | $0.11 | 78963 |
| 2025-11-12 | 0.17 | $0.14 | 16165 |
| 2025-11-11 | 0.17 | $0.15 | 27116 |
| 2025-11-10 | 0.17 | $0.14 | 74298 |
| 2025-11-07 | 0.18 | $0.15 | 308558 |
| 2025-11-06 | 0.19 | $0.15 | 97876 |
| 2025-11-05 | 0.19 | $0.14 | 12671 |
| 2025-11-04 | 0.20 | $0.15 | 45868 |
| 2025-11-03 | 0.21 | $0.15 | 31361 |
| 2025-10-31 | 0.22 | $0.16 | 63554 |
| 2025-10-30 | 0.23 | $0.16 | 36661 |
| 2025-10-29 | 0.24 | $0.16 | 59910 |
| 2025-10-28 | 0.25 | $0.18 | 3573 |
| 2025-10-27 | 0.25 | $0.17 | 4672 |
| 2025-10-24 | 0.26 | $0.17 | 27177 |
| 2025-10-23 | 0.27 | $0.19 | 16580 |
| 2025-10-22 | 0.28 | $0.17 | 70343 |
| 2025-10-21 | 0.30 | $0.19 | 37582 |
| 2025-10-20 | 0.31 | $0.19 | 121332 |
| 2025-10-17 | 0.32 | $0.21 | 80917 |
| 2025-10-16 | 0.34 | $0.20 | 127004 |
| 2025-10-15 | 0.36 | $0.20 | 58675 |
| 2025-10-14 | 0.37 | $0.25 | 85021 |
| 2025-10-13 | 0.38 | $0.25 | 25747 |
| 2025-10-10 | 0.40 | $0.30 | 48039 |
| 2025-10-09 | 0.40 | $0.30 | 30273 |
| 2025-10-08 | 0.41 | $0.31 | 63042 |
| 2025-10-07 | 0.42 | $0.28 | 36846 |
| 2025-10-06 | 0.43 | $0.32 | 35402 |
| 2025-10-03 | 0.45 | $0.34 | 64339 |
| 2025-10-02 | 0.46 | $0.35 | 18538 |
| 2025-10-01 | 0.47 | $0.36 | 33587 |
| 2025-09-30 | 0.48 | $0.33 | 19635 |
| 2025-09-29 | 0.50 | $0.33 | 24327 |
| 2025-09-26 | 0.52 | $0.34 | 48988 |
| 2025-09-25 | 0.54 | $0.44 | 35917 |
| 2025-09-24 | 0.55 | $0.42 | 26192 |
| 2025-09-23 | 0.57 | $0.52 | 15622 |
| 2025-09-22 | 0.58 | $0.43 | 9729 |
| 2025-09-19 | 0.61 | $0.48 | 14032 |
| 2025-09-18 | 0.62 | $0.55 | 9570 |
| 2025-09-17 | 0.63 | $0.56 | 16309 |
| 2025-09-16 | 0.65 | $0.47 | 13482 |
| 2025-09-15 | 0.67 | $0.50 | 26858 |
| 2025-09-12 | 0.68 | $0.45 | 35174 |
| 2025-09-11 | 0.69 | $0.46 | 52106 |
| 2025-09-10 | 0.71 | $0.55 | 9258 |
| 2025-09-09 | 0.71 | $0.49 | 41949 |
| 2025-09-08 | 0.73 | $0.55 | 11456 |
| 2025-09-05 | 0.74 | $0.60 | 5435 |
| 2025-09-04 | 0.74 | $0.61 | 19878 |
| 2025-09-03 | 0.76 | $0.62 | 18103 |
| 2025-09-02 | 0.78 | $0.67 | 2457 |
| 2025-08-29 | 0.80 | $0.68 | 32349 |
| 2025-08-28 | 0.83 | $0.73 | 19667 |
| 2025-08-27 | 0.85 | $0.72 | 13471 |
| 2025-08-26 | 0.89 | $0.75 | 25698 |
| 2025-08-25 | 0.92 | $0.78 | 25222 |
| 2025-08-22 | 0.95 | $0.88 | 38931 |
| 2025-08-21 | 0.98 | $0.76 | 11986 |
| 2025-08-20 | 1.02 | $0.83 | 14801 |
| 2025-08-19 | 1.06 | $0.85 | 26184 |
| 2025-08-18 | 1.12 | $0.87 | 71355 |
| 2025-08-15 | 1.15 | $0.71 | 34048 |
| 2025-08-14 | 1.23 | $0.70 | 100739 |
| 2025-08-13 | 1.30 | $0.78 | 23189 |
| 2025-08-12 | 1.34 | $0.70 | 23552 |
| 2025-08-11 | 1.40 | $0.80 | 21302 |
| 2025-08-08 | 1.43 | $0.73 | 61496 |
| 2025-08-07 | 1.48 | $0.66 | 195516 |
| 2025-08-06 | 1.54 | $0.90 | 154579 |
| 2025-08-05 | 1.59 | $1.09 | 26288 |
| 2025-08-04 | 1.63 | $1.16 | 32937 |
| 2025-08-01 | 1.69 | $1.18 | 46921 |
| 2025-07-31 | 1.74 | $1.24 | 53064 |
| 2025-07-30 | 1.77 | $1.41 | 14294 |
| 2025-07-29 | 1.78 | $1.45 | 35738 |
| 2025-07-28 | 1.77 | $1.35 | 136952 |
| 2025-07-25 | 1.79 | $1.48 | 79082 |
| 2025-07-24 | 1.79 | $1.50 | 95570 |
| 2025-07-23 | 1.79 | $1.71 | 63889 |
| 2025-07-22 | 1.79 | $1.92 | 125565 |
| 2025-07-21 | 1.78 | $1.63 | 137127 |
| 2025-07-18 | 1.79 | $2.24 | 226842 |
| 2025-07-17 | 1.77 | $2.00 | 144459 |
| 2025-07-16 | 1.77 | $1.70 | 141597 |
| 2025-07-15 | 1.78 | $1.86 | 258629 |
| 2025-07-14 | 1.80 | $1.45 | 89276 |
| 2025-07-11 | 1.84 | $1.76 | 74509 |
| 2025-07-10 | 1.88 | $1.77 | 138262 |
| 2025-07-09 | 1.94 | $1.85 | 84408 |
| 2025-07-08 | 1.99 | $2.00 | 48379 |
| 2025-07-07 | 2.07 | $2.29 | 102530 |
| 2025-07-03 | 2.14 | $2.25 | 281330 |
| 2025-07-02 | 2.26 | $1.68 | 104151 |
| 2025-07-01 | 2.39 | $1.62 | 119844 |
| 2025-06-30 | 2.48 | $1.39 | 79302 |
| 2025-06-27 | 2.56 | $1.61 | 48130 |
| 2025-06-26 | 2.60 | $1.51 | 89092 |
| 2025-06-25 | 2.64 | $1.58 | 41177 |
| 2025-06-24 | 2.69 | $1.70 | 37805 |
| 2025-06-23 | 2.74 | $1.71 | 30365 |
| 2025-06-20 | 2.81 | $1.76 | 77860 |
| 2025-06-18 | 2.86 | $1.97 | 102354 |
| 2025-06-17 | 2.91 | $1.86 | 63439 |
| 2025-06-16 | 2.97 | $1.97 | 71860 |
| 2025-06-13 | 3.03 | $2.17 | 56293 |
| 2025-06-12 | 3.12 | $2.25 | 50769 |
| 2025-06-11 | 3.20 | $2.57 | 57619 |
| 2025-06-10 | 3.22 | $3.04 | 12338 |
| 2025-06-09 | 3.22 | $2.95 | 33731 |
| 2025-06-06 | 3.23 | $3.59 | 44987 |
| 2025-06-05 | 3.21 | $3.68 | 71665 |
| 2025-06-04 | 3.19 | $4.68 | 206247 |
| 2025-06-03 | 3.14 | $4.24 | 116901 |
| 2025-06-02 | 3.08 | $3.31 | 113732 |
| 2025-05-30 | 3.04 | $3.11 | 96982 |
| 2025-05-29 | 3.03 | $2.40 | 31371 |
| 2025-05-28 | 3.06 | $2.35 | 23331 |
| 2025-05-27 | 3.10 | $2.49 | 35224 |
| 2025-05-23 | 3.14 | $2.69 | 24023 |
| 2025-05-22 | 3.17 | $3.06 | 50926 |
| 2025-05-21 | 3.17 | $2.80 | 49241 |
| 2025-05-20 | 3.20 | $3.01 | 52274 |
| 2025-05-19 | 3.21 | $3.11 | 42522 |
| 2025-05-16 | 3.21 | $3.15 | 30589 |
| 2025-05-15 | 3.24 | $3.93 | 54516 |
| 2025-05-14 | 3.24 | $3.79 | 106668 |
| 2025-05-13 | 3.25 | $2.98 | 42295 |
| 2025-05-12 | 3.34 | $3.09 | 40084 |
| 2025-05-09 | 3.46 | $3.10 | 22606 |
| 2025-05-08 | 3.60 | $3.18 | 52655 |
| 2025-05-07 | 3.79 | $3.38 | 30940 |
| 2025-05-06 | 3.89 | $3.56 | 52973 |
| 2025-05-05 | 4.16 | $3.19 | 139858 |
| 2025-05-02 | 4.41 | $2.50 | 41919 |
| 2025-05-01 | 4.63 | $2.77 | 64154 |
| 2025-04-30 | 4.77 | $3.01 | 14086 |
| 2025-04-29 | 4.92 | $3.25 | 14398 |
| 2025-04-28 | 5.09 | $3.31 | 9311 |
| 2025-04-25 | 5.23 | $3.32 | 23645 |
| 2025-04-24 | 5.38 | $3.01 | 52218 |
| 2025-04-23 | 5.55 | $3.29 | 54741 |
| 2025-04-22 | 5.68 | $3.30 | 67422 |
| 2025-04-21 | 5.77 | $3.17 | 112737 |
| 2025-04-17 | 5.77 | $3.60 | 92336 |
| 2025-04-16 | 5.71 | $4.02 | 70297 |
| 2025-04-15 | 5.64 | $4.03 | 49301 |
| 2025-04-14 | 5.59 | $4.73 | 31550 |
| 2025-04-11 | 5.54 | $5.50 | 34674 |
| 2025-04-10 | 5.47 | $5.85 | 23641 |
| 2025-04-09 | 5.38 | $7.07 | 65508 |
| 2025-04-08 | 5.23 | $5.28 | 91587 |
| 2025-04-07 | 5.17 | $9.07 | 59585 |
| 2025-04-04 | 4.91 | $8.07 | 66684 |
| 2025-04-03 | 4.71 | $7.00 | 45021 |
| 2025-04-02 | 4.54 | $5.56 | 7019 |
| 2025-04-01 | 4.46 | $6.00 | 14071 |
| 2025-03-31 | 4.36 | $6.70 | 22847 |
| 2025-03-28 | 4.20 | $6.02 | 25867 |
| 2025-03-27 | 4.10 | $6.25 | 29567 |
| 2025-03-26 | 4.02 | $6.39 | 20571 |
| 2025-03-25 | 3.97 | $5.93 | 33903 |
| 2025-03-24 | 3.96 | $5.10 | 63861 |
| 2025-03-21 | 3.99 | $3.32 | 31464 |
| 2025-03-20 | 4.20 | $2.40 | 31149 |
| 2025-03-19 | 4.50 | $2.44 | 35203 |
| 2025-03-18 | 4.82 | $3.12 | 8796 |
| 2025-03-17 | 5.12 | $3.82 | 18615 |
| 2025-03-14 | 5.30 | $4.09 | 11848 |
| 2025-03-13 | 5.50 | $4.03 | 14290 |
| 2025-03-12 | 5.62 | $3.95 | 8617 |
| 2025-03-11 | 5.71 | $4.05 | 7603 |
| 2025-03-10 | 5.70 | $4.00 | 10524 |
| 2025-03-07 | 5.63 | $4.07 | 21478 |
| 2025-03-06 | 5.55 | $3.50 | 14032 |
| 2025-03-05 | 5.48 | $3.95 | 34350 |
| 2025-03-04 | 5.40 | $4.09 | 41646 |
| 2025-03-03 | 5.31 | $3.46 | 18872 |
| 2025-02-28 | 5.24 | $4.08 | 29920 |
| 2025-02-27 | 5.11 | $4.52 | 68225 |
| 2025-02-26 | 4.94 | $5.40 | 30977 |
| 2025-02-25 | 4.74 | $5.75 | 97318 |
| 2025-02-24 | 4.52 | $5.76 | 70641 |
| 2025-02-21 | 4.31 | $7.54 | 49372 |
| 2025-02-20 | 4.01 | $8.34 | 75245 |
| 2025-02-19 | 3.66 | $8.78 | 84608 |
| 2025-02-18 | 3.29 | $9.30 | 126074 |
| 2025-02-14 | 2.89 | $7.40 | 138327 |
| 2025-02-13 | 2.58 | $8.00 | 175739 |
| 2025-02-12 | 2.24 | $6.37 | 129098 |
| 2025-02-11 | 2.00 | $5.92 | 208206 |
| 2025-02-10 | 1.79 | $3.75 | 94759 |
| 2025-02-07 | 1.70 | $2.66 | 15378 |
| 2025-02-06 | 1.65 | $2.42 | 21200 |
| 2025-02-05 | 1.62 | $2.10 | 4955 |
| 2025-02-04 | 1.62 | $2.30 | 28848 |
| 2025-02-03 | 1.58 | $2.29 | 56454 |
| 2025-01-31 | 1.55 | $2.03 | 63431 |
| 2025-01-30 | 1.52 | $1.47 | 28253 |
| 2025-01-29 | 1.50 | $1.27 | 30286 |
| 2025-01-28 | 1.50 | $1.36 | 19066 |
| 2025-01-27 | 1.49 | $1.42 | 9220 |
| 2025-01-24 | 1.48 | $1.54 | 6312 |
| 2025-01-23 | 1.47 | $1.42 | 19097 |
| 2025-01-22 | 1.45 | $1.36 | 1950 |
| 2025-01-21 | 1.45 | $1.36 | 1495 |
| 2025-01-17 | 1.44 | $1.30 | 846 |
| 2025-01-16 | 1.42 | $1.35 | 9341 |
| 2025-01-15 | 1.41 | $1.15 | 10235 |
| 2025-01-14 | 1.40 | $1.58 | 15283 |
| 2025-01-13 | 1.37 | $1.70 | 7582 |
| 2025-01-10 | 1.33 | $1.82 | 6849 |
| 2025-01-08 | 1.28 | $1.74 | 21158 |
| 2025-01-07 | 1.23 | $1.87 | 24299 |
| 2025-01-06 | 1.18 | $1.99 | 58134 |
| 2025-01-03 | 1.12 | $1.66 | 13630 |
| 2025-01-02 | 1.08 | $1.61 | 13455 |
| 2024-12-31 | 1.03 | $1.39 | 44032 |
| 2024-12-30 | 1.00 | $1.20 | 6077 |
| 2024-12-27 | 0.98 | $1.21 | 4414 |
| 2024-12-26 | 0.95 | $1.18 | 5132 |
| 2024-12-24 | 0.93 | $1.21 | 5958 |
| 2024-12-23 | 0.90 | $1.21 | 11377 |
| 2024-12-20 | 0.88 | $1.19 | 19269 |
| 2024-12-19 | 0.86 | $1.19 | 26869 |
| 2024-12-18 | 0.83 | $1.15 | 23494 |
| 2024-12-17 | 0.79 | $1.04 | 3405 |
| 2024-12-16 | 0.76 | $1.02 | 9602 |
| 2024-12-13 | 0.72 | $0.96 | 2736 |
| 2024-12-12 | 0.69 | $1.02 | 37322 |
| 2024-12-11 | 0.67 | $0.85 | 6425 |
| 2024-12-10 | 0.65 | $0.85 | 5625 |
| 2024-12-09 | 0.63 | $0.78 | 6362 |
| 2024-12-06 | 0.61 | $0.80 | 16416 |
| 2024-12-05 | 0.59 | $0.80 | 23220 |
| 2024-12-04 | 0.58 | $0.85 | 14022 |
| 2024-12-03 | 0.56 | $0.75 | 24424 |
| 2024-12-02 | 0.55 | $0.74 | 45090 |
| 2024-11-29 | 0.54 | $0.75 | 5125 |
| 2024-11-27 | 0.53 | $0.71 | 2900 |
| 2024-11-26 | 0.52 | $0.70 | 14296 |
| 2024-11-25 | 0.51 | $0.73 | 22401 |
| 2024-11-22 | 0.50 | $0.75 | 36664 |
| 2024-11-21 | 0.49 | $0.69 | 91536 |
| 2024-11-20 | 0.48 | $0.60 | 55555 |
| 2024-11-19 | 0.47 | $0.45 | 12118 |
| 2024-11-18 | 0.48 | $0.36 | 1013 |
| 2024-11-15 | 0.49 | $0.36 | — |
| 2024-11-14 | 0.49 | $0.36 | 1000 |
| 2024-11-13 | 0.50 | $0.45 | 1013 |
| 2024-11-12 | 0.51 | $0.45 | — |
| 2024-11-11 | 0.50 | $0.45 | — |
| 2024-11-08 | 0.50 | $0.45 | — |
| 2024-11-07 | 0.50 | $0.45 | 1200 |
| 2024-11-06 | 0.50 | $0.52 | 1013 |
| 2024-11-05 | 0.50 | $0.52 | — |
| 2024-11-04 | 0.50 | $0.52 | 1013 |
| 2024-11-01 | 0.50 | $0.52 | 1013 |
| 2024-10-31 | 0.50 | $0.53 | 1013 |
| 2024-10-30 | 0.50 | $0.53 | 1013 |
| 2024-10-29 | 0.50 | $0.53 | 2863 |
| 2024-10-28 | 0.50 | $0.51 | — |
| 2024-10-25 | 0.50 | $0.51 | 500 |
| 2024-10-24 | 0.50 | $0.51 | 500 |
| 2024-10-23 | 0.51 | $0.51 | 500 |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | 500 |
| 2024-10-18 | 0.51 | $0.51 | 155 |
| 2024-10-17 | 0.51 | $0.57 | — |
| 2024-10-16 | 0.51 | $0.57 | 500 |
| 2024-10-15 | 0.50 | $0.36 | 100 |
| 2024-10-14 | 0.50 | $0.36 | 100 |
| 2024-10-11 | 0.51 | $0.38 | 1050 |
| 2024-10-10 | 0.52 | $0.52 | 3100 |
| 2024-10-09 | 0.52 | $0.51 | 4000 |
| 2024-10-08 | 0.52 | $0.53 | 9000 |
| 2024-10-07 | 0.52 | $0.57 | 748 |
| 2024-10-04 | 0.51 | $0.53 | — |
| 2024-10-03 | 0.51 | $0.53 | — |
| 2024-10-02 | 0.51 | $0.53 | 750 |
| 2024-10-01 | 0.51 | $0.53 | 750 |
| 2024-09-30 | 0.51 | $0.53 | 750 |
| 2024-09-27 | 0.51 | $0.53 | — |
| 2024-09-26 | 0.51 | $0.53 | — |
| 2024-09-25 | 0.51 | $0.53 | — |
| 2024-09-24 | 0.51 | $0.53 | — |
| 2024-09-23 | 0.51 | $0.53 | 750 |
| 2024-09-20 | 0.51 | $0.51 | 988 |
| 2024-09-19 | 0.51 | $0.53 | 10882 |
| 2024-09-18 | 0.51 | $0.40 | 1000 |
| 2024-09-17 | 0.51 | $0.41 | 1150 |
| 2024-09-16 | 0.51 | $0.55 | 3000 |
| 2024-09-13 | 0.50 | $0.55 | 3000 |
| 2024-09-12 | 0.50 | $0.50 | — |
| 2024-09-11 | 0.50 | $0.50 | 3000 |
| 2024-09-10 | 0.50 | $0.50 | 3000 |
| 2024-09-09 | 0.50 | $0.50 | 3000 |
| 2024-09-06 | 0.50 | $0.50 | 3000 |
| 2024-09-05 | 0.50 | $0.50 | 6055 |
| 2024-09-04 | 0.50 | $0.61 | 1576 |
| 2024-09-03 | 0.49 | $0.51 | — |
| 2024-08-30 | 0.49 | $0.51 | 4500 |
| 2024-08-29 | 0.49 | $0.52 | 200 |
| 2024-08-28 | 0.49 | $0.51 | 1384 |
| 2024-08-27 | 0.49 | $0.51 | — |
| 2024-08-26 | 0.49 | $0.51 | — |
| 2024-08-23 | 0.49 | $0.51 | 3872 |
| 2024-08-22 | 0.49 | $0.50 | 5980 |
| 2024-08-21 | 0.49 | $0.50 | 5980 |
| 2024-08-20 | 0.50 | $0.42 | 5980 |
| 2024-08-19 | 0.51 | $0.42 | 5980 |
| 2024-08-16 | 0.51 | $0.42 | 1620 |
| 2024-08-15 | 0.52 | $0.50 | — |
| 2024-08-14 | 0.53 | $0.50 | — |
| 2024-08-13 | 0.53 | $0.50 | — |
| 2024-08-12 | 0.53 | $0.50 | — |
| 2024-08-09 | 0.54 | $0.50 | — |
| 2024-08-08 | 0.55 | $0.50 | — |
| 2024-08-07 | 0.55 | $0.50 | — |
| 2024-08-06 | 0.56 | $0.50 | — |
| 2024-08-05 | 0.57 | $0.50 | — |
| 2024-08-02 | 0.59 | $0.50 | 5980 |
| 2024-08-01 | 0.60 | $0.50 | 6080 |
| 2024-07-31 | 0.61 | $0.50 | 5000 |
| 2024-07-30 | 0.62 | $0.50 | 5000 |
| 2024-07-29 | 0.63 | $0.51 | 5982 |
| 2024-07-26 | 0.64 | $0.51 | 7782 |
| 2024-07-25 | 0.65 | $0.58 | — |
| 2024-07-24 | 0.66 | $0.58 | — |
| 2024-07-23 | 0.66 | $0.58 | 5025 |
| 2024-07-22 | 0.67 | $0.58 | 1000 |
| 2024-07-19 | 0.67 | $0.58 | 1000 |
| 2024-07-18 | 0.68 | $0.58 | 1500 |
| 2024-07-16 | 0.69 | $0.60 | 2705 |
| 2024-07-15 | 0.70 | $0.59 | 6625 |
| 2024-07-11 | 0.70 | $0.60 | 1900 |
| 2024-07-09 | 0.70 | $0.67 | 5075 |
| 2024-07-08 | 0.70 | $0.60 | 8000 |
| 2024-07-02 | 0.70 | $0.70 | 5761 |
| 2024-06-28 | 0.70 | $0.72 | 17448 |
| 2024-06-27 | 0.69 | $0.75 | 300 |
| 2024-06-26 | 0.68 | $0.73 | 11250 |
| 2024-06-25 | 0.67 | $0.70 | 1135 |
| 2024-06-24 | 0.67 | $0.74 | 2479 |
| 2024-06-21 | 0.66 | $0.72 | 400 |
| 2024-06-17 | 0.64 | $0.72 | 820 |
| 2024-06-14 | 0.64 | $0.70 | 13851 |
| 2024-06-13 | 0.63 | $0.72 | 21376 |
| 2024-06-12 | 0.62 | $0.66 | 34839 |
| 2024-06-11 | 0.61 | $0.70 | 38535 |
| 2024-06-10 | 0.61 | $0.68 | 40638 |
| 2024-06-07 | 0.60 | $0.73 | 30185 |
| 2024-06-06 | 0.60 | $0.73 | 39502 |
| 2024-06-05 | 0.58 | $0.76 | 39160 |
| 2024-06-04 | 0.57 | $0.72 | 37608 |
| 2024-06-03 | 0.57 | $0.67 | 24605 |
| 2024-05-31 | 0.56 | $0.67 | 35518 |
| 2024-05-30 | 0.56 | $0.59 | 17901 |
| 2024-05-29 | 0.56 | $0.56 | 38500 |
| 2024-05-28 | 0.56 | $0.60 | 12171 |
| 2024-05-24 | 0.56 | $0.58 | 36139 |
| 2024-05-23 | 0.56 | $0.55 | 15801 |
| 2024-05-22 | 0.56 | $0.56 | 9517 |
| 2024-05-21 | 0.56 | $0.51 | 37896 |
| 2024-05-20 | 0.56 | $0.51 | 4653 |
| 2024-05-17 | 0.56 | $0.53 | 7624 |
| 2024-05-16 | 0.57 | $0.51 | 5200 |
| 2024-05-15 | 0.57 | $0.55 | 300 |
| 2024-05-13 | 0.57 | $0.60 | 100 |
| 2024-05-10 | 0.57 | $0.58 | 100 |
| 2024-05-09 | 0.57 | $0.58 | 100 |
| 2024-05-07 | 0.56 | $0.58 | 200 |
| 2024-05-06 | 0.56 | $0.45 | 13010 |
| 2024-04-30 | 0.57 | $0.60 | 100 |
| 2024-04-26 | 0.57 | $0.58 | 200 |
| 2024-04-25 | 0.56 | $0.58 | 300 |
| 2024-04-23 | 0.56 | $0.58 | 200 |
| 2024-04-22 | 0.56 | $0.53 | 6549 |
| 2024-04-19 | 0.56 | $0.60 | 300 |
| 2024-04-18 | 0.56 | $0.60 | 300 |
| 2024-04-17 | 0.56 | $0.59 | 200 |
| 2024-04-16 | 0.56 | $0.60 | 2800 |
| 2024-04-15 | 0.55 | $0.57 | 118 |
| 2024-04-12 | 0.55 | $0.44 | 1276 |
| 2024-04-11 | 0.56 | $0.60 | 300 |
| 2024-04-10 | 0.56 | $0.60 | 2900 |
| 2024-04-09 | 0.56 | $0.56 | 300 |
| 2024-04-08 | 0.56 | $0.56 | 500 |
| 2024-04-05 | 0.56 | $0.56 | 600 |
| 2024-04-04 | 0.56 | $0.56 | 400 |
| 2024-04-03 | 0.57 | $0.54 | 4987 |
| 2024-04-02 | 0.57 | $0.57 | 700 |
| 2024-04-01 | 0.56 | $0.57 | 850 |
| 2024-03-28 | 0.56 | $0.57 | 2341 |
| 2024-03-27 | 0.55 | $0.38 | 750 |
| 2024-03-26 | 0.56 | $0.57 | 3200 |
| 2024-03-25 | 0.55 | $0.57 | 3100 |
| 2024-03-21 | 0.54 | $0.60 | 1420 |
| 2024-03-20 | 0.53 | $0.59 | 300 |
| 2024-03-19 | 0.52 | $0.59 | 4005 |
| 2024-03-18 | 0.52 | $0.50 | 10422 |
| 2024-03-15 | 0.52 | $0.54 | 2100 |
| 2024-03-14 | 0.52 | $0.60 | 450 |
| 2024-03-13 | 0.51 | $0.59 | 100 |
| 2024-03-12 | 0.50 | $0.59 | 200 |
| 2024-03-11 | 0.49 | $0.60 | 295 |
| 2024-03-08 | 0.49 | $0.56 | 1100 |
| 2024-03-07 | 0.48 | $0.60 | 1305 |
| 2024-03-06 | 0.47 | $0.60 | 300 |
| 2024-03-05 | 0.46 | $0.60 | 300 |
| 2024-03-04 | 0.45 | $0.58 | 100 |
| 2024-03-01 | 0.43 | $0.47 | 800 |
| 2024-02-29 | 0.44 | $0.48 | 300 |
| 2024-02-28 | 0.45 | $0.45 | 4500 |
| 2024-02-27 | 0.45 | $0.45 | 2100 |
| 2024-02-26 | 0.46 | $0.45 | 1396 |
| 2024-02-23 | 0.46 | $0.45 | 2955 |
| 2024-02-22 | 0.47 | $0.39 | 2445 |
| 2024-02-21 | 0.48 | $0.40 | 604 |
| 2024-02-20 | 0.50 | $0.40 | 2007 |
| 2024-02-16 | 0.52 | $0.55 | 2100 |
| 2024-02-15 | 0.54 | $0.57 | 200 |
| 2024-02-14 | 0.55 | $0.40 | 11975 |
| 2024-02-13 | 0.58 | $0.43 | 3595 |
| 2024-02-12 | 0.60 | $0.39 | 295 |
| 2024-02-09 | 0.62 | $0.60 | 200 |
| 2024-02-08 | 0.62 | $0.40 | 3050 |
| 2024-02-07 | 0.62 | $0.38 | 73615 |
| 2024-02-06 | 0.62 | $0.33 | 10000 |
| 2024-02-05 | 0.62 | $0.35 | 37163 |
| 2024-02-02 | 0.62 | $0.31 | 13280 |
| 2024-02-01 | 0.63 | $0.58 | 6600 |
| 2024-01-31 | 0.62 | $0.65 | 250359 |
| 2024-01-30 | 0.60 | $0.60 | 300 |
| 2024-01-29 | 0.59 | $0.52 | 5520 |
| 2024-01-26 | 0.59 | $0.60 | 371 |
| 2024-01-25 | 0.58 | $0.50 | 13140 |
| 2024-01-24 | 0.57 | $0.70 | 10100 |
| 2024-01-23 | 0.56 | $0.69 | 9420 |
| 2024-01-22 | 0.54 | $0.87 | — |
| 2024-01-19 | 0.52 | $0.87 | 115 |
| 2024-01-18 | 0.49 | $0.74 | 1208 |
| 2024-01-17 | 0.47 | $0.99 | — |
| 2024-01-16 | 0.44 | $0.99 | 365 |
| 2024-01-12 | 0.40 | $0.75 | 1200 |
| 2024-01-11 | 0.38 | $0.49 | 66488 |
| 2024-01-10 | 0.36 | $0.40 | 100 |
| 2024-01-09 | 0.36 | $0.39 | 170 |
| 2024-01-08 | 0.35 | $0.40 | 5954 |
| 2024-01-05 | 0.34 | $0.40 | 10500 |
| 2024-01-04 | 0.34 | $0.40 | 3038 |
| 2024-01-03 | 0.33 | $0.40 | — |
| 2024-01-02 | 0.34 | $0.40 | 917 |
| 2023-12-29 | 0.33 | $0.40 | 19543 |
| 2023-12-28 | 0.33 | $0.40 | — |
| 2023-12-27 | 0.34 | $0.40 | 850 |
| 2023-12-26 | 0.35 | $0.40 | 4994 |
| 2023-12-22 | 0.38 | $0.38 | 4600 |
| 2023-12-21 | 0.42 | $0.40 | 4532 |
| 2023-12-20 | 0.45 | $0.44 | 14000 |
| 2023-12-19 | 0.47 | $0.33 | 5750 |
| 2023-12-18 | 0.50 | $0.30 | 4600 |
| 2023-12-15 | 0.53 | $0.33 | 7400 |
| 2023-12-14 | 0.57 | $0.26 | 43167 |
| 2023-12-13 | 0.62 | $0.25 | 5124 |
| 2023-12-12 | 0.66 | $0.25 | 200 |
| 2023-12-11 | 0.71 | $0.25 | — |
| 2023-12-08 | 0.75 | $0.25 | 3525 |
| 2023-12-07 | 0.80 | $0.29 | 3504 |
| 2023-12-06 | 0.84 | $0.30 | 3346 |
| 2023-12-05 | 0.89 | $0.29 | 4800 |
| 2023-12-04 | 0.94 | $0.50 | 1450 |
| 2023-12-01 | 0.98 | $0.28 | 21594 |
| 2023-11-30 | 1.03 | $0.35 | 34631 |
| 2023-11-29 | 1.09 | $0.50 | 24807 |
| 2023-11-28 | 1.13 | $0.73 | 29648 |
| 2023-11-27 | 1.17 | $1.01 | 595 |
| 2023-11-24 | 1.20 | $1.03 | 1050 |
| 2023-11-22 | 1.21 | $1.03 | 7726 |
| 2023-11-21 | 1.22 | $0.88 | 7702 |
| 2023-11-20 | 1.25 | $0.95 | 1210 |
| 2023-11-17 | 1.28 | $0.92 | 2596 |
| 2023-11-16 | 1.31 | $1.08 | 4114 |
| 2023-11-15 | 1.32 | $1.19 | 8073 |
| 2023-11-14 | 1.32 | $1.13 | 5294 |
| 2023-11-13 | 1.32 | $1.18 | 1575 |
| 2023-11-10 | 1.32 | $1.18 | 2350 |
| 2023-11-09 | 1.34 | $1.18 | 7249 |
| 2023-11-08 | 1.34 | $1.19 | 1120 |
| 2023-11-07 | 1.34 | $1.25 | 5576 |
| 2023-11-06 | 1.33 | $1.25 | 12570 |
| 2023-11-03 | 1.32 | $1.37 | 12128 |
| 2023-11-02 | 1.31 | $1.30 | 4983 |
| 2023-11-01 | 1.29 | $1.44 | 25029 |
| 2023-10-31 | 1.27 | $1.40 | 4444 |
| 2023-10-30 | 1.25 | $1.50 | 929 |
| 2023-10-27 | 1.22 | $1.50 | 1649 |
| 2023-10-26 | 1.19 | $1.19 | 7400 |
| 2023-10-25 | 1.17 | $1.32 | 8634 |
| 2023-10-24 | 1.14 | $1.50 | 25728 |
| 2023-10-23 | 1.10 | $1.58 | 12985 |
| 2023-10-20 | 1.05 | $1.42 | 6372 |
| 2023-10-19 | 1.00 | $1.37 | 28720 |
| 2023-10-18 | 0.96 | $1.17 | 31455 |
| 2023-10-17 | 0.95 | $1.19 | 6674 |
| 2023-10-16 | 0.93 | $1.10 | 70907 |
| 2023-10-13 | 0.92 | $1.50 | 15827 |
| 2023-10-12 | 0.89 | $1.27 | 48615 |
| 2023-10-11 | 0.88 | $1.16 | 84692 |
| 2023-10-10 | 0.86 | $1.04 | 11489 |
| 2023-10-09 | 0.86 | $1.13 | 19115 |
| 2023-10-06 | 0.84 | $1.07 | 15150 |
| 2023-10-05 | 0.82 | $1.00 | 8835 |
| 2023-10-04 | 0.82 | $1.04 | 12158 |
| 2023-10-03 | 0.81 | $0.95 | 16220 |
| 2023-10-02 | 0.81 | $0.93 | 18666 |
| 2023-09-29 | 0.80 | $0.87 | 23507 |
| 2023-09-28 | 0.80 | $0.78 | 36660 |
| 2023-09-27 | 0.80 | $0.73 | 5700 |
| 2023-09-26 | 0.84 | $0.71 | 235695 |
| 2023-09-25 | 0.87 | $0.56 | 168510 |
| 2023-09-22 | 0.92 | $0.52 | 25500 |
| 2023-09-21 | 0.96 | $0.55 | 21500 |
| 2023-09-20 | 1.01 | $0.89 | — |
| 2023-09-19 | 1.04 | $0.89 | — |
| 2023-09-18 | 1.08 | $0.89 | — |
| 2023-09-15 | 1.11 | $0.89 | 2000 |
| 2023-09-14 | 1.14 | $0.91 | — |
| 2023-09-13 | 1.17 | $0.91 | — |
| 2023-09-12 | 1.22 | $0.91 | 3000 |
| 2023-09-11 | 1.27 | $0.85 | 24050 |
| 2023-09-08 | 1.32 | $0.71 | 1000 |
| 2023-09-07 | 1.38 | $0.89 | — |
| 2023-09-06 | 1.43 | $0.89 | 100 |
| 2023-09-05 | 1.48 | $0.84 | — |
| 2023-09-01 | 1.53 | $0.84 | — |
| 2023-08-31 | 1.59 | $0.84 | — |
| 2023-08-30 | 1.63 | $0.84 | 2400 |
| 2023-08-29 | 1.67 | $1.40 | — |
| 2023-08-28 | 1.68 | $1.40 | 100 |
| 2023-08-25 | 1.70 | $1.44 | — |
| 2023-08-24 | 1.71 | $1.44 | 100 |
| 2023-08-23 | 1.73 | $1.54 | — |
| 2023-08-22 | 1.74 | $1.54 | — |
| 2023-08-21 | 1.75 | $1.54 | — |
| 2023-08-18 | 1.76 | $1.54 | — |
| 2023-08-17 | 1.78 | $1.54 | — |
| 2023-08-16 | 1.79 | $1.54 | 1550 |
| 2023-08-15 | 1.80 | $1.89 | — |
| 2023-08-14 | 1.79 | $1.89 | — |
| 2023-08-11 | 1.78 | $1.89 | — |
| 2023-08-10 | 1.77 | $1.89 | — |
| 2023-08-09 | 1.77 | $1.89 | — |
| 2023-08-08 | 1.76 | $1.89 | — |
| 2023-08-07 | 1.75 | $1.89 | — |
| 2023-08-04 | 1.75 | $1.89 | 200 |
| 2023-08-03 | 1.76 | $1.65 | 100 |
| 2023-08-02 | 1.77 | $1.70 | — |
| 2023-08-01 | 1.78 | $1.70 | 1400 |
| 2023-07-31 | 1.79 | $1.71 | 700 |
| 2023-07-28 | 1.79 | $1.70 | 100 |
| 2023-07-27 | 1.80 | $1.73 | 200 |
| 2023-07-26 | 1.80 | $1.75 | 407 |
| 2023-07-25 | 1.81 | $1.80 | 3087 |
| 2023-07-24 | 1.82 | $1.80 | — |
| 2023-07-21 | 1.81 | $1.80 | 300 |
| 2023-07-20 | 1.81 | $1.80 | 2840 |
| 2023-07-19 | 1.81 | $1.76 | 100 |
| 2023-07-18 | 1.82 | $1.70 | 300 |
| 2023-07-17 | 1.83 | $1.75 | 600 |
| 2023-07-14 | 1.83 | $1.70 | 2100 |
| 2023-07-13 | 1.83 | $1.74 | 400 |
| 2023-07-12 | 1.83 | $1.75 | 6720 |
| 2023-07-11 | 1.82 | $1.75 | 7600 |
| 2023-07-10 | 1.82 | $1.91 | 808 |
| 2023-07-07 | 1.80 | $1.91 | 2615 |
| 2023-07-06 | 1.78 | $1.90 | — |
| 2023-07-05 | 1.76 | $1.90 | 5250 |
| 2023-07-03 | 1.74 | $1.85 | — |
| 2023-06-30 | 1.72 | $1.85 | 307 |
| 2023-06-29 | 1.71 | $1.82 | 700 |
| 2023-06-28 | 1.68 | $1.81 | 100 |
| 2023-06-27 | 1.66 | $1.85 | 500 |
| 2023-06-26 | 1.65 | $1.95 | 2700 |
| 2023-06-23 | 1.63 | $1.68 | 5401 |
| 2023-06-22 | 1.62 | $1.79 | 7170 |
| 2023-06-21 | 1.60 | $1.80 | 2900 |
| 2023-06-20 | 1.59 | $1.99 | 2450 |
| 2023-06-16 | 1.56 | $1.91 | 1500 |
| 2023-06-15 | 1.52 | $1.75 | 100 |
| 2023-06-14 | 1.49 | $1.72 | 100 |
| 2023-06-13 | 1.46 | $1.65 | 1100 |
| 2023-06-12 | 1.44 | $1.63 | 800 |
| 2023-06-09 | 1.42 | $1.63 | — |
| 2023-06-08 | 1.40 | $1.63 | 100 |
| 2023-06-07 | 1.38 | $1.49 | 1500 |
| 2023-06-06 | 1.38 | $1.53 | 500 |
| 2023-06-05 | 1.36 | $1.50 | 100 |
| 2023-06-02 | 1.35 | $1.50 | 100 |
| 2023-06-01 | 1.34 | $1.46 | 1300 |
| 2023-05-31 | 1.33 | $1.36 | 4956 |
| 2023-05-30 | 1.32 | $1.35 | 1200 |
| 2023-05-26 | 1.32 | $1.63 | 200 |
| 2023-05-25 | 1.30 | $1.56 | 1400 |
| 2023-05-24 | 1.28 | $1.50 | — |
| 2023-05-23 | 1.27 | $1.50 | 200 |
| 2023-05-22 | 1.26 | $1.45 | 200 |
| 2023-05-19 | 1.25 | $1.41 | 1500 |
| 2023-05-18 | 1.24 | $1.16 | 400 |
| 2023-05-17 | 1.25 | $1.09 | 7283 |
| 2023-05-16 | 1.25 | $1.10 | 1001 |
| 2023-05-15 | 1.24 | $1.25 | 200 |
| 2023-05-12 | 1.20 | $1.26 | 100 |
| 2023-05-11 | 1.14 | $1.20 | 6700 |
| 2023-05-10 | 1.09 | $1.42 | 400 |
| 2023-05-09 | 1.02 | $1.35 | 100 |
| 2023-05-08 | 0.96 | $1.23 | 250 |
| 2023-05-05 | 0.90 | $1.24 | 1000 |
| 2023-05-04 | 0.85 | $1.30 | 3550 |
| 2023-05-03 | 0.79 | $1.18 | 3100 |
| 2023-05-02 | 0.73 | $1.23 | 200 |
| 2023-05-01 | 0.68 | $1.35 | 100 |
| 2023-04-28 | 0.61 | $1.18 | 7120 |
| 2023-04-27 | 0.56 | $1.24 | 1293 |
| 2023-04-26 | 0.50 | $1.25 | 2116 |
| 2023-04-25 | 0.44 | $1.30 | 2636 |
| 2023-04-24 | 0.38 | $1.25 | 6993 |
| 2023-04-21 | 0.33 | $1.21 | 9321 |
| 2023-04-20 | 0.27 | $1.39 | 12870 |
| 2023-04-19 | 0.21 | $1.03 | 50308 |
| 2023-04-18 | 0.16 | $1.05 | 33701 |
| 2023-04-17 | 0.11 | $0.35 | 39900 |
| 2023-04-14 | 0.10 | $0.10 | 10000 |
| 2023-04-13 | 0.11 | $0.10 | — |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.12 | $0.10 | — |
| 2023-04-05 | 0.12 | $0.10 | — |
| 2023-04-04 | 0.12 | $0.10 | — |
| 2023-04-03 | 0.12 | $0.10 | — |
| 2023-03-31 | 0.13 | $0.10 | — |
| 2023-03-30 | 0.13 | $0.10 | — |
| 2023-03-29 | 0.13 | $0.10 | — |
| 2023-03-28 | 0.13 | $0.10 | — |
| 2023-03-27 | 0.14 | $0.10 | — |
| 2023-03-24 | 0.14 | $0.10 | — |
| 2023-03-23 | 0.14 | $0.10 | — |
| 2023-03-22 | 0.14 | $0.10 | — |
| 2023-03-21 | 0.15 | $0.10 | 2060 |
| 2023-03-20 | 0.15 | $0.10 | 4000 |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.16 | $0.15 | — |
| 2023-03-09 | 0.16 | $0.15 | — |
| 2023-03-08 | 0.17 | $0.15 | — |
| 2023-03-07 | 0.17 | $0.15 | — |
| 2023-03-06 | 0.17 | $0.15 | — |
| 2023-03-03 | 0.18 | $0.15 | — |
| 2023-03-02 | 0.18 | $0.15 | — |
| 2023-03-01 | 0.19 | $0.15 | — |
| 2023-02-28 | 0.19 | $0.15 | — |
| 2023-02-27 | 0.20 | $0.15 | — |
| 2023-02-24 | 0.20 | $0.15 | — |
| 2023-02-23 | 0.20 | $0.15 | — |
| 2023-02-22 | 0.21 | $0.15 | — |
| 2023-02-21 | 0.21 | $0.15 | — |
| 2023-02-17 | 0.22 | $0.15 | — |
| 2023-02-16 | 0.22 | $0.15 | — |
| 2023-02-15 | 0.22 | $0.15 | — |
| 2023-02-14 | 0.23 | $0.15 | 3000 |
| 2023-02-13 | 0.23 | $0.23 | 3910 |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | 1000 |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.23 | $0.23 | — |
| 2023-01-04 | 0.23 | $0.23 | — |
| 2023-01-03 | 0.23 | $0.23 | — |
| 2022-12-30 | 0.23 | $0.23 | — |
| 2022-12-29 | 0.23 | $0.23 | — |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.23 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | — |
| 2022-12-16 | 0.23 | $0.23 | — |
| 2022-12-15 | 0.23 | $0.23 | — |
| 2022-12-14 | 0.23 | $0.23 | — |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.23 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.23 | $0.23 | — |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | — |
| 2022-12-01 | 0.23 | $0.23 | — |
| 2022-11-30 | 0.23 | $0.23 | 1000 |
| 2022-11-29 | 0.23 | $0.24 | — |
| 2022-11-28 | 0.23 | $0.24 | — |
| 2022-11-25 | 0.23 | $0.24 | — |
| 2022-11-23 | 0.23 | $0.24 | — |
| 2022-11-22 | 0.23 | $0.24 | — |
| 2022-11-21 | 0.23 | $0.24 | 1000 |
| 2022-11-18 | 0.23 | $0.23 | — |
| 2022-11-17 | 0.23 | $0.23 | — |
| 2022-11-16 | 0.23 | $0.23 | — |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.23 | $0.23 | — |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | — |
| 2022-10-20 | 0.23 | $0.23 | — |
| 2022-10-19 | 0.23 | $0.23 | — |
| 2022-10-18 | 0.23 | $0.23 | — |
| 2022-10-17 | 0.23 | $0.23 | — |
| 2022-10-14 | 0.23 | $0.23 | — |
| 2022-10-13 | 0.23 | $0.23 | — |
| 2022-10-12 | 0.23 | $0.23 | — |
| 2022-10-11 | 0.23 | $0.23 | — |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.23 | $0.23 | — |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | — |
| 2022-10-04 | 0.23 | $0.23 | — |
| 2022-10-03 | 0.23 | $0.23 | — |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | — |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.23 | $0.23 | — |
| 2022-09-22 | 0.23 | $0.23 | — |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | — |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | — |
| 2022-09-02 | 0.23 | $0.23 | 1000 |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | — |
| 2022-08-25 | 0.23 | $0.23 | — |
| 2022-08-24 | 0.23 | $0.23 | — |
| 2022-08-23 | 0.23 | $0.23 | — |
| 2022-08-22 | 0.23 | $0.23 | — |
| 2022-08-19 | 0.23 | $0.23 | — |
| 2022-08-18 | 0.23 | $0.23 | — |
| 2022-08-17 | 0.23 | $0.23 | — |
| 2022-08-16 | 0.23 | $0.23 | — |
| 2022-08-15 | 0.23 | $0.23 | — |
| 2022-08-12 | 0.23 | $0.23 | — |
| 2022-08-11 | 0.23 | $0.23 | — |
| 2022-08-10 | 0.23 | $0.23 | — |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.23 | $0.23 | — |
| 2022-08-05 | 0.23 | $0.23 | — |
| 2022-08-04 | 0.23 | $0.23 | — |
| 2022-08-03 | 0.23 | $0.23 | — |
| 2022-08-02 | 0.23 | $0.23 | — |
| 2022-08-01 | 0.23 | $0.23 | — |
| 2022-07-29 | 0.23 | $0.23 | — |
| 2022-07-28 | 0.23 | $0.23 | — |
| 2022-07-27 | 0.23 | $0.23 | — |
| 2022-07-26 | 0.34 | $0.23 | — |
| 2022-07-25 | 0.45 | $0.23 | — |
| 2022-07-22 | 0.56 | $0.23 | — |
| 2022-07-21 | 0.68 | $0.23 | — |
| 2022-07-20 | 0.79 | $0.23 | — |
| 2022-07-19 | 0.90 | $0.23 | — |
| 2022-07-18 | 1.01 | $0.23 | — |
| 2022-07-15 | 1.13 | $0.23 | — |
| 2022-07-14 | 1.24 | $0.23 | — |
| 2022-07-13 | 1.35 | $0.23 | — |
| 2022-07-12 | 1.47 | $0.23 | — |
| 2022-07-11 | 1.58 | $0.23 | — |
| 2022-07-08 | 1.69 | $0.23 | — |
| 2022-07-07 | 1.80 | $0.23 | — |
| 2022-07-06 | 1.92 | $0.23 | — |
| 2022-07-05 | 2.03 | $0.23 | — |
| 2022-07-01 | 2.27 | $0.23 | — |
| 2022-06-30 | 2.51 | $0.23 | — |
| 2022-06-29 | 2.76 | $0.23 | 1090 |
| 2022-06-28 | 3.00 | $2.48 | — |
| 2022-06-27 | 3.13 | $2.48 | — |
| 2022-06-24 | 3.26 | $2.48 | — |
| 2022-06-23 | 3.39 | $2.48 | — |
| 2022-06-22 | 3.52 | $2.48 | — |
| 2022-06-21 | 3.65 | $2.48 | — |
| 2022-06-17 | 3.78 | $2.48 | 428 |
| 2022-06-16 | 3.90 | $2.48 | — |
| 2022-06-15 | 4.03 | $2.48 | — |
| 2022-06-14 | 4.16 | $2.48 | — |
| 2022-06-13 | 4.29 | $2.48 | — |
| 2022-06-10 | 4.42 | $2.48 | — |
| 2022-06-09 | 4.55 | $2.48 | — |
| 2022-06-08 | 4.56 | $2.48 | — |
| 2022-06-07 | 4.56 | $2.48 | — |
| 2022-06-06 | 4.57 | $2.48 | 265 |
| 2022-06-03 | 4.58 | $5.07 | — |
| 2022-06-02 | 4.46 | $5.07 | — |
| 2022-06-01 | 4.38 | $5.07 | — |
| 2022-05-31 | 4.22 | $5.07 | — |
| 2022-05-27 | 4.06 | $5.07 | — |
| 2022-05-26 | 3.90 | $5.07 | — |
| 2022-05-25 | 3.74 | $5.07 | — |
| 2022-05-24 | 3.59 | $5.07 | — |
| 2022-05-23 | 3.43 | $5.07 | — |
| 2022-05-20 | 3.28 | $5.07 | — |
| 2022-05-19 | 3.19 | $5.07 | — |
| 2022-05-18 | 3.10 | $5.07 | — |
| 2022-05-17 | 3.01 | $5.07 | — |
| 2022-05-16 | 2.92 | $5.07 | — |
| 2022-05-13 | 2.81 | $5.07 | — |
| 2022-05-12 | 2.77 | $5.07 | 432 |
| 2022-05-11 | 2.70 | $2.60 | — |
| 2022-05-10 | 2.76 | $2.60 | — |
| 2022-05-09 | 2.82 | $2.60 | — |
| 2022-05-06 | 2.90 | $2.60 | 7203 |
| 2022-05-05 | 2.99 | $2.83 | — |
| 2022-05-04 | 3.15 | $3.30 | 636 |
| 2022-05-03 | 3.29 | $1.89 | — |
| 2022-05-02 | 3.21 | $1.89 | 212 |
| 2022-04-29 | 3.26 | $1.94 | — |
| 2022-04-28 | 3.20 | $1.94 | — |
| 2022-04-27 | 3.14 | $1.94 | — |
| 2022-04-26 | 3.07 | $1.94 | — |
| 2022-04-25 | 3.01 | $1.94 | 1483 |
| 2022-04-22 | 2.95 | $3.30 | — |
| 2022-04-21 | 2.82 | $3.30 | — |
| 2022-04-20 | 2.69 | $3.30 | — |
| 2022-04-19 | 2.56 | $3.30 | 3888 |
| 2022-04-18 | 2.43 | $2.83 | 212 |
| 2022-04-14 | 2.32 | $4.25 | 4237 |
| 2022-04-13 | 2.14 | $3.78 | — |
| 2022-04-12 | 1.99 | $3.78 | — |
| 2022-04-11 | 1.84 | $3.78 | 275 |
| 2022-04-08 | 1.68 | $4.25 | — |
| 2022-04-07 | 1.50 | $4.25 | 11460 |
| 2022-04-06 | 1.33 | $6.14 | — |
| 2022-04-05 | 1.05 | $6.14 | 424 |
| 2022-04-04 | 0.78 | $0.29 | 5201 |
| 2022-04-01 | 0.80 | $2.83 | 11582 |
| 2022-03-31 | 0.69 | $0.69 | — |
| 2022-03-30 | 0.69 | $0.69 | — |
| 2022-03-29 | 0.69 | $0.69 | 212 |
| 2022-03-28 | 0.69 | $0.69 | — |
| 2022-03-25 | 0.69 | $0.69 | — |
| 2022-03-24 | 0.69 | $0.69 | — |
| 2022-03-23 | 0.69 | $0.69 | — |
| 2022-03-22 | 0.71 | $0.69 | — |
| 2022-03-21 | 0.72 | $0.69 | — |
| 2022-03-18 | 0.73 | $0.69 | — |
| 2022-03-17 | 0.74 | $0.69 | — |
| 2022-03-16 | 0.75 | $0.69 | — |
| 2022-03-15 | 0.76 | $0.69 | — |
| 2022-03-14 | 0.77 | $0.69 | — |
| 2022-03-11 | 0.78 | $0.69 | — |
| 2022-03-10 | 0.80 | $0.69 | — |
| 2022-03-09 | 0.81 | $0.69 | — |
| 2022-03-08 | 0.82 | $0.69 | — |
| 2022-03-07 | 0.83 | $0.69 | — |
| 2022-03-04 | 0.84 | $0.69 | — |
| 2022-03-03 | 0.85 | $0.69 | — |
| 2022-03-02 | 0.86 | $0.69 | — |
| 2022-03-01 | 0.88 | $0.69 | — |
| 2022-02-28 | 0.89 | $0.69 | — |
| 2022-02-25 | 0.90 | $0.69 | — |
| 2022-02-24 | 0.91 | $0.69 | 212 |
| 2022-02-23 | 0.92 | $0.92 | — |
| 2022-02-22 | 0.92 | $0.92 | — |
| 2022-02-18 | 0.92 | $0.92 | — |
| 2022-02-17 | 0.92 | $0.92 | — |
| 2022-02-16 | 0.92 | $0.92 | — |
| 2022-02-15 | 0.92 | $0.92 | — |
| 2022-02-14 | 0.92 | $0.92 | — |
| 2022-02-11 | 0.92 | $0.92 | — |
| 2022-02-10 | 0.92 | $0.92 | — |
| 2022-02-09 | 0.92 | $0.92 | — |
| 2022-02-08 | 0.92 | $0.92 | — |
| 2022-02-07 | 0.92 | $0.92 | — |
| 2022-02-04 | 0.92 | $0.92 | — |
| 2022-02-03 | 0.92 | $0.92 | — |
| 2022-02-02 | 0.92 | $0.92 | — |
| 2022-02-01 | 0.92 | $0.92 | — |
| 2022-01-31 | 0.92 | $0.92 | — |
| 2022-01-28 | 0.88 | $0.92 | — |
| 2022-01-27 | 0.83 | $0.92 | — |
| 2022-01-26 | 0.79 | $0.92 | — |
| 2022-01-25 | 0.74 | $0.92 | — |
| 2022-01-24 | 0.72 | $0.92 | — |
| 2022-01-21 | 0.70 | $0.92 | — |
| 2022-01-20 | 0.68 | $0.92 | — |
| 2022-01-19 | 0.66 | $0.92 | — |
| 2022-01-18 | 0.63 | $0.92 | — |
| 2022-01-14 | 0.61 | $0.92 | — |
| 2022-01-13 | 0.59 | $0.92 | — |
| 2022-01-12 | 0.57 | $0.92 | — |
| 2022-01-11 | 0.55 | $0.92 | — |
| 2022-01-10 | 0.52 | $0.92 | — |
| 2022-01-07 | 0.50 | $0.92 | — |
| 2022-01-06 | 0.48 | $0.92 | — |
| 2022-01-05 | 0.46 | $0.92 | — |
| 2022-01-04 | 0.44 | $0.92 | — |
| 2022-01-03 | 0.41 | $0.92 | 2013 |
| 2021-12-31 | 0.39 | $0.03 | — |
| 2021-12-30 | 0.41 | $0.03 | — |
| 2021-12-29 | 0.44 | $0.03 | — |
| 2021-12-28 | 0.46 | $0.03 | 1814 |
| 2021-12-27 | 0.48 | $0.48 | — |
| 2021-12-23 | 0.48 | $0.48 | — |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | — |
| 2021-12-20 | 0.48 | $0.48 | — |
| 2021-12-17 | 0.48 | $0.48 | — |
| 2021-12-16 | 0.48 | $0.48 | — |
| 2021-12-15 | 0.48 | $0.48 | — |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | — |
| 2021-12-10 | 0.48 | $0.48 | — |
| 2021-12-09 | 0.48 | $0.48 | — |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.46 | $0.48 | — |
| 2021-12-06 | 0.44 | $0.48 | — |
| 2021-12-03 | 0.43 | $0.48 | — |
| 2021-12-02 | 0.41 | $0.48 | — |
| 2021-12-01 | 0.39 | $0.48 | — |
| 2021-11-30 | 0.37 | $0.48 | — |
| 2021-11-29 | 0.35 | $0.48 | — |
| 2021-11-26 | 0.33 | $0.48 | — |
| 2021-11-24 | 0.31 | $0.48 | — |
| 2021-11-23 | 0.30 | $0.48 | — |
| 2021-11-22 | 0.28 | $0.48 | — |
| 2021-11-19 | 0.26 | $0.48 | — |
| 2021-11-18 | 0.24 | $0.48 | — |
| 2021-11-17 | 0.22 | $0.48 | — |
| 2021-11-16 | 0.20 | $0.48 | — |
| 2021-11-15 | 0.18 | $0.48 | — |
| 2021-11-12 | 0.16 | $0.48 | — |
| 2021-11-11 | 0.15 | $0.48 | — |
| 2021-11-10 | 0.13 | $0.48 | 212 |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | 2119 |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | 6356 |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.10 | $0.11 | 2119 |
| 2021-09-14 | 0.11 | $0.12 | — |
| 2021-09-13 | 0.11 | $0.12 | — |
| 2021-09-10 | 0.11 | $0.12 | — |
| 2021-09-09 | 0.11 | $0.12 | — |
| 2021-09-08 | 0.11 | $0.12 | — |
| 2021-09-07 | 0.11 | $0.12 | — |
| 2021-09-03 | 0.11 | $0.12 | — |
| 2021-09-02 | 0.11 | $0.12 | — |
| 2021-09-01 | 0.11 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | 2288 |
| 2021-08-23 | 0.12 | $0.05 | — |
| 2021-08-20 | 0.13 | $0.05 | — |
| 2021-08-19 | 0.14 | $0.05 | — |
| 2021-08-18 | 0.15 | $0.05 | 16695 |
| 2021-08-17 | 0.16 | $0.14 | — |
| 2021-08-16 | 0.16 | $0.14 | — |
| 2021-08-13 | 0.16 | $0.14 | — |
| 2021-08-12 | 0.17 | $0.14 | — |
| 2021-08-11 | 0.17 | $0.14 | — |
| 2021-08-10 | 0.17 | $0.14 | — |
| 2021-08-09 | 0.17 | $0.14 | — |
| 2021-08-06 | 0.18 | $0.14 | — |
| 2021-08-05 | 0.18 | $0.14 | — |
| 2021-08-04 | 0.18 | $0.14 | — |
| 2021-08-03 | 0.18 | $0.14 | 4237 |
| 2021-08-02 | 0.18 | $0.14 | — |
| 2021-07-30 | 0.19 | $0.14 | — |
| 2021-07-29 | 0.19 | $0.14 | — |
| 2021-07-28 | 0.20 | $0.14 | — |
| 2021-07-27 | 0.20 | $0.14 | 27754 |
| 2021-07-26 | 0.21 | $0.26 | 2119 |
| 2021-07-23 | 0.21 | $0.20 | — |
| 2021-07-22 | 0.21 | $0.20 | — |
| 2021-07-21 | 0.21 | $0.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 64.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.97
Maximum
5.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 64.1M |
| 2026-07-16 | 0.00 | $0.00 | 100.6M |
| 2026-07-15 | 0.00 | $0.00 | 32.6M |
| 2026-07-14 | 0.00 | $0.00 | 15.6M |
| 2026-07-13 | 0.00 | $0.00 | 3.0M |
| 2026-07-10 | 0.00 | $0.00 | 6.1M |
| 2026-07-09 | 0.00 | $0.00 | 2.6M |
| 2026-07-08 | 0.00 | $0.00 | 7.0M |
| 2026-07-07 | 0.00 | $0.00 | 25.3M |
| 2026-07-06 | 0.00 | $0.00 | 32.9M |
| 2026-07-02 | 0.00 | $0.00 | 42.6M |
| 2026-07-01 | 0.00 | $0.00 | 37.3M |
| 2026-06-30 | 0.00 | $0.00 | 2.4M |
| 2026-06-29 | 0.00 | $0.00 | 14.2M |
| 2026-06-26 | 0.00 | $0.00 | 1.5M |
| 2026-06-25 | 0.00 | $0.00 | 3.9M |
| 2026-06-24 | 0.00 | $0.00 | 3.1M |
| 2026-06-23 | 0.00 | $0.00 | 726069 |
| 2026-06-22 | 0.00 | $0.00 | 1.9M |
| 2026-06-18 | 0.00 | $0.00 | 7.6M |
| 2026-06-17 | 0.00 | $0.00 | 985128 |
| 2026-06-16 | 0.00 | $0.00 | 11.1M |
| 2026-06-15 | 0.00 | $0.00 | 7.1M |
| 2026-06-12 | 0.00 | $0.00 | 6.6M |
| 2026-06-11 | 0.00 | $0.00 | 2.4M |
| 2026-06-10 | 0.00 | $0.00 | 4.4M |
| 2026-06-09 | 0.01 | $0.00 | 3.5M |
| 2026-06-08 | 0.01 | $0.00 | 1.5M |
| 2026-06-05 | 0.01 | $0.00 | 597868 |
| 2026-06-04 | 0.01 | $0.00 | 267500 |
| 2026-06-03 | 0.01 | $0.00 | 421606 |
| 2026-06-02 | 0.01 | $0.00 | 554869 |
| 2026-06-01 | 0.01 | $0.01 | 2.3M |
| 2026-05-29 | 0.01 | $0.00 | 1.3M |
| 2026-05-28 | 0.01 | $0.00 | 44473 |
| 2026-05-27 | 0.01 | $0.00 | 607464 |
| 2026-05-26 | 0.01 | $0.00 | 1.1M |
| 2026-05-22 | 0.01 | $0.00 | 2.5M |
| 2026-05-21 | 0.01 | $0.00 | 5.8M |
| 2026-05-20 | 0.01 | $0.00 | 4.1M |
| 2026-05-19 | 0.01 | $0.01 | 415560 |
| 2026-05-18 | 0.01 | $0.01 | 187082 |
| 2026-05-15 | 0.01 | $0.01 | 1.9M |
| 2026-05-14 | 0.01 | $0.01 | 2.1M |
| 2026-05-13 | 0.01 | $0.01 | 5.9M |
| 2026-05-12 | 0.01 | $0.00 | 4.2M |
| 2026-05-11 | 0.01 | $0.01 | 465041 |
| 2026-05-08 | 0.01 | $0.01 | 1.1M |
| 2026-05-07 | 0.01 | $0.01 | 327862 |
| 2026-05-06 | 0.01 | $0.01 | 1.5M |
| 2026-05-05 | 0.01 | $0.01 | 830622 |
| 2026-05-04 | 0.01 | $0.01 | 296118 |
| 2026-05-01 | 0.01 | $0.01 | 15614 |
| 2026-04-30 | 0.01 | $0.01 | 240570 |
| 2026-04-29 | 0.01 | $0.01 | 102679 |
| 2026-04-28 | 0.02 | $0.01 | 103469 |
| 2026-04-27 | 0.02 | $0.01 | 633482 |
| 2026-04-24 | 0.02 | $0.01 | 524850 |
| 2026-04-23 | 0.02 | $0.01 | 628549 |
| 2026-04-22 | 0.02 | $0.01 | 156500 |
| 2026-04-21 | 0.02 | $0.01 | 319017 |
| 2026-04-20 | 0.02 | $0.01 | 1.3M |
| 2026-04-17 | 0.02 | $0.01 | 1.8M |
| 2026-04-16 | 0.02 | $0.02 | 859093 |
| 2026-04-15 | 0.02 | $0.03 | 1.1M |
| 2026-04-14 | 0.02 | $0.03 | 463765 |
| 2026-04-13 | 0.02 | $0.04 | 433506 |
| 2026-04-10 | 0.02 | $0.03 | 178897 |
| 2026-04-09 | 0.02 | $0.02 | 323192 |
| 2026-04-08 | 0.01 | $0.02 | 373142 |
| 2026-04-07 | 0.01 | $0.02 | 116859 |
| 2026-04-06 | 0.01 | $0.02 | 346284 |
| 2026-04-02 | 0.01 | $0.01 | 314061 |
| 2026-04-01 | 0.01 | $0.01 | 89000 |
| 2026-03-31 | 0.01 | $0.01 | 192200 |
| 2026-03-30 | 0.01 | $0.01 | 68955 |
| 2026-03-27 | 0.01 | $0.01 | 160300 |
| 2026-03-26 | 0.01 | $0.01 | 510852 |
| 2026-03-25 | 0.01 | $0.01 | 96019 |
| 2026-03-24 | 0.02 | $0.01 | 121306 |
| 2026-03-23 | 0.02 | $0.01 | 97128 |
| 2026-03-20 | 0.02 | $0.01 | 60000 |
| 2026-03-19 | 0.02 | $0.01 | 97938 |
| 2026-03-18 | 0.02 | $0.01 | 634994 |
| 2026-03-17 | 0.02 | $0.01 | 575461 |
| 2026-03-16 | 0.02 | $0.01 | 413047 |
| 2026-03-13 | 0.02 | $0.01 | 158421 |
| 2026-03-12 | 0.02 | $0.01 | 2.0M |
| 2026-03-11 | 0.02 | $0.01 | 367355 |
| 2026-03-10 | 0.03 | $0.01 | 521978 |
| 2026-03-09 | 0.03 | $0.01 | 2.3M |
| 2026-03-06 | 0.03 | $0.01 | 2.3M |
| 2026-03-05 | 0.03 | $0.01 | 2.4M |
| 2026-03-04 | 0.03 | $0.01 | 955381 |
| 2026-03-03 | 0.04 | $0.02 | 85200 |
| 2026-03-02 | 0.04 | $0.02 | 45805 |
| 2026-02-27 | 0.04 | $0.02 | 270677 |
| 2026-02-26 | 0.04 | $0.02 | 143750 |
| 2026-02-25 | 0.04 | $0.02 | 94300 |
| 2026-02-24 | 0.04 | $0.03 | 104409 |
| 2026-02-23 | 0.05 | $0.03 | 599950 |
| 2026-02-20 | 0.05 | $0.04 | 240122 |
| 2026-02-19 | 0.05 | $0.04 | 20100 |
| 2026-02-18 | 0.05 | $0.04 | 73279 |
| 2026-02-17 | 0.05 | $0.05 | 55400 |
| 2026-02-13 | 0.05 | $0.05 | 30775 |
| 2026-02-12 | 0.05 | $0.04 | 3700 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 10808 |
| 2026-02-09 | 0.06 | $0.04 | 42606 |
| 2026-02-06 | 0.06 | $0.05 | 13584 |
| 2026-02-05 | 0.06 | $0.05 | 85000 |
| 2026-02-04 | 0.06 | $0.05 | 47500 |
| 2026-02-03 | 0.06 | $0.06 | 55220 |
| 2026-02-02 | 0.06 | $0.06 | 37020 |
| 2026-01-30 | 0.06 | $0.06 | 5460 |
| 2026-01-29 | 0.06 | $0.06 | 170950 |
| 2026-01-28 | 0.06 | $0.06 | 319709 |
| 2026-01-27 | 0.06 | $0.06 | 306044 |
| 2026-01-26 | 0.06 | $0.05 | 56106 |
| 2026-01-23 | 0.06 | $0.05 | 138192 |
| 2026-01-22 | 0.06 | $0.05 | 143377 |
| 2026-01-21 | 0.06 | $0.05 | 150682 |
| 2026-01-20 | 0.06 | $0.05 | 28051 |
| 2026-01-16 | 0.07 | $0.05 | 427113 |
| 2026-01-15 | 0.07 | $0.04 | 52549 |
| 2026-01-14 | 0.07 | $0.05 | 35575 |
| 2026-01-13 | 0.07 | $0.05 | 123896 |
| 2026-01-12 | 0.08 | $0.06 | 89434 |
| 2026-01-09 | 0.08 | $0.07 | 45292 |
| 2026-01-08 | 0.08 | $0.09 | 172225 |
| 2026-01-07 | 0.08 | $0.09 | 42148 |
| 2026-01-06 | 0.08 | $0.09 | 219293 |
| 2026-01-05 | 0.07 | $0.07 | 355744 |
| 2026-01-02 | 0.07 | $0.09 | 120036 |
| 2025-12-31 | 0.07 | $0.09 | 52621 |
| 2025-12-30 | 0.07 | $0.09 | 587513 |
| 2025-12-29 | 0.07 | $0.05 | 270256 |
| 2025-12-26 | 0.07 | $0.04 | 92849 |
| 2025-12-24 | 0.07 | $0.04 | 21245 |
| 2025-12-23 | 0.08 | $0.04 | 206339 |
| 2025-12-22 | 0.08 | $0.04 | 93499 |
| 2025-12-19 | 0.08 | $0.04 | 140525 |
| 2025-12-18 | 0.09 | $0.04 | 143423 |
| 2025-12-17 | 0.09 | $0.05 | 150658 |
| 2025-12-16 | 0.10 | $0.05 | 369529 |
| 2025-12-15 | 0.10 | $0.07 | 8683 |
| 2025-12-12 | 0.11 | $0.07 | 136972 |
| 2025-12-11 | 0.11 | $0.08 | 90170 |
| 2025-12-10 | 0.11 | $0.08 | 275684 |
| 2025-12-09 | 0.12 | $0.09 | 76783 |
| 2025-12-08 | 0.12 | $0.09 | 31622 |
| 2025-12-05 | 0.12 | $0.10 | 103876 |
| 2025-12-04 | 0.13 | $0.10 | 26350 |
| 2025-12-03 | 0.13 | $0.10 | 129431 |
| 2025-12-02 | 0.13 | $0.08 | 247087 |
| 2025-12-01 | 0.14 | $0.11 | 43972 |
| 2025-11-28 | 0.14 | $0.11 | 800 |
| 2025-11-26 | 0.14 | $0.12 | 21352 |
| 2025-11-25 | 0.15 | $0.12 | 6481 |
| 2025-11-24 | 0.15 | $0.12 | 12241 |
| 2025-11-21 | 0.15 | $0.14 | 43665 |
| 2025-11-20 | 0.15 | $0.11 | 21216 |
| 2025-11-19 | 0.16 | $0.10 | 122335 |
| 2025-11-18 | 0.17 | $0.15 | 18588 |
| 2025-11-17 | 0.17 | $0.14 | 27500 |
| 2025-11-14 | 0.17 | $0.12 | 24908 |
| 2025-11-13 | 0.18 | $0.11 | 78963 |
| 2025-11-12 | 0.18 | $0.14 | 16165 |
| 2025-11-11 | 0.19 | $0.15 | 27116 |
| 2025-11-10 | 0.19 | $0.14 | 74298 |
| 2025-11-07 | 0.20 | $0.15 | 308558 |
| 2025-11-06 | 0.20 | $0.15 | 97876 |
| 2025-11-05 | 0.21 | $0.14 | 12671 |
| 2025-11-04 | 0.21 | $0.15 | 45868 |
| 2025-11-03 | 0.22 | $0.15 | 31361 |
| 2025-10-31 | 0.23 | $0.16 | 63554 |
| 2025-10-30 | 0.24 | $0.16 | 36661 |
| 2025-10-29 | 0.24 | $0.16 | 59910 |
| 2025-10-28 | 0.25 | $0.18 | 3573 |
| 2025-10-27 | 0.26 | $0.17 | 4672 |
| 2025-10-24 | 0.27 | $0.17 | 27177 |
| 2025-10-23 | 0.28 | $0.19 | 16580 |
| 2025-10-22 | 0.29 | $0.17 | 70343 |
| 2025-10-21 | 0.30 | $0.19 | 37582 |
| 2025-10-20 | 0.32 | $0.19 | 121332 |
| 2025-10-17 | 0.33 | $0.21 | 80917 |
| 2025-10-16 | 0.34 | $0.20 | 127004 |
| 2025-10-15 | 0.36 | $0.20 | 58675 |
| 2025-10-14 | 0.37 | $0.25 | 85021 |
| 2025-10-13 | 0.39 | $0.25 | 25747 |
| 2025-10-10 | 0.40 | $0.30 | 48039 |
| 2025-10-09 | 0.41 | $0.30 | 30273 |
| 2025-10-08 | 0.42 | $0.31 | 63042 |
| 2025-10-07 | 0.43 | $0.28 | 36846 |
| 2025-10-06 | 0.45 | $0.32 | 35402 |
| 2025-10-03 | 0.46 | $0.34 | 64339 |
| 2025-10-02 | 0.47 | $0.35 | 18538 |
| 2025-10-01 | 0.49 | $0.36 | 33587 |
| 2025-09-30 | 0.50 | $0.33 | 19635 |
| 2025-09-29 | 0.52 | $0.33 | 24327 |
| 2025-09-26 | 0.54 | $0.34 | 48988 |
| 2025-09-25 | 0.56 | $0.44 | 35917 |
| 2025-09-24 | 0.57 | $0.42 | 26192 |
| 2025-09-23 | 0.59 | $0.52 | 15622 |
| 2025-09-22 | 0.60 | $0.43 | 9729 |
| 2025-09-19 | 0.61 | $0.48 | 14032 |
| 2025-09-18 | 0.63 | $0.55 | 9570 |
| 2025-09-17 | 0.64 | $0.56 | 16309 |
| 2025-09-16 | 0.65 | $0.47 | 13482 |
| 2025-09-15 | 0.66 | $0.50 | 26858 |
| 2025-09-12 | 0.68 | $0.45 | 35174 |
| 2025-09-11 | 0.71 | $0.46 | 52106 |
| 2025-09-10 | 0.73 | $0.55 | 9258 |
| 2025-09-09 | 0.75 | $0.49 | 41949 |
| 2025-09-08 | 0.78 | $0.55 | 11456 |
| 2025-09-05 | 0.80 | $0.60 | 5435 |
| 2025-09-04 | 0.82 | $0.61 | 19878 |
| 2025-09-03 | 0.85 | $0.62 | 18103 |
| 2025-09-02 | 0.87 | $0.67 | 2457 |
| 2025-08-29 | 0.89 | $0.68 | 32349 |
| 2025-08-28 | 0.91 | $0.73 | 19667 |
| 2025-08-27 | 0.93 | $0.72 | 13471 |
| 2025-08-26 | 0.95 | $0.75 | 25698 |
| 2025-08-25 | 0.98 | $0.78 | 25222 |
| 2025-08-22 | 1.00 | $0.88 | 38931 |
| 2025-08-21 | 1.01 | $0.76 | 11986 |
| 2025-08-20 | 1.03 | $0.83 | 14801 |
| 2025-08-19 | 1.06 | $0.85 | 26184 |
| 2025-08-18 | 1.08 | $0.87 | 71355 |
| 2025-08-15 | 1.10 | $0.71 | 34048 |
| 2025-08-14 | 1.14 | $0.70 | 100739 |
| 2025-08-13 | 1.19 | $0.78 | 23189 |
| 2025-08-12 | 1.23 | $0.70 | 23552 |
| 2025-08-11 | 1.28 | $0.80 | 21302 |
| 2025-08-08 | 1.34 | $0.73 | 61496 |
| 2025-08-07 | 1.40 | $0.66 | 195516 |
| 2025-08-06 | 1.48 | $0.90 | 154579 |
| 2025-08-05 | 1.54 | $1.09 | 26288 |
| 2025-08-04 | 1.59 | $1.16 | 32937 |
| 2025-08-01 | 1.63 | $1.18 | 46921 |
| 2025-07-31 | 1.68 | $1.24 | 53064 |
| 2025-07-30 | 1.72 | $1.41 | 14294 |
| 2025-07-29 | 1.76 | $1.45 | 35738 |
| 2025-07-28 | 1.79 | $1.35 | 136952 |
| 2025-07-25 | 1.84 | $1.48 | 79082 |
| 2025-07-24 | 1.87 | $1.50 | 95570 |
| 2025-07-23 | 1.91 | $1.71 | 63889 |
| 2025-07-22 | 1.93 | $1.92 | 125565 |
| 2025-07-21 | 1.94 | $1.63 | 137127 |
| 2025-07-18 | 1.97 | $2.24 | 226842 |
| 2025-07-17 | 1.94 | $2.00 | 144459 |
| 2025-07-16 | 1.93 | $1.70 | 141597 |
| 2025-07-15 | 1.96 | $1.86 | 258629 |
| 2025-07-14 | 1.97 | $1.45 | 89276 |
| 2025-07-11 | 2.02 | $1.76 | 74509 |
| 2025-07-10 | 2.05 | $1.77 | 138262 |
| 2025-07-09 | 2.08 | $1.85 | 84408 |
| 2025-07-08 | 2.10 | $2.00 | 48379 |
| 2025-07-07 | 2.11 | $2.29 | 102530 |
| 2025-07-03 | 2.10 | $2.25 | 281330 |
| 2025-07-02 | 2.08 | $1.68 | 104151 |
| 2025-07-01 | 2.12 | $1.62 | 119844 |
| 2025-06-30 | 2.17 | $1.39 | 79302 |
| 2025-06-27 | 2.26 | $1.61 | 48130 |
| 2025-06-26 | 2.32 | $1.51 | 89092 |
| 2025-06-25 | 2.41 | $1.58 | 41177 |
| 2025-06-24 | 2.50 | $1.70 | 37805 |
| 2025-06-23 | 2.58 | $1.71 | 30365 |
| 2025-06-20 | 2.67 | $1.76 | 77860 |
| 2025-06-18 | 2.77 | $1.97 | 102354 |
| 2025-06-17 | 2.85 | $1.86 | 63439 |
| 2025-06-16 | 2.96 | $1.97 | 71860 |
| 2025-06-13 | 3.06 | $2.17 | 56293 |
| 2025-06-12 | 3.16 | $2.25 | 50769 |
| 2025-06-11 | 3.25 | $2.57 | 57619 |
| 2025-06-10 | 3.32 | $3.04 | 12338 |
| 2025-06-09 | 3.35 | $2.95 | 33731 |
| 2025-06-06 | 3.40 | $3.59 | 44987 |
| 2025-06-05 | 3.37 | $3.68 | 71665 |
| 2025-06-04 | 3.34 | $4.68 | 206247 |
| 2025-06-03 | 3.20 | $4.24 | 116901 |
| 2025-06-02 | 3.09 | $3.31 | 113732 |
| 2025-05-30 | 3.07 | $3.11 | 96982 |
| 2025-05-29 | 3.07 | $2.40 | 31371 |
| 2025-05-28 | 3.14 | $2.35 | 23331 |
| 2025-05-27 | 3.22 | $2.49 | 35224 |
| 2025-05-23 | 3.29 | $2.69 | 24023 |
| 2025-05-22 | 3.36 | $3.06 | 50926 |
| 2025-05-21 | 3.39 | $2.80 | 49241 |
| 2025-05-20 | 3.45 | $3.01 | 52274 |
| 2025-05-19 | 3.50 | $3.11 | 42522 |
| 2025-05-16 | 3.54 | $3.15 | 30589 |
| 2025-05-15 | 3.58 | $3.93 | 54516 |
| 2025-05-14 | 3.54 | $3.79 | 106668 |
| 2025-05-13 | 3.52 | $2.98 | 42295 |
| 2025-05-12 | 3.57 | $3.09 | 40084 |
| 2025-05-09 | 3.62 | $3.10 | 22606 |
| 2025-05-08 | 3.68 | $3.18 | 52655 |
| 2025-05-07 | 3.73 | $3.38 | 30940 |
| 2025-05-06 | 3.77 | $3.56 | 52973 |
| 2025-05-05 | 3.79 | $3.19 | 139858 |
| 2025-05-02 | 3.86 | $2.50 | 41919 |
| 2025-05-01 | 4.00 | $2.77 | 64154 |
| 2025-04-30 | 4.13 | $3.01 | 14086 |
| 2025-04-29 | 4.24 | $3.25 | 14398 |
| 2025-04-28 | 4.35 | $3.31 | 9311 |
| 2025-04-25 | 4.46 | $3.32 | 23645 |
| 2025-04-24 | 4.58 | $3.01 | 52218 |
| 2025-04-23 | 4.74 | $3.29 | 54741 |
| 2025-04-22 | 4.90 | $3.30 | 67422 |
| 2025-04-21 | 5.07 | $3.17 | 112737 |
| 2025-04-17 | 5.26 | $3.60 | 92336 |
| 2025-04-16 | 5.44 | $4.02 | 70297 |
| 2025-04-15 | 5.59 | $4.03 | 49301 |
| 2025-04-14 | 5.75 | $4.73 | 31550 |
| 2025-04-11 | 5.86 | $5.50 | 34674 |
| 2025-04-10 | 5.90 | $5.85 | 23641 |
| 2025-04-09 | 5.90 | $7.07 | 65508 |
| 2025-04-08 | 5.78 | $5.28 | 91587 |
| 2025-04-07 | 5.83 | $9.07 | 59585 |
| 2025-04-04 | 5.49 | $8.07 | 66684 |
| 2025-04-03 | 5.22 | $7.00 | 45021 |
| 2025-04-02 | 5.04 | $5.56 | 7019 |
| 2025-04-01 | 4.98 | $6.00 | 14071 |
| 2025-03-31 | 4.87 | $6.70 | 22847 |
| 2025-03-28 | 4.68 | $6.02 | 25867 |
| 2025-03-27 | 4.54 | $6.25 | 29567 |
| 2025-03-26 | 4.36 | $6.39 | 20571 |
| 2025-03-25 | 4.15 | $5.93 | 33903 |
| 2025-03-24 | 3.96 | $5.10 | 63861 |
| 2025-03-21 | 3.84 | $3.32 | 31464 |
| 2025-03-20 | 3.89 | $2.40 | 31149 |
| 2025-03-19 | 4.05 | $2.44 | 35203 |
| 2025-03-18 | 4.22 | $3.12 | 8796 |
| 2025-03-17 | 4.33 | $3.82 | 18615 |
| 2025-03-14 | 4.39 | $4.09 | 11848 |
| 2025-03-13 | 4.42 | $4.03 | 14290 |
| 2025-03-12 | 4.46 | $3.95 | 8617 |
| 2025-03-11 | 4.51 | $4.05 | 7603 |
| 2025-03-10 | 4.56 | $4.00 | 10524 |
| 2025-03-07 | 4.62 | $4.07 | 21478 |
| 2025-03-06 | 4.68 | $3.50 | 14032 |
| 2025-03-05 | 4.80 | $3.95 | 34350 |
| 2025-03-04 | 4.89 | $4.09 | 41646 |
| 2025-03-03 | 4.98 | $3.46 | 18872 |
| 2025-02-28 | 5.14 | $4.08 | 29920 |
| 2025-02-27 | 5.25 | $4.52 | 68225 |
| 2025-02-26 | 5.33 | $5.40 | 30977 |
| 2025-02-25 | 5.32 | $5.75 | 97318 |
| 2025-02-24 | 5.27 | $5.76 | 70641 |
| 2025-02-21 | 5.22 | $7.54 | 49372 |
| 2025-02-20 | 4.98 | $8.34 | 75245 |
| 2025-02-19 | 4.62 | $8.78 | 84608 |
| 2025-02-18 | 4.19 | $9.30 | 126074 |
| 2025-02-14 | 3.65 | $7.40 | 138327 |
| 2025-02-13 | 3.25 | $8.00 | 175739 |
| 2025-02-12 | 2.75 | $6.37 | 129098 |
| 2025-02-11 | 2.37 | $5.92 | 208206 |
| 2025-02-10 | 2.00 | $3.75 | 94759 |
| 2025-02-07 | 1.82 | $2.66 | 15378 |
| 2025-02-06 | 1.73 | $2.42 | 21200 |
| 2025-02-05 | 1.66 | $2.10 | 4955 |
| 2025-02-04 | 1.61 | $2.30 | 28848 |
| 2025-02-03 | 1.54 | $2.29 | 56454 |
| 2025-01-31 | 1.46 | $2.03 | 63431 |
| 2025-01-30 | 1.40 | $1.47 | 28253 |
| 2025-01-29 | 1.39 | $1.27 | 30286 |
| 2025-01-28 | 1.40 | $1.36 | 19066 |
| 2025-01-27 | 1.40 | $1.42 | 9220 |
| 2025-01-24 | 1.40 | $1.54 | 6312 |
| 2025-01-23 | 1.39 | $1.42 | 19097 |
| 2025-01-22 | 1.39 | $1.36 | 1950 |
| 2025-01-21 | 1.39 | $1.36 | 1495 |
| 2025-01-17 | 1.39 | $1.30 | 846 |
| 2025-01-16 | 1.40 | $1.35 | 9341 |
| 2025-01-15 | 1.41 | $1.15 | 10235 |
| 2025-01-14 | 1.43 | $1.58 | 15283 |
| 2025-01-13 | 1.42 | $1.70 | 7582 |
| 2025-01-10 | 1.39 | $1.82 | 6849 |
| 2025-01-08 | 1.34 | $1.74 | 21158 |
| 2025-01-07 | 1.30 | $1.87 | 24299 |
| 2025-01-06 | 1.24 | $1.99 | 58134 |
| 2025-01-03 | 1.16 | $1.66 | 13630 |
| 2025-01-02 | 1.11 | $1.61 | 13455 |
| 2024-12-31 | 1.06 | $1.39 | 44032 |
| 2024-12-30 | 1.02 | $1.20 | 6077 |
| 2024-12-27 | 1.00 | $1.21 | 4414 |
| 2024-12-26 | 0.98 | $1.18 | 5132 |
| 2024-12-24 | 0.96 | $1.21 | 5958 |
| 2024-12-23 | 0.93 | $1.21 | 11377 |
| 2024-12-20 | 0.90 | $1.19 | 19269 |
| 2024-12-19 | 0.87 | $1.19 | 26869 |
| 2024-12-18 | 0.84 | $1.15 | 23494 |
| 2024-12-17 | 0.81 | $1.04 | 3405 |
| 2024-12-16 | 0.78 | $1.02 | 9602 |
| 2024-12-13 | 0.76 | $0.96 | 2736 |
| 2024-12-12 | 0.74 | $1.02 | 37322 |
| 2024-12-11 | 0.71 | $0.85 | 6425 |
| 2024-12-10 | 0.69 | $0.85 | 5625 |
| 2024-12-09 | 0.68 | $0.78 | 6362 |
| 2024-12-06 | 0.67 | $0.80 | 16416 |
| 2024-12-05 | 0.65 | $0.80 | 23220 |
| 2024-12-04 | 0.64 | $0.85 | 14022 |
| 2024-12-03 | 0.61 | $0.75 | 24424 |
| 2024-12-02 | 0.60 | $0.74 | 45090 |
| 2024-11-29 | 0.58 | $0.75 | 5125 |
| 2024-11-27 | 0.57 | $0.71 | 2900 |
| 2024-11-26 | 0.55 | $0.70 | 14296 |
| 2024-11-25 | 0.53 | $0.73 | 22401 |
| 2024-11-22 | 0.51 | $0.75 | 36664 |
| 2024-11-21 | 0.49 | $0.69 | 91536 |
| 2024-11-20 | 0.47 | $0.60 | 55555 |
| 2024-11-19 | 0.45 | $0.45 | 12118 |
| 2024-11-18 | 0.46 | $0.36 | 1013 |
| 2024-11-15 | 0.47 | $0.36 | — |
| 2024-11-14 | 0.48 | $0.36 | 1000 |
| 2024-11-13 | 0.49 | $0.45 | 1013 |
| 2024-11-12 | 0.49 | $0.45 | — |
| 2024-11-11 | 0.50 | $0.45 | — |
| 2024-11-08 | 0.50 | $0.45 | — |
| 2024-11-07 | 0.51 | $0.45 | 1200 |
| 2024-11-06 | 0.51 | $0.52 | 1013 |
| 2024-11-05 | 0.51 | $0.52 | — |
| 2024-11-04 | 0.51 | $0.52 | 1013 |
| 2024-11-01 | 0.51 | $0.52 | 1013 |
| 2024-10-31 | 0.51 | $0.53 | 1013 |
| 2024-10-30 | 0.51 | $0.53 | 1013 |
| 2024-10-29 | 0.51 | $0.53 | 2863 |
| 2024-10-28 | 0.50 | $0.51 | — |
| 2024-10-25 | 0.50 | $0.51 | 500 |
| 2024-10-24 | 0.50 | $0.51 | 500 |
| 2024-10-23 | 0.50 | $0.51 | 500 |
| 2024-10-22 | 0.50 | $0.51 | — |
| 2024-10-21 | 0.50 | $0.51 | 500 |
| 2024-10-18 | 0.50 | $0.51 | 155 |
| 2024-10-17 | 0.50 | $0.57 | — |
| 2024-10-16 | 0.49 | $0.57 | 500 |
| 2024-10-15 | 0.48 | $0.36 | 100 |
| 2024-10-14 | 0.49 | $0.36 | 100 |
| 2024-10-11 | 0.51 | $0.38 | 1050 |
| 2024-10-10 | 0.52 | $0.52 | 3100 |
| 2024-10-09 | 0.52 | $0.51 | 4000 |
| 2024-10-08 | 0.52 | $0.53 | 9000 |
| 2024-10-07 | 0.52 | $0.57 | 748 |
| 2024-10-04 | 0.52 | $0.53 | — |
| 2024-10-03 | 0.52 | $0.53 | — |
| 2024-10-02 | 0.52 | $0.53 | 750 |
| 2024-10-01 | 0.52 | $0.53 | 750 |
| 2024-09-30 | 0.51 | $0.53 | 750 |
| 2024-09-27 | 0.51 | $0.53 | — |
| 2024-09-26 | 0.51 | $0.53 | — |
| 2024-09-25 | 0.51 | $0.53 | — |
| 2024-09-24 | 0.51 | $0.53 | — |
| 2024-09-23 | 0.50 | $0.53 | 750 |
| 2024-09-20 | 0.50 | $0.51 | 988 |
| 2024-09-19 | 0.50 | $0.53 | 10882 |
| 2024-09-18 | 0.50 | $0.40 | 1000 |
| 2024-09-17 | 0.51 | $0.41 | 1150 |
| 2024-09-16 | 0.52 | $0.55 | 3000 |
| 2024-09-13 | 0.51 | $0.55 | 3000 |
| 2024-09-12 | 0.51 | $0.50 | — |
| 2024-09-11 | 0.51 | $0.50 | 3000 |
| 2024-09-10 | 0.51 | $0.50 | 3000 |
| 2024-09-09 | 0.51 | $0.50 | 3000 |
| 2024-09-06 | 0.51 | $0.50 | 3000 |
| 2024-09-05 | 0.51 | $0.50 | 6055 |
| 2024-09-04 | 0.52 | $0.61 | 1576 |
| 2024-09-03 | 0.51 | $0.51 | — |
| 2024-08-30 | 0.51 | $0.51 | 4500 |
| 2024-08-29 | 0.50 | $0.52 | 200 |
| 2024-08-28 | 0.50 | $0.51 | 1384 |
| 2024-08-27 | 0.50 | $0.51 | — |
| 2024-08-26 | 0.50 | $0.51 | — |
| 2024-08-23 | 0.50 | $0.51 | 3872 |
| 2024-08-22 | 0.50 | $0.50 | 5980 |
| 2024-08-21 | 0.50 | $0.50 | 5980 |
| 2024-08-20 | 0.50 | $0.42 | 5980 |
| 2024-08-19 | 0.51 | $0.42 | 5980 |
| 2024-08-16 | 0.52 | $0.42 | 1620 |
| 2024-08-15 | 0.53 | $0.50 | — |
| 2024-08-14 | 0.53 | $0.50 | — |
| 2024-08-13 | 0.53 | $0.50 | — |
| 2024-08-12 | 0.54 | $0.50 | — |
| 2024-08-09 | 0.54 | $0.50 | — |
| 2024-08-08 | 0.55 | $0.50 | — |
| 2024-08-07 | 0.55 | $0.50 | — |
| 2024-08-06 | 0.56 | $0.50 | — |
| 2024-08-05 | 0.56 | $0.50 | — |
| 2024-08-02 | 0.57 | $0.50 | 5980 |
| 2024-08-01 | 0.58 | $0.50 | 6080 |
| 2024-07-31 | 0.58 | $0.50 | 5000 |
| 2024-07-30 | 0.59 | $0.50 | 5000 |
| 2024-07-29 | 0.60 | $0.51 | 5982 |
| 2024-07-26 | 0.61 | $0.51 | 7782 |
| 2024-07-25 | 0.62 | $0.58 | — |
| 2024-07-24 | 0.63 | $0.58 | — |
| 2024-07-23 | 0.63 | $0.58 | 5025 |
| 2024-07-22 | 0.64 | $0.58 | 1000 |
| 2024-07-19 | 0.65 | $0.58 | 1000 |
| 2024-07-18 | 0.65 | $0.58 | 1500 |
| 2024-07-16 | 0.66 | $0.60 | 2705 |
| 2024-07-15 | 0.67 | $0.59 | 6625 |
| 2024-07-11 | 0.67 | $0.60 | 1900 |
| 2024-07-09 | 0.68 | $0.67 | 5075 |
| 2024-07-08 | 0.68 | $0.60 | 8000 |
| 2024-07-02 | 0.69 | $0.70 | 5761 |
| 2024-06-28 | 0.69 | $0.72 | 17448 |
| 2024-06-27 | 0.69 | $0.75 | 300 |
| 2024-06-26 | 0.68 | $0.73 | 11250 |
| 2024-06-25 | 0.68 | $0.70 | 1135 |
| 2024-06-24 | 0.67 | $0.74 | 2479 |
| 2024-06-21 | 0.67 | $0.72 | 400 |
| 2024-06-17 | 0.66 | $0.72 | 820 |
| 2024-06-14 | 0.65 | $0.70 | 13851 |
| 2024-06-13 | 0.65 | $0.72 | 21376 |
| 2024-06-12 | 0.64 | $0.66 | 34839 |
| 2024-06-11 | 0.64 | $0.70 | 38535 |
| 2024-06-10 | 0.63 | $0.68 | 40638 |
| 2024-06-07 | 0.63 | $0.73 | 30185 |
| 2024-06-06 | 0.62 | $0.73 | 39502 |
| 2024-06-05 | 0.61 | $0.76 | 39160 |
| 2024-06-04 | 0.59 | $0.72 | 37608 |
| 2024-06-03 | 0.58 | $0.67 | 24605 |
| 2024-05-31 | 0.57 | $0.67 | 35518 |
| 2024-05-30 | 0.56 | $0.59 | 17901 |
| 2024-05-29 | 0.56 | $0.56 | 38500 |
| 2024-05-28 | 0.56 | $0.60 | 12171 |
| 2024-05-24 | 0.55 | $0.58 | 36139 |
| 2024-05-23 | 0.55 | $0.55 | 15801 |
| 2024-05-22 | 0.55 | $0.56 | 9517 |
| 2024-05-21 | 0.55 | $0.51 | 37896 |
| 2024-05-20 | 0.55 | $0.51 | 4653 |
| 2024-05-17 | 0.56 | $0.53 | 7624 |
| 2024-05-16 | 0.56 | $0.51 | 5200 |
| 2024-05-15 | 0.57 | $0.55 | 300 |
| 2024-05-13 | 0.57 | $0.60 | 100 |
| 2024-05-10 | 0.56 | $0.58 | 100 |
| 2024-05-09 | 0.56 | $0.58 | 100 |
| 2024-05-07 | 0.56 | $0.58 | 200 |
| 2024-05-06 | 0.56 | $0.45 | 13010 |
| 2024-04-30 | 0.57 | $0.60 | 100 |
| 2024-04-26 | 0.57 | $0.58 | 200 |
| 2024-04-25 | 0.57 | $0.58 | 300 |
| 2024-04-23 | 0.56 | $0.58 | 200 |
| 2024-04-22 | 0.56 | $0.53 | 6549 |
| 2024-04-19 | 0.57 | $0.60 | 300 |
| 2024-04-18 | 0.56 | $0.60 | 300 |
| 2024-04-17 | 0.56 | $0.59 | 200 |
| 2024-04-16 | 0.56 | $0.60 | 2800 |
| 2024-04-15 | 0.55 | $0.57 | 118 |
| 2024-04-12 | 0.55 | $0.44 | 1276 |
| 2024-04-11 | 0.56 | $0.60 | 300 |
| 2024-04-10 | 0.56 | $0.60 | 2900 |
| 2024-04-09 | 0.55 | $0.56 | 300 |
| 2024-04-08 | 0.55 | $0.56 | 500 |
| 2024-04-05 | 0.55 | $0.56 | 600 |
| 2024-04-04 | 0.55 | $0.56 | 400 |
| 2024-04-03 | 0.55 | $0.54 | 4987 |
| 2024-04-02 | 0.55 | $0.57 | 700 |
| 2024-04-01 | 0.54 | $0.57 | 850 |
| 2024-03-28 | 0.54 | $0.57 | 2341 |
| 2024-03-27 | 0.54 | $0.38 | 750 |
| 2024-03-26 | 0.56 | $0.57 | 3200 |
| 2024-03-25 | 0.55 | $0.57 | 3100 |
| 2024-03-21 | 0.55 | $0.60 | 1420 |
| 2024-03-20 | 0.55 | $0.59 | 300 |
| 2024-03-19 | 0.54 | $0.59 | 4005 |
| 2024-03-18 | 0.54 | $0.50 | 10422 |
| 2024-03-15 | 0.54 | $0.54 | 2100 |
| 2024-03-14 | 0.54 | $0.60 | 450 |
| 2024-03-13 | 0.54 | $0.59 | 100 |
| 2024-03-12 | 0.53 | $0.59 | 200 |
| 2024-03-11 | 0.52 | $0.60 | 295 |
| 2024-03-08 | 0.52 | $0.56 | 1100 |
| 2024-03-07 | 0.51 | $0.60 | 1305 |
| 2024-03-06 | 0.50 | $0.60 | 300 |
| 2024-03-05 | 0.49 | $0.60 | 300 |
| 2024-03-04 | 0.48 | $0.58 | 100 |
| 2024-03-01 | 0.47 | $0.47 | 800 |
| 2024-02-29 | 0.47 | $0.48 | 300 |
| 2024-02-28 | 0.47 | $0.45 | 4500 |
| 2024-02-27 | 0.47 | $0.45 | 2100 |
| 2024-02-26 | 0.47 | $0.45 | 1396 |
| 2024-02-23 | 0.47 | $0.45 | 2955 |
| 2024-02-22 | 0.48 | $0.39 | 2445 |
| 2024-02-21 | 0.48 | $0.40 | 604 |
| 2024-02-20 | 0.49 | $0.40 | 2007 |
| 2024-02-16 | 0.50 | $0.55 | 2100 |
| 2024-02-15 | 0.50 | $0.57 | 200 |
| 2024-02-14 | 0.49 | $0.40 | 11975 |
| 2024-02-13 | 0.50 | $0.43 | 3595 |
| 2024-02-12 | 0.51 | $0.39 | 295 |
| 2024-02-09 | 0.52 | $0.60 | 200 |
| 2024-02-08 | 0.51 | $0.40 | 3050 |
| 2024-02-07 | 0.52 | $0.38 | 73615 |
| 2024-02-06 | 0.54 | $0.33 | 10000 |
| 2024-02-05 | 0.56 | $0.35 | 37163 |
| 2024-02-02 | 0.58 | $0.31 | 13280 |
| 2024-02-01 | 0.61 | $0.58 | 6600 |
| 2024-01-31 | 0.61 | $0.65 | 250359 |
| 2024-01-30 | 0.61 | $0.60 | 300 |
| 2024-01-29 | 0.61 | $0.52 | 5520 |
| 2024-01-26 | 0.62 | $0.60 | 371 |
| 2024-01-25 | 0.62 | $0.50 | 13140 |
| 2024-01-24 | 0.64 | $0.70 | 10100 |
| 2024-01-23 | 0.63 | $0.69 | 9420 |
| 2024-01-22 | 0.62 | $0.87 | — |
| 2024-01-19 | 0.60 | $0.87 | 115 |
| 2024-01-18 | 0.57 | $0.74 | 1208 |
| 2024-01-17 | 0.55 | $0.99 | — |
| 2024-01-16 | 0.50 | $0.99 | 365 |
| 2024-01-12 | 0.45 | $0.75 | 1200 |
| 2024-01-11 | 0.42 | $0.49 | 66488 |
| 2024-01-10 | 0.41 | $0.40 | 100 |
| 2024-01-09 | 0.42 | $0.39 | 170 |
| 2024-01-08 | 0.42 | $0.40 | 5954 |
| 2024-01-05 | 0.42 | $0.40 | 10500 |
| 2024-01-04 | 0.43 | $0.40 | 3038 |
| 2024-01-03 | 0.43 | $0.40 | — |
| 2024-01-02 | 0.43 | $0.40 | 917 |
| 2023-12-29 | 0.44 | $0.40 | 19543 |
| 2023-12-28 | 0.44 | $0.40 | — |
| 2023-12-27 | 0.44 | $0.40 | 850 |
| 2023-12-26 | 0.45 | $0.40 | 4994 |
| 2023-12-22 | 0.46 | $0.38 | 4600 |
| 2023-12-21 | 0.46 | $0.40 | 4532 |
| 2023-12-20 | 0.47 | $0.44 | 14000 |
| 2023-12-19 | 0.47 | $0.33 | 5750 |
| 2023-12-18 | 0.49 | $0.30 | 4600 |
| 2023-12-15 | 0.51 | $0.33 | 7400 |
| 2023-12-14 | 0.53 | $0.26 | 43167 |
| 2023-12-13 | 0.56 | $0.25 | 5124 |
| 2023-12-12 | 0.59 | $0.25 | 200 |
| 2023-12-11 | 0.63 | $0.25 | — |
| 2023-12-08 | 0.67 | $0.25 | 3525 |
| 2023-12-07 | 0.71 | $0.29 | 3504 |
| 2023-12-06 | 0.75 | $0.30 | 3346 |
| 2023-12-05 | 0.80 | $0.29 | 4800 |
| 2023-12-04 | 0.86 | $0.50 | 1450 |
| 2023-12-01 | 0.89 | $0.28 | 21594 |
| 2023-11-30 | 0.96 | $0.35 | 34631 |
| 2023-11-29 | 1.02 | $0.50 | 24807 |
| 2023-11-28 | 1.08 | $0.73 | 29648 |
| 2023-11-27 | 1.11 | $1.01 | 595 |
| 2023-11-24 | 1.12 | $1.03 | 1050 |
| 2023-11-22 | 1.13 | $1.03 | 7726 |
| 2023-11-21 | 1.14 | $0.88 | 7702 |
| 2023-11-20 | 1.17 | $0.95 | 1210 |
| 2023-11-17 | 1.19 | $0.92 | 2596 |
| 2023-11-16 | 1.22 | $1.08 | 4114 |
| 2023-11-15 | 1.24 | $1.19 | 8073 |
| 2023-11-14 | 1.24 | $1.13 | 5294 |
| 2023-11-13 | 1.26 | $1.18 | 1575 |
| 2023-11-10 | 1.26 | $1.18 | 2350 |
| 2023-11-09 | 1.27 | $1.18 | 7249 |
| 2023-11-08 | 1.28 | $1.19 | 1120 |
| 2023-11-07 | 1.29 | $1.25 | 5576 |
| 2023-11-06 | 1.30 | $1.25 | 12570 |
| 2023-11-03 | 1.30 | $1.37 | 12128 |
| 2023-11-02 | 1.29 | $1.30 | 4983 |
| 2023-11-01 | 1.29 | $1.44 | 25029 |
| 2023-10-31 | 1.28 | $1.40 | 4444 |
| 2023-10-30 | 1.27 | $1.50 | 929 |
| 2023-10-27 | 1.24 | $1.50 | 1649 |
| 2023-10-26 | 1.21 | $1.19 | 7400 |
| 2023-10-25 | 1.22 | $1.32 | 8634 |
| 2023-10-24 | 1.21 | $1.50 | 25728 |
| 2023-10-23 | 1.18 | $1.58 | 12985 |
| 2023-10-20 | 1.13 | $1.42 | 6372 |
| 2023-10-19 | 1.10 | $1.37 | 28720 |
| 2023-10-18 | 1.07 | $1.17 | 31455 |
| 2023-10-17 | 1.06 | $1.19 | 6674 |
| 2023-10-16 | 1.05 | $1.10 | 70907 |
| 2023-10-13 | 1.05 | $1.50 | 15827 |
| 2023-10-12 | 1.00 | $1.27 | 48615 |
| 2023-10-11 | 0.97 | $1.16 | 84692 |
| 2023-10-10 | 0.95 | $1.04 | 11489 |
| 2023-10-09 | 0.94 | $1.13 | 19115 |
| 2023-10-06 | 0.92 | $1.07 | 15150 |
| 2023-10-05 | 0.91 | $1.00 | 8835 |
| 2023-10-04 | 0.90 | $1.04 | 12158 |
| 2023-10-03 | 0.88 | $0.95 | 16220 |
| 2023-10-02 | 0.87 | $0.93 | 18666 |
| 2023-09-29 | 0.87 | $0.87 | 23507 |
| 2023-09-28 | 0.87 | $0.78 | 36660 |
| 2023-09-27 | 0.87 | $0.73 | 5700 |
| 2023-09-26 | 0.89 | $0.71 | 235695 |
| 2023-09-25 | 0.91 | $0.56 | 168510 |
| 2023-09-22 | 0.95 | $0.52 | 25500 |
| 2023-09-21 | 0.99 | $0.55 | 21500 |
| 2023-09-20 | 1.04 | $0.89 | — |
| 2023-09-19 | 1.05 | $0.89 | — |
| 2023-09-18 | 1.07 | $0.89 | — |
| 2023-09-15 | 1.09 | $0.89 | 2000 |
| 2023-09-14 | 1.11 | $0.91 | — |
| 2023-09-13 | 1.13 | $0.91 | — |
| 2023-09-12 | 1.15 | $0.91 | 3000 |
| 2023-09-11 | 1.18 | $0.85 | 24050 |
| 2023-09-08 | 1.22 | $0.71 | 1000 |
| 2023-09-07 | 1.27 | $0.89 | — |
| 2023-09-06 | 1.31 | $0.89 | 100 |
| 2023-09-05 | 1.35 | $0.84 | — |
| 2023-09-01 | 1.41 | $0.84 | — |
| 2023-08-31 | 1.47 | $0.84 | — |
| 2023-08-30 | 1.53 | $0.84 | 2400 |
| 2023-08-29 | 1.60 | $1.40 | — |
| 2023-08-28 | 1.62 | $1.40 | 100 |
| 2023-08-25 | 1.65 | $1.44 | — |
| 2023-08-24 | 1.67 | $1.44 | 100 |
| 2023-08-23 | 1.69 | $1.54 | — |
| 2023-08-22 | 1.71 | $1.54 | — |
| 2023-08-21 | 1.73 | $1.54 | — |
| 2023-08-18 | 1.75 | $1.54 | — |
| 2023-08-17 | 1.77 | $1.54 | — |
| 2023-08-16 | 1.79 | $1.54 | 1550 |
| 2023-08-15 | 1.82 | $1.89 | — |
| 2023-08-14 | 1.81 | $1.89 | — |
| 2023-08-11 | 1.81 | $1.89 | — |
| 2023-08-10 | 1.80 | $1.89 | — |
| 2023-08-09 | 1.79 | $1.89 | — |
| 2023-08-08 | 1.78 | $1.89 | — |
| 2023-08-07 | 1.76 | $1.89 | — |
| 2023-08-04 | 1.75 | $1.89 | 200 |
| 2023-08-03 | 1.74 | $1.65 | 100 |
| 2023-08-02 | 1.75 | $1.70 | — |
| 2023-08-01 | 1.75 | $1.70 | 1400 |
| 2023-07-31 | 1.76 | $1.71 | 700 |
| 2023-07-28 | 1.76 | $1.70 | 100 |
| 2023-07-27 | 1.77 | $1.73 | 200 |
| 2023-07-26 | 1.77 | $1.75 | 407 |
| 2023-07-25 | 1.77 | $1.80 | 3087 |
| 2023-07-24 | 1.77 | $1.80 | — |
| 2023-07-21 | 1.77 | $1.80 | 300 |
| 2023-07-20 | 1.77 | $1.80 | 2840 |
| 2023-07-19 | 1.76 | $1.76 | 100 |
| 2023-07-18 | 1.76 | $1.70 | 300 |
| 2023-07-17 | 1.77 | $1.75 | 600 |
| 2023-07-14 | 1.77 | $1.70 | 2100 |
| 2023-07-13 | 1.78 | $1.74 | 400 |
| 2023-07-12 | 1.78 | $1.75 | 6720 |
| 2023-07-11 | 1.79 | $1.75 | 7600 |
| 2023-07-10 | 1.79 | $1.91 | 808 |
| 2023-07-07 | 1.78 | $1.91 | 2615 |
| 2023-07-06 | 1.76 | $1.90 | — |
| 2023-07-05 | 1.75 | $1.90 | 5250 |
| 2023-07-03 | 1.73 | $1.85 | — |
| 2023-06-30 | 1.72 | $1.85 | 307 |
| 2023-06-29 | 1.71 | $1.82 | 700 |
| 2023-06-28 | 1.70 | $1.81 | 100 |
| 2023-06-27 | 1.68 | $1.85 | 500 |
| 2023-06-26 | 1.67 | $1.95 | 2700 |
| 2023-06-23 | 1.64 | $1.68 | 5401 |
| 2023-06-22 | 1.63 | $1.79 | 7170 |
| 2023-06-21 | 1.61 | $1.80 | 2900 |
| 2023-06-20 | 1.59 | $1.99 | 2450 |
| 2023-06-16 | 1.55 | $1.91 | 1500 |
| 2023-06-15 | 1.51 | $1.75 | 100 |
| 2023-06-14 | 1.49 | $1.72 | 100 |
| 2023-06-13 | 1.47 | $1.65 | 1100 |
| 2023-06-12 | 1.45 | $1.63 | 800 |
| 2023-06-09 | 1.43 | $1.63 | — |
| 2023-06-08 | 1.40 | $1.63 | 100 |
| 2023-06-07 | 1.38 | $1.49 | 1500 |
| 2023-06-06 | 1.37 | $1.53 | 500 |
| 2023-06-05 | 1.35 | $1.50 | 100 |
| 2023-06-02 | 1.34 | $1.50 | 100 |
| 2023-06-01 | 1.32 | $1.46 | 1300 |
| 2023-05-31 | 1.30 | $1.36 | 4956 |
| 2023-05-30 | 1.30 | $1.35 | 1200 |
| 2023-05-26 | 1.29 | $1.63 | 200 |
| 2023-05-25 | 1.26 | $1.56 | 1400 |
| 2023-05-24 | 1.23 | $1.50 | — |
| 2023-05-23 | 1.20 | $1.50 | 200 |
| 2023-05-22 | 1.17 | $1.45 | 200 |
| 2023-05-19 | 1.14 | $1.41 | 1500 |
| 2023-05-18 | 1.11 | $1.16 | 400 |
| 2023-05-17 | 1.11 | $1.09 | 7283 |
| 2023-05-16 | 1.11 | $1.10 | 1001 |
| 2023-05-15 | 1.11 | $1.25 | 200 |
| 2023-05-12 | 1.09 | $1.26 | 100 |
| 2023-05-11 | 1.08 | $1.20 | 6700 |
| 2023-05-10 | 1.06 | $1.42 | 400 |
| 2023-05-09 | 1.03 | $1.35 | 100 |
| 2023-05-08 | 0.99 | $1.23 | 250 |
| 2023-05-05 | 0.97 | $1.24 | 1000 |
| 2023-05-04 | 0.94 | $1.30 | 3550 |
| 2023-05-03 | 0.90 | $1.18 | 3100 |
| 2023-05-02 | 0.87 | $1.23 | 200 |
| 2023-05-01 | 0.83 | $1.35 | 100 |
| 2023-04-28 | 0.78 | $1.18 | 7120 |
| 2023-04-27 | 0.74 | $1.24 | 1293 |
| 2023-04-26 | 0.68 | $1.25 | 2116 |
| 2023-04-25 | 0.62 | $1.30 | 2636 |
| 2023-04-24 | 0.55 | $1.25 | 6993 |
| 2023-04-21 | 0.48 | $1.21 | 9321 |
| 2023-04-20 | 0.40 | $1.39 | 12870 |
| 2023-04-19 | 0.30 | $1.03 | 50308 |
| 2023-04-18 | 0.22 | $1.05 | 33701 |
| 2023-04-17 | 0.13 | $0.35 | 39900 |
| 2023-04-14 | 0.11 | $0.10 | 10000 |
| 2023-04-13 | 0.11 | $0.10 | — |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.12 | $0.10 | — |
| 2023-04-05 | 0.12 | $0.10 | — |
| 2023-04-04 | 0.12 | $0.10 | — |
| 2023-04-03 | 0.12 | $0.10 | — |
| 2023-03-31 | 0.12 | $0.10 | — |
| 2023-03-30 | 0.12 | $0.10 | — |
| 2023-03-29 | 0.13 | $0.10 | — |
| 2023-03-28 | 0.13 | $0.10 | — |
| 2023-03-27 | 0.13 | $0.10 | — |
| 2023-03-24 | 0.14 | $0.10 | — |
| 2023-03-23 | 0.14 | $0.10 | — |
| 2023-03-22 | 0.14 | $0.10 | — |
| 2023-03-21 | 0.15 | $0.10 | 2060 |
| 2023-03-20 | 0.15 | $0.10 | 4000 |
| 2023-03-17 | 0.16 | $0.15 | — |
| 2023-03-16 | 0.16 | $0.15 | — |
| 2023-03-15 | 0.16 | $0.15 | — |
| 2023-03-14 | 0.16 | $0.15 | — |
| 2023-03-13 | 0.16 | $0.15 | — |
| 2023-03-10 | 0.16 | $0.15 | — |
| 2023-03-09 | 0.17 | $0.15 | — |
| 2023-03-08 | 0.17 | $0.15 | — |
| 2023-03-07 | 0.17 | $0.15 | — |
| 2023-03-06 | 0.17 | $0.15 | — |
| 2023-03-03 | 0.17 | $0.15 | — |
| 2023-03-02 | 0.17 | $0.15 | — |
| 2023-03-01 | 0.18 | $0.15 | — |
| 2023-02-28 | 0.18 | $0.15 | — |
| 2023-02-27 | 0.18 | $0.15 | — |
| 2023-02-24 | 0.19 | $0.15 | — |
| 2023-02-23 | 0.19 | $0.15 | — |
| 2023-02-22 | 0.20 | $0.15 | — |
| 2023-02-21 | 0.20 | $0.15 | — |
| 2023-02-17 | 0.21 | $0.15 | — |
| 2023-02-16 | 0.21 | $0.15 | — |
| 2023-02-15 | 0.22 | $0.15 | — |
| 2023-02-14 | 0.23 | $0.15 | 3000 |
| 2023-02-13 | 0.23 | $0.23 | 3910 |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | 1000 |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.23 | $0.23 | — |
| 2023-01-04 | 0.23 | $0.23 | — |
| 2023-01-03 | 0.23 | $0.23 | — |
| 2022-12-30 | 0.23 | $0.23 | — |
| 2022-12-29 | 0.23 | $0.23 | — |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.23 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | — |
| 2022-12-16 | 0.23 | $0.23 | — |
| 2022-12-15 | 0.23 | $0.23 | — |
| 2022-12-14 | 0.23 | $0.23 | — |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.23 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.23 | $0.23 | — |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | — |
| 2022-12-01 | 0.23 | $0.23 | — |
| 2022-11-30 | 0.23 | $0.23 | 1000 |
| 2022-11-29 | 0.23 | $0.24 | — |
| 2022-11-28 | 0.23 | $0.24 | — |
| 2022-11-25 | 0.23 | $0.24 | — |
| 2022-11-23 | 0.23 | $0.24 | — |
| 2022-11-22 | 0.23 | $0.24 | — |
| 2022-11-21 | 0.23 | $0.24 | 1000 |
| 2022-11-18 | 0.23 | $0.23 | — |
| 2022-11-17 | 0.23 | $0.23 | — |
| 2022-11-16 | 0.23 | $0.23 | — |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.23 | $0.23 | — |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | — |
| 2022-10-20 | 0.23 | $0.23 | — |
| 2022-10-19 | 0.23 | $0.23 | — |
| 2022-10-18 | 0.23 | $0.23 | — |
| 2022-10-17 | 0.23 | $0.23 | — |
| 2022-10-14 | 0.23 | $0.23 | — |
| 2022-10-13 | 0.23 | $0.23 | — |
| 2022-10-12 | 0.23 | $0.23 | — |
| 2022-10-11 | 0.23 | $0.23 | — |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.23 | $0.23 | — |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.24 | $0.23 | — |
| 2022-10-04 | 0.24 | $0.23 | — |
| 2022-10-03 | 0.24 | $0.23 | — |
| 2022-09-30 | 0.24 | $0.23 | — |
| 2022-09-29 | 0.24 | $0.23 | — |
| 2022-09-28 | 0.24 | $0.23 | — |
| 2022-09-27 | 0.24 | $0.23 | — |
| 2022-09-26 | 0.24 | $0.23 | — |
| 2022-09-23 | 0.24 | $0.23 | — |
| 2022-09-22 | 0.24 | $0.23 | — |
| 2022-09-21 | 0.24 | $0.23 | — |
| 2022-09-20 | 0.24 | $0.23 | — |
| 2022-09-19 | 0.24 | $0.23 | — |
| 2022-09-16 | 0.24 | $0.23 | — |
| 2022-09-15 | 0.24 | $0.23 | — |
| 2022-09-14 | 0.24 | $0.23 | — |
| 2022-09-13 | 0.24 | $0.23 | — |
| 2022-09-12 | 0.24 | $0.23 | — |
| 2022-09-09 | 0.25 | $0.23 | — |
| 2022-09-08 | 0.25 | $0.23 | — |
| 2022-09-07 | 0.25 | $0.23 | — |
| 2022-09-06 | 0.25 | $0.23 | — |
| 2022-09-02 | 0.25 | $0.23 | 1000 |
| 2022-09-01 | 0.25 | $0.23 | — |
| 2022-08-31 | 0.26 | $0.23 | — |
| 2022-08-30 | 0.26 | $0.23 | — |
| 2022-08-29 | 0.26 | $0.23 | — |
| 2022-08-26 | 0.27 | $0.23 | — |
| 2022-08-25 | 0.27 | $0.23 | — |
| 2022-08-24 | 0.27 | $0.23 | — |
| 2022-08-23 | 0.28 | $0.23 | — |
| 2022-08-22 | 0.29 | $0.23 | — |
| 2022-08-19 | 0.29 | $0.23 | — |
| 2022-08-18 | 0.30 | $0.23 | — |
| 2022-08-17 | 0.31 | $0.23 | — |
| 2022-08-16 | 0.32 | $0.23 | — |
| 2022-08-15 | 0.32 | $0.23 | — |
| 2022-08-12 | 0.33 | $0.23 | — |
| 2022-08-11 | 0.35 | $0.23 | — |
| 2022-08-10 | 0.36 | $0.23 | — |
| 2022-08-09 | 0.37 | $0.23 | — |
| 2022-08-08 | 0.39 | $0.23 | — |
| 2022-08-05 | 0.41 | $0.23 | — |
| 2022-08-04 | 0.42 | $0.23 | — |
| 2022-08-03 | 0.45 | $0.23 | — |
| 2022-08-02 | 0.47 | $0.23 | — |
| 2022-08-01 | 0.49 | $0.23 | — |
| 2022-07-29 | 0.52 | $0.23 | — |
| 2022-07-28 | 0.55 | $0.23 | — |
| 2022-07-27 | 0.59 | $0.23 | — |
| 2022-07-26 | 0.63 | $0.23 | — |
| 2022-07-25 | 0.67 | $0.23 | — |
| 2022-07-22 | 0.71 | $0.23 | — |
| 2022-07-21 | 0.77 | $0.23 | — |
| 2022-07-20 | 0.82 | $0.23 | — |
| 2022-07-19 | 0.88 | $0.23 | — |
| 2022-07-18 | 0.95 | $0.23 | — |
| 2022-07-15 | 1.03 | $0.23 | — |
| 2022-07-14 | 1.12 | $0.23 | — |
| 2022-07-13 | 1.21 | $0.23 | — |
| 2022-07-12 | 1.31 | $0.23 | — |
| 2022-07-11 | 1.43 | $0.23 | — |
| 2022-07-08 | 1.55 | $0.23 | — |
| 2022-07-07 | 1.69 | $0.23 | — |
| 2022-07-06 | 1.85 | $0.23 | — |
| 2022-07-05 | 2.02 | $0.23 | — |
| 2022-07-01 | 2.21 | $0.23 | — |
| 2022-06-30 | 2.42 | $0.23 | — |
| 2022-06-29 | 2.65 | $0.23 | 1090 |
| 2022-06-28 | 2.90 | $2.48 | — |
| 2022-06-27 | 2.94 | $2.48 | — |
| 2022-06-24 | 2.99 | $2.48 | — |
| 2022-06-23 | 3.05 | $2.48 | — |
| 2022-06-22 | 3.11 | $2.48 | — |
| 2022-06-21 | 3.17 | $2.48 | — |
| 2022-06-17 | 3.25 | $2.48 | 428 |
| 2022-06-16 | 3.33 | $2.48 | — |
| 2022-06-15 | 3.42 | $2.48 | — |
| 2022-06-14 | 3.52 | $2.48 | — |
| 2022-06-13 | 3.62 | $2.48 | — |
| 2022-06-10 | 3.74 | $2.48 | — |
| 2022-06-09 | 3.88 | $2.48 | — |
| 2022-06-08 | 4.02 | $2.48 | — |
| 2022-06-07 | 4.19 | $2.48 | — |
| 2022-06-06 | 4.37 | $2.48 | 265 |
| 2022-06-03 | 4.57 | $5.07 | — |
| 2022-06-02 | 4.51 | $5.07 | — |
| 2022-06-01 | 4.45 | $5.07 | — |
| 2022-05-31 | 4.39 | $5.07 | — |
| 2022-05-27 | 4.32 | $5.07 | — |
| 2022-05-26 | 4.24 | $5.07 | — |
| 2022-05-25 | 4.15 | $5.07 | — |
| 2022-05-24 | 4.05 | $5.07 | — |
| 2022-05-23 | 3.95 | $5.07 | — |
| 2022-05-20 | 3.83 | $5.07 | — |
| 2022-05-19 | 3.70 | $5.07 | — |
| 2022-05-18 | 3.55 | $5.07 | — |
| 2022-05-17 | 3.39 | $5.07 | — |
| 2022-05-16 | 3.22 | $5.07 | — |
| 2022-05-13 | 3.02 | $5.07 | — |
| 2022-05-12 | 2.81 | $5.07 | 432 |
| 2022-05-11 | 2.57 | $2.60 | — |
| 2022-05-10 | 2.56 | $2.60 | — |
| 2022-05-09 | 2.56 | $2.60 | — |
| 2022-05-06 | 2.56 | $2.60 | 7203 |
| 2022-05-05 | 2.55 | $2.83 | — |
| 2022-05-04 | 2.52 | $3.30 | 636 |
| 2022-05-03 | 2.44 | $1.89 | — |
| 2022-05-02 | 2.50 | $1.89 | 212 |
| 2022-04-29 | 2.56 | $1.94 | — |
| 2022-04-28 | 2.63 | $1.94 | — |
| 2022-04-27 | 2.70 | $1.94 | — |
| 2022-04-26 | 2.78 | $1.94 | — |
| 2022-04-25 | 2.87 | $1.94 | 1483 |
| 2022-04-22 | 2.97 | $3.30 | — |
| 2022-04-21 | 2.93 | $3.30 | — |
| 2022-04-20 | 2.89 | $3.30 | — |
| 2022-04-19 | 2.85 | $3.30 | 3888 |
| 2022-04-18 | 2.80 | $2.83 | 212 |
| 2022-04-14 | 2.80 | $4.25 | 4237 |
| 2022-04-13 | 2.65 | $3.78 | — |
| 2022-04-12 | 2.53 | $3.78 | — |
| 2022-04-11 | 2.40 | $3.78 | 275 |
| 2022-04-08 | 2.25 | $4.25 | — |
| 2022-04-07 | 2.04 | $4.25 | 11460 |
| 2022-04-06 | 1.81 | $6.14 | — |
| 2022-04-05 | 1.36 | $6.14 | 424 |
| 2022-04-04 | 0.85 | $0.29 | 5201 |
| 2022-04-01 | 0.91 | $2.83 | 11582 |
| 2022-03-31 | 0.71 | $0.69 | — |
| 2022-03-30 | 0.71 | $0.69 | — |
| 2022-03-29 | 0.71 | $0.69 | 212 |
| 2022-03-28 | 0.71 | $0.69 | — |
| 2022-03-25 | 0.72 | $0.69 | — |
| 2022-03-24 | 0.72 | $0.69 | — |
| 2022-03-23 | 0.72 | $0.69 | — |
| 2022-03-22 | 0.73 | $0.69 | — |
| 2022-03-21 | 0.73 | $0.69 | — |
| 2022-03-18 | 0.73 | $0.69 | — |
| 2022-03-17 | 0.74 | $0.69 | — |
| 2022-03-16 | 0.74 | $0.69 | — |
| 2022-03-15 | 0.75 | $0.69 | — |
| 2022-03-14 | 0.75 | $0.69 | — |
| 2022-03-11 | 0.76 | $0.69 | — |
| 2022-03-10 | 0.76 | $0.69 | — |
| 2022-03-09 | 0.77 | $0.69 | — |
| 2022-03-08 | 0.78 | $0.69 | — |
| 2022-03-07 | 0.79 | $0.69 | — |
| 2022-03-04 | 0.80 | $0.69 | — |
| 2022-03-03 | 0.81 | $0.69 | — |
| 2022-03-02 | 0.82 | $0.69 | — |
| 2022-03-01 | 0.83 | $0.69 | — |
| 2022-02-28 | 0.85 | $0.69 | — |
| 2022-02-25 | 0.87 | $0.69 | — |
| 2022-02-24 | 0.88 | $0.69 | 212 |
| 2022-02-23 | 0.90 | $0.92 | — |
| 2022-02-22 | 0.90 | $0.92 | — |
| 2022-02-18 | 0.90 | $0.92 | — |
| 2022-02-17 | 0.90 | $0.92 | — |
| 2022-02-16 | 0.90 | $0.92 | — |
| 2022-02-15 | 0.89 | $0.92 | — |
| 2022-02-14 | 0.89 | $0.92 | — |
| 2022-02-11 | 0.89 | $0.92 | — |
| 2022-02-10 | 0.88 | $0.92 | — |
| 2022-02-09 | 0.88 | $0.92 | — |
| 2022-02-08 | 0.88 | $0.92 | — |
| 2022-02-07 | 0.87 | $0.92 | — |
| 2022-02-04 | 0.87 | $0.92 | — |
| 2022-02-03 | 0.86 | $0.92 | — |
| 2022-02-02 | 0.85 | $0.92 | — |
| 2022-02-01 | 0.85 | $0.92 | — |
| 2022-01-31 | 0.84 | $0.92 | — |
| 2022-01-28 | 0.83 | $0.92 | — |
| 2022-01-27 | 0.82 | $0.92 | — |
| 2022-01-26 | 0.81 | $0.92 | — |
| 2022-01-25 | 0.80 | $0.92 | — |
| 2022-01-24 | 0.79 | $0.92 | — |
| 2022-01-21 | 0.77 | $0.92 | — |
| 2022-01-20 | 0.76 | $0.92 | — |
| 2022-01-19 | 0.74 | $0.92 | — |
| 2022-01-18 | 0.72 | $0.92 | — |
| 2022-01-14 | 0.70 | $0.92 | — |
| 2022-01-13 | 0.68 | $0.92 | — |
| 2022-01-12 | 0.65 | $0.92 | — |
| 2022-01-11 | 0.62 | $0.92 | — |
| 2022-01-10 | 0.59 | $0.92 | — |
| 2022-01-07 | 0.56 | $0.92 | — |
| 2022-01-06 | 0.52 | $0.92 | — |
| 2022-01-05 | 0.48 | $0.92 | — |
| 2022-01-04 | 0.43 | $0.92 | — |
| 2022-01-03 | 0.38 | $0.92 | 2013 |
| 2021-12-31 | 0.32 | $0.03 | — |
| 2021-12-30 | 0.35 | $0.03 | — |
| 2021-12-29 | 0.39 | $0.03 | — |
| 2021-12-28 | 0.43 | $0.03 | 1814 |
| 2021-12-27 | 0.47 | $0.48 | — |
| 2021-12-23 | 0.46 | $0.48 | — |
| 2021-12-22 | 0.46 | $0.48 | — |
| 2021-12-21 | 0.46 | $0.48 | — |
| 2021-12-20 | 0.46 | $0.48 | — |
| 2021-12-17 | 0.46 | $0.48 | — |
| 2021-12-16 | 0.45 | $0.48 | — |
| 2021-12-15 | 0.45 | $0.48 | — |
| 2021-12-14 | 0.45 | $0.48 | — |
| 2021-12-13 | 0.44 | $0.48 | — |
| 2021-12-10 | 0.44 | $0.48 | — |
| 2021-12-09 | 0.44 | $0.48 | — |
| 2021-12-08 | 0.43 | $0.48 | — |
| 2021-12-07 | 0.43 | $0.48 | — |
| 2021-12-06 | 0.42 | $0.48 | — |
| 2021-12-03 | 0.41 | $0.48 | — |
| 2021-12-02 | 0.41 | $0.48 | — |
| 2021-12-01 | 0.40 | $0.48 | — |
| 2021-11-30 | 0.39 | $0.48 | — |
| 2021-11-29 | 0.38 | $0.48 | — |
| 2021-11-26 | 0.37 | $0.48 | — |
| 2021-11-24 | 0.36 | $0.48 | — |
| 2021-11-23 | 0.34 | $0.48 | — |
| 2021-11-22 | 0.33 | $0.48 | — |
| 2021-11-19 | 0.31 | $0.48 | — |
| 2021-11-18 | 0.30 | $0.48 | — |
| 2021-11-17 | 0.28 | $0.48 | — |
| 2021-11-16 | 0.26 | $0.48 | — |
| 2021-11-15 | 0.23 | $0.48 | — |
| 2021-11-12 | 0.21 | $0.48 | — |
| 2021-11-11 | 0.18 | $0.48 | — |
| 2021-11-10 | 0.14 | $0.48 | 212 |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | 2119 |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | 6356 |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.12 | $0.11 | 2119 |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | — |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | 2288 |
| 2021-08-23 | 0.12 | $0.05 | — |
| 2021-08-20 | 0.13 | $0.05 | — |
| 2021-08-19 | 0.14 | $0.05 | — |
| 2021-08-18 | 0.15 | $0.05 | 16695 |
| 2021-08-17 | 0.16 | $0.14 | — |
| 2021-08-16 | 0.16 | $0.14 | — |
| 2021-08-13 | 0.16 | $0.14 | — |
| 2021-08-12 | 0.16 | $0.14 | — |
| 2021-08-11 | 0.17 | $0.14 | — |
| 2021-08-10 | 0.17 | $0.14 | — |
| 2021-08-09 | 0.17 | $0.14 | — |
| 2021-08-06 | 0.18 | $0.14 | — |
| 2021-08-05 | 0.18 | $0.14 | — |
| 2021-08-04 | 0.18 | $0.14 | — |
| 2021-08-03 | 0.19 | $0.14 | 4237 |
| 2021-08-02 | 0.19 | $0.14 | — |
| 2021-07-30 | 0.20 | $0.14 | — |
| 2021-07-29 | 0.20 | $0.14 | — |
| 2021-07-28 | 0.21 | $0.14 | — |
| 2021-07-27 | 0.22 | $0.14 | 27754 |
| 2021-07-26 | 0.23 | $0.26 | 2119 |
| 2021-07-23 | 0.22 | $0.20 | — |
| 2021-07-22 | 0.22 | $0.20 | — |
| 2021-07-21 | 0.23 | $0.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 64.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.97
Maximum
6.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 64.1M |
| 2026-07-16 | 0.00 | $0.00 | 100.6M |
| 2026-07-15 | 0.00 | $0.00 | 32.6M |
| 2026-07-14 | 0.00 | $0.00 | 15.6M |
| 2026-07-13 | 0.00 | $0.00 | 3.0M |
| 2026-07-10 | 0.00 | $0.00 | 6.1M |
| 2026-07-09 | 0.00 | $0.00 | 2.6M |
| 2026-07-08 | 0.00 | $0.00 | 7.0M |
| 2026-07-07 | 0.00 | $0.00 | 25.3M |
| 2026-07-06 | 0.00 | $0.00 | 32.9M |
| 2026-07-02 | 0.00 | $0.00 | 42.6M |
| 2026-07-01 | 0.00 | $0.00 | 37.3M |
| 2026-06-30 | 0.00 | $0.00 | 2.4M |
| 2026-06-29 | 0.00 | $0.00 | 14.2M |
| 2026-06-26 | 0.00 | $0.00 | 1.5M |
| 2026-06-25 | 0.00 | $0.00 | 3.9M |
| 2026-06-24 | 0.00 | $0.00 | 3.1M |
| 2026-06-23 | 0.00 | $0.00 | 726069 |
| 2026-06-22 | 0.00 | $0.00 | 1.9M |
| 2026-06-18 | 0.00 | $0.00 | 7.6M |
| 2026-06-17 | 0.00 | $0.00 | 985128 |
| 2026-06-16 | 0.00 | $0.00 | 11.1M |
| 2026-06-15 | 0.00 | $0.00 | 7.1M |
| 2026-06-12 | 0.00 | $0.00 | 6.6M |
| 2026-06-11 | 0.00 | $0.00 | 2.4M |
| 2026-06-10 | 0.00 | $0.00 | 4.4M |
| 2026-06-09 | 0.00 | $0.00 | 3.5M |
| 2026-06-08 | 0.00 | $0.00 | 1.5M |
| 2026-06-05 | 0.00 | $0.00 | 597868 |
| 2026-06-04 | 0.00 | $0.00 | 267500 |
| 2026-06-03 | 0.01 | $0.00 | 421606 |
| 2026-06-02 | 0.01 | $0.00 | 554869 |
| 2026-06-01 | 0.01 | $0.01 | 2.3M |
| 2026-05-29 | 0.01 | $0.00 | 1.3M |
| 2026-05-28 | 0.01 | $0.00 | 44473 |
| 2026-05-27 | 0.01 | $0.00 | 607464 |
| 2026-05-26 | 0.01 | $0.00 | 1.1M |
| 2026-05-22 | 0.01 | $0.00 | 2.5M |
| 2026-05-21 | 0.01 | $0.00 | 5.8M |
| 2026-05-20 | 0.01 | $0.00 | 4.1M |
| 2026-05-19 | 0.01 | $0.01 | 415560 |
| 2026-05-18 | 0.01 | $0.01 | 187082 |
| 2026-05-15 | 0.01 | $0.01 | 1.9M |
| 2026-05-14 | 0.01 | $0.01 | 2.1M |
| 2026-05-13 | 0.01 | $0.01 | 5.9M |
| 2026-05-12 | 0.01 | $0.00 | 4.2M |
| 2026-05-11 | 0.01 | $0.01 | 465041 |
| 2026-05-08 | 0.01 | $0.01 | 1.1M |
| 2026-05-07 | 0.01 | $0.01 | 327862 |
| 2026-05-06 | 0.01 | $0.01 | 1.5M |
| 2026-05-05 | 0.01 | $0.01 | 830622 |
| 2026-05-04 | 0.01 | $0.01 | 296118 |
| 2026-05-01 | 0.01 | $0.01 | 15614 |
| 2026-04-30 | 0.01 | $0.01 | 240570 |
| 2026-04-29 | 0.02 | $0.01 | 102679 |
| 2026-04-28 | 0.02 | $0.01 | 103469 |
| 2026-04-27 | 0.02 | $0.01 | 633482 |
| 2026-04-24 | 0.02 | $0.01 | 524850 |
| 2026-04-23 | 0.02 | $0.01 | 628549 |
| 2026-04-22 | 0.02 | $0.01 | 156500 |
| 2026-04-21 | 0.02 | $0.01 | 319017 |
| 2026-04-20 | 0.02 | $0.01 | 1.3M |
| 2026-04-17 | 0.02 | $0.01 | 1.8M |
| 2026-04-16 | 0.02 | $0.02 | 859093 |
| 2026-04-15 | 0.02 | $0.03 | 1.1M |
| 2026-04-14 | 0.02 | $0.03 | 463765 |
| 2026-04-13 | 0.02 | $0.04 | 433506 |
| 2026-04-10 | 0.02 | $0.03 | 178897 |
| 2026-04-09 | 0.01 | $0.02 | 323192 |
| 2026-04-08 | 0.01 | $0.02 | 373142 |
| 2026-04-07 | 0.01 | $0.02 | 116859 |
| 2026-04-06 | 0.01 | $0.02 | 346284 |
| 2026-04-02 | 0.01 | $0.01 | 314061 |
| 2026-04-01 | 0.01 | $0.01 | 89000 |
| 2026-03-31 | 0.01 | $0.01 | 192200 |
| 2026-03-30 | 0.01 | $0.01 | 68955 |
| 2026-03-27 | 0.01 | $0.01 | 160300 |
| 2026-03-26 | 0.01 | $0.01 | 510852 |
| 2026-03-25 | 0.01 | $0.01 | 96019 |
| 2026-03-24 | 0.01 | $0.01 | 121306 |
| 2026-03-23 | 0.01 | $0.01 | 97128 |
| 2026-03-20 | 0.01 | $0.01 | 60000 |
| 2026-03-19 | 0.01 | $0.01 | 97938 |
| 2026-03-18 | 0.01 | $0.01 | 634994 |
| 2026-03-17 | 0.01 | $0.01 | 575461 |
| 2026-03-16 | 0.02 | $0.01 | 413047 |
| 2026-03-13 | 0.02 | $0.01 | 158421 |
| 2026-03-12 | 0.02 | $0.01 | 2.0M |
| 2026-03-11 | 0.02 | $0.01 | 367355 |
| 2026-03-10 | 0.02 | $0.01 | 521978 |
| 2026-03-09 | 0.02 | $0.01 | 2.3M |
| 2026-03-06 | 0.02 | $0.01 | 2.3M |
| 2026-03-05 | 0.03 | $0.01 | 2.4M |
| 2026-03-04 | 0.03 | $0.01 | 955381 |
| 2026-03-03 | 0.03 | $0.02 | 85200 |
| 2026-03-02 | 0.03 | $0.02 | 45805 |
| 2026-02-27 | 0.04 | $0.02 | 270677 |
| 2026-02-26 | 0.04 | $0.02 | 143750 |
| 2026-02-25 | 0.04 | $0.02 | 94300 |
| 2026-02-24 | 0.04 | $0.03 | 104409 |
| 2026-02-23 | 0.04 | $0.03 | 599950 |
| 2026-02-20 | 0.05 | $0.04 | 240122 |
| 2026-02-19 | 0.05 | $0.04 | 20100 |
| 2026-02-18 | 0.05 | $0.04 | 73279 |
| 2026-02-17 | 0.05 | $0.05 | 55400 |
| 2026-02-13 | 0.05 | $0.05 | 30775 |
| 2026-02-12 | 0.05 | $0.04 | 3700 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 10808 |
| 2026-02-09 | 0.05 | $0.04 | 42606 |
| 2026-02-06 | 0.05 | $0.05 | 13584 |
| 2026-02-05 | 0.05 | $0.05 | 85000 |
| 2026-02-04 | 0.05 | $0.05 | 47500 |
| 2026-02-03 | 0.05 | $0.06 | 55220 |
| 2026-02-02 | 0.05 | $0.06 | 37020 |
| 2026-01-30 | 0.05 | $0.06 | 5460 |
| 2026-01-29 | 0.06 | $0.06 | 170950 |
| 2026-01-28 | 0.06 | $0.06 | 319709 |
| 2026-01-27 | 0.06 | $0.06 | 306044 |
| 2026-01-26 | 0.06 | $0.05 | 56106 |
| 2026-01-23 | 0.06 | $0.05 | 138192 |
| 2026-01-22 | 0.06 | $0.05 | 143377 |
| 2026-01-21 | 0.06 | $0.05 | 150682 |
| 2026-01-20 | 0.06 | $0.05 | 28051 |
| 2026-01-16 | 0.06 | $0.05 | 427113 |
| 2026-01-15 | 0.07 | $0.04 | 52549 |
| 2026-01-14 | 0.07 | $0.05 | 35575 |
| 2026-01-13 | 0.07 | $0.05 | 123896 |
| 2026-01-12 | 0.07 | $0.06 | 89434 |
| 2026-01-09 | 0.07 | $0.07 | 45292 |
| 2026-01-08 | 0.07 | $0.09 | 172225 |
| 2026-01-07 | 0.07 | $0.09 | 42148 |
| 2026-01-06 | 0.07 | $0.09 | 219293 |
| 2026-01-05 | 0.06 | $0.07 | 355744 |
| 2026-01-02 | 0.06 | $0.09 | 120036 |
| 2025-12-31 | 0.06 | $0.09 | 52621 |
| 2025-12-30 | 0.06 | $0.09 | 587513 |
| 2025-12-29 | 0.06 | $0.05 | 270256 |
| 2025-12-26 | 0.06 | $0.04 | 92849 |
| 2025-12-24 | 0.06 | $0.04 | 21245 |
| 2025-12-23 | 0.06 | $0.04 | 206339 |
| 2025-12-22 | 0.07 | $0.04 | 93499 |
| 2025-12-19 | 0.07 | $0.04 | 140525 |
| 2025-12-18 | 0.08 | $0.04 | 143423 |
| 2025-12-17 | 0.08 | $0.05 | 150658 |
| 2025-12-16 | 0.09 | $0.05 | 369529 |
| 2025-12-15 | 0.09 | $0.07 | 8683 |
| 2025-12-12 | 0.10 | $0.07 | 136972 |
| 2025-12-11 | 0.10 | $0.08 | 90170 |
| 2025-12-10 | 0.10 | $0.08 | 275684 |
| 2025-12-09 | 0.11 | $0.09 | 76783 |
| 2025-12-08 | 0.11 | $0.09 | 31622 |
| 2025-12-05 | 0.11 | $0.10 | 103876 |
| 2025-12-04 | 0.11 | $0.10 | 26350 |
| 2025-12-03 | 0.12 | $0.10 | 129431 |
| 2025-12-02 | 0.12 | $0.08 | 247087 |
| 2025-12-01 | 0.12 | $0.11 | 43972 |
| 2025-11-28 | 0.13 | $0.11 | 800 |
| 2025-11-26 | 0.13 | $0.12 | 21352 |
| 2025-11-25 | 0.13 | $0.12 | 6481 |
| 2025-11-24 | 0.13 | $0.12 | 12241 |
| 2025-11-21 | 0.13 | $0.14 | 43665 |
| 2025-11-20 | 0.13 | $0.11 | 21216 |
| 2025-11-19 | 0.14 | $0.10 | 122335 |
| 2025-11-18 | 0.14 | $0.15 | 18588 |
| 2025-11-17 | 0.14 | $0.14 | 27500 |
| 2025-11-14 | 0.15 | $0.12 | 24908 |
| 2025-11-13 | 0.15 | $0.11 | 78963 |
| 2025-11-12 | 0.16 | $0.14 | 16165 |
| 2025-11-11 | 0.16 | $0.15 | 27116 |
| 2025-11-10 | 0.16 | $0.14 | 74298 |
| 2025-11-07 | 0.16 | $0.15 | 308558 |
| 2025-11-06 | 0.17 | $0.15 | 97876 |
| 2025-11-05 | 0.17 | $0.14 | 12671 |
| 2025-11-04 | 0.18 | $0.15 | 45868 |
| 2025-11-03 | 0.18 | $0.15 | 31361 |
| 2025-10-31 | 0.19 | $0.16 | 63554 |
| 2025-10-30 | 0.20 | $0.16 | 36661 |
| 2025-10-29 | 0.20 | $0.16 | 59910 |
| 2025-10-28 | 0.21 | $0.18 | 3573 |
| 2025-10-27 | 0.22 | $0.17 | 4672 |
| 2025-10-24 | 0.23 | $0.17 | 27177 |
| 2025-10-23 | 0.24 | $0.19 | 16580 |
| 2025-10-22 | 0.25 | $0.17 | 70343 |
| 2025-10-21 | 0.26 | $0.19 | 37582 |
| 2025-10-20 | 0.27 | $0.19 | 121332 |
| 2025-10-17 | 0.28 | $0.21 | 80917 |
| 2025-10-16 | 0.30 | $0.20 | 127004 |
| 2025-10-15 | 0.31 | $0.20 | 58675 |
| 2025-10-14 | 0.33 | $0.25 | 85021 |
| 2025-10-13 | 0.34 | $0.25 | 25747 |
| 2025-10-10 | 0.35 | $0.30 | 48039 |
| 2025-10-09 | 0.36 | $0.30 | 30273 |
| 2025-10-08 | 0.37 | $0.31 | 63042 |
| 2025-10-07 | 0.38 | $0.28 | 36846 |
| 2025-10-06 | 0.40 | $0.32 | 35402 |
| 2025-10-03 | 0.41 | $0.34 | 64339 |
| 2025-10-02 | 0.42 | $0.35 | 18538 |
| 2025-10-01 | 0.43 | $0.36 | 33587 |
| 2025-09-30 | 0.45 | $0.33 | 19635 |
| 2025-09-29 | 0.46 | $0.33 | 24327 |
| 2025-09-26 | 0.48 | $0.34 | 48988 |
| 2025-09-25 | 0.50 | $0.44 | 35917 |
| 2025-09-24 | 0.51 | $0.42 | 26192 |
| 2025-09-23 | 0.52 | $0.52 | 15622 |
| 2025-09-22 | 0.53 | $0.43 | 9729 |
| 2025-09-19 | 0.55 | $0.48 | 14032 |
| 2025-09-18 | 0.56 | $0.55 | 9570 |
| 2025-09-17 | 0.57 | $0.56 | 16309 |
| 2025-09-16 | 0.58 | $0.47 | 13482 |
| 2025-09-15 | 0.60 | $0.50 | 26858 |
| 2025-09-12 | 0.61 | $0.45 | 35174 |
| 2025-09-11 | 0.64 | $0.46 | 52106 |
| 2025-09-10 | 0.66 | $0.55 | 9258 |
| 2025-09-09 | 0.67 | $0.49 | 41949 |
| 2025-09-08 | 0.70 | $0.55 | 11456 |
| 2025-09-05 | 0.72 | $0.60 | 5435 |
| 2025-09-04 | 0.73 | $0.61 | 19878 |
| 2025-09-03 | 0.74 | $0.62 | 18103 |
| 2025-09-02 | 0.76 | $0.67 | 2457 |
| 2025-08-29 | 0.77 | $0.68 | 32349 |
| 2025-08-28 | 0.79 | $0.73 | 19667 |
| 2025-08-27 | 0.80 | $0.72 | 13471 |
| 2025-08-26 | 0.81 | $0.75 | 25698 |
| 2025-08-25 | 0.83 | $0.78 | 25222 |
| 2025-08-22 | 0.84 | $0.88 | 38931 |
| 2025-08-21 | 0.85 | $0.76 | 11986 |
| 2025-08-20 | 0.88 | $0.83 | 14801 |
| 2025-08-19 | 0.90 | $0.85 | 26184 |
| 2025-08-18 | 0.93 | $0.87 | 71355 |
| 2025-08-15 | 0.95 | $0.71 | 34048 |
| 2025-08-14 | 1.00 | $0.70 | 100739 |
| 2025-08-13 | 1.06 | $0.78 | 23189 |
| 2025-08-12 | 1.11 | $0.70 | 23552 |
| 2025-08-11 | 1.18 | $0.80 | 21302 |
| 2025-08-08 | 1.24 | $0.73 | 61496 |
| 2025-08-07 | 1.31 | $0.66 | 195516 |
| 2025-08-06 | 1.40 | $0.90 | 154579 |
| 2025-08-05 | 1.46 | $1.09 | 26288 |
| 2025-08-04 | 1.51 | $1.16 | 32937 |
| 2025-08-01 | 1.56 | $1.18 | 46921 |
| 2025-07-31 | 1.62 | $1.24 | 53064 |
| 2025-07-30 | 1.67 | $1.41 | 14294 |
| 2025-07-29 | 1.70 | $1.45 | 35738 |
| 2025-07-28 | 1.73 | $1.35 | 136952 |
| 2025-07-25 | 1.78 | $1.48 | 79082 |
| 2025-07-24 | 1.80 | $1.50 | 95570 |
| 2025-07-23 | 1.83 | $1.71 | 63889 |
| 2025-07-22 | 1.84 | $1.92 | 125565 |
| 2025-07-21 | 1.83 | $1.63 | 137127 |
| 2025-07-18 | 1.84 | $2.24 | 226842 |
| 2025-07-17 | 1.80 | $2.00 | 144459 |
| 2025-07-16 | 1.78 | $1.70 | 141597 |
| 2025-07-15 | 1.78 | $1.86 | 258629 |
| 2025-07-14 | 1.78 | $1.45 | 89276 |
| 2025-07-11 | 1.81 | $1.76 | 74509 |
| 2025-07-10 | 1.82 | $1.77 | 138262 |
| 2025-07-09 | 1.84 | $1.85 | 84408 |
| 2025-07-08 | 1.85 | $2.00 | 48379 |
| 2025-07-07 | 1.86 | $2.29 | 102530 |
| 2025-07-03 | 1.85 | $2.25 | 281330 |
| 2025-07-02 | 1.85 | $1.68 | 104151 |
| 2025-07-01 | 1.92 | $1.62 | 119844 |
| 2025-06-30 | 2.00 | $1.39 | 79302 |
| 2025-06-27 | 2.11 | $1.61 | 48130 |
| 2025-06-26 | 2.20 | $1.51 | 89092 |
| 2025-06-25 | 2.31 | $1.58 | 41177 |
| 2025-06-24 | 2.42 | $1.70 | 37805 |
| 2025-06-23 | 2.52 | $1.71 | 30365 |
| 2025-06-20 | 2.62 | $1.76 | 77860 |
| 2025-06-18 | 2.73 | $1.97 | 102354 |
| 2025-06-17 | 2.82 | $1.86 | 63439 |
| 2025-06-16 | 2.92 | $1.97 | 71860 |
| 2025-06-13 | 3.02 | $2.17 | 56293 |
| 2025-06-12 | 3.11 | $2.25 | 50769 |
| 2025-06-11 | 3.20 | $2.57 | 57619 |
| 2025-06-10 | 3.27 | $3.04 | 12338 |
| 2025-06-09 | 3.28 | $2.95 | 33731 |
| 2025-06-06 | 3.31 | $3.59 | 44987 |
| 2025-06-05 | 3.27 | $3.68 | 71665 |
| 2025-06-04 | 3.23 | $4.68 | 206247 |
| 2025-06-03 | 3.08 | $4.24 | 116901 |
| 2025-06-02 | 2.97 | $3.31 | 113732 |
| 2025-05-30 | 2.94 | $3.11 | 96982 |
| 2025-05-29 | 2.94 | $2.40 | 31371 |
| 2025-05-28 | 3.00 | $2.35 | 23331 |
| 2025-05-27 | 3.07 | $2.49 | 35224 |
| 2025-05-23 | 3.13 | $2.69 | 24023 |
| 2025-05-22 | 3.18 | $3.06 | 50926 |
| 2025-05-21 | 3.19 | $2.80 | 49241 |
| 2025-05-20 | 3.23 | $3.01 | 52274 |
| 2025-05-19 | 3.25 | $3.11 | 42522 |
| 2025-05-16 | 3.26 | $3.15 | 30589 |
| 2025-05-15 | 3.26 | $3.93 | 54516 |
| 2025-05-14 | 3.20 | $3.79 | 106668 |
| 2025-05-13 | 3.15 | $2.98 | 42295 |
| 2025-05-12 | 3.18 | $3.09 | 40084 |
| 2025-05-09 | 3.22 | $3.10 | 22606 |
| 2025-05-08 | 3.26 | $3.18 | 52655 |
| 2025-05-07 | 3.32 | $3.38 | 30940 |
| 2025-05-06 | 3.37 | $3.56 | 52973 |
| 2025-05-05 | 3.43 | $3.19 | 139858 |
| 2025-05-02 | 3.54 | $2.50 | 41919 |
| 2025-05-01 | 3.75 | $2.77 | 64154 |
| 2025-04-30 | 3.94 | $3.01 | 14086 |
| 2025-04-29 | 4.12 | $3.25 | 14398 |
| 2025-04-28 | 4.30 | $3.31 | 9311 |
| 2025-04-25 | 4.48 | $3.32 | 23645 |
| 2025-04-24 | 4.67 | $3.01 | 52218 |
| 2025-04-23 | 4.92 | $3.29 | 54741 |
| 2025-04-22 | 5.14 | $3.30 | 67422 |
| 2025-04-21 | 5.38 | $3.17 | 112737 |
| 2025-04-17 | 5.63 | $3.60 | 92336 |
| 2025-04-16 | 5.83 | $4.02 | 70297 |
| 2025-04-15 | 5.98 | $4.03 | 49301 |
| 2025-04-14 | 6.13 | $4.73 | 31550 |
| 2025-04-11 | 6.21 | $5.50 | 34674 |
| 2025-04-10 | 6.21 | $5.85 | 23641 |
| 2025-04-09 | 6.16 | $7.07 | 65508 |
| 2025-04-08 | 5.99 | $5.28 | 91587 |
| 2025-04-07 | 5.97 | $9.07 | 59585 |
| 2025-04-04 | 5.58 | $8.07 | 66684 |
| 2025-04-03 | 5.26 | $7.00 | 45021 |
| 2025-04-02 | 5.02 | $5.56 | 7019 |
| 2025-04-01 | 4.92 | $6.00 | 14071 |
| 2025-03-31 | 4.76 | $6.70 | 22847 |
| 2025-03-28 | 4.52 | $6.02 | 25867 |
| 2025-03-27 | 4.34 | $6.25 | 29567 |
| 2025-03-26 | 4.13 | $6.39 | 20571 |
| 2025-03-25 | 3.90 | $5.93 | 33903 |
| 2025-03-24 | 3.71 | $5.10 | 63861 |
| 2025-03-21 | 3.60 | $3.32 | 31464 |
| 2025-03-20 | 3.69 | $2.40 | 31149 |
| 2025-03-19 | 3.89 | $2.44 | 35203 |
| 2025-03-18 | 4.11 | $3.12 | 8796 |
| 2025-03-17 | 4.31 | $3.82 | 18615 |
| 2025-03-14 | 4.45 | $4.09 | 11848 |
| 2025-03-13 | 4.58 | $4.03 | 14290 |
| 2025-03-12 | 4.73 | $3.95 | 8617 |
| 2025-03-11 | 4.90 | $4.05 | 7603 |
| 2025-03-10 | 5.06 | $4.00 | 10524 |
| 2025-03-07 | 5.21 | $4.07 | 21478 |
| 2025-03-06 | 5.35 | $3.50 | 14032 |
| 2025-03-05 | 5.54 | $3.95 | 34350 |
| 2025-03-04 | 5.68 | $4.09 | 41646 |
| 2025-03-03 | 5.80 | $3.46 | 18872 |
| 2025-02-28 | 5.96 | $4.08 | 29920 |
| 2025-02-27 | 6.06 | $4.52 | 68225 |
| 2025-02-26 | 6.10 | $5.40 | 30977 |
| 2025-02-25 | 6.04 | $5.75 | 97318 |
| 2025-02-24 | 5.92 | $5.76 | 70641 |
| 2025-02-21 | 5.78 | $7.54 | 49372 |
| 2025-02-20 | 5.45 | $8.34 | 75245 |
| 2025-02-19 | 5.00 | $8.78 | 84608 |
| 2025-02-18 | 4.48 | $9.30 | 126074 |
| 2025-02-14 | 3.87 | $7.40 | 138327 |
| 2025-02-13 | 3.41 | $8.00 | 175739 |
| 2025-02-12 | 2.86 | $6.37 | 129098 |
| 2025-02-11 | 2.45 | $5.92 | 208206 |
| 2025-02-10 | 2.05 | $3.75 | 94759 |
| 2025-02-07 | 1.86 | $2.66 | 15378 |
| 2025-02-06 | 1.76 | $2.42 | 21200 |
| 2025-02-05 | 1.68 | $2.10 | 4955 |
| 2025-02-04 | 1.64 | $2.30 | 28848 |
| 2025-02-03 | 1.57 | $2.29 | 56454 |
| 2025-01-31 | 1.50 | $2.03 | 63431 |
| 2025-01-30 | 1.45 | $1.47 | 28253 |
| 2025-01-29 | 1.45 | $1.27 | 30286 |
| 2025-01-28 | 1.48 | $1.36 | 19066 |
| 2025-01-27 | 1.49 | $1.42 | 9220 |
| 2025-01-24 | 1.49 | $1.54 | 6312 |
| 2025-01-23 | 1.49 | $1.42 | 19097 |
| 2025-01-22 | 1.49 | $1.36 | 1950 |
| 2025-01-21 | 1.50 | $1.36 | 1495 |
| 2025-01-17 | 1.51 | $1.30 | 846 |
| 2025-01-16 | 1.52 | $1.35 | 9341 |
| 2025-01-15 | 1.52 | $1.15 | 10235 |
| 2025-01-14 | 1.55 | $1.58 | 15283 |
| 2025-01-13 | 1.53 | $1.70 | 7582 |
| 2025-01-10 | 1.49 | $1.82 | 6849 |
| 2025-01-08 | 1.44 | $1.74 | 21158 |
| 2025-01-07 | 1.39 | $1.87 | 24299 |
| 2025-01-06 | 1.32 | $1.99 | 58134 |
| 2025-01-03 | 1.24 | $1.66 | 13630 |
| 2025-01-02 | 1.19 | $1.61 | 13455 |
| 2024-12-31 | 1.13 | $1.39 | 44032 |
| 2024-12-30 | 1.09 | $1.20 | 6077 |
| 2024-12-27 | 1.07 | $1.21 | 4414 |
| 2024-12-26 | 1.05 | $1.18 | 5132 |
| 2024-12-24 | 1.02 | $1.21 | 5958 |
| 2024-12-23 | 0.99 | $1.21 | 11377 |
| 2024-12-20 | 0.96 | $1.19 | 19269 |
| 2024-12-19 | 0.93 | $1.19 | 26869 |
| 2024-12-18 | 0.90 | $1.15 | 23494 |
| 2024-12-17 | 0.86 | $1.04 | 3405 |
| 2024-12-16 | 0.84 | $1.02 | 9602 |
| 2024-12-13 | 0.81 | $0.96 | 2736 |
| 2024-12-12 | 0.78 | $1.02 | 37322 |
| 2024-12-11 | 0.75 | $0.85 | 6425 |
| 2024-12-10 | 0.73 | $0.85 | 5625 |
| 2024-12-09 | 0.71 | $0.78 | 6362 |
| 2024-12-06 | 0.69 | $0.80 | 16416 |
| 2024-12-05 | 0.67 | $0.80 | 23220 |
| 2024-12-04 | 0.65 | $0.85 | 14022 |
| 2024-12-03 | 0.62 | $0.75 | 24424 |
| 2024-12-02 | 0.60 | $0.74 | 45090 |
| 2024-11-29 | 0.59 | $0.75 | 5125 |
| 2024-11-27 | 0.56 | $0.71 | 2900 |
| 2024-11-26 | 0.55 | $0.70 | 14296 |
| 2024-11-25 | 0.53 | $0.73 | 22401 |
| 2024-11-22 | 0.51 | $0.75 | 36664 |
| 2024-11-21 | 0.48 | $0.69 | 91536 |
| 2024-11-20 | 0.46 | $0.60 | 55555 |
| 2024-11-19 | 0.45 | $0.45 | 12118 |
| 2024-11-18 | 0.45 | $0.36 | 1013 |
| 2024-11-15 | 0.46 | $0.36 | — |
| 2024-11-14 | 0.48 | $0.36 | 1000 |
| 2024-11-13 | 0.49 | $0.45 | 1013 |
| 2024-11-12 | 0.50 | $0.45 | — |
| 2024-11-11 | 0.50 | $0.45 | — |
| 2024-11-08 | 0.51 | $0.45 | — |
| 2024-11-07 | 0.51 | $0.45 | 1200 |
| 2024-11-06 | 0.51 | $0.52 | 1013 |
| 2024-11-05 | 0.51 | $0.52 | — |
| 2024-11-04 | 0.51 | $0.52 | 1013 |
| 2024-11-01 | 0.51 | $0.52 | 1013 |
| 2024-10-31 | 0.51 | $0.53 | 1013 |
| 2024-10-30 | 0.50 | $0.53 | 1013 |
| 2024-10-29 | 0.50 | $0.53 | 2863 |
| 2024-10-28 | 0.50 | $0.51 | — |
| 2024-10-25 | 0.50 | $0.51 | 500 |
| 2024-10-24 | 0.50 | $0.51 | 500 |
| 2024-10-23 | 0.50 | $0.51 | 500 |
| 2024-10-22 | 0.50 | $0.51 | — |
| 2024-10-21 | 0.50 | $0.51 | 500 |
| 2024-10-18 | 0.50 | $0.51 | 155 |
| 2024-10-17 | 0.50 | $0.57 | — |
| 2024-10-16 | 0.49 | $0.57 | 500 |
| 2024-10-15 | 0.48 | $0.36 | 100 |
| 2024-10-14 | 0.50 | $0.36 | 100 |
| 2024-10-11 | 0.51 | $0.38 | 1050 |
| 2024-10-10 | 0.53 | $0.52 | 3100 |
| 2024-10-09 | 0.53 | $0.51 | 4000 |
| 2024-10-08 | 0.53 | $0.53 | 9000 |
| 2024-10-07 | 0.53 | $0.57 | 748 |
| 2024-10-04 | 0.52 | $0.53 | — |
| 2024-10-03 | 0.52 | $0.53 | — |
| 2024-10-02 | 0.52 | $0.53 | 750 |
| 2024-10-01 | 0.51 | $0.53 | 750 |
| 2024-09-30 | 0.51 | $0.53 | 750 |
| 2024-09-27 | 0.51 | $0.53 | — |
| 2024-09-26 | 0.51 | $0.53 | — |
| 2024-09-25 | 0.51 | $0.53 | — |
| 2024-09-24 | 0.51 | $0.53 | — |
| 2024-09-23 | 0.50 | $0.53 | 750 |
| 2024-09-20 | 0.50 | $0.51 | 988 |
| 2024-09-19 | 0.50 | $0.53 | 10882 |
| 2024-09-18 | 0.50 | $0.40 | 1000 |
| 2024-09-17 | 0.51 | $0.41 | 1150 |
| 2024-09-16 | 0.52 | $0.55 | 3000 |
| 2024-09-13 | 0.51 | $0.55 | 3000 |
| 2024-09-12 | 0.51 | $0.50 | — |
| 2024-09-11 | 0.51 | $0.50 | 3000 |
| 2024-09-10 | 0.51 | $0.50 | 3000 |
| 2024-09-09 | 0.51 | $0.50 | 3000 |
| 2024-09-06 | 0.51 | $0.50 | 3000 |
| 2024-09-05 | 0.51 | $0.50 | 6055 |
| 2024-09-04 | 0.51 | $0.61 | 1576 |
| 2024-09-03 | 0.50 | $0.51 | — |
| 2024-08-30 | 0.49 | $0.51 | 4500 |
| 2024-08-29 | 0.49 | $0.52 | 200 |
| 2024-08-28 | 0.49 | $0.51 | 1384 |
| 2024-08-27 | 0.49 | $0.51 | — |
| 2024-08-26 | 0.48 | $0.51 | — |
| 2024-08-23 | 0.48 | $0.51 | 3872 |
| 2024-08-22 | 0.48 | $0.50 | 5980 |
| 2024-08-21 | 0.48 | $0.50 | 5980 |
| 2024-08-20 | 0.48 | $0.42 | 5980 |
| 2024-08-19 | 0.49 | $0.42 | 5980 |
| 2024-08-16 | 0.50 | $0.42 | 1620 |
| 2024-08-15 | 0.51 | $0.50 | — |
| 2024-08-14 | 0.51 | $0.50 | — |
| 2024-08-13 | 0.51 | $0.50 | — |
| 2024-08-12 | 0.51 | $0.50 | — |
| 2024-08-09 | 0.52 | $0.50 | — |
| 2024-08-08 | 0.52 | $0.50 | — |
| 2024-08-07 | 0.53 | $0.50 | — |
| 2024-08-06 | 0.53 | $0.50 | — |
| 2024-08-05 | 0.54 | $0.50 | — |
| 2024-08-02 | 0.55 | $0.50 | 5980 |
| 2024-08-01 | 0.56 | $0.50 | 6080 |
| 2024-07-31 | 0.57 | $0.50 | 5000 |
| 2024-07-30 | 0.58 | $0.50 | 5000 |
| 2024-07-29 | 0.59 | $0.51 | 5982 |
| 2024-07-26 | 0.61 | $0.51 | 7782 |
| 2024-07-25 | 0.62 | $0.58 | — |
| 2024-07-24 | 0.63 | $0.58 | — |
| 2024-07-23 | 0.63 | $0.58 | 5025 |
| 2024-07-22 | 0.64 | $0.58 | 1000 |
| 2024-07-19 | 0.65 | $0.58 | 1000 |
| 2024-07-18 | 0.66 | $0.58 | 1500 |
| 2024-07-16 | 0.67 | $0.60 | 2705 |
| 2024-07-15 | 0.68 | $0.59 | 6625 |
| 2024-07-11 | 0.69 | $0.60 | 1900 |
| 2024-07-09 | 0.70 | $0.67 | 5075 |
| 2024-07-08 | 0.70 | $0.60 | 8000 |
| 2024-07-02 | 0.71 | $0.70 | 5761 |
| 2024-06-28 | 0.71 | $0.72 | 17448 |
| 2024-06-27 | 0.71 | $0.75 | 300 |
| 2024-06-26 | 0.70 | $0.73 | 11250 |
| 2024-06-25 | 0.70 | $0.70 | 1135 |
| 2024-06-24 | 0.70 | $0.74 | 2479 |
| 2024-06-21 | 0.69 | $0.72 | 400 |
| 2024-06-17 | 0.68 | $0.72 | 820 |
| 2024-06-14 | 0.67 | $0.70 | 13851 |
| 2024-06-13 | 0.67 | $0.72 | 21376 |
| 2024-06-12 | 0.66 | $0.66 | 34839 |
| 2024-06-11 | 0.65 | $0.70 | 38535 |
| 2024-06-10 | 0.64 | $0.68 | 40638 |
| 2024-06-07 | 0.64 | $0.73 | 30185 |
| 2024-06-06 | 0.62 | $0.73 | 39502 |
| 2024-06-05 | 0.61 | $0.76 | 39160 |
| 2024-06-04 | 0.59 | $0.72 | 37608 |
| 2024-06-03 | 0.58 | $0.67 | 24605 |
| 2024-05-31 | 0.57 | $0.67 | 35518 |
| 2024-05-30 | 0.56 | $0.59 | 17901 |
| 2024-05-29 | 0.55 | $0.56 | 38500 |
| 2024-05-28 | 0.55 | $0.60 | 12171 |
| 2024-05-24 | 0.55 | $0.58 | 36139 |
| 2024-05-23 | 0.55 | $0.55 | 15801 |
| 2024-05-22 | 0.55 | $0.56 | 9517 |
| 2024-05-21 | 0.55 | $0.51 | 37896 |
| 2024-05-20 | 0.55 | $0.51 | 4653 |
| 2024-05-17 | 0.56 | $0.53 | 7624 |
| 2024-05-16 | 0.56 | $0.51 | 5200 |
| 2024-05-15 | 0.57 | $0.55 | 300 |
| 2024-05-13 | 0.57 | $0.60 | 100 |
| 2024-05-10 | 0.57 | $0.58 | 100 |
| 2024-05-09 | 0.57 | $0.58 | 100 |
| 2024-05-07 | 0.56 | $0.58 | 200 |
| 2024-05-06 | 0.56 | $0.45 | 13010 |
| 2024-04-30 | 0.57 | $0.60 | 100 |
| 2024-04-26 | 0.57 | $0.58 | 200 |
| 2024-04-25 | 0.57 | $0.58 | 300 |
| 2024-04-23 | 0.57 | $0.58 | 200 |
| 2024-04-22 | 0.56 | $0.53 | 6549 |
| 2024-04-19 | 0.57 | $0.60 | 300 |
| 2024-04-18 | 0.56 | $0.60 | 300 |
| 2024-04-17 | 0.56 | $0.59 | 200 |
| 2024-04-16 | 0.56 | $0.60 | 2800 |
| 2024-04-15 | 0.55 | $0.57 | 118 |
| 2024-04-12 | 0.55 | $0.44 | 1276 |
| 2024-04-11 | 0.56 | $0.60 | 300 |
| 2024-04-10 | 0.56 | $0.60 | 2900 |
| 2024-04-09 | 0.55 | $0.56 | 300 |
| 2024-04-08 | 0.55 | $0.56 | 500 |
| 2024-04-05 | 0.56 | $0.56 | 600 |
| 2024-04-04 | 0.56 | $0.56 | 400 |
| 2024-04-03 | 0.56 | $0.54 | 4987 |
| 2024-04-02 | 0.56 | $0.57 | 700 |
| 2024-04-01 | 0.56 | $0.57 | 850 |
| 2024-03-28 | 0.56 | $0.57 | 2341 |
| 2024-03-27 | 0.56 | $0.38 | 750 |
| 2024-03-26 | 0.57 | $0.57 | 3200 |
| 2024-03-25 | 0.57 | $0.57 | 3100 |
| 2024-03-21 | 0.57 | $0.60 | 1420 |
| 2024-03-20 | 0.56 | $0.59 | 300 |
| 2024-03-19 | 0.56 | $0.59 | 4005 |
| 2024-03-18 | 0.55 | $0.50 | 10422 |
| 2024-03-15 | 0.55 | $0.54 | 2100 |
| 2024-03-14 | 0.55 | $0.60 | 450 |
| 2024-03-13 | 0.54 | $0.59 | 100 |
| 2024-03-12 | 0.53 | $0.59 | 200 |
| 2024-03-11 | 0.52 | $0.60 | 295 |
| 2024-03-08 | 0.51 | $0.56 | 1100 |
| 2024-03-07 | 0.50 | $0.60 | 1305 |
| 2024-03-06 | 0.49 | $0.60 | 300 |
| 2024-03-05 | 0.48 | $0.60 | 300 |
| 2024-03-04 | 0.46 | $0.58 | 100 |
| 2024-03-01 | 0.45 | $0.47 | 800 |
| 2024-02-29 | 0.45 | $0.48 | 300 |
| 2024-02-28 | 0.44 | $0.45 | 4500 |
| 2024-02-27 | 0.44 | $0.45 | 2100 |
| 2024-02-26 | 0.44 | $0.45 | 1396 |
| 2024-02-23 | 0.45 | $0.45 | 2955 |
| 2024-02-22 | 0.45 | $0.39 | 2445 |
| 2024-02-21 | 0.46 | $0.40 | 604 |
| 2024-02-20 | 0.47 | $0.40 | 2007 |
| 2024-02-16 | 0.48 | $0.55 | 2100 |
| 2024-02-15 | 0.48 | $0.57 | 200 |
| 2024-02-14 | 0.47 | $0.40 | 11975 |
| 2024-02-13 | 0.49 | $0.43 | 3595 |
| 2024-02-12 | 0.51 | $0.39 | 295 |
| 2024-02-09 | 0.53 | $0.60 | 200 |
| 2024-02-08 | 0.53 | $0.40 | 3050 |
| 2024-02-07 | 0.55 | $0.38 | 73615 |
| 2024-02-06 | 0.57 | $0.33 | 10000 |
| 2024-02-05 | 0.60 | $0.35 | 37163 |
| 2024-02-02 | 0.63 | $0.31 | 13280 |
| 2024-02-01 | 0.66 | $0.58 | 6600 |
| 2024-01-31 | 0.66 | $0.65 | 250359 |
| 2024-01-30 | 0.66 | $0.60 | 300 |
| 2024-01-29 | 0.65 | $0.52 | 5520 |
| 2024-01-26 | 0.66 | $0.60 | 371 |
| 2024-01-25 | 0.66 | $0.50 | 13140 |
| 2024-01-24 | 0.67 | $0.70 | 10100 |
| 2024-01-23 | 0.65 | $0.69 | 9420 |
| 2024-01-22 | 0.64 | $0.87 | — |
| 2024-01-19 | 0.60 | $0.87 | 115 |
| 2024-01-18 | 0.57 | $0.74 | 1208 |
| 2024-01-17 | 0.54 | $0.99 | — |
| 2024-01-16 | 0.49 | $0.99 | 365 |
| 2024-01-12 | 0.43 | $0.75 | 1200 |
| 2024-01-11 | 0.40 | $0.49 | 66488 |
| 2024-01-10 | 0.39 | $0.40 | 100 |
| 2024-01-09 | 0.38 | $0.39 | 170 |
| 2024-01-08 | 0.38 | $0.40 | 5954 |
| 2024-01-05 | 0.37 | $0.40 | 10500 |
| 2024-01-04 | 0.37 | $0.40 | 3038 |
| 2024-01-03 | 0.36 | $0.40 | — |
| 2024-01-02 | 0.36 | $0.40 | 917 |
| 2023-12-29 | 0.35 | $0.40 | 19543 |
| 2023-12-28 | 0.34 | $0.40 | — |
| 2023-12-27 | 0.34 | $0.40 | 850 |
| 2023-12-26 | 0.33 | $0.40 | 4994 |
| 2023-12-22 | 0.33 | $0.38 | 4600 |
| 2023-12-21 | 0.34 | $0.40 | 4532 |
| 2023-12-20 | 0.34 | $0.44 | 14000 |
| 2023-12-19 | 0.34 | $0.33 | 5750 |
| 2023-12-18 | 0.36 | $0.30 | 4600 |
| 2023-12-15 | 0.38 | $0.33 | 7400 |
| 2023-12-14 | 0.41 | $0.26 | 43167 |
| 2023-12-13 | 0.44 | $0.25 | 5124 |
| 2023-12-12 | 0.48 | $0.25 | 200 |
| 2023-12-11 | 0.52 | $0.25 | — |
| 2023-12-08 | 0.57 | $0.25 | 3525 |
| 2023-12-07 | 0.62 | $0.29 | 3504 |
| 2023-12-06 | 0.68 | $0.30 | 3346 |
| 2023-12-05 | 0.73 | $0.29 | 4800 |
| 2023-12-04 | 0.80 | $0.50 | 1450 |
| 2023-12-01 | 0.84 | $0.28 | 21594 |
| 2023-11-30 | 0.91 | $0.35 | 34631 |
| 2023-11-29 | 0.98 | $0.50 | 24807 |
| 2023-11-28 | 1.04 | $0.73 | 29648 |
| 2023-11-27 | 1.09 | $1.01 | 595 |
| 2023-11-24 | 1.10 | $1.03 | 1050 |
| 2023-11-22 | 1.12 | $1.03 | 7726 |
| 2023-11-21 | 1.14 | $0.88 | 7702 |
| 2023-11-20 | 1.17 | $0.95 | 1210 |
| 2023-11-17 | 1.21 | $0.92 | 2596 |
| 2023-11-16 | 1.24 | $1.08 | 4114 |
| 2023-11-15 | 1.27 | $1.19 | 8073 |
| 2023-11-14 | 1.28 | $1.13 | 5294 |
| 2023-11-13 | 1.30 | $1.18 | 1575 |
| 2023-11-10 | 1.31 | $1.18 | 2350 |
| 2023-11-09 | 1.33 | $1.18 | 7249 |
| 2023-11-08 | 1.34 | $1.19 | 1120 |
| 2023-11-07 | 1.36 | $1.25 | 5576 |
| 2023-11-06 | 1.36 | $1.25 | 12570 |
| 2023-11-03 | 1.37 | $1.37 | 12128 |
| 2023-11-02 | 1.36 | $1.30 | 4983 |
| 2023-11-01 | 1.36 | $1.44 | 25029 |
| 2023-10-31 | 1.35 | $1.40 | 4444 |
| 2023-10-30 | 1.33 | $1.50 | 929 |
| 2023-10-27 | 1.31 | $1.50 | 1649 |
| 2023-10-26 | 1.28 | $1.19 | 7400 |
| 2023-10-25 | 1.27 | $1.32 | 8634 |
| 2023-10-24 | 1.26 | $1.50 | 25728 |
| 2023-10-23 | 1.22 | $1.58 | 12985 |
| 2023-10-20 | 1.17 | $1.42 | 6372 |
| 2023-10-19 | 1.13 | $1.37 | 28720 |
| 2023-10-18 | 1.09 | $1.17 | 31455 |
| 2023-10-17 | 1.07 | $1.19 | 6674 |
| 2023-10-16 | 1.05 | $1.10 | 70907 |
| 2023-10-13 | 1.03 | $1.50 | 15827 |
| 2023-10-12 | 0.97 | $1.27 | 48615 |
| 2023-10-11 | 0.93 | $1.16 | 84692 |
| 2023-10-10 | 0.90 | $1.04 | 11489 |
| 2023-10-09 | 0.89 | $1.13 | 19115 |
| 2023-10-06 | 0.86 | $1.07 | 15150 |
| 2023-10-05 | 0.84 | $1.00 | 8835 |
| 2023-10-04 | 0.82 | $1.04 | 12158 |
| 2023-10-03 | 0.80 | $0.95 | 16220 |
| 2023-10-02 | 0.78 | $0.93 | 18666 |
| 2023-09-29 | 0.77 | $0.87 | 23507 |
| 2023-09-28 | 0.76 | $0.78 | 36660 |
| 2023-09-27 | 0.77 | $0.73 | 5700 |
| 2023-09-26 | 0.78 | $0.71 | 235695 |
| 2023-09-25 | 0.79 | $0.56 | 168510 |
| 2023-09-22 | 0.83 | $0.52 | 25500 |
| 2023-09-21 | 0.87 | $0.55 | 21500 |
| 2023-09-20 | 0.91 | $0.89 | — |
| 2023-09-19 | 0.93 | $0.89 | — |
| 2023-09-18 | 0.95 | $0.89 | — |
| 2023-09-15 | 0.97 | $0.89 | 2000 |
| 2023-09-14 | 0.99 | $0.91 | — |
| 2023-09-13 | 1.01 | $0.91 | — |
| 2023-09-12 | 1.04 | $0.91 | 3000 |
| 2023-09-11 | 1.08 | $0.85 | 24050 |
| 2023-09-08 | 1.12 | $0.71 | 1000 |
| 2023-09-07 | 1.19 | $0.89 | — |
| 2023-09-06 | 1.24 | $0.89 | 100 |
| 2023-09-05 | 1.30 | $0.84 | — |
| 2023-09-01 | 1.36 | $0.84 | — |
| 2023-08-31 | 1.43 | $0.84 | — |
| 2023-08-30 | 1.51 | $0.84 | 2400 |
| 2023-08-29 | 1.59 | $1.40 | — |
| 2023-08-28 | 1.61 | $1.40 | 100 |
| 2023-08-25 | 1.64 | $1.44 | — |
| 2023-08-24 | 1.67 | $1.44 | 100 |
| 2023-08-23 | 1.69 | $1.54 | — |
| 2023-08-22 | 1.71 | $1.54 | — |
| 2023-08-21 | 1.73 | $1.54 | — |
| 2023-08-18 | 1.76 | $1.54 | — |
| 2023-08-17 | 1.78 | $1.54 | — |
| 2023-08-16 | 1.80 | $1.54 | 1550 |
| 2023-08-15 | 1.83 | $1.89 | — |
| 2023-08-14 | 1.82 | $1.89 | — |
| 2023-08-11 | 1.81 | $1.89 | — |
| 2023-08-10 | 1.80 | $1.89 | — |
| 2023-08-09 | 1.78 | $1.89 | — |
| 2023-08-08 | 1.77 | $1.89 | — |
| 2023-08-07 | 1.76 | $1.89 | — |
| 2023-08-04 | 1.75 | $1.89 | 200 |
| 2023-08-03 | 1.73 | $1.65 | 100 |
| 2023-08-02 | 1.74 | $1.70 | — |
| 2023-08-01 | 1.75 | $1.70 | 1400 |
| 2023-07-31 | 1.76 | $1.71 | 700 |
| 2023-07-28 | 1.77 | $1.70 | 100 |
| 2023-07-27 | 1.78 | $1.73 | 200 |
| 2023-07-26 | 1.78 | $1.75 | 407 |
| 2023-07-25 | 1.79 | $1.80 | 3087 |
| 2023-07-24 | 1.79 | $1.80 | — |
| 2023-07-21 | 1.79 | $1.80 | 300 |
| 2023-07-20 | 1.79 | $1.80 | 2840 |
| 2023-07-19 | 1.79 | $1.76 | 100 |
| 2023-07-18 | 1.80 | $1.70 | 300 |
| 2023-07-17 | 1.81 | $1.75 | 600 |
| 2023-07-14 | 1.82 | $1.70 | 2100 |
| 2023-07-13 | 1.83 | $1.74 | 400 |
| 2023-07-12 | 1.84 | $1.75 | 6720 |
| 2023-07-11 | 1.85 | $1.75 | 7600 |
| 2023-07-10 | 1.85 | $1.91 | 808 |
| 2023-07-07 | 1.84 | $1.91 | 2615 |
| 2023-07-06 | 1.83 | $1.90 | — |
| 2023-07-05 | 1.82 | $1.90 | 5250 |
| 2023-07-03 | 1.80 | $1.85 | — |
| 2023-06-30 | 1.79 | $1.85 | 307 |
| 2023-06-29 | 1.78 | $1.82 | 700 |
| 2023-06-28 | 1.76 | $1.81 | 100 |
| 2023-06-27 | 1.75 | $1.85 | 500 |
| 2023-06-26 | 1.73 | $1.95 | 2700 |
| 2023-06-23 | 1.70 | $1.68 | 5401 |
| 2023-06-22 | 1.69 | $1.79 | 7170 |
| 2023-06-21 | 1.68 | $1.80 | 2900 |
| 2023-06-20 | 1.66 | $1.99 | 2450 |
| 2023-06-16 | 1.61 | $1.91 | 1500 |
| 2023-06-15 | 1.58 | $1.75 | 100 |
| 2023-06-14 | 1.55 | $1.72 | 100 |
| 2023-06-13 | 1.53 | $1.65 | 1100 |
| 2023-06-12 | 1.51 | $1.63 | 800 |
| 2023-06-09 | 1.49 | $1.63 | — |
| 2023-06-08 | 1.46 | $1.63 | 100 |
| 2023-06-07 | 1.44 | $1.49 | 1500 |
| 2023-06-06 | 1.43 | $1.53 | 500 |
| 2023-06-05 | 1.41 | $1.50 | 100 |
| 2023-06-02 | 1.40 | $1.50 | 100 |
| 2023-06-01 | 1.38 | $1.46 | 1300 |
| 2023-05-31 | 1.37 | $1.36 | 4956 |
| 2023-05-30 | 1.37 | $1.35 | 1200 |
| 2023-05-26 | 1.36 | $1.63 | 200 |
| 2023-05-25 | 1.33 | $1.56 | 1400 |
| 2023-05-24 | 1.31 | $1.50 | — |
| 2023-05-23 | 1.28 | $1.50 | 200 |
| 2023-05-22 | 1.26 | $1.45 | 200 |
| 2023-05-19 | 1.24 | $1.41 | 1500 |
| 2023-05-18 | 1.23 | $1.16 | 400 |
| 2023-05-17 | 1.23 | $1.09 | 7283 |
| 2023-05-16 | 1.25 | $1.10 | 1001 |
| 2023-05-15 | 1.26 | $1.25 | 200 |
| 2023-05-12 | 1.26 | $1.26 | 100 |
| 2023-05-11 | 1.25 | $1.20 | 6700 |
| 2023-05-10 | 1.24 | $1.42 | 400 |
| 2023-05-09 | 1.20 | $1.35 | 100 |
| 2023-05-08 | 1.16 | $1.23 | 250 |
| 2023-05-05 | 1.13 | $1.24 | 1000 |
| 2023-05-04 | 1.09 | $1.30 | 3550 |
| 2023-05-03 | 1.05 | $1.18 | 3100 |
| 2023-05-02 | 1.00 | $1.23 | 200 |
| 2023-05-01 | 0.95 | $1.35 | 100 |
| 2023-04-28 | 0.88 | $1.18 | 7120 |
| 2023-04-27 | 0.82 | $1.24 | 1293 |
| 2023-04-26 | 0.75 | $1.25 | 2116 |
| 2023-04-25 | 0.67 | $1.30 | 2636 |
| 2023-04-24 | 0.59 | $1.25 | 6993 |
| 2023-04-21 | 0.50 | $1.21 | 9321 |
| 2023-04-20 | 0.41 | $1.39 | 12870 |
| 2023-04-19 | 0.30 | $1.03 | 50308 |
| 2023-04-18 | 0.21 | $1.05 | 33701 |
| 2023-04-17 | 0.12 | $0.35 | 39900 |
| 2023-04-14 | 0.10 | $0.10 | 10000 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | — |
| 2023-04-05 | 0.11 | $0.10 | — |
| 2023-04-04 | 0.11 | $0.10 | — |
| 2023-04-03 | 0.11 | $0.10 | — |
| 2023-03-31 | 0.11 | $0.10 | — |
| 2023-03-30 | 0.12 | $0.10 | — |
| 2023-03-29 | 0.12 | $0.10 | — |
| 2023-03-28 | 0.12 | $0.10 | — |
| 2023-03-27 | 0.13 | $0.10 | — |
| 2023-03-24 | 0.13 | $0.10 | — |
| 2023-03-23 | 0.13 | $0.10 | — |
| 2023-03-22 | 0.14 | $0.10 | — |
| 2023-03-21 | 0.14 | $0.10 | 2060 |
| 2023-03-20 | 0.15 | $0.10 | 4000 |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.16 | $0.15 | — |
| 2023-03-06 | 0.16 | $0.15 | — |
| 2023-03-03 | 0.16 | $0.15 | — |
| 2023-03-02 | 0.16 | $0.15 | — |
| 2023-03-01 | 0.17 | $0.15 | — |
| 2023-02-28 | 0.17 | $0.15 | — |
| 2023-02-27 | 0.18 | $0.15 | — |
| 2023-02-24 | 0.18 | $0.15 | — |
| 2023-02-23 | 0.19 | $0.15 | — |
| 2023-02-22 | 0.19 | $0.15 | — |
| 2023-02-21 | 0.20 | $0.15 | — |
| 2023-02-17 | 0.20 | $0.15 | — |
| 2023-02-16 | 0.21 | $0.15 | — |
| 2023-02-15 | 0.22 | $0.15 | — |
| 2023-02-14 | 0.23 | $0.15 | 3000 |
| 2023-02-13 | 0.23 | $0.23 | 3910 |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | 1000 |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.23 | $0.23 | — |
| 2023-01-04 | 0.23 | $0.23 | — |
| 2023-01-03 | 0.23 | $0.23 | — |
| 2022-12-30 | 0.23 | $0.23 | — |
| 2022-12-29 | 0.23 | $0.23 | — |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.23 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | — |
| 2022-12-16 | 0.23 | $0.23 | — |
| 2022-12-15 | 0.23 | $0.23 | — |
| 2022-12-14 | 0.23 | $0.23 | — |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.23 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.23 | $0.23 | — |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | — |
| 2022-12-01 | 0.23 | $0.23 | — |
| 2022-11-30 | 0.23 | $0.23 | 1000 |
| 2022-11-29 | 0.23 | $0.24 | — |
| 2022-11-28 | 0.23 | $0.24 | — |
| 2022-11-25 | 0.23 | $0.24 | — |
| 2022-11-23 | 0.23 | $0.24 | — |
| 2022-11-22 | 0.23 | $0.24 | — |
| 2022-11-21 | 0.23 | $0.24 | 1000 |
| 2022-11-18 | 0.23 | $0.23 | — |
| 2022-11-17 | 0.23 | $0.23 | — |
| 2022-11-16 | 0.23 | $0.23 | — |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.23 | $0.23 | — |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | — |
| 2022-10-20 | 0.23 | $0.23 | — |
| 2022-10-19 | 0.23 | $0.23 | — |
| 2022-10-18 | 0.23 | $0.23 | — |
| 2022-10-17 | 0.23 | $0.23 | — |
| 2022-10-14 | 0.23 | $0.23 | — |
| 2022-10-13 | 0.23 | $0.23 | — |
| 2022-10-12 | 0.23 | $0.23 | — |
| 2022-10-11 | 0.23 | $0.23 | — |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.23 | $0.23 | — |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | — |
| 2022-10-04 | 0.23 | $0.23 | — |
| 2022-10-03 | 0.23 | $0.23 | — |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | — |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.23 | $0.23 | — |
| 2022-09-22 | 0.23 | $0.23 | — |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | — |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | — |
| 2022-09-02 | 0.23 | $0.23 | 1000 |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | — |
| 2022-08-25 | 0.23 | $0.23 | — |
| 2022-08-24 | 0.23 | $0.23 | — |
| 2022-08-23 | 0.23 | $0.23 | — |
| 2022-08-22 | 0.23 | $0.23 | — |
| 2022-08-19 | 0.23 | $0.23 | — |
| 2022-08-18 | 0.23 | $0.23 | — |
| 2022-08-17 | 0.23 | $0.23 | — |
| 2022-08-16 | 0.23 | $0.23 | — |
| 2022-08-15 | 0.23 | $0.23 | — |
| 2022-08-12 | 0.23 | $0.23 | — |
| 2022-08-11 | 0.23 | $0.23 | — |
| 2022-08-10 | 0.23 | $0.23 | — |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.23 | $0.23 | — |
| 2022-08-05 | 0.23 | $0.23 | — |
| 2022-08-04 | 0.23 | $0.23 | — |
| 2022-08-03 | 0.23 | $0.23 | — |
| 2022-08-02 | 0.23 | $0.23 | — |
| 2022-08-01 | 0.23 | $0.23 | — |
| 2022-07-29 | 0.23 | $0.23 | — |
| 2022-07-28 | 0.23 | $0.23 | — |
| 2022-07-27 | 0.23 | $0.23 | — |
| 2022-07-26 | 0.24 | $0.23 | — |
| 2022-07-25 | 0.26 | $0.23 | — |
| 2022-07-22 | 0.29 | $0.23 | — |
| 2022-07-21 | 0.33 | $0.23 | — |
| 2022-07-20 | 0.39 | $0.23 | — |
| 2022-07-19 | 0.45 | $0.23 | — |
| 2022-07-18 | 0.53 | $0.23 | — |
| 2022-07-15 | 0.61 | $0.23 | — |
| 2022-07-14 | 0.71 | $0.23 | — |
| 2022-07-13 | 0.82 | $0.23 | — |
| 2022-07-12 | 0.93 | $0.23 | — |
| 2022-07-11 | 1.06 | $0.23 | — |
| 2022-07-08 | 1.20 | $0.23 | — |
| 2022-07-07 | 1.35 | $0.23 | — |
| 2022-07-06 | 1.51 | $0.23 | — |
| 2022-07-05 | 1.69 | $0.23 | — |
| 2022-07-01 | 1.88 | $0.23 | — |
| 2022-06-30 | 2.10 | $0.23 | — |
| 2022-06-29 | 2.34 | $0.23 | 1090 |
| 2022-06-28 | 2.60 | $2.48 | — |
| 2022-06-27 | 2.67 | $2.48 | — |
| 2022-06-24 | 2.74 | $2.48 | — |
| 2022-06-23 | 2.83 | $2.48 | — |
| 2022-06-22 | 2.92 | $2.48 | — |
| 2022-06-21 | 3.04 | $2.48 | — |
| 2022-06-17 | 3.16 | $2.48 | 428 |
| 2022-06-16 | 3.29 | $2.48 | — |
| 2022-06-15 | 3.44 | $2.48 | — |
| 2022-06-14 | 3.60 | $2.48 | — |
| 2022-06-13 | 3.78 | $2.48 | — |
| 2022-06-10 | 3.96 | $2.48 | — |
| 2022-06-09 | 4.16 | $2.48 | — |
| 2022-06-08 | 4.36 | $2.48 | — |
| 2022-06-07 | 4.55 | $2.48 | — |
| 2022-06-06 | 4.75 | $2.48 | 265 |
| 2022-06-03 | 4.95 | $5.07 | — |
| 2022-06-02 | 4.89 | $5.07 | — |
| 2022-06-01 | 4.83 | $5.07 | — |
| 2022-05-31 | 4.75 | $5.07 | — |
| 2022-05-27 | 4.65 | $5.07 | — |
| 2022-05-26 | 4.54 | $5.07 | — |
| 2022-05-25 | 4.41 | $5.07 | — |
| 2022-05-24 | 4.27 | $5.07 | — |
| 2022-05-23 | 4.12 | $5.07 | — |
| 2022-05-20 | 3.95 | $5.07 | — |
| 2022-05-19 | 3.77 | $5.07 | — |
| 2022-05-18 | 3.58 | $5.07 | — |
| 2022-05-17 | 3.38 | $5.07 | — |
| 2022-05-16 | 3.18 | $5.07 | — |
| 2022-05-13 | 2.96 | $5.07 | — |
| 2022-05-12 | 2.74 | $5.07 | 432 |
| 2022-05-11 | 2.52 | $2.60 | — |
| 2022-05-10 | 2.53 | $2.60 | — |
| 2022-05-09 | 2.55 | $2.60 | — |
| 2022-05-06 | 2.58 | $2.60 | 7203 |
| 2022-05-05 | 2.62 | $2.83 | — |
| 2022-05-04 | 2.65 | $3.30 | 636 |
| 2022-05-03 | 2.65 | $1.89 | — |
| 2022-05-02 | 2.78 | $1.89 | 212 |
| 2022-04-29 | 2.91 | $1.94 | — |
| 2022-04-28 | 3.03 | $1.94 | — |
| 2022-04-27 | 3.14 | $1.94 | — |
| 2022-04-26 | 3.25 | $1.94 | — |
| 2022-04-25 | 3.35 | $1.94 | 1483 |
| 2022-04-22 | 3.45 | $3.30 | — |
| 2022-04-21 | 3.40 | $3.30 | — |
| 2022-04-20 | 3.34 | $3.30 | — |
| 2022-04-19 | 3.27 | $3.30 | 3888 |
| 2022-04-18 | 3.19 | $2.83 | 212 |
| 2022-04-14 | 3.14 | $4.25 | 4237 |
| 2022-04-13 | 2.94 | $3.78 | — |
| 2022-04-12 | 2.77 | $3.78 | — |
| 2022-04-11 | 2.58 | $3.78 | 275 |
| 2022-04-08 | 2.38 | $4.25 | — |
| 2022-04-07 | 2.12 | $4.25 | 11460 |
| 2022-04-06 | 1.84 | $6.14 | — |
| 2022-04-05 | 1.36 | $6.14 | 424 |
| 2022-04-04 | 0.85 | $0.29 | 5201 |
| 2022-04-01 | 0.90 | $2.83 | 11582 |
| 2022-03-31 | 0.69 | $0.69 | — |
| 2022-03-30 | 0.69 | $0.69 | — |
| 2022-03-29 | 0.69 | $0.69 | 212 |
| 2022-03-28 | 0.69 | $0.69 | — |
| 2022-03-25 | 0.69 | $0.69 | — |
| 2022-03-24 | 0.69 | $0.69 | — |
| 2022-03-23 | 0.69 | $0.69 | — |
| 2022-03-22 | 0.69 | $0.69 | — |
| 2022-03-21 | 0.70 | $0.69 | — |
| 2022-03-18 | 0.70 | $0.69 | — |
| 2022-03-17 | 0.70 | $0.69 | — |
| 2022-03-16 | 0.71 | $0.69 | — |
| 2022-03-15 | 0.72 | $0.69 | — |
| 2022-03-14 | 0.72 | $0.69 | — |
| 2022-03-11 | 0.73 | $0.69 | — |
| 2022-03-10 | 0.74 | $0.69 | — |
| 2022-03-09 | 0.75 | $0.69 | — |
| 2022-03-08 | 0.77 | $0.69 | — |
| 2022-03-07 | 0.78 | $0.69 | — |
| 2022-03-04 | 0.79 | $0.69 | — |
| 2022-03-03 | 0.81 | $0.69 | — |
| 2022-03-02 | 0.82 | $0.69 | — |
| 2022-03-01 | 0.84 | $0.69 | — |
| 2022-02-28 | 0.86 | $0.69 | — |
| 2022-02-25 | 0.88 | $0.69 | — |
| 2022-02-24 | 0.90 | $0.69 | 212 |
| 2022-02-23 | 0.92 | $0.92 | — |
| 2022-02-22 | 0.92 | $0.92 | — |
| 2022-02-18 | 0.92 | $0.92 | — |
| 2022-02-17 | 0.92 | $0.92 | — |
| 2022-02-16 | 0.92 | $0.92 | — |
| 2022-02-15 | 0.92 | $0.92 | — |
| 2022-02-14 | 0.92 | $0.92 | — |
| 2022-02-11 | 0.92 | $0.92 | — |
| 2022-02-10 | 0.92 | $0.92 | — |
| 2022-02-09 | 0.92 | $0.92 | — |
| 2022-02-08 | 0.92 | $0.92 | — |
| 2022-02-07 | 0.92 | $0.92 | — |
| 2022-02-04 | 0.92 | $0.92 | — |
| 2022-02-03 | 0.92 | $0.92 | — |
| 2022-02-02 | 0.92 | $0.92 | — |
| 2022-02-01 | 0.92 | $0.92 | — |
| 2022-01-31 | 0.92 | $0.92 | — |
| 2022-01-28 | 0.92 | $0.92 | — |
| 2022-01-27 | 0.91 | $0.92 | — |
| 2022-01-26 | 0.90 | $0.92 | — |
| 2022-01-25 | 0.88 | $0.92 | — |
| 2022-01-24 | 0.86 | $0.92 | — |
| 2022-01-21 | 0.84 | $0.92 | — |
| 2022-01-20 | 0.81 | $0.92 | — |
| 2022-01-19 | 0.79 | $0.92 | — |
| 2022-01-18 | 0.76 | $0.92 | — |
| 2022-01-14 | 0.73 | $0.92 | — |
| 2022-01-13 | 0.70 | $0.92 | — |
| 2022-01-12 | 0.67 | $0.92 | — |
| 2022-01-11 | 0.63 | $0.92 | — |
| 2022-01-10 | 0.59 | $0.92 | — |
| 2022-01-07 | 0.55 | $0.92 | — |
| 2022-01-06 | 0.51 | $0.92 | — |
| 2022-01-05 | 0.47 | $0.92 | — |
| 2022-01-04 | 0.42 | $0.92 | — |
| 2022-01-03 | 0.37 | $0.92 | 2013 |
| 2021-12-31 | 0.32 | $0.03 | — |
| 2021-12-30 | 0.36 | $0.03 | — |
| 2021-12-29 | 0.40 | $0.03 | — |
| 2021-12-28 | 0.44 | $0.03 | 1814 |
| 2021-12-27 | 0.48 | $0.48 | — |
| 2021-12-23 | 0.48 | $0.48 | — |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | — |
| 2021-12-20 | 0.48 | $0.48 | — |
| 2021-12-17 | 0.48 | $0.48 | — |
| 2021-12-16 | 0.48 | $0.48 | — |
| 2021-12-15 | 0.48 | $0.48 | — |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | — |
| 2021-12-10 | 0.48 | $0.48 | — |
| 2021-12-09 | 0.48 | $0.48 | — |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.48 | $0.48 | — |
| 2021-12-06 | 0.48 | $0.48 | — |
| 2021-12-03 | 0.47 | $0.48 | — |
| 2021-12-02 | 0.46 | $0.48 | — |
| 2021-12-01 | 0.45 | $0.48 | — |
| 2021-11-30 | 0.44 | $0.48 | — |
| 2021-11-29 | 0.43 | $0.48 | — |
| 2021-11-26 | 0.42 | $0.48 | — |
| 2021-11-24 | 0.40 | $0.48 | — |
| 2021-11-23 | 0.38 | $0.48 | — |
| 2021-11-22 | 0.36 | $0.48 | — |
| 2021-11-19 | 0.34 | $0.48 | — |
| 2021-11-18 | 0.32 | $0.48 | — |
| 2021-11-17 | 0.30 | $0.48 | — |
| 2021-11-16 | 0.27 | $0.48 | — |
| 2021-11-15 | 0.24 | $0.48 | — |
| 2021-11-12 | 0.21 | $0.48 | — |
| 2021-11-11 | 0.18 | $0.48 | — |
| 2021-11-10 | 0.14 | $0.48 | 212 |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | 2119 |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | 6356 |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | 2119 |
| 2021-09-14 | 0.11 | $0.12 | — |
| 2021-09-13 | 0.11 | $0.12 | — |
| 2021-09-10 | 0.11 | $0.12 | — |
| 2021-09-09 | 0.11 | $0.12 | — |
| 2021-09-08 | 0.11 | $0.12 | — |
| 2021-09-07 | 0.11 | $0.12 | — |
| 2021-09-03 | 0.11 | $0.12 | — |
| 2021-09-02 | 0.11 | $0.12 | — |
| 2021-09-01 | 0.11 | $0.12 | — |
| 2021-08-31 | 0.11 | $0.12 | — |
| 2021-08-30 | 0.11 | $0.12 | — |
| 2021-08-27 | 0.11 | $0.12 | — |
| 2021-08-26 | 0.11 | $0.12 | — |
| 2021-08-25 | 0.11 | $0.12 | — |
| 2021-08-24 | 0.11 | $0.12 | 2288 |
| 2021-08-23 | 0.11 | $0.05 | — |
| 2021-08-20 | 0.12 | $0.05 | — |
| 2021-08-19 | 0.13 | $0.05 | — |
| 2021-08-18 | 0.14 | $0.05 | 16695 |
| 2021-08-17 | 0.15 | $0.14 | — |
| 2021-08-16 | 0.15 | $0.14 | — |
| 2021-08-13 | 0.15 | $0.14 | — |
| 2021-08-12 | 0.15 | $0.14 | — |
| 2021-08-11 | 0.15 | $0.14 | — |
| 2021-08-10 | 0.16 | $0.14 | — |
| 2021-08-09 | 0.16 | $0.14 | — |
| 2021-08-06 | 0.16 | $0.14 | — |
| 2021-08-05 | 0.17 | $0.14 | — |
| 2021-08-04 | 0.17 | $0.14 | — |
| 2021-08-03 | 0.17 | $0.14 | 4237 |
| 2021-08-02 | 0.18 | $0.14 | — |
| 2021-07-30 | 0.18 | $0.14 | — |
| 2021-07-29 | 0.19 | $0.14 | — |
| 2021-07-28 | 0.19 | $0.14 | — |
| 2021-07-27 | 0.20 | $0.14 | 27754 |
| 2021-07-26 | 0.20 | $0.26 | 2119 |
| 2021-07-23 | 0.20 | $0.20 | — |
| 2021-07-22 | 0.20 | $0.20 | — |
| 2021-07-21 | 0.20 | $0.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 64.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.17
Average
0.97
Maximum
7.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 64.1M |
| 2026-07-16 | 0.00 | $0.00 | 100.6M |
| 2026-07-15 | 0.00 | $0.00 | 32.6M |
| 2026-07-14 | 0.00 | $0.00 | 15.6M |
| 2026-07-13 | 0.00 | $0.00 | 3.0M |
| 2026-07-10 | 0.00 | $0.00 | 6.1M |
| 2026-07-09 | 0.00 | $0.00 | 2.6M |
| 2026-07-08 | 0.00 | $0.00 | 7.0M |
| 2026-07-07 | 0.00 | $0.00 | 25.3M |
| 2026-07-06 | 0.00 | $0.00 | 32.9M |
| 2026-07-02 | 0.00 | $0.00 | 42.6M |
| 2026-07-01 | 0.00 | $0.00 | 37.3M |
| 2026-06-30 | 0.00 | $0.00 | 2.4M |
| 2026-06-29 | 0.00 | $0.00 | 14.2M |
| 2026-06-26 | 0.00 | $0.00 | 1.5M |
| 2026-06-25 | 0.00 | $0.00 | 3.9M |
| 2026-06-24 | 0.00 | $0.00 | 3.1M |
| 2026-06-23 | 0.00 | $0.00 | 726069 |
| 2026-06-22 | 0.00 | $0.00 | 1.9M |
| 2026-06-18 | 0.00 | $0.00 | 7.6M |
| 2026-06-17 | 0.00 | $0.00 | 985128 |
| 2026-06-16 | 0.00 | $0.00 | 11.1M |
| 2026-06-15 | 0.00 | $0.00 | 7.1M |
| 2026-06-12 | 0.00 | $0.00 | 6.6M |
| 2026-06-11 | 0.00 | $0.00 | 2.4M |
| 2026-06-10 | 0.00 | $0.00 | 4.4M |
| 2026-06-09 | 0.00 | $0.00 | 3.5M |
| 2026-06-08 | 0.00 | $0.00 | 1.5M |
| 2026-06-05 | 0.00 | $0.00 | 597868 |
| 2026-06-04 | 0.00 | $0.00 | 267500 |
| 2026-06-03 | 0.00 | $0.00 | 421606 |
| 2026-06-02 | 0.00 | $0.00 | 554869 |
| 2026-06-01 | 0.00 | $0.01 | 2.3M |
| 2026-05-29 | 0.00 | $0.00 | 1.3M |
| 2026-05-28 | 0.00 | $0.00 | 44473 |
| 2026-05-27 | 0.00 | $0.00 | 607464 |
| 2026-05-26 | 0.00 | $0.00 | 1.1M |
| 2026-05-22 | 0.00 | $0.00 | 2.5M |
| 2026-05-21 | 0.01 | $0.00 | 5.8M |
| 2026-05-20 | 0.01 | $0.00 | 4.1M |
| 2026-05-19 | 0.01 | $0.01 | 415560 |
| 2026-05-18 | 0.01 | $0.01 | 187082 |
| 2026-05-15 | 0.01 | $0.01 | 1.9M |
| 2026-05-14 | 0.01 | $0.01 | 2.1M |
| 2026-05-13 | 0.01 | $0.01 | 5.9M |
| 2026-05-12 | 0.01 | $0.00 | 4.2M |
| 2026-05-11 | 0.01 | $0.01 | 465041 |
| 2026-05-08 | 0.01 | $0.01 | 1.1M |
| 2026-05-07 | 0.01 | $0.01 | 327862 |
| 2026-05-06 | 0.01 | $0.01 | 1.5M |
| 2026-05-05 | 0.01 | $0.01 | 830622 |
| 2026-05-04 | 0.01 | $0.01 | 296118 |
| 2026-05-01 | 0.01 | $0.01 | 15614 |
| 2026-04-30 | 0.01 | $0.01 | 240570 |
| 2026-04-29 | 0.01 | $0.01 | 102679 |
| 2026-04-28 | 0.01 | $0.01 | 103469 |
| 2026-04-27 | 0.01 | $0.01 | 633482 |
| 2026-04-24 | 0.01 | $0.01 | 524850 |
| 2026-04-23 | 0.02 | $0.01 | 628549 |
| 2026-04-22 | 0.02 | $0.01 | 156500 |
| 2026-04-21 | 0.02 | $0.01 | 319017 |
| 2026-04-20 | 0.02 | $0.01 | 1.3M |
| 2026-04-17 | 0.02 | $0.01 | 1.8M |
| 2026-04-16 | 0.02 | $0.02 | 859093 |
| 2026-04-15 | 0.02 | $0.03 | 1.1M |
| 2026-04-14 | 0.02 | $0.03 | 463765 |
| 2026-04-13 | 0.02 | $0.04 | 433506 |
| 2026-04-10 | 0.02 | $0.03 | 178897 |
| 2026-04-09 | 0.01 | $0.02 | 323192 |
| 2026-04-08 | 0.01 | $0.02 | 373142 |
| 2026-04-07 | 0.01 | $0.02 | 116859 |
| 2026-04-06 | 0.01 | $0.02 | 346284 |
| 2026-04-02 | 0.00 | $0.01 | 314061 |
| 2026-04-01 | 0.00 | $0.01 | 89000 |
| 2026-03-31 | 0.00 | $0.01 | 192200 |
| 2026-03-30 | 0.00 | $0.01 | 68955 |
| 2026-03-27 | 0.00 | $0.01 | 160300 |
| 2026-03-26 | 0.00 | $0.01 | 510852 |
| 2026-03-25 | 0.00 | $0.01 | 96019 |
| 2026-03-24 | 0.00 | $0.01 | 121306 |
| 2026-03-23 | 0.00 | $0.01 | 97128 |
| 2026-03-20 | 0.00 | $0.01 | 60000 |
| 2026-03-19 | 0.00 | $0.01 | 97938 |
| 2026-03-18 | 0.01 | $0.01 | 634994 |
| 2026-03-17 | 0.01 | $0.01 | 575461 |
| 2026-03-16 | 0.01 | $0.01 | 413047 |
| 2026-03-13 | 0.01 | $0.01 | 158421 |
| 2026-03-12 | 0.01 | $0.01 | 2.0M |
| 2026-03-11 | 0.01 | $0.01 | 367355 |
| 2026-03-10 | 0.01 | $0.01 | 521978 |
| 2026-03-09 | 0.01 | $0.01 | 2.3M |
| 2026-03-06 | 0.01 | $0.01 | 2.3M |
| 2026-03-05 | 0.02 | $0.01 | 2.4M |
| 2026-03-04 | 0.02 | $0.01 | 955381 |
| 2026-03-03 | 0.02 | $0.02 | 85200 |
| 2026-03-02 | 0.02 | $0.02 | 45805 |
| 2026-02-27 | 0.03 | $0.02 | 270677 |
| 2026-02-26 | 0.03 | $0.02 | 143750 |
| 2026-02-25 | 0.03 | $0.02 | 94300 |
| 2026-02-24 | 0.03 | $0.03 | 104409 |
| 2026-02-23 | 0.04 | $0.03 | 599950 |
| 2026-02-20 | 0.04 | $0.04 | 240122 |
| 2026-02-19 | 0.04 | $0.04 | 20100 |
| 2026-02-18 | 0.04 | $0.04 | 73279 |
| 2026-02-17 | 0.04 | $0.05 | 55400 |
| 2026-02-13 | 0.04 | $0.05 | 30775 |
| 2026-02-12 | 0.04 | $0.04 | 3700 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 10808 |
| 2026-02-09 | 0.05 | $0.04 | 42606 |
| 2026-02-06 | 0.05 | $0.05 | 13584 |
| 2026-02-05 | 0.05 | $0.05 | 85000 |
| 2026-02-04 | 0.05 | $0.05 | 47500 |
| 2026-02-03 | 0.05 | $0.06 | 55220 |
| 2026-02-02 | 0.05 | $0.06 | 37020 |
| 2026-01-30 | 0.05 | $0.06 | 5460 |
| 2026-01-29 | 0.05 | $0.06 | 170950 |
| 2026-01-28 | 0.05 | $0.06 | 319709 |
| 2026-01-27 | 0.04 | $0.06 | 306044 |
| 2026-01-26 | 0.04 | $0.05 | 56106 |
| 2026-01-23 | 0.04 | $0.05 | 138192 |
| 2026-01-22 | 0.05 | $0.05 | 143377 |
| 2026-01-21 | 0.05 | $0.05 | 150682 |
| 2026-01-20 | 0.05 | $0.05 | 28051 |
| 2026-01-16 | 0.05 | $0.05 | 427113 |
| 2026-01-15 | 0.05 | $0.04 | 52549 |
| 2026-01-14 | 0.06 | $0.05 | 35575 |
| 2026-01-13 | 0.06 | $0.05 | 123896 |
| 2026-01-12 | 0.06 | $0.06 | 89434 |
| 2026-01-09 | 0.07 | $0.07 | 45292 |
| 2026-01-08 | 0.07 | $0.09 | 172225 |
| 2026-01-07 | 0.06 | $0.09 | 42148 |
| 2026-01-06 | 0.06 | $0.09 | 219293 |
| 2026-01-05 | 0.05 | $0.07 | 355744 |
| 2026-01-02 | 0.05 | $0.09 | 120036 |
| 2025-12-31 | 0.05 | $0.09 | 52621 |
| 2025-12-30 | 0.04 | $0.09 | 587513 |
| 2025-12-29 | 0.03 | $0.05 | 270256 |
| 2025-12-26 | 0.03 | $0.04 | 92849 |
| 2025-12-24 | 0.03 | $0.04 | 21245 |
| 2025-12-23 | 0.04 | $0.04 | 206339 |
| 2025-12-22 | 0.04 | $0.04 | 93499 |
| 2025-12-19 | 0.04 | $0.04 | 140525 |
| 2025-12-18 | 0.05 | $0.04 | 143423 |
| 2025-12-17 | 0.05 | $0.05 | 150658 |
| 2025-12-16 | 0.06 | $0.05 | 369529 |
| 2025-12-15 | 0.06 | $0.07 | 8683 |
| 2025-12-12 | 0.07 | $0.07 | 136972 |
| 2025-12-11 | 0.07 | $0.08 | 90170 |
| 2025-12-10 | 0.07 | $0.08 | 275684 |
| 2025-12-09 | 0.08 | $0.09 | 76783 |
| 2025-12-08 | 0.08 | $0.09 | 31622 |
| 2025-12-05 | 0.08 | $0.10 | 103876 |
| 2025-12-04 | 0.08 | $0.10 | 26350 |
| 2025-12-03 | 0.09 | $0.10 | 129431 |
| 2025-12-02 | 0.09 | $0.08 | 247087 |
| 2025-12-01 | 0.09 | $0.11 | 43972 |
| 2025-11-28 | 0.09 | $0.11 | 800 |
| 2025-11-26 | 0.09 | $0.12 | 21352 |
| 2025-11-25 | 0.09 | $0.12 | 6481 |
| 2025-11-24 | 0.09 | $0.12 | 12241 |
| 2025-11-21 | 0.09 | $0.14 | 43665 |
| 2025-11-20 | 0.09 | $0.11 | 21216 |
| 2025-11-19 | 0.10 | $0.10 | 122335 |
| 2025-11-18 | 0.10 | $0.15 | 18588 |
| 2025-11-17 | 0.10 | $0.14 | 27500 |
| 2025-11-14 | 0.10 | $0.12 | 24908 |
| 2025-11-13 | 0.10 | $0.11 | 78963 |
| 2025-11-12 | 0.11 | $0.14 | 16165 |
| 2025-11-11 | 0.11 | $0.15 | 27116 |
| 2025-11-10 | 0.11 | $0.14 | 74298 |
| 2025-11-07 | 0.11 | $0.15 | 308558 |
| 2025-11-06 | 0.11 | $0.15 | 97876 |
| 2025-11-05 | 0.11 | $0.14 | 12671 |
| 2025-11-04 | 0.11 | $0.15 | 45868 |
| 2025-11-03 | 0.12 | $0.15 | 31361 |
| 2025-10-31 | 0.12 | $0.16 | 63554 |
| 2025-10-30 | 0.12 | $0.16 | 36661 |
| 2025-10-29 | 0.13 | $0.16 | 59910 |
| 2025-10-28 | 0.13 | $0.18 | 3573 |
| 2025-10-27 | 0.14 | $0.17 | 4672 |
| 2025-10-24 | 0.14 | $0.17 | 27177 |
| 2025-10-23 | 0.15 | $0.19 | 16580 |
| 2025-10-22 | 0.15 | $0.17 | 70343 |
| 2025-10-21 | 0.17 | $0.19 | 37582 |
| 2025-10-20 | 0.18 | $0.19 | 121332 |
| 2025-10-17 | 0.19 | $0.21 | 80917 |
| 2025-10-16 | 0.20 | $0.20 | 127004 |
| 2025-10-15 | 0.21 | $0.20 | 58675 |
| 2025-10-14 | 0.23 | $0.25 | 85021 |
| 2025-10-13 | 0.24 | $0.25 | 25747 |
| 2025-10-10 | 0.25 | $0.30 | 48039 |
| 2025-10-09 | 0.26 | $0.30 | 30273 |
| 2025-10-08 | 0.27 | $0.31 | 63042 |
| 2025-10-07 | 0.27 | $0.28 | 36846 |
| 2025-10-06 | 0.29 | $0.32 | 35402 |
| 2025-10-03 | 0.30 | $0.34 | 64339 |
| 2025-10-02 | 0.31 | $0.35 | 18538 |
| 2025-10-01 | 0.31 | $0.36 | 33587 |
| 2025-09-30 | 0.32 | $0.33 | 19635 |
| 2025-09-29 | 0.34 | $0.33 | 24327 |
| 2025-09-26 | 0.36 | $0.34 | 48988 |
| 2025-09-25 | 0.39 | $0.44 | 35917 |
| 2025-09-24 | 0.39 | $0.42 | 26192 |
| 2025-09-23 | 0.41 | $0.52 | 15622 |
| 2025-09-22 | 0.40 | $0.43 | 9729 |
| 2025-09-19 | 0.42 | $0.48 | 14032 |
| 2025-09-18 | 0.42 | $0.55 | 9570 |
| 2025-09-17 | 0.42 | $0.56 | 16309 |
| 2025-09-16 | 0.41 | $0.47 | 13482 |
| 2025-09-15 | 0.43 | $0.50 | 26858 |
| 2025-09-12 | 0.43 | $0.45 | 35174 |
| 2025-09-11 | 0.46 | $0.46 | 52106 |
| 2025-09-10 | 0.48 | $0.55 | 9258 |
| 2025-09-09 | 0.50 | $0.49 | 41949 |
| 2025-09-08 | 0.52 | $0.55 | 11456 |
| 2025-09-05 | 0.54 | $0.60 | 5435 |
| 2025-09-04 | 0.56 | $0.61 | 19878 |
| 2025-09-03 | 0.58 | $0.62 | 18103 |
| 2025-09-02 | 0.60 | $0.67 | 2457 |
| 2025-08-29 | 0.61 | $0.68 | 32349 |
| 2025-08-28 | 0.62 | $0.73 | 19667 |
| 2025-08-27 | 0.63 | $0.72 | 13471 |
| 2025-08-26 | 0.64 | $0.75 | 25698 |
| 2025-08-25 | 0.65 | $0.78 | 25222 |
| 2025-08-22 | 0.66 | $0.88 | 38931 |
| 2025-08-21 | 0.65 | $0.76 | 11986 |
| 2025-08-20 | 0.67 | $0.83 | 14801 |
| 2025-08-19 | 0.67 | $0.85 | 26184 |
| 2025-08-18 | 0.67 | $0.87 | 71355 |
| 2025-08-15 | 0.67 | $0.71 | 34048 |
| 2025-08-14 | 0.71 | $0.70 | 100739 |
| 2025-08-13 | 0.76 | $0.78 | 23189 |
| 2025-08-12 | 0.80 | $0.70 | 23552 |
| 2025-08-11 | 0.86 | $0.80 | 21302 |
| 2025-08-08 | 0.92 | $0.73 | 61496 |
| 2025-08-07 | 1.01 | $0.66 | 195516 |
| 2025-08-06 | 1.12 | $0.90 | 154579 |
| 2025-08-05 | 1.20 | $1.09 | 26288 |
| 2025-08-04 | 1.26 | $1.16 | 32937 |
| 2025-08-01 | 1.32 | $1.18 | 46921 |
| 2025-07-31 | 1.38 | $1.24 | 53064 |
| 2025-07-30 | 1.44 | $1.41 | 14294 |
| 2025-07-29 | 1.48 | $1.45 | 35738 |
| 2025-07-28 | 1.51 | $1.35 | 136952 |
| 2025-07-25 | 1.58 | $1.48 | 79082 |
| 2025-07-24 | 1.63 | $1.50 | 95570 |
| 2025-07-23 | 1.68 | $1.71 | 63889 |
| 2025-07-22 | 1.70 | $1.92 | 125565 |
| 2025-07-21 | 1.67 | $1.63 | 137127 |
| 2025-07-18 | 1.71 | $2.24 | 226842 |
| 2025-07-17 | 1.63 | $2.00 | 144459 |
| 2025-07-16 | 1.58 | $1.70 | 141597 |
| 2025-07-15 | 1.59 | $1.86 | 258629 |
| 2025-07-14 | 1.57 | $1.45 | 89276 |
| 2025-07-11 | 1.64 | $1.76 | 74509 |
| 2025-07-10 | 1.66 | $1.77 | 138262 |
| 2025-07-09 | 1.67 | $1.85 | 84408 |
| 2025-07-08 | 1.68 | $2.00 | 48379 |
| 2025-07-07 | 1.66 | $2.29 | 102530 |
| 2025-07-03 | 1.57 | $2.25 | 281330 |
| 2025-07-02 | 1.48 | $1.68 | 104151 |
| 2025-07-01 | 1.51 | $1.62 | 119844 |
| 2025-06-30 | 1.55 | $1.39 | 79302 |
| 2025-06-27 | 1.65 | $1.61 | 48130 |
| 2025-06-26 | 1.72 | $1.51 | 89092 |
| 2025-06-25 | 1.82 | $1.58 | 41177 |
| 2025-06-24 | 1.94 | $1.70 | 37805 |
| 2025-06-23 | 2.05 | $1.71 | 30365 |
| 2025-06-20 | 2.17 | $1.76 | 77860 |
| 2025-06-18 | 2.31 | $1.97 | 102354 |
| 2025-06-17 | 2.43 | $1.86 | 63439 |
| 2025-06-16 | 2.60 | $1.97 | 71860 |
| 2025-06-13 | 2.77 | $2.17 | 56293 |
| 2025-06-12 | 2.93 | $2.25 | 50769 |
| 2025-06-11 | 3.09 | $2.57 | 57619 |
| 2025-06-10 | 3.22 | $3.04 | 12338 |
| 2025-06-09 | 3.27 | $2.95 | 33731 |
| 2025-06-06 | 3.34 | $3.59 | 44987 |
| 2025-06-05 | 3.30 | $3.68 | 71665 |
| 2025-06-04 | 3.22 | $4.68 | 206247 |
| 2025-06-03 | 2.93 | $4.24 | 116901 |
| 2025-06-02 | 2.68 | $3.31 | 113732 |
| 2025-05-30 | 2.59 | $3.11 | 96982 |
| 2025-05-29 | 2.53 | $2.40 | 31371 |
| 2025-05-28 | 2.62 | $2.35 | 23331 |
| 2025-05-27 | 2.73 | $2.49 | 35224 |
| 2025-05-23 | 2.83 | $2.69 | 24023 |
| 2025-05-22 | 2.91 | $3.06 | 50926 |
| 2025-05-21 | 2.93 | $2.80 | 49241 |
| 2025-05-20 | 3.00 | $3.01 | 52274 |
| 2025-05-19 | 3.05 | $3.11 | 42522 |
| 2025-05-16 | 3.08 | $3.15 | 30589 |
| 2025-05-15 | 3.12 | $3.93 | 54516 |
| 2025-05-14 | 2.99 | $3.79 | 106668 |
| 2025-05-13 | 2.88 | $2.98 | 42295 |
| 2025-05-12 | 2.93 | $3.09 | 40084 |
| 2025-05-09 | 2.96 | $3.10 | 22606 |
| 2025-05-08 | 3.00 | $3.18 | 52655 |
| 2025-05-07 | 3.04 | $3.38 | 30940 |
| 2025-05-06 | 3.04 | $3.56 | 52973 |
| 2025-05-05 | 3.01 | $3.19 | 139858 |
| 2025-05-02 | 3.05 | $2.50 | 41919 |
| 2025-05-01 | 3.25 | $2.77 | 64154 |
| 2025-04-30 | 3.43 | $3.01 | 14086 |
| 2025-04-29 | 3.59 | $3.25 | 14398 |
| 2025-04-28 | 3.73 | $3.31 | 9311 |
| 2025-04-25 | 3.89 | $3.32 | 23645 |
| 2025-04-24 | 4.07 | $3.01 | 52218 |
| 2025-04-23 | 4.34 | $3.29 | 54741 |
| 2025-04-22 | 4.61 | $3.30 | 67422 |
| 2025-04-21 | 4.91 | $3.17 | 112737 |
| 2025-04-17 | 5.30 | $3.60 | 92336 |
| 2025-04-16 | 5.65 | $4.02 | 70297 |
| 2025-04-15 | 5.97 | $4.03 | 49301 |
| 2025-04-14 | 6.34 | $4.73 | 31550 |
| 2025-04-11 | 6.62 | $5.50 | 34674 |
| 2025-04-10 | 6.77 | $5.85 | 23641 |
| 2025-04-09 | 6.87 | $7.07 | 65508 |
| 2025-04-08 | 6.73 | $5.28 | 91587 |
| 2025-04-07 | 6.94 | $9.07 | 59585 |
| 2025-04-04 | 6.37 | $8.07 | 66684 |
| 2025-04-03 | 5.92 | $7.00 | 45021 |
| 2025-04-02 | 5.62 | $5.56 | 7019 |
| 2025-04-01 | 5.57 | $6.00 | 14071 |
| 2025-03-31 | 5.42 | $6.70 | 22847 |
| 2025-03-28 | 5.09 | $6.02 | 25867 |
| 2025-03-27 | 4.85 | $6.25 | 29567 |
| 2025-03-26 | 4.52 | $6.39 | 20571 |
| 2025-03-25 | 4.11 | $5.93 | 33903 |
| 2025-03-24 | 3.73 | $5.10 | 63861 |
| 2025-03-21 | 3.47 | $3.32 | 31464 |
| 2025-03-20 | 3.54 | $2.40 | 31149 |
| 2025-03-19 | 3.82 | $2.44 | 35203 |
| 2025-03-18 | 4.13 | $3.12 | 8796 |
| 2025-03-17 | 4.35 | $3.82 | 18615 |
| 2025-03-14 | 4.46 | $4.09 | 11848 |
| 2025-03-13 | 4.53 | $4.03 | 14290 |
| 2025-03-12 | 4.63 | $3.95 | 8617 |
| 2025-03-11 | 4.75 | $4.05 | 7603 |
| 2025-03-10 | 4.88 | $4.00 | 10524 |
| 2025-03-07 | 5.03 | $4.07 | 21478 |
| 2025-03-06 | 5.19 | $3.50 | 14032 |
| 2025-03-05 | 5.49 | $3.95 | 34350 |
| 2025-03-04 | 5.74 | $4.09 | 41646 |
| 2025-03-03 | 6.00 | $3.46 | 18872 |
| 2025-02-28 | 6.43 | $4.08 | 29920 |
| 2025-02-27 | 6.79 | $4.52 | 68225 |
| 2025-02-26 | 7.10 | $5.40 | 30977 |
| 2025-02-25 | 7.27 | $5.75 | 97318 |
| 2025-02-24 | 7.39 | $5.76 | 70641 |
| 2025-02-21 | 7.51 | $7.54 | 49372 |
| 2025-02-20 | 7.26 | $8.34 | 75245 |
| 2025-02-19 | 6.79 | $8.78 | 84608 |
| 2025-02-18 | 6.15 | $9.30 | 126074 |
| 2025-02-14 | 5.28 | $7.40 | 138327 |
| 2025-02-13 | 4.66 | $8.00 | 175739 |
| 2025-02-12 | 3.81 | $6.37 | 129098 |
| 2025-02-11 | 3.16 | $5.92 | 208206 |
| 2025-02-10 | 2.49 | $3.75 | 94759 |
| 2025-02-07 | 2.17 | $2.66 | 15378 |
| 2025-02-06 | 2.03 | $2.42 | 21200 |
| 2025-02-05 | 1.92 | $2.10 | 4955 |
| 2025-02-04 | 1.86 | $2.30 | 28848 |
| 2025-02-03 | 1.74 | $2.29 | 56454 |
| 2025-01-31 | 1.60 | $2.03 | 63431 |
| 2025-01-30 | 1.49 | $1.47 | 28253 |
| 2025-01-29 | 1.49 | $1.27 | 30286 |
| 2025-01-28 | 1.52 | $1.36 | 19066 |
| 2025-01-27 | 1.54 | $1.42 | 9220 |
| 2025-01-24 | 1.55 | $1.54 | 6312 |
| 2025-01-23 | 1.54 | $1.42 | 19097 |
| 2025-01-22 | 1.55 | $1.36 | 1950 |
| 2025-01-21 | 1.57 | $1.36 | 1495 |
| 2025-01-17 | 1.60 | $1.30 | 846 |
| 2025-01-16 | 1.64 | $1.35 | 9341 |
| 2025-01-15 | 1.68 | $1.15 | 10235 |
| 2025-01-14 | 1.76 | $1.58 | 15283 |
| 2025-01-13 | 1.76 | $1.70 | 7582 |
| 2025-01-10 | 1.74 | $1.82 | 6849 |
| 2025-01-08 | 1.69 | $1.74 | 21158 |
| 2025-01-07 | 1.64 | $1.87 | 24299 |
| 2025-01-06 | 1.55 | $1.99 | 58134 |
| 2025-01-03 | 1.43 | $1.66 | 13630 |
| 2025-01-02 | 1.35 | $1.61 | 13455 |
| 2024-12-31 | 1.27 | $1.39 | 44032 |
| 2024-12-30 | 1.22 | $1.20 | 6077 |
| 2024-12-27 | 1.21 | $1.21 | 4414 |
| 2024-12-26 | 1.18 | $1.18 | 5132 |
| 2024-12-24 | 1.16 | $1.21 | 5958 |
| 2024-12-23 | 1.13 | $1.21 | 11377 |
| 2024-12-20 | 1.10 | $1.19 | 19269 |
| 2024-12-19 | 1.06 | $1.19 | 26869 |
| 2024-12-18 | 1.01 | $1.15 | 23494 |
| 2024-12-17 | 0.96 | $1.04 | 3405 |
| 2024-12-16 | 0.93 | $1.02 | 9602 |
| 2024-12-13 | 0.89 | $0.96 | 2736 |
| 2024-12-12 | 0.87 | $1.02 | 37322 |
| 2024-12-11 | 0.82 | $0.85 | 6425 |
| 2024-12-10 | 0.80 | $0.85 | 5625 |
| 2024-12-09 | 0.78 | $0.78 | 6362 |
| 2024-12-06 | 0.77 | $0.80 | 16416 |
| 2024-12-05 | 0.75 | $0.80 | 23220 |
| 2024-12-04 | 0.73 | $0.85 | 14022 |
| 2024-12-03 | 0.69 | $0.75 | 24424 |
| 2024-12-02 | 0.67 | $0.74 | 45090 |
| 2024-11-29 | 0.65 | $0.75 | 5125 |
| 2024-11-27 | 0.62 | $0.71 | 2900 |
| 2024-11-26 | 0.60 | $0.70 | 14296 |
| 2024-11-25 | 0.57 | $0.73 | 22401 |
| 2024-11-22 | 0.54 | $0.75 | 36664 |
| 2024-11-21 | 0.49 | $0.69 | 91536 |
| 2024-11-20 | 0.45 | $0.60 | 55555 |
| 2024-11-19 | 0.42 | $0.45 | 12118 |
| 2024-11-18 | 0.42 | $0.36 | 1013 |
| 2024-11-15 | 0.43 | $0.36 | — |
| 2024-11-14 | 0.45 | $0.36 | 1000 |
| 2024-11-13 | 0.47 | $0.45 | 1013 |
| 2024-11-12 | 0.48 | $0.45 | — |
| 2024-11-11 | 0.49 | $0.45 | — |
| 2024-11-08 | 0.50 | $0.45 | — |
| 2024-11-07 | 0.51 | $0.45 | 1200 |
| 2024-11-06 | 0.52 | $0.52 | 1013 |
| 2024-11-05 | 0.52 | $0.52 | — |
| 2024-11-04 | 0.52 | $0.52 | 1013 |
| 2024-11-01 | 0.52 | $0.52 | 1013 |
| 2024-10-31 | 0.52 | $0.53 | 1013 |
| 2024-10-30 | 0.51 | $0.53 | 1013 |
| 2024-10-29 | 0.51 | $0.53 | 2863 |
| 2024-10-28 | 0.50 | $0.51 | — |
| 2024-10-25 | 0.50 | $0.51 | 500 |
| 2024-10-24 | 0.50 | $0.51 | 500 |
| 2024-10-23 | 0.50 | $0.51 | 500 |
| 2024-10-22 | 0.50 | $0.51 | — |
| 2024-10-21 | 0.49 | $0.51 | 500 |
| 2024-10-18 | 0.49 | $0.51 | 155 |
| 2024-10-17 | 0.49 | $0.57 | — |
| 2024-10-16 | 0.47 | $0.57 | 500 |
| 2024-10-15 | 0.45 | $0.36 | 100 |
| 2024-10-14 | 0.48 | $0.36 | 100 |
| 2024-10-11 | 0.50 | $0.38 | 1050 |
| 2024-10-10 | 0.53 | $0.52 | 3100 |
| 2024-10-09 | 0.53 | $0.51 | 4000 |
| 2024-10-08 | 0.53 | $0.53 | 9000 |
| 2024-10-07 | 0.53 | $0.57 | 748 |
| 2024-10-04 | 0.53 | $0.53 | — |
| 2024-10-03 | 0.52 | $0.53 | — |
| 2024-10-02 | 0.52 | $0.53 | 750 |
| 2024-10-01 | 0.52 | $0.53 | 750 |
| 2024-09-30 | 0.52 | $0.53 | 750 |
| 2024-09-27 | 0.51 | $0.53 | — |
| 2024-09-26 | 0.51 | $0.53 | — |
| 2024-09-25 | 0.51 | $0.53 | — |
| 2024-09-24 | 0.50 | $0.53 | — |
| 2024-09-23 | 0.49 | $0.53 | 750 |
| 2024-09-20 | 0.49 | $0.51 | 988 |
| 2024-09-19 | 0.49 | $0.53 | 10882 |
| 2024-09-18 | 0.48 | $0.40 | 1000 |
| 2024-09-17 | 0.50 | $0.41 | 1150 |
| 2024-09-16 | 0.51 | $0.55 | 3000 |
| 2024-09-13 | 0.51 | $0.55 | 3000 |
| 2024-09-12 | 0.50 | $0.50 | — |
| 2024-09-11 | 0.50 | $0.50 | 3000 |
| 2024-09-10 | 0.50 | $0.50 | 3000 |
| 2024-09-09 | 0.50 | $0.50 | 3000 |
| 2024-09-06 | 0.50 | $0.50 | 3000 |
| 2024-09-05 | 0.51 | $0.50 | 6055 |
| 2024-09-04 | 0.51 | $0.61 | 1576 |
| 2024-09-03 | 0.49 | $0.51 | — |
| 2024-08-30 | 0.48 | $0.51 | 4500 |
| 2024-08-29 | 0.48 | $0.52 | 200 |
| 2024-08-28 | 0.48 | $0.51 | 1384 |
| 2024-08-27 | 0.47 | $0.51 | — |
| 2024-08-26 | 0.47 | $0.51 | — |
| 2024-08-23 | 0.46 | $0.51 | 3872 |
| 2024-08-22 | 0.45 | $0.50 | 5980 |
| 2024-08-21 | 0.45 | $0.50 | 5980 |
| 2024-08-20 | 0.44 | $0.42 | 5980 |
| 2024-08-19 | 0.46 | $0.42 | 5980 |
| 2024-08-16 | 0.47 | $0.42 | 1620 |
| 2024-08-15 | 0.48 | $0.50 | — |
| 2024-08-14 | 0.48 | $0.50 | — |
| 2024-08-13 | 0.49 | $0.50 | — |
| 2024-08-12 | 0.49 | $0.50 | — |
| 2024-08-09 | 0.49 | $0.50 | — |
| 2024-08-08 | 0.49 | $0.50 | — |
| 2024-08-07 | 0.50 | $0.50 | — |
| 2024-08-06 | 0.50 | $0.50 | — |
| 2024-08-05 | 0.51 | $0.50 | — |
| 2024-08-02 | 0.52 | $0.50 | 5980 |
| 2024-08-01 | 0.53 | $0.50 | 6080 |
| 2024-07-31 | 0.54 | $0.50 | 5000 |
| 2024-07-30 | 0.55 | $0.50 | 5000 |
| 2024-07-29 | 0.57 | $0.51 | 5982 |
| 2024-07-26 | 0.58 | $0.51 | 7782 |
| 2024-07-25 | 0.60 | $0.58 | — |
| 2024-07-24 | 0.61 | $0.58 | — |
| 2024-07-23 | 0.62 | $0.58 | 5025 |
| 2024-07-22 | 0.62 | $0.58 | 1000 |
| 2024-07-19 | 0.64 | $0.58 | 1000 |
| 2024-07-18 | 0.65 | $0.58 | 1500 |
| 2024-07-16 | 0.66 | $0.60 | 2705 |
| 2024-07-15 | 0.68 | $0.59 | 6625 |
| 2024-07-11 | 0.69 | $0.60 | 1900 |
| 2024-07-09 | 0.71 | $0.67 | 5075 |
| 2024-07-08 | 0.72 | $0.60 | 8000 |
| 2024-07-02 | 0.74 | $0.70 | 5761 |
| 2024-06-28 | 0.74 | $0.72 | 17448 |
| 2024-06-27 | 0.74 | $0.75 | 300 |
| 2024-06-26 | 0.73 | $0.73 | 11250 |
| 2024-06-25 | 0.73 | $0.70 | 1135 |
| 2024-06-24 | 0.73 | $0.74 | 2479 |
| 2024-06-21 | 0.72 | $0.72 | 400 |
| 2024-06-17 | 0.71 | $0.72 | 820 |
| 2024-06-14 | 0.71 | $0.70 | 13851 |
| 2024-06-13 | 0.70 | $0.72 | 21376 |
| 2024-06-12 | 0.69 | $0.66 | 34839 |
| 2024-06-11 | 0.69 | $0.70 | 38535 |
| 2024-06-10 | 0.69 | $0.68 | 40638 |
| 2024-06-07 | 0.68 | $0.73 | 30185 |
| 2024-06-06 | 0.67 | $0.73 | 39502 |
| 2024-06-05 | 0.65 | $0.76 | 39160 |
| 2024-06-04 | 0.62 | $0.72 | 37608 |
| 2024-06-03 | 0.60 | $0.67 | 24605 |
| 2024-05-31 | 0.58 | $0.67 | 35518 |
| 2024-05-30 | 0.56 | $0.59 | 17901 |
| 2024-05-29 | 0.56 | $0.56 | 38500 |
| 2024-05-28 | 0.56 | $0.60 | 12171 |
| 2024-05-24 | 0.55 | $0.58 | 36139 |
| 2024-05-23 | 0.54 | $0.55 | 15801 |
| 2024-05-22 | 0.54 | $0.56 | 9517 |
| 2024-05-21 | 0.54 | $0.51 | 37896 |
| 2024-05-20 | 0.55 | $0.51 | 4653 |
| 2024-05-17 | 0.55 | $0.53 | 7624 |
| 2024-05-16 | 0.56 | $0.51 | 5200 |
| 2024-05-15 | 0.57 | $0.55 | 300 |
| 2024-05-13 | 0.58 | $0.60 | 100 |
| 2024-05-10 | 0.57 | $0.58 | 100 |
| 2024-05-09 | 0.57 | $0.58 | 100 |
| 2024-05-07 | 0.56 | $0.58 | 200 |
| 2024-05-06 | 0.56 | $0.45 | 13010 |
| 2024-04-30 | 0.58 | $0.60 | 100 |
| 2024-04-26 | 0.58 | $0.58 | 200 |
| 2024-04-25 | 0.58 | $0.58 | 300 |
| 2024-04-23 | 0.58 | $0.58 | 200 |
| 2024-04-22 | 0.57 | $0.53 | 6549 |
| 2024-04-19 | 0.58 | $0.60 | 300 |
| 2024-04-18 | 0.58 | $0.60 | 300 |
| 2024-04-17 | 0.57 | $0.59 | 200 |
| 2024-04-16 | 0.57 | $0.60 | 2800 |
| 2024-04-15 | 0.56 | $0.57 | 118 |
| 2024-04-12 | 0.55 | $0.44 | 1276 |
| 2024-04-11 | 0.58 | $0.60 | 300 |
| 2024-04-10 | 0.57 | $0.60 | 2900 |
| 2024-04-09 | 0.56 | $0.56 | 300 |
| 2024-04-08 | 0.56 | $0.56 | 500 |
| 2024-04-05 | 0.56 | $0.56 | 600 |
| 2024-04-04 | 0.56 | $0.56 | 400 |
| 2024-04-03 | 0.56 | $0.54 | 4987 |
| 2024-04-02 | 0.56 | $0.57 | 700 |
| 2024-04-01 | 0.56 | $0.57 | 850 |
| 2024-03-28 | 0.55 | $0.57 | 2341 |
| 2024-03-27 | 0.55 | $0.38 | 750 |
| 2024-03-26 | 0.58 | $0.57 | 3200 |
| 2024-03-25 | 0.58 | $0.57 | 3100 |
| 2024-03-21 | 0.58 | $0.60 | 1420 |
| 2024-03-20 | 0.57 | $0.59 | 300 |
| 2024-03-19 | 0.57 | $0.59 | 4005 |
| 2024-03-18 | 0.56 | $0.50 | 10422 |
| 2024-03-15 | 0.57 | $0.54 | 2100 |
| 2024-03-14 | 0.57 | $0.60 | 450 |
| 2024-03-13 | 0.56 | $0.59 | 100 |
| 2024-03-12 | 0.56 | $0.59 | 200 |
| 2024-03-11 | 0.55 | $0.60 | 295 |
| 2024-03-08 | 0.53 | $0.56 | 1100 |
| 2024-03-07 | 0.52 | $0.60 | 1305 |
| 2024-03-06 | 0.51 | $0.60 | 300 |
| 2024-03-05 | 0.49 | $0.60 | 300 |
| 2024-03-04 | 0.46 | $0.58 | 100 |
| 2024-03-01 | 0.44 | $0.47 | 800 |
| 2024-02-29 | 0.44 | $0.48 | 300 |
| 2024-02-28 | 0.43 | $0.45 | 4500 |
| 2024-02-27 | 0.43 | $0.45 | 2100 |
| 2024-02-26 | 0.43 | $0.45 | 1396 |
| 2024-02-23 | 0.43 | $0.45 | 2955 |
| 2024-02-22 | 0.43 | $0.39 | 2445 |
| 2024-02-21 | 0.44 | $0.40 | 604 |
| 2024-02-20 | 0.45 | $0.40 | 2007 |
| 2024-02-16 | 0.47 | $0.55 | 2100 |
| 2024-02-15 | 0.46 | $0.57 | 200 |
| 2024-02-14 | 0.44 | $0.40 | 11975 |
| 2024-02-13 | 0.45 | $0.43 | 3595 |
| 2024-02-12 | 0.46 | $0.39 | 295 |
| 2024-02-09 | 0.48 | $0.60 | 200 |
| 2024-02-08 | 0.46 | $0.40 | 3050 |
| 2024-02-07 | 0.48 | $0.38 | 73615 |
| 2024-02-06 | 0.50 | $0.33 | 10000 |
| 2024-02-05 | 0.54 | $0.35 | 37163 |
| 2024-02-02 | 0.59 | $0.31 | 13280 |
| 2024-02-01 | 0.64 | $0.58 | 6600 |
| 2024-01-31 | 0.65 | $0.65 | 250359 |
| 2024-01-30 | 0.65 | $0.60 | 300 |
| 2024-01-29 | 0.66 | $0.52 | 5520 |
| 2024-01-26 | 0.68 | $0.60 | 371 |
| 2024-01-25 | 0.69 | $0.50 | 13140 |
| 2024-01-24 | 0.73 | $0.70 | 10100 |
| 2024-01-23 | 0.72 | $0.69 | 9420 |
| 2024-01-22 | 0.72 | $0.87 | — |
| 2024-01-19 | 0.68 | $0.87 | 115 |
| 2024-01-18 | 0.63 | $0.74 | 1208 |
| 2024-01-17 | 0.60 | $0.99 | — |
| 2024-01-16 | 0.51 | $0.99 | 365 |
| 2024-01-12 | 0.41 | $0.75 | 1200 |
| 2024-01-11 | 0.34 | $0.49 | 66488 |
| 2024-01-10 | 0.32 | $0.40 | 100 |
| 2024-01-09 | 0.31 | $0.39 | 170 |
| 2024-01-08 | 0.31 | $0.40 | 5954 |
| 2024-01-05 | 0.30 | $0.40 | 10500 |
| 2024-01-04 | 0.30 | $0.40 | 3038 |
| 2024-01-03 | 0.29 | $0.40 | — |
| 2024-01-02 | 0.28 | $0.40 | 917 |
| 2023-12-29 | 0.27 | $0.40 | 19543 |
| 2023-12-28 | 0.26 | $0.40 | — |
| 2023-12-27 | 0.26 | $0.40 | 850 |
| 2023-12-26 | 0.25 | $0.40 | 4994 |
| 2023-12-22 | 0.24 | $0.38 | 4600 |
| 2023-12-21 | 0.23 | $0.40 | 4532 |
| 2023-12-20 | 0.22 | $0.44 | 14000 |
| 2023-12-19 | 0.20 | $0.33 | 5750 |
| 2023-12-18 | 0.20 | $0.30 | 4600 |
| 2023-12-15 | 0.21 | $0.33 | 7400 |
| 2023-12-14 | 0.22 | $0.26 | 43167 |
| 2023-12-13 | 0.24 | $0.25 | 5124 |
| 2023-12-12 | 0.27 | $0.25 | 200 |
| 2023-12-11 | 0.31 | $0.25 | — |
| 2023-12-08 | 0.36 | $0.25 | 3525 |
| 2023-12-07 | 0.41 | $0.29 | 3504 |
| 2023-12-06 | 0.47 | $0.30 | 3346 |
| 2023-12-05 | 0.54 | $0.29 | 4800 |
| 2023-12-04 | 0.62 | $0.50 | 1450 |
| 2023-12-01 | 0.67 | $0.28 | 21594 |
| 2023-11-30 | 0.77 | $0.35 | 34631 |
| 2023-11-29 | 0.88 | $0.50 | 24807 |
| 2023-11-28 | 0.97 | $0.73 | 29648 |
| 2023-11-27 | 1.04 | $1.01 | 595 |
| 2023-11-24 | 1.05 | $1.03 | 1050 |
| 2023-11-22 | 1.06 | $1.03 | 7726 |
| 2023-11-21 | 1.08 | $0.88 | 7702 |
| 2023-11-20 | 1.12 | $0.95 | 1210 |
| 2023-11-17 | 1.17 | $0.92 | 2596 |
| 2023-11-16 | 1.22 | $1.08 | 4114 |
| 2023-11-15 | 1.25 | $1.19 | 8073 |
| 2023-11-14 | 1.26 | $1.13 | 5294 |
| 2023-11-13 | 1.29 | $1.18 | 1575 |
| 2023-11-10 | 1.31 | $1.18 | 2350 |
| 2023-11-09 | 1.33 | $1.18 | 7249 |
| 2023-11-08 | 1.36 | $1.19 | 1120 |
| 2023-11-07 | 1.39 | $1.25 | 5576 |
| 2023-11-06 | 1.40 | $1.25 | 12570 |
| 2023-11-03 | 1.43 | $1.37 | 12128 |
| 2023-11-02 | 1.42 | $1.30 | 4983 |
| 2023-11-01 | 1.44 | $1.44 | 25029 |
| 2023-10-31 | 1.42 | $1.40 | 4444 |
| 2023-10-30 | 1.41 | $1.50 | 929 |
| 2023-10-27 | 1.38 | $1.50 | 1649 |
| 2023-10-26 | 1.34 | $1.19 | 7400 |
| 2023-10-25 | 1.35 | $1.32 | 8634 |
| 2023-10-24 | 1.35 | $1.50 | 25728 |
| 2023-10-23 | 1.30 | $1.58 | 12985 |
| 2023-10-20 | 1.23 | $1.42 | 6372 |
| 2023-10-19 | 1.18 | $1.37 | 28720 |
| 2023-10-18 | 1.13 | $1.17 | 31455 |
| 2023-10-17 | 1.12 | $1.19 | 6674 |
| 2023-10-16 | 1.09 | $1.10 | 70907 |
| 2023-10-13 | 1.09 | $1.50 | 15827 |
| 2023-10-12 | 1.00 | $1.27 | 48615 |
| 2023-10-11 | 0.94 | $1.16 | 84692 |
| 2023-10-10 | 0.90 | $1.04 | 11489 |
| 2023-10-09 | 0.87 | $1.13 | 19115 |
| 2023-10-06 | 0.83 | $1.07 | 15150 |
| 2023-10-05 | 0.79 | $1.00 | 8835 |
| 2023-10-04 | 0.75 | $1.04 | 12158 |
| 2023-10-03 | 0.71 | $0.95 | 16220 |
| 2023-10-02 | 0.67 | $0.93 | 18666 |
| 2023-09-29 | 0.64 | $0.87 | 23507 |
| 2023-09-28 | 0.62 | $0.78 | 36660 |
| 2023-09-27 | 0.61 | $0.73 | 5700 |
| 2023-09-26 | 0.61 | $0.71 | 235695 |
| 2023-09-25 | 0.62 | $0.56 | 168510 |
| 2023-09-22 | 0.66 | $0.52 | 25500 |
| 2023-09-21 | 0.72 | $0.55 | 21500 |
| 2023-09-20 | 0.79 | $0.89 | — |
| 2023-09-19 | 0.79 | $0.89 | — |
| 2023-09-18 | 0.80 | $0.89 | — |
| 2023-09-15 | 0.81 | $0.89 | 2000 |
| 2023-09-14 | 0.82 | $0.91 | — |
| 2023-09-13 | 0.83 | $0.91 | — |
| 2023-09-12 | 0.85 | $0.91 | 3000 |
| 2023-09-11 | 0.87 | $0.85 | 24050 |
| 2023-09-08 | 0.90 | $0.71 | 1000 |
| 2023-09-07 | 0.98 | $0.89 | — |
| 2023-09-06 | 1.03 | $0.89 | 100 |
| 2023-09-05 | 1.08 | $0.84 | — |
| 2023-09-01 | 1.16 | $0.84 | — |
| 2023-08-31 | 1.26 | $0.84 | — |
| 2023-08-30 | 1.36 | $0.84 | 2400 |
| 2023-08-29 | 1.49 | $1.40 | — |
| 2023-08-28 | 1.52 | $1.40 | 100 |
| 2023-08-25 | 1.56 | $1.44 | — |
| 2023-08-24 | 1.59 | $1.44 | 100 |
| 2023-08-23 | 1.63 | $1.54 | — |
| 2023-08-22 | 1.66 | $1.54 | — |
| 2023-08-21 | 1.69 | $1.54 | — |
| 2023-08-18 | 1.73 | $1.54 | — |
| 2023-08-17 | 1.77 | $1.54 | — |
| 2023-08-16 | 1.82 | $1.54 | 1550 |
| 2023-08-15 | 1.87 | $1.89 | — |
| 2023-08-14 | 1.86 | $1.89 | — |
| 2023-08-11 | 1.85 | $1.89 | — |
| 2023-08-10 | 1.84 | $1.89 | — |
| 2023-08-09 | 1.83 | $1.89 | — |
| 2023-08-08 | 1.81 | $1.89 | — |
| 2023-08-07 | 1.79 | $1.89 | — |
| 2023-08-04 | 1.76 | $1.89 | 200 |
| 2023-08-03 | 1.74 | $1.65 | 100 |
| 2023-08-02 | 1.75 | $1.70 | — |
| 2023-08-01 | 1.76 | $1.70 | 1400 |
| 2023-07-31 | 1.78 | $1.71 | 700 |
| 2023-07-28 | 1.79 | $1.70 | 100 |
| 2023-07-27 | 1.80 | $1.73 | 200 |
| 2023-07-26 | 1.82 | $1.75 | 407 |
| 2023-07-25 | 1.83 | $1.80 | 3087 |
| 2023-07-24 | 1.83 | $1.80 | — |
| 2023-07-21 | 1.83 | $1.80 | 300 |
| 2023-07-20 | 1.83 | $1.80 | 2840 |
| 2023-07-19 | 1.83 | $1.76 | 100 |
| 2023-07-18 | 1.83 | $1.70 | 300 |
| 2023-07-17 | 1.85 | $1.75 | 600 |
| 2023-07-14 | 1.87 | $1.70 | 2100 |
| 2023-07-13 | 1.89 | $1.74 | 400 |
| 2023-07-12 | 1.91 | $1.75 | 6720 |
| 2023-07-11 | 1.93 | $1.75 | 7600 |
| 2023-07-10 | 1.95 | $1.91 | 808 |
| 2023-07-07 | 1.95 | $1.91 | 2615 |
| 2023-07-06 | 1.94 | $1.90 | — |
| 2023-07-05 | 1.92 | $1.90 | 5250 |
| 2023-07-03 | 1.91 | $1.85 | — |
| 2023-06-30 | 1.91 | $1.85 | 307 |
| 2023-06-29 | 1.90 | $1.82 | 700 |
| 2023-06-28 | 1.89 | $1.81 | 100 |
| 2023-06-27 | 1.89 | $1.85 | 500 |
| 2023-06-26 | 1.88 | $1.95 | 2700 |
| 2023-06-23 | 1.84 | $1.68 | 5401 |
| 2023-06-22 | 1.85 | $1.79 | 7170 |
| 2023-06-21 | 1.84 | $1.80 | 2900 |
| 2023-06-20 | 1.83 | $1.99 | 2450 |
| 2023-06-16 | 1.77 | $1.91 | 1500 |
| 2023-06-15 | 1.71 | $1.75 | 100 |
| 2023-06-14 | 1.69 | $1.72 | 100 |
| 2023-06-13 | 1.66 | $1.65 | 1100 |
| 2023-06-12 | 1.64 | $1.63 | 800 |
| 2023-06-09 | 1.62 | $1.63 | — |
| 2023-06-08 | 1.60 | $1.63 | 100 |
| 2023-06-07 | 1.57 | $1.49 | 1500 |
| 2023-06-06 | 1.57 | $1.53 | 500 |
| 2023-06-05 | 1.55 | $1.50 | 100 |
| 2023-06-02 | 1.54 | $1.50 | 100 |
| 2023-06-01 | 1.53 | $1.46 | 1300 |
| 2023-05-31 | 1.52 | $1.36 | 4956 |
| 2023-05-30 | 1.54 | $1.35 | 1200 |
| 2023-05-26 | 1.55 | $1.63 | 200 |
| 2023-05-25 | 1.51 | $1.56 | 1400 |
| 2023-05-24 | 1.47 | $1.50 | — |
| 2023-05-23 | 1.44 | $1.50 | 200 |
| 2023-05-22 | 1.40 | $1.45 | 200 |
| 2023-05-19 | 1.37 | $1.41 | 1500 |
| 2023-05-18 | 1.33 | $1.16 | 400 |
| 2023-05-17 | 1.35 | $1.09 | 7283 |
| 2023-05-16 | 1.38 | $1.10 | 1001 |
| 2023-05-15 | 1.41 | $1.25 | 200 |
| 2023-05-12 | 1.41 | $1.26 | 100 |
| 2023-05-11 | 1.41 | $1.20 | 6700 |
| 2023-05-10 | 1.42 | $1.42 | 400 |
| 2023-05-09 | 1.38 | $1.35 | 100 |
| 2023-05-08 | 1.35 | $1.23 | 250 |
| 2023-05-05 | 1.34 | $1.24 | 1000 |
| 2023-05-04 | 1.32 | $1.30 | 3550 |
| 2023-05-03 | 1.28 | $1.18 | 3100 |
| 2023-05-02 | 1.26 | $1.23 | 200 |
| 2023-05-01 | 1.23 | $1.35 | 100 |
| 2023-04-28 | 1.16 | $1.18 | 7120 |
| 2023-04-27 | 1.12 | $1.24 | 1293 |
| 2023-04-26 | 1.05 | $1.25 | 2116 |
| 2023-04-25 | 0.97 | $1.30 | 2636 |
| 2023-04-24 | 0.87 | $1.25 | 6993 |
| 2023-04-21 | 0.75 | $1.21 | 9321 |
| 2023-04-20 | 0.63 | $1.39 | 12870 |
| 2023-04-19 | 0.44 | $1.03 | 50308 |
| 2023-04-18 | 0.30 | $1.05 | 33701 |
| 2023-04-17 | 0.14 | $0.35 | 39900 |
| 2023-04-14 | 0.09 | $0.10 | 10000 |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.12 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | 2060 |
| 2023-03-20 | 0.13 | $0.10 | 4000 |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | — |
| 2023-03-14 | 0.14 | $0.15 | — |
| 2023-03-13 | 0.14 | $0.15 | — |
| 2023-03-10 | 0.14 | $0.15 | — |
| 2023-03-09 | 0.14 | $0.15 | — |
| 2023-03-08 | 0.14 | $0.15 | — |
| 2023-03-07 | 0.14 | $0.15 | — |
| 2023-03-06 | 0.14 | $0.15 | — |
| 2023-03-03 | 0.14 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.16 | $0.15 | — |
| 2023-02-23 | 0.16 | $0.15 | — |
| 2023-02-22 | 0.17 | $0.15 | — |
| 2023-02-21 | 0.18 | $0.15 | — |
| 2023-02-17 | 0.18 | $0.15 | — |
| 2023-02-16 | 0.19 | $0.15 | — |
| 2023-02-15 | 0.20 | $0.15 | — |
| 2023-02-14 | 0.22 | $0.15 | 3000 |
| 2023-02-13 | 0.23 | $0.23 | 3910 |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | 1000 |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.23 | $0.23 | — |
| 2023-01-04 | 0.23 | $0.23 | — |
| 2023-01-03 | 0.23 | $0.23 | — |
| 2022-12-30 | 0.23 | $0.23 | — |
| 2022-12-29 | 0.23 | $0.23 | — |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.23 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | — |
| 2022-12-16 | 0.23 | $0.23 | — |
| 2022-12-15 | 0.23 | $0.23 | — |
| 2022-12-14 | 0.23 | $0.23 | — |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.23 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.23 | $0.23 | — |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | — |
| 2022-12-01 | 0.23 | $0.23 | — |
| 2022-11-30 | 0.23 | $0.23 | 1000 |
| 2022-11-29 | 0.23 | $0.24 | — |
| 2022-11-28 | 0.23 | $0.24 | — |
| 2022-11-25 | 0.23 | $0.24 | — |
| 2022-11-23 | 0.23 | $0.24 | — |
| 2022-11-22 | 0.23 | $0.24 | — |
| 2022-11-21 | 0.23 | $0.24 | 1000 |
| 2022-11-18 | 0.23 | $0.23 | — |
| 2022-11-17 | 0.23 | $0.23 | — |
| 2022-11-16 | 0.23 | $0.23 | — |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.23 | $0.23 | — |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | — |
| 2022-10-20 | 0.23 | $0.23 | — |
| 2022-10-19 | 0.23 | $0.23 | — |
| 2022-10-18 | 0.23 | $0.23 | — |
| 2022-10-17 | 0.23 | $0.23 | — |
| 2022-10-14 | 0.23 | $0.23 | — |
| 2022-10-13 | 0.22 | $0.23 | — |
| 2022-10-12 | 0.22 | $0.23 | — |
| 2022-10-11 | 0.22 | $0.23 | — |
| 2022-10-10 | 0.22 | $0.23 | — |
| 2022-10-07 | 0.22 | $0.23 | — |
| 2022-10-06 | 0.22 | $0.23 | — |
| 2022-10-05 | 0.22 | $0.23 | — |
| 2022-10-04 | 0.22 | $0.23 | — |
| 2022-10-03 | 0.22 | $0.23 | — |
| 2022-09-30 | 0.21 | $0.23 | — |
| 2022-09-29 | 0.21 | $0.23 | — |
| 2022-09-28 | 0.21 | $0.23 | — |
| 2022-09-27 | 0.21 | $0.23 | — |
| 2022-09-26 | 0.21 | $0.23 | — |
| 2022-09-23 | 0.20 | $0.23 | — |
| 2022-09-22 | 0.20 | $0.23 | — |
| 2022-09-21 | 0.20 | $0.23 | — |
| 2022-09-20 | 0.20 | $0.23 | — |
| 2022-09-19 | 0.19 | $0.23 | — |
| 2022-09-16 | 0.19 | $0.23 | — |
| 2022-09-15 | 0.18 | $0.23 | — |
| 2022-09-14 | 0.18 | $0.23 | — |
| 2022-09-13 | 0.18 | $0.23 | — |
| 2022-09-12 | 0.17 | $0.23 | — |
| 2022-09-09 | 0.17 | $0.23 | — |
| 2022-09-08 | 0.16 | $0.23 | — |
| 2022-09-07 | 0.15 | $0.23 | — |
| 2022-09-06 | 0.15 | $0.23 | — |
| 2022-09-02 | 0.14 | $0.23 | 1000 |
| 2022-09-01 | 0.13 | $0.23 | — |
| 2022-08-31 | 0.12 | $0.23 | — |
| 2022-08-30 | 0.12 | $0.23 | — |
| 2022-08-29 | 0.11 | $0.23 | — |
| 2022-08-26 | 0.10 | $0.23 | — |
| 2022-08-25 | 0.09 | $0.23 | — |
| 2022-08-24 | 0.08 | $0.23 | — |
| 2022-08-23 | 0.07 | $0.23 | — |
| 2022-08-22 | 0.06 | $0.23 | — |
| 2022-08-19 | 0.05 | $0.23 | — |
| 2022-08-18 | 0.04 | $0.23 | — |
| 2022-08-17 | 0.02 | $0.23 | — |
| 2022-08-16 | 0.01 | $0.23 | — |
| 2022-08-15 | 0.00 | $0.23 | — |
| 2022-08-12 | -0.02 | $0.23 | — |
| 2022-08-11 | -0.03 | $0.23 | — |
| 2022-08-10 | -0.04 | $0.23 | — |
| 2022-08-09 | -0.06 | $0.23 | — |
| 2022-08-08 | -0.07 | $0.23 | — |
| 2022-08-05 | -0.09 | $0.23 | — |
| 2022-08-04 | -0.10 | $0.23 | — |
| 2022-08-03 | -0.12 | $0.23 | — |
| 2022-08-02 | -0.13 | $0.23 | — |
| 2022-08-01 | -0.14 | $0.23 | — |
| 2022-07-29 | -0.15 | $0.23 | — |
| 2022-07-28 | -0.16 | $0.23 | — |
| 2022-07-27 | -0.17 | $0.23 | — |
| 2022-07-26 | -0.17 | $0.23 | — |
| 2022-07-25 | -0.17 | $0.23 | — |
| 2022-07-22 | -0.16 | $0.23 | — |
| 2022-07-21 | -0.15 | $0.23 | — |
| 2022-07-20 | -0.14 | $0.23 | — |
| 2022-07-19 | -0.11 | $0.23 | — |
| 2022-07-18 | -0.08 | $0.23 | — |
| 2022-07-15 | -0.03 | $0.23 | — |
| 2022-07-14 | 0.02 | $0.23 | — |
| 2022-07-13 | 0.10 | $0.23 | — |
| 2022-07-12 | 0.19 | $0.23 | — |
| 2022-07-11 | 0.30 | $0.23 | — |
| 2022-07-08 | 0.43 | $0.23 | — |
| 2022-07-07 | 0.59 | $0.23 | — |
| 2022-07-06 | 0.78 | $0.23 | — |
| 2022-07-05 | 1.01 | $0.23 | — |
| 2022-07-01 | 1.28 | $0.23 | — |
| 2022-06-30 | 1.60 | $0.23 | — |
| 2022-06-29 | 1.98 | $0.23 | 1090 |
| 2022-06-28 | 2.42 | $2.48 | — |
| 2022-06-27 | 2.46 | $2.48 | — |
| 2022-06-24 | 2.50 | $2.48 | — |
| 2022-06-23 | 2.56 | $2.48 | — |
| 2022-06-22 | 2.63 | $2.48 | — |
| 2022-06-21 | 2.71 | $2.48 | — |
| 2022-06-17 | 2.81 | $2.48 | 428 |
| 2022-06-16 | 2.92 | $2.48 | — |
| 2022-06-15 | 3.06 | $2.48 | — |
| 2022-06-14 | 3.22 | $2.48 | — |
| 2022-06-13 | 3.40 | $2.48 | — |
| 2022-06-10 | 3.62 | $2.48 | — |
| 2022-06-09 | 3.88 | $2.48 | — |
| 2022-06-08 | 4.17 | $2.48 | — |
| 2022-06-07 | 4.51 | $2.48 | — |
| 2022-06-06 | 4.90 | $2.48 | 265 |
| 2022-06-03 | 5.36 | $5.07 | — |
| 2022-06-02 | 5.33 | $5.07 | — |
| 2022-06-01 | 5.30 | $5.07 | — |
| 2022-05-31 | 5.26 | $5.07 | — |
| 2022-05-27 | 5.21 | $5.07 | — |
| 2022-05-26 | 5.15 | $5.07 | — |
| 2022-05-25 | 5.07 | $5.07 | — |
| 2022-05-24 | 4.97 | $5.07 | — |
| 2022-05-23 | 4.85 | $5.07 | — |
| 2022-05-20 | 4.71 | $5.07 | — |
| 2022-05-19 | 4.54 | $5.07 | — |
| 2022-05-18 | 4.34 | $5.07 | — |
| 2022-05-17 | 4.11 | $5.07 | — |
| 2022-05-16 | 3.83 | $5.07 | — |
| 2022-05-13 | 3.50 | $5.07 | — |
| 2022-05-12 | 3.12 | $5.07 | 432 |
| 2022-05-11 | 2.68 | $2.60 | — |
| 2022-05-10 | 2.69 | $2.60 | — |
| 2022-05-09 | 2.69 | $2.60 | — |
| 2022-05-06 | 2.70 | $2.60 | 7203 |
| 2022-05-05 | 2.70 | $2.83 | — |
| 2022-05-04 | 2.66 | $3.30 | 636 |
| 2022-05-03 | 2.51 | $1.89 | — |
| 2022-05-02 | 2.63 | $1.89 | 212 |
| 2022-04-29 | 2.78 | $1.94 | — |
| 2022-04-28 | 2.93 | $1.94 | — |
| 2022-04-27 | 3.11 | $1.94 | — |
| 2022-04-26 | 3.31 | $1.94 | — |
| 2022-04-25 | 3.54 | $1.94 | 1483 |
| 2022-04-22 | 3.81 | $3.30 | — |
| 2022-04-21 | 3.83 | $3.30 | — |
| 2022-04-20 | 3.84 | $3.30 | — |
| 2022-04-19 | 3.86 | $3.30 | 3888 |
| 2022-04-18 | 3.87 | $2.83 | 212 |
| 2022-04-14 | 3.98 | $4.25 | 4237 |
| 2022-04-13 | 3.80 | $3.78 | — |
| 2022-04-12 | 3.68 | $3.78 | — |
| 2022-04-11 | 3.54 | $3.78 | 275 |
| 2022-04-08 | 3.37 | $4.25 | — |
| 2022-04-07 | 3.06 | $4.25 | 11460 |
| 2022-04-06 | 2.70 | $6.14 | — |
| 2022-04-05 | 1.89 | $6.14 | 424 |
| 2022-04-04 | 0.94 | $0.29 | 5201 |
| 2022-04-01 | 1.06 | $2.83 | 11582 |
| 2022-03-31 | 0.67 | $0.69 | — |
| 2022-03-30 | 0.67 | $0.69 | — |
| 2022-03-29 | 0.67 | $0.69 | 212 |
| 2022-03-28 | 0.67 | $0.69 | — |
| 2022-03-25 | 0.67 | $0.69 | — |
| 2022-03-24 | 0.67 | $0.69 | — |
| 2022-03-23 | 0.68 | $0.69 | — |
| 2022-03-22 | 0.68 | $0.69 | — |
| 2022-03-21 | 0.68 | $0.69 | — |
| 2022-03-18 | 0.68 | $0.69 | — |
| 2022-03-17 | 0.68 | $0.69 | — |
| 2022-03-16 | 0.69 | $0.69 | — |
| 2022-03-15 | 0.69 | $0.69 | — |
| 2022-03-14 | 0.69 | $0.69 | — |
| 2022-03-11 | 0.70 | $0.69 | — |
| 2022-03-10 | 0.71 | $0.69 | — |
| 2022-03-09 | 0.72 | $0.69 | — |
| 2022-03-08 | 0.73 | $0.69 | — |
| 2022-03-07 | 0.74 | $0.69 | — |
| 2022-03-04 | 0.76 | $0.69 | — |
| 2022-03-03 | 0.77 | $0.69 | — |
| 2022-03-02 | 0.79 | $0.69 | — |
| 2022-03-01 | 0.82 | $0.69 | — |
| 2022-02-28 | 0.84 | $0.69 | — |
| 2022-02-25 | 0.88 | $0.69 | — |
| 2022-02-24 | 0.91 | $0.69 | 212 |
| 2022-02-23 | 0.96 | $0.92 | — |
| 2022-02-22 | 0.96 | $0.92 | — |
| 2022-02-18 | 0.96 | $0.92 | — |
| 2022-02-17 | 0.96 | $0.92 | — |
| 2022-02-16 | 0.97 | $0.92 | — |
| 2022-02-15 | 0.97 | $0.92 | — |
| 2022-02-14 | 0.97 | $0.92 | — |
| 2022-02-11 | 0.97 | $0.92 | — |
| 2022-02-10 | 0.98 | $0.92 | — |
| 2022-02-09 | 0.98 | $0.92 | — |
| 2022-02-08 | 0.98 | $0.92 | — |
| 2022-02-07 | 0.98 | $0.92 | — |
| 2022-02-04 | 0.98 | $0.92 | — |
| 2022-02-03 | 0.98 | $0.92 | — |
| 2022-02-02 | 0.98 | $0.92 | — |
| 2022-02-01 | 0.98 | $0.92 | — |
| 2022-01-31 | 0.98 | $0.92 | — |
| 2022-01-28 | 0.98 | $0.92 | — |
| 2022-01-27 | 0.98 | $0.92 | — |
| 2022-01-26 | 0.97 | $0.92 | — |
| 2022-01-25 | 0.97 | $0.92 | — |
| 2022-01-24 | 0.96 | $0.92 | — |
| 2022-01-21 | 0.95 | $0.92 | — |
| 2022-01-20 | 0.94 | $0.92 | — |
| 2022-01-19 | 0.92 | $0.92 | — |
| 2022-01-18 | 0.90 | $0.92 | — |
| 2022-01-14 | 0.88 | $0.92 | — |
| 2022-01-13 | 0.85 | $0.92 | — |
| 2022-01-12 | 0.82 | $0.92 | — |
| 2022-01-11 | 0.78 | $0.92 | — |
| 2022-01-10 | 0.74 | $0.92 | — |
| 2022-01-07 | 0.68 | $0.92 | — |
| 2022-01-06 | 0.62 | $0.92 | — |
| 2022-01-05 | 0.55 | $0.92 | — |
| 2022-01-04 | 0.46 | $0.92 | — |
| 2022-01-03 | 0.36 | $0.92 | 2013 |
| 2021-12-31 | 0.24 | $0.03 | — |
| 2021-12-30 | 0.30 | $0.03 | — |
| 2021-12-29 | 0.36 | $0.03 | — |
| 2021-12-28 | 0.43 | $0.03 | 1814 |
| 2021-12-27 | 0.51 | $0.48 | — |
| 2021-12-23 | 0.51 | $0.48 | — |
| 2021-12-22 | 0.52 | $0.48 | — |
| 2021-12-21 | 0.52 | $0.48 | — |
| 2021-12-20 | 0.52 | $0.48 | — |
| 2021-12-17 | 0.52 | $0.48 | — |
| 2021-12-16 | 0.52 | $0.48 | — |
| 2021-12-15 | 0.52 | $0.48 | — |
| 2021-12-14 | 0.52 | $0.48 | — |
| 2021-12-13 | 0.53 | $0.48 | — |
| 2021-12-10 | 0.53 | $0.48 | — |
| 2021-12-09 | 0.53 | $0.48 | — |
| 2021-12-08 | 0.53 | $0.48 | — |
| 2021-12-07 | 0.53 | $0.48 | — |
| 2021-12-06 | 0.53 | $0.48 | — |
| 2021-12-03 | 0.52 | $0.48 | — |
| 2021-12-02 | 0.52 | $0.48 | — |
| 2021-12-01 | 0.52 | $0.48 | — |
| 2021-11-30 | 0.51 | $0.48 | — |
| 2021-11-29 | 0.51 | $0.48 | — |
| 2021-11-26 | 0.50 | $0.48 | — |
| 2021-11-24 | 0.49 | $0.48 | — |
| 2021-11-23 | 0.47 | $0.48 | — |
| 2021-11-22 | 0.46 | $0.48 | — |
| 2021-11-19 | 0.44 | $0.48 | — |
| 2021-11-18 | 0.42 | $0.48 | — |
| 2021-11-17 | 0.39 | $0.48 | — |
| 2021-11-16 | 0.36 | $0.48 | — |
| 2021-11-15 | 0.33 | $0.48 | — |
| 2021-11-12 | 0.28 | $0.48 | — |
| 2021-11-11 | 0.23 | $0.48 | — |
| 2021-11-10 | 0.18 | $0.48 | 212 |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | 2119 |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.10 | $0.11 | — |
| 2021-10-05 | 0.10 | $0.11 | — |
| 2021-10-04 | 0.10 | $0.11 | — |
| 2021-10-01 | 0.10 | $0.11 | — |
| 2021-09-30 | 0.10 | $0.11 | — |
| 2021-09-29 | 0.10 | $0.11 | — |
| 2021-09-28 | 0.10 | $0.11 | — |
| 2021-09-27 | 0.10 | $0.11 | — |
| 2021-09-24 | 0.10 | $0.11 | — |
| 2021-09-23 | 0.10 | $0.11 | — |
| 2021-09-22 | 0.10 | $0.11 | — |
| 2021-09-21 | 0.10 | $0.11 | — |
| 2021-09-20 | 0.10 | $0.11 | — |
| 2021-09-17 | 0.10 | $0.11 | 6356 |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | 2119 |
| 2021-09-14 | 0.11 | $0.12 | — |
| 2021-09-13 | 0.11 | $0.12 | — |
| 2021-09-10 | 0.10 | $0.12 | — |
| 2021-09-09 | 0.10 | $0.12 | — |
| 2021-09-08 | 0.10 | $0.12 | — |
| 2021-09-07 | 0.10 | $0.12 | — |
| 2021-09-03 | 0.10 | $0.12 | — |
| 2021-09-02 | 0.10 | $0.12 | — |
| 2021-09-01 | 0.09 | $0.12 | — |
| 2021-08-31 | 0.09 | $0.12 | — |
| 2021-08-30 | 0.09 | $0.12 | — |
| 2021-08-27 | 0.09 | $0.12 | — |
| 2021-08-26 | 0.08 | $0.12 | — |
| 2021-08-25 | 0.08 | $0.12 | — |
| 2021-08-24 | 0.07 | $0.12 | 2288 |
| 2021-08-23 | 0.07 | $0.05 | — |
| 2021-08-20 | 0.08 | $0.05 | — |
| 2021-08-19 | 0.09 | $0.05 | — |
| 2021-08-18 | 0.11 | $0.05 | 16695 |
| 2021-08-17 | 0.12 | $0.14 | — |
| 2021-08-16 | 0.12 | $0.14 | — |
| 2021-08-13 | 0.12 | $0.14 | — |
| 2021-08-12 | 0.12 | $0.14 | — |
| 2021-08-11 | 0.13 | $0.14 | — |
| 2021-08-10 | 0.13 | $0.14 | — |
| 2021-08-09 | 0.13 | $0.14 | — |
| 2021-08-06 | 0.13 | $0.14 | — |
| 2021-08-05 | 0.13 | $0.14 | — |
| 2021-08-04 | 0.13 | $0.14 | — |
| 2021-08-03 | 0.14 | $0.14 | 4237 |
| 2021-08-02 | 0.14 | $0.14 | — |
| 2021-07-30 | 0.15 | $0.14 | — |
| 2021-07-29 | 0.15 | $0.14 | — |
| 2021-07-28 | 0.16 | $0.14 | — |
| 2021-07-27 | 0.17 | $0.14 | 27754 |
| 2021-07-26 | 0.18 | $0.26 | 2119 |
| 2021-07-23 | 0.17 | $0.20 | — |
| 2021-07-22 | 0.17 | $0.20 | — |
| 2021-07-21 | 0.17 | $0.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 64.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.33
Average
0.97
Maximum
8.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 64.1M |
| 2026-07-16 | 0.00 | $0.00 | 100.6M |
| 2026-07-15 | 0.00 | $0.00 | 32.6M |
| 2026-07-14 | 0.00 | $0.00 | 15.6M |
| 2026-07-13 | 0.00 | $0.00 | 3.0M |
| 2026-07-10 | 0.00 | $0.00 | 6.1M |
| 2026-07-09 | 0.00 | $0.00 | 2.6M |
| 2026-07-08 | 0.00 | $0.00 | 7.0M |
| 2026-07-07 | 0.00 | $0.00 | 25.3M |
| 2026-07-06 | 0.00 | $0.00 | 32.9M |
| 2026-07-02 | 0.00 | $0.00 | 42.6M |
| 2026-07-01 | 0.00 | $0.00 | 37.3M |
| 2026-06-30 | 0.00 | $0.00 | 2.4M |
| 2026-06-29 | 0.00 | $0.00 | 14.2M |
| 2026-06-26 | 0.00 | $0.00 | 1.5M |
| 2026-06-25 | 0.00 | $0.00 | 3.9M |
| 2026-06-24 | 0.00 | $0.00 | 3.1M |
| 2026-06-23 | 0.00 | $0.00 | 726069 |
| 2026-06-22 | 0.00 | $0.00 | 1.9M |
| 2026-06-18 | 0.00 | $0.00 | 7.6M |
| 2026-06-17 | 0.00 | $0.00 | 985128 |
| 2026-06-16 | 0.00 | $0.00 | 11.1M |
| 2026-06-15 | 0.00 | $0.00 | 7.1M |
| 2026-06-12 | 0.00 | $0.00 | 6.6M |
| 2026-06-11 | 0.00 | $0.00 | 2.4M |
| 2026-06-10 | 0.00 | $0.00 | 4.4M |
| 2026-06-09 | 0.00 | $0.00 | 3.5M |
| 2026-06-08 | 0.00 | $0.00 | 1.5M |
| 2026-06-05 | 0.00 | $0.00 | 597868 |
| 2026-06-04 | 0.00 | $0.00 | 267500 |
| 2026-06-03 | 0.00 | $0.00 | 421606 |
| 2026-06-02 | 0.00 | $0.00 | 554869 |
| 2026-06-01 | 0.00 | $0.01 | 2.3M |
| 2026-05-29 | 0.00 | $0.00 | 1.3M |
| 2026-05-28 | 0.00 | $0.00 | 44473 |
| 2026-05-27 | 0.00 | $0.00 | 607464 |
| 2026-05-26 | 0.00 | $0.00 | 1.1M |
| 2026-05-22 | 0.00 | $0.00 | 2.5M |
| 2026-05-21 | 0.01 | $0.00 | 5.8M |
| 2026-05-20 | 0.01 | $0.00 | 4.1M |
| 2026-05-19 | 0.01 | $0.01 | 415560 |
| 2026-05-18 | 0.01 | $0.01 | 187082 |
| 2026-05-15 | 0.01 | $0.01 | 1.9M |
| 2026-05-14 | 0.01 | $0.01 | 2.1M |
| 2026-05-13 | 0.00 | $0.01 | 5.9M |
| 2026-05-12 | 0.00 | $0.00 | 4.2M |
| 2026-05-11 | 0.01 | $0.01 | 465041 |
| 2026-05-08 | 0.01 | $0.01 | 1.1M |
| 2026-05-07 | 0.01 | $0.01 | 327862 |
| 2026-05-06 | 0.01 | $0.01 | 1.5M |
| 2026-05-05 | 0.01 | $0.01 | 830622 |
| 2026-05-04 | 0.01 | $0.01 | 296118 |
| 2026-05-01 | 0.01 | $0.01 | 15614 |
| 2026-04-30 | 0.01 | $0.01 | 240570 |
| 2026-04-29 | 0.01 | $0.01 | 102679 |
| 2026-04-28 | 0.01 | $0.01 | 103469 |
| 2026-04-27 | 0.01 | $0.01 | 633482 |
| 2026-04-24 | 0.02 | $0.01 | 524850 |
| 2026-04-23 | 0.02 | $0.01 | 628549 |
| 2026-04-22 | 0.02 | $0.01 | 156500 |
| 2026-04-21 | 0.02 | $0.01 | 319017 |
| 2026-04-20 | 0.02 | $0.01 | 1.3M |
| 2026-04-17 | 0.03 | $0.01 | 1.8M |
| 2026-04-16 | 0.03 | $0.02 | 859093 |
| 2026-04-15 | 0.03 | $0.03 | 1.1M |
| 2026-04-14 | 0.03 | $0.03 | 463765 |
| 2026-04-13 | 0.03 | $0.04 | 433506 |
| 2026-04-10 | 0.02 | $0.03 | 178897 |
| 2026-04-09 | 0.02 | $0.02 | 323192 |
| 2026-04-08 | 0.02 | $0.02 | 373142 |
| 2026-04-07 | 0.01 | $0.02 | 116859 |
| 2026-04-06 | 0.01 | $0.02 | 346284 |
| 2026-04-02 | 0.01 | $0.01 | 314061 |
| 2026-04-01 | 0.01 | $0.01 | 89000 |
| 2026-03-31 | 0.01 | $0.01 | 192200 |
| 2026-03-30 | 0.01 | $0.01 | 68955 |
| 2026-03-27 | 0.01 | $0.01 | 160300 |
| 2026-03-26 | 0.01 | $0.01 | 510852 |
| 2026-03-25 | 0.01 | $0.01 | 96019 |
| 2026-03-24 | 0.01 | $0.01 | 121306 |
| 2026-03-23 | 0.01 | $0.01 | 97128 |
| 2026-03-20 | 0.00 | $0.01 | 60000 |
| 2026-03-19 | 0.00 | $0.01 | 97938 |
| 2026-03-18 | 0.01 | $0.01 | 634994 |
| 2026-03-17 | 0.01 | $0.01 | 575461 |
| 2026-03-16 | 0.01 | $0.01 | 413047 |
| 2026-03-13 | 0.01 | $0.01 | 158421 |
| 2026-03-12 | 0.01 | $0.01 | 2.0M |
| 2026-03-11 | 0.01 | $0.01 | 367355 |
| 2026-03-10 | 0.01 | $0.01 | 521978 |
| 2026-03-09 | 0.01 | $0.01 | 2.3M |
| 2026-03-06 | 0.01 | $0.01 | 2.3M |
| 2026-03-05 | 0.01 | $0.01 | 2.4M |
| 2026-03-04 | 0.02 | $0.01 | 955381 |
| 2026-03-03 | 0.02 | $0.02 | 85200 |
| 2026-03-02 | 0.02 | $0.02 | 45805 |
| 2026-02-27 | 0.02 | $0.02 | 270677 |
| 2026-02-26 | 0.03 | $0.02 | 143750 |
| 2026-02-25 | 0.03 | $0.02 | 94300 |
| 2026-02-24 | 0.03 | $0.03 | 104409 |
| 2026-02-23 | 0.04 | $0.03 | 599950 |
| 2026-02-20 | 0.04 | $0.04 | 240122 |
| 2026-02-19 | 0.04 | $0.04 | 20100 |
| 2026-02-18 | 0.05 | $0.04 | 73279 |
| 2026-02-17 | 0.05 | $0.05 | 55400 |
| 2026-02-13 | 0.05 | $0.05 | 30775 |
| 2026-02-12 | 0.05 | $0.04 | 3700 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 10808 |
| 2026-02-09 | 0.05 | $0.04 | 42606 |
| 2026-02-06 | 0.06 | $0.05 | 13584 |
| 2026-02-05 | 0.06 | $0.05 | 85000 |
| 2026-02-04 | 0.06 | $0.05 | 47500 |
| 2026-02-03 | 0.06 | $0.06 | 55220 |
| 2026-02-02 | 0.06 | $0.06 | 37020 |
| 2026-01-30 | 0.06 | $0.06 | 5460 |
| 2026-01-29 | 0.06 | $0.06 | 170950 |
| 2026-01-28 | 0.05 | $0.06 | 319709 |
| 2026-01-27 | 0.05 | $0.06 | 306044 |
| 2026-01-26 | 0.05 | $0.05 | 56106 |
| 2026-01-23 | 0.05 | $0.05 | 138192 |
| 2026-01-22 | 0.05 | $0.05 | 143377 |
| 2026-01-21 | 0.05 | $0.05 | 150682 |
| 2026-01-20 | 0.06 | $0.05 | 28051 |
| 2026-01-16 | 0.06 | $0.05 | 427113 |
| 2026-01-15 | 0.06 | $0.04 | 52549 |
| 2026-01-14 | 0.07 | $0.05 | 35575 |
| 2026-01-13 | 0.07 | $0.05 | 123896 |
| 2026-01-12 | 0.08 | $0.06 | 89434 |
| 2026-01-09 | 0.08 | $0.07 | 45292 |
| 2026-01-08 | 0.09 | $0.09 | 172225 |
| 2026-01-07 | 0.08 | $0.09 | 42148 |
| 2026-01-06 | 0.08 | $0.09 | 219293 |
| 2026-01-05 | 0.07 | $0.07 | 355744 |
| 2026-01-02 | 0.07 | $0.09 | 120036 |
| 2025-12-31 | 0.06 | $0.09 | 52621 |
| 2025-12-30 | 0.05 | $0.09 | 587513 |
| 2025-12-29 | 0.04 | $0.05 | 270256 |
| 2025-12-26 | 0.04 | $0.04 | 92849 |
| 2025-12-24 | 0.04 | $0.04 | 21245 |
| 2025-12-23 | 0.04 | $0.04 | 206339 |
| 2025-12-22 | 0.05 | $0.04 | 93499 |
| 2025-12-19 | 0.05 | $0.04 | 140525 |
| 2025-12-18 | 0.06 | $0.04 | 143423 |
| 2025-12-17 | 0.06 | $0.05 | 150658 |
| 2025-12-16 | 0.07 | $0.05 | 369529 |
| 2025-12-15 | 0.08 | $0.07 | 8683 |
| 2025-12-12 | 0.08 | $0.07 | 136972 |
| 2025-12-11 | 0.09 | $0.08 | 90170 |
| 2025-12-10 | 0.09 | $0.08 | 275684 |
| 2025-12-09 | 0.10 | $0.09 | 76783 |
| 2025-12-08 | 0.10 | $0.09 | 31622 |
| 2025-12-05 | 0.10 | $0.10 | 103876 |
| 2025-12-04 | 0.11 | $0.10 | 26350 |
| 2025-12-03 | 0.11 | $0.10 | 129431 |
| 2025-12-02 | 0.11 | $0.08 | 247087 |
| 2025-12-01 | 0.12 | $0.11 | 43972 |
| 2025-11-28 | 0.12 | $0.11 | 800 |
| 2025-11-26 | 0.12 | $0.12 | 21352 |
| 2025-11-25 | 0.12 | $0.12 | 6481 |
| 2025-11-24 | 0.12 | $0.12 | 12241 |
| 2025-11-21 | 0.12 | $0.14 | 43665 |
| 2025-11-20 | 0.12 | $0.11 | 21216 |
| 2025-11-19 | 0.13 | $0.10 | 122335 |
| 2025-11-18 | 0.13 | $0.15 | 18588 |
| 2025-11-17 | 0.13 | $0.14 | 27500 |
| 2025-11-14 | 0.13 | $0.12 | 24908 |
| 2025-11-13 | 0.13 | $0.11 | 78963 |
| 2025-11-12 | 0.14 | $0.14 | 16165 |
| 2025-11-11 | 0.14 | $0.15 | 27116 |
| 2025-11-10 | 0.14 | $0.14 | 74298 |
| 2025-11-07 | 0.14 | $0.15 | 308558 |
| 2025-11-06 | 0.14 | $0.15 | 97876 |
| 2025-11-05 | 0.14 | $0.14 | 12671 |
| 2025-11-04 | 0.15 | $0.15 | 45868 |
| 2025-11-03 | 0.15 | $0.15 | 31361 |
| 2025-10-31 | 0.15 | $0.16 | 63554 |
| 2025-10-30 | 0.15 | $0.16 | 36661 |
| 2025-10-29 | 0.16 | $0.16 | 59910 |
| 2025-10-28 | 0.16 | $0.18 | 3573 |
| 2025-10-27 | 0.16 | $0.17 | 4672 |
| 2025-10-24 | 0.17 | $0.17 | 27177 |
| 2025-10-23 | 0.18 | $0.19 | 16580 |
| 2025-10-22 | 0.18 | $0.17 | 70343 |
| 2025-10-21 | 0.19 | $0.19 | 37582 |
| 2025-10-20 | 0.20 | $0.19 | 121332 |
| 2025-10-17 | 0.22 | $0.21 | 80917 |
| 2025-10-16 | 0.23 | $0.20 | 127004 |
| 2025-10-15 | 0.24 | $0.20 | 58675 |
| 2025-10-14 | 0.27 | $0.25 | 85021 |
| 2025-10-13 | 0.28 | $0.25 | 25747 |
| 2025-10-10 | 0.29 | $0.30 | 48039 |
| 2025-10-09 | 0.30 | $0.30 | 30273 |
| 2025-10-08 | 0.31 | $0.31 | 63042 |
| 2025-10-07 | 0.31 | $0.28 | 36846 |
| 2025-10-06 | 0.33 | $0.32 | 35402 |
| 2025-10-03 | 0.34 | $0.34 | 64339 |
| 2025-10-02 | 0.35 | $0.35 | 18538 |
| 2025-10-01 | 0.36 | $0.36 | 33587 |
| 2025-09-30 | 0.37 | $0.33 | 19635 |
| 2025-09-29 | 0.39 | $0.33 | 24327 |
| 2025-09-26 | 0.42 | $0.34 | 48988 |
| 2025-09-25 | 0.45 | $0.44 | 35917 |
| 2025-09-24 | 0.46 | $0.42 | 26192 |
| 2025-09-23 | 0.47 | $0.52 | 15622 |
| 2025-09-22 | 0.46 | $0.43 | 9729 |
| 2025-09-19 | 0.48 | $0.48 | 14032 |
| 2025-09-18 | 0.49 | $0.55 | 9570 |
| 2025-09-17 | 0.48 | $0.56 | 16309 |
| 2025-09-16 | 0.46 | $0.47 | 13482 |
| 2025-09-15 | 0.47 | $0.50 | 26858 |
| 2025-09-12 | 0.48 | $0.45 | 35174 |
| 2025-09-11 | 0.50 | $0.46 | 52106 |
| 2025-09-10 | 0.54 | $0.55 | 9258 |
| 2025-09-09 | 0.55 | $0.49 | 41949 |
| 2025-09-08 | 0.58 | $0.55 | 11456 |
| 2025-09-05 | 0.60 | $0.60 | 5435 |
| 2025-09-04 | 0.62 | $0.61 | 19878 |
| 2025-09-03 | 0.64 | $0.62 | 18103 |
| 2025-09-02 | 0.66 | $0.67 | 2457 |
| 2025-08-29 | 0.67 | $0.68 | 32349 |
| 2025-08-28 | 0.69 | $0.73 | 19667 |
| 2025-08-27 | 0.69 | $0.72 | 13471 |
| 2025-08-26 | 0.70 | $0.75 | 25698 |
| 2025-08-25 | 0.70 | $0.78 | 25222 |
| 2025-08-22 | 0.70 | $0.88 | 38931 |
| 2025-08-21 | 0.67 | $0.76 | 11986 |
| 2025-08-20 | 0.67 | $0.83 | 14801 |
| 2025-08-19 | 0.66 | $0.85 | 26184 |
| 2025-08-18 | 0.64 | $0.87 | 71355 |
| 2025-08-15 | 0.62 | $0.71 | 34048 |
| 2025-08-14 | 0.65 | $0.70 | 100739 |
| 2025-08-13 | 0.69 | $0.78 | 23189 |
| 2025-08-12 | 0.72 | $0.70 | 23552 |
| 2025-08-11 | 0.79 | $0.80 | 21302 |
| 2025-08-08 | 0.85 | $0.73 | 61496 |
| 2025-08-07 | 0.94 | $0.66 | 195516 |
| 2025-08-06 | 1.09 | $0.90 | 154579 |
| 2025-08-05 | 1.19 | $1.09 | 26288 |
| 2025-08-04 | 1.26 | $1.16 | 32937 |
| 2025-08-01 | 1.33 | $1.18 | 46921 |
| 2025-07-31 | 1.41 | $1.24 | 53064 |
| 2025-07-30 | 1.49 | $1.41 | 14294 |
| 2025-07-29 | 1.53 | $1.45 | 35738 |
| 2025-07-28 | 1.58 | $1.35 | 136952 |
| 2025-07-25 | 1.66 | $1.48 | 79082 |
| 2025-07-24 | 1.73 | $1.50 | 95570 |
| 2025-07-23 | 1.81 | $1.71 | 63889 |
| 2025-07-22 | 1.83 | $1.92 | 125565 |
| 2025-07-21 | 1.80 | $1.63 | 137127 |
| 2025-07-18 | 1.86 | $2.24 | 226842 |
| 2025-07-17 | 1.73 | $2.00 | 144459 |
| 2025-07-16 | 1.66 | $1.70 | 141597 |
| 2025-07-15 | 1.67 | $1.86 | 258629 |
| 2025-07-14 | 1.63 | $1.45 | 89276 |
| 2025-07-11 | 1.72 | $1.76 | 74509 |
| 2025-07-10 | 1.73 | $1.77 | 138262 |
| 2025-07-09 | 1.74 | $1.85 | 84408 |
| 2025-07-08 | 1.73 | $2.00 | 48379 |
| 2025-07-07 | 1.68 | $2.29 | 102530 |
| 2025-07-03 | 1.53 | $2.25 | 281330 |
| 2025-07-02 | 1.37 | $1.68 | 104151 |
| 2025-07-01 | 1.36 | $1.62 | 119844 |
| 2025-06-30 | 1.37 | $1.39 | 79302 |
| 2025-06-27 | 1.47 | $1.61 | 48130 |
| 2025-06-26 | 1.52 | $1.51 | 89092 |
| 2025-06-25 | 1.63 | $1.58 | 41177 |
| 2025-06-24 | 1.75 | $1.70 | 37805 |
| 2025-06-23 | 1.87 | $1.71 | 30365 |
| 2025-06-20 | 2.01 | $1.76 | 77860 |
| 2025-06-18 | 2.18 | $1.97 | 102354 |
| 2025-06-17 | 2.32 | $1.86 | 63439 |
| 2025-06-16 | 2.53 | $1.97 | 71860 |
| 2025-06-13 | 2.76 | $2.17 | 56293 |
| 2025-06-12 | 2.98 | $2.25 | 50769 |
| 2025-06-11 | 3.22 | $2.57 | 57619 |
| 2025-06-10 | 3.42 | $3.04 | 12338 |
| 2025-06-09 | 3.51 | $2.95 | 33731 |
| 2025-06-06 | 3.64 | $3.59 | 44987 |
| 2025-06-05 | 3.60 | $3.68 | 71665 |
| 2025-06-04 | 3.52 | $4.68 | 206247 |
| 2025-06-03 | 3.10 | $4.24 | 116901 |
| 2025-06-02 | 2.74 | $3.31 | 113732 |
| 2025-05-30 | 2.59 | $3.11 | 96982 |
| 2025-05-29 | 2.47 | $2.40 | 31371 |
| 2025-05-28 | 2.56 | $2.35 | 23331 |
| 2025-05-27 | 2.70 | $2.49 | 35224 |
| 2025-05-23 | 2.82 | $2.69 | 24023 |
| 2025-05-22 | 2.91 | $3.06 | 50926 |
| 2025-05-21 | 2.91 | $2.80 | 49241 |
| 2025-05-20 | 3.00 | $3.01 | 52274 |
| 2025-05-19 | 3.05 | $3.11 | 42522 |
| 2025-05-16 | 3.07 | $3.15 | 30589 |
| 2025-05-15 | 3.10 | $3.93 | 54516 |
| 2025-05-14 | 2.89 | $3.79 | 106668 |
| 2025-05-13 | 2.69 | $2.98 | 42295 |
| 2025-05-12 | 2.70 | $3.09 | 40084 |
| 2025-05-09 | 2.69 | $3.10 | 22606 |
| 2025-05-08 | 2.69 | $3.18 | 52655 |
| 2025-05-07 | 2.67 | $3.38 | 30940 |
| 2025-05-06 | 2.60 | $3.56 | 52973 |
| 2025-05-05 | 2.47 | $3.19 | 139858 |
| 2025-05-02 | 2.44 | $2.50 | 41919 |
| 2025-05-01 | 2.63 | $2.77 | 64154 |
| 2025-04-30 | 2.80 | $3.01 | 14086 |
| 2025-04-29 | 2.93 | $3.25 | 14398 |
| 2025-04-28 | 3.04 | $3.31 | 9311 |
| 2025-04-25 | 3.17 | $3.32 | 23645 |
| 2025-04-24 | 3.33 | $3.01 | 52218 |
| 2025-04-23 | 3.64 | $3.29 | 54741 |
| 2025-04-22 | 3.94 | $3.30 | 67422 |
| 2025-04-21 | 4.32 | $3.17 | 112737 |
| 2025-04-17 | 4.82 | $3.60 | 92336 |
| 2025-04-16 | 5.30 | $4.02 | 70297 |
| 2025-04-15 | 5.76 | $4.03 | 49301 |
| 2025-04-14 | 6.31 | $4.73 | 31550 |
| 2025-04-11 | 6.75 | $5.50 | 34674 |
| 2025-04-10 | 7.04 | $5.85 | 23641 |
| 2025-04-09 | 7.26 | $7.07 | 65508 |
| 2025-04-08 | 7.14 | $5.28 | 91587 |
| 2025-04-07 | 7.54 | $9.07 | 59585 |
| 2025-04-04 | 6.82 | $8.07 | 66684 |
| 2025-04-03 | 6.23 | $7.00 | 45021 |
| 2025-04-02 | 5.85 | $5.56 | 7019 |
| 2025-04-01 | 5.83 | $6.00 | 14071 |
| 2025-03-31 | 5.66 | $6.70 | 22847 |
| 2025-03-28 | 5.23 | $6.02 | 25867 |
| 2025-03-27 | 4.90 | $6.25 | 29567 |
| 2025-03-26 | 4.44 | $6.39 | 20571 |
| 2025-03-25 | 3.82 | $5.93 | 33903 |
| 2025-03-24 | 3.22 | $5.10 | 63861 |
| 2025-03-21 | 2.76 | $3.32 | 31464 |
| 2025-03-20 | 2.77 | $2.40 | 31149 |
| 2025-03-19 | 3.08 | $2.44 | 35203 |
| 2025-03-18 | 3.46 | $3.12 | 8796 |
| 2025-03-17 | 3.72 | $3.82 | 18615 |
| 2025-03-14 | 3.82 | $4.09 | 11848 |
| 2025-03-13 | 3.87 | $4.03 | 14290 |
| 2025-03-12 | 3.94 | $3.95 | 8617 |
| 2025-03-11 | 4.07 | $4.05 | 7603 |
| 2025-03-10 | 4.19 | $4.00 | 10524 |
| 2025-03-07 | 4.36 | $4.07 | 21478 |
| 2025-03-06 | 4.55 | $3.50 | 14032 |
| 2025-03-05 | 4.97 | $3.95 | 34350 |
| 2025-03-04 | 5.33 | $4.09 | 41646 |
| 2025-03-03 | 5.71 | $3.46 | 18872 |
| 2025-02-28 | 6.38 | $4.08 | 29920 |
| 2025-02-27 | 6.98 | $4.52 | 68225 |
| 2025-02-26 | 7.55 | $5.40 | 30977 |
| 2025-02-25 | 7.95 | $5.75 | 97318 |
| 2025-02-24 | 8.30 | $5.76 | 70641 |
| 2025-02-21 | 8.68 | $7.54 | 49372 |
| 2025-02-20 | 8.56 | $8.34 | 75245 |
| 2025-02-19 | 8.11 | $8.78 | 84608 |
| 2025-02-18 | 7.40 | $9.30 | 126074 |
| 2025-02-14 | 6.32 | $7.40 | 138327 |
| 2025-02-13 | 5.59 | $8.00 | 175739 |
| 2025-02-12 | 4.49 | $6.37 | 129098 |
| 2025-02-11 | 3.64 | $5.92 | 208206 |
| 2025-02-10 | 2.74 | $3.75 | 94759 |
| 2025-02-07 | 2.31 | $2.66 | 15378 |
| 2025-02-06 | 2.14 | $2.42 | 21200 |
| 2025-02-05 | 1.99 | $2.10 | 4955 |
| 2025-02-04 | 1.92 | $2.30 | 28848 |
| 2025-02-03 | 1.76 | $2.29 | 56454 |
| 2025-01-31 | 1.56 | $2.03 | 63431 |
| 2025-01-30 | 1.41 | $1.47 | 28253 |
| 2025-01-29 | 1.39 | $1.27 | 30286 |
| 2025-01-28 | 1.44 | $1.36 | 19066 |
| 2025-01-27 | 1.47 | $1.42 | 9220 |
| 2025-01-24 | 1.49 | $1.54 | 6312 |
| 2025-01-23 | 1.47 | $1.42 | 19097 |
| 2025-01-22 | 1.49 | $1.36 | 1950 |
| 2025-01-21 | 1.52 | $1.36 | 1495 |
| 2025-01-17 | 1.56 | $1.30 | 846 |
| 2025-01-16 | 1.63 | $1.35 | 9341 |
| 2025-01-15 | 1.70 | $1.15 | 10235 |
| 2025-01-14 | 1.84 | $1.58 | 15283 |
| 2025-01-13 | 1.87 | $1.70 | 7582 |
| 2025-01-10 | 1.86 | $1.82 | 6849 |
| 2025-01-08 | 1.81 | $1.74 | 21158 |
| 2025-01-07 | 1.77 | $1.87 | 24299 |
| 2025-01-06 | 1.68 | $1.99 | 58134 |
| 2025-01-03 | 1.52 | $1.66 | 13630 |
| 2025-01-02 | 1.43 | $1.61 | 13455 |
| 2024-12-31 | 1.33 | $1.39 | 44032 |
| 2024-12-30 | 1.28 | $1.20 | 6077 |
| 2024-12-27 | 1.27 | $1.21 | 4414 |
| 2024-12-26 | 1.25 | $1.18 | 5132 |
| 2024-12-24 | 1.24 | $1.21 | 5958 |
| 2024-12-23 | 1.21 | $1.21 | 11377 |
| 2024-12-20 | 1.18 | $1.19 | 19269 |
| 2024-12-19 | 1.13 | $1.19 | 26869 |
| 2024-12-18 | 1.08 | $1.15 | 23494 |
| 2024-12-17 | 1.03 | $1.04 | 3405 |
| 2024-12-16 | 0.99 | $1.02 | 9602 |
| 2024-12-13 | 0.96 | $0.96 | 2736 |
| 2024-12-12 | 0.93 | $1.02 | 37322 |
| 2024-12-11 | 0.87 | $0.85 | 6425 |
| 2024-12-10 | 0.85 | $0.85 | 5625 |
| 2024-12-09 | 0.83 | $0.78 | 6362 |
| 2024-12-06 | 0.83 | $0.80 | 16416 |
| 2024-12-05 | 0.81 | $0.80 | 23220 |
| 2024-12-04 | 0.79 | $0.85 | 14022 |
| 2024-12-03 | 0.75 | $0.75 | 24424 |
| 2024-12-02 | 0.73 | $0.74 | 45090 |
| 2024-11-29 | 0.71 | $0.75 | 5125 |
| 2024-11-27 | 0.68 | $0.71 | 2900 |
| 2024-11-26 | 0.65 | $0.70 | 14296 |
| 2024-11-25 | 0.62 | $0.73 | 22401 |
| 2024-11-22 | 0.57 | $0.75 | 36664 |
| 2024-11-21 | 0.51 | $0.69 | 91536 |
| 2024-11-20 | 0.44 | $0.60 | 55555 |
| 2024-11-19 | 0.40 | $0.45 | 12118 |
| 2024-11-18 | 0.39 | $0.36 | 1013 |
| 2024-11-15 | 0.41 | $0.36 | — |
| 2024-11-14 | 0.43 | $0.36 | 1000 |
| 2024-11-13 | 0.46 | $0.45 | 1013 |
| 2024-11-12 | 0.47 | $0.45 | — |
| 2024-11-11 | 0.48 | $0.45 | — |
| 2024-11-08 | 0.49 | $0.45 | — |
| 2024-11-07 | 0.51 | $0.45 | 1200 |
| 2024-11-06 | 0.53 | $0.52 | 1013 |
| 2024-11-05 | 0.53 | $0.52 | — |
| 2024-11-04 | 0.52 | $0.52 | 1013 |
| 2024-11-01 | 0.52 | $0.52 | 1013 |
| 2024-10-31 | 0.52 | $0.53 | 1013 |
| 2024-10-30 | 0.52 | $0.53 | 1013 |
| 2024-10-29 | 0.51 | $0.53 | 2863 |
| 2024-10-28 | 0.51 | $0.51 | — |
| 2024-10-25 | 0.51 | $0.51 | 500 |
| 2024-10-24 | 0.50 | $0.51 | 500 |
| 2024-10-23 | 0.50 | $0.51 | 500 |
| 2024-10-22 | 0.50 | $0.51 | — |
| 2024-10-21 | 0.49 | $0.51 | 500 |
| 2024-10-18 | 0.49 | $0.51 | 155 |
| 2024-10-17 | 0.48 | $0.57 | — |
| 2024-10-16 | 0.46 | $0.57 | 500 |
| 2024-10-15 | 0.43 | $0.36 | 100 |
| 2024-10-14 | 0.46 | $0.36 | 100 |
| 2024-10-11 | 0.50 | $0.38 | 1050 |
| 2024-10-10 | 0.54 | $0.52 | 3100 |
| 2024-10-09 | 0.54 | $0.51 | 4000 |
| 2024-10-08 | 0.55 | $0.53 | 9000 |
| 2024-10-07 | 0.55 | $0.57 | 748 |
| 2024-10-04 | 0.54 | $0.53 | — |
| 2024-10-03 | 0.54 | $0.53 | — |
| 2024-10-02 | 0.53 | $0.53 | 750 |
| 2024-10-01 | 0.53 | $0.53 | 750 |
| 2024-09-30 | 0.53 | $0.53 | 750 |
| 2024-09-27 | 0.53 | $0.53 | — |
| 2024-09-26 | 0.52 | $0.53 | — |
| 2024-09-25 | 0.52 | $0.53 | — |
| 2024-09-24 | 0.51 | $0.53 | — |
| 2024-09-23 | 0.50 | $0.53 | 750 |
| 2024-09-20 | 0.49 | $0.51 | 988 |
| 2024-09-19 | 0.49 | $0.53 | 10882 |
| 2024-09-18 | 0.48 | $0.40 | 1000 |
| 2024-09-17 | 0.50 | $0.41 | 1150 |
| 2024-09-16 | 0.53 | $0.55 | 3000 |
| 2024-09-13 | 0.52 | $0.55 | 3000 |
| 2024-09-12 | 0.51 | $0.50 | — |
| 2024-09-11 | 0.51 | $0.50 | 3000 |
| 2024-09-10 | 0.52 | $0.50 | 3000 |
| 2024-09-09 | 0.52 | $0.50 | 3000 |
| 2024-09-06 | 0.52 | $0.50 | 3000 |
| 2024-09-05 | 0.53 | $0.50 | 6055 |
| 2024-09-04 | 0.53 | $0.61 | 1576 |
| 2024-09-03 | 0.50 | $0.51 | — |
| 2024-08-30 | 0.50 | $0.51 | 4500 |
| 2024-08-29 | 0.49 | $0.52 | 200 |
| 2024-08-28 | 0.49 | $0.51 | 1384 |
| 2024-08-27 | 0.48 | $0.51 | — |
| 2024-08-26 | 0.47 | $0.51 | — |
| 2024-08-23 | 0.46 | $0.51 | 3872 |
| 2024-08-22 | 0.45 | $0.50 | 5980 |
| 2024-08-21 | 0.44 | $0.50 | 5980 |
| 2024-08-20 | 0.43 | $0.42 | 5980 |
| 2024-08-19 | 0.44 | $0.42 | 5980 |
| 2024-08-16 | 0.45 | $0.42 | 1620 |
| 2024-08-15 | 0.47 | $0.50 | — |
| 2024-08-14 | 0.47 | $0.50 | — |
| 2024-08-13 | 0.47 | $0.50 | — |
| 2024-08-12 | 0.47 | $0.50 | — |
| 2024-08-09 | 0.47 | $0.50 | — |
| 2024-08-08 | 0.47 | $0.50 | — |
| 2024-08-07 | 0.47 | $0.50 | — |
| 2024-08-06 | 0.47 | $0.50 | — |
| 2024-08-05 | 0.48 | $0.50 | — |
| 2024-08-02 | 0.48 | $0.50 | 5980 |
| 2024-08-01 | 0.49 | $0.50 | 6080 |
| 2024-07-31 | 0.50 | $0.50 | 5000 |
| 2024-07-30 | 0.51 | $0.50 | 5000 |
| 2024-07-29 | 0.53 | $0.51 | 5982 |
| 2024-07-26 | 0.55 | $0.51 | 7782 |
| 2024-07-25 | 0.57 | $0.58 | — |
| 2024-07-24 | 0.57 | $0.58 | — |
| 2024-07-23 | 0.58 | $0.58 | 5025 |
| 2024-07-22 | 0.59 | $0.58 | 1000 |
| 2024-07-19 | 0.60 | $0.58 | 1000 |
| 2024-07-18 | 0.62 | $0.58 | 1500 |
| 2024-07-16 | 0.63 | $0.60 | 2705 |
| 2024-07-15 | 0.65 | $0.59 | 6625 |
| 2024-07-11 | 0.67 | $0.60 | 1900 |
| 2024-07-09 | 0.70 | $0.67 | 5075 |
| 2024-07-08 | 0.71 | $0.60 | 8000 |
| 2024-07-02 | 0.74 | $0.70 | 5761 |
| 2024-06-28 | 0.75 | $0.72 | 17448 |
| 2024-06-27 | 0.75 | $0.75 | 300 |
| 2024-06-26 | 0.74 | $0.73 | 11250 |
| 2024-06-25 | 0.74 | $0.70 | 1135 |
| 2024-06-24 | 0.74 | $0.74 | 2479 |
| 2024-06-21 | 0.73 | $0.72 | 400 |
| 2024-06-17 | 0.73 | $0.72 | 820 |
| 2024-06-14 | 0.72 | $0.70 | 13851 |
| 2024-06-13 | 0.72 | $0.72 | 21376 |
| 2024-06-12 | 0.71 | $0.66 | 34839 |
| 2024-06-11 | 0.72 | $0.70 | 38535 |
| 2024-06-10 | 0.72 | $0.68 | 40638 |
| 2024-06-07 | 0.72 | $0.73 | 30185 |
| 2024-06-06 | 0.70 | $0.73 | 39502 |
| 2024-06-05 | 0.68 | $0.76 | 39160 |
| 2024-06-04 | 0.65 | $0.72 | 37608 |
| 2024-06-03 | 0.62 | $0.67 | 24605 |
| 2024-05-31 | 0.59 | $0.67 | 35518 |
| 2024-05-30 | 0.57 | $0.59 | 17901 |
| 2024-05-29 | 0.56 | $0.56 | 38500 |
| 2024-05-28 | 0.56 | $0.60 | 12171 |
| 2024-05-24 | 0.54 | $0.58 | 36139 |
| 2024-05-23 | 0.53 | $0.55 | 15801 |
| 2024-05-22 | 0.53 | $0.56 | 9517 |
| 2024-05-21 | 0.53 | $0.51 | 37896 |
| 2024-05-20 | 0.53 | $0.51 | 4653 |
| 2024-05-17 | 0.55 | $0.53 | 7624 |
| 2024-05-16 | 0.55 | $0.51 | 5200 |
| 2024-05-15 | 0.57 | $0.55 | 300 |
| 2024-05-13 | 0.58 | $0.60 | 100 |
| 2024-05-10 | 0.57 | $0.58 | 100 |
| 2024-05-09 | 0.56 | $0.58 | 100 |
| 2024-05-07 | 0.56 | $0.58 | 200 |
| 2024-05-06 | 0.55 | $0.45 | 13010 |
| 2024-04-30 | 0.59 | $0.60 | 100 |
| 2024-04-26 | 0.58 | $0.58 | 200 |
| 2024-04-25 | 0.58 | $0.58 | 300 |
| 2024-04-23 | 0.58 | $0.58 | 200 |
| 2024-04-22 | 0.57 | $0.53 | 6549 |
| 2024-04-19 | 0.59 | $0.60 | 300 |
| 2024-04-18 | 0.58 | $0.60 | 300 |
| 2024-04-17 | 0.57 | $0.59 | 200 |
| 2024-04-16 | 0.56 | $0.60 | 2800 |
| 2024-04-15 | 0.55 | $0.57 | 118 |
| 2024-04-12 | 0.55 | $0.44 | 1276 |
| 2024-04-11 | 0.58 | $0.60 | 300 |
| 2024-04-10 | 0.57 | $0.60 | 2900 |
| 2024-04-09 | 0.56 | $0.56 | 300 |
| 2024-04-08 | 0.56 | $0.56 | 500 |
| 2024-04-05 | 0.56 | $0.56 | 600 |
| 2024-04-04 | 0.56 | $0.56 | 400 |
| 2024-04-03 | 0.56 | $0.54 | 4987 |
| 2024-04-02 | 0.56 | $0.57 | 700 |
| 2024-04-01 | 0.56 | $0.57 | 850 |
| 2024-03-28 | 0.55 | $0.57 | 2341 |
| 2024-03-27 | 0.54 | $0.38 | 750 |
| 2024-03-26 | 0.60 | $0.57 | 3200 |
| 2024-03-25 | 0.60 | $0.57 | 3100 |
| 2024-03-21 | 0.60 | $0.60 | 1420 |
| 2024-03-20 | 0.59 | $0.59 | 300 |
| 2024-03-19 | 0.59 | $0.59 | 4005 |
| 2024-03-18 | 0.58 | $0.50 | 10422 |
| 2024-03-15 | 0.60 | $0.54 | 2100 |
| 2024-03-14 | 0.61 | $0.60 | 450 |
| 2024-03-13 | 0.60 | $0.59 | 100 |
| 2024-03-12 | 0.59 | $0.59 | 200 |
| 2024-03-11 | 0.58 | $0.60 | 295 |
| 2024-03-08 | 0.57 | $0.56 | 1100 |
| 2024-03-07 | 0.56 | $0.60 | 1305 |
| 2024-03-06 | 0.54 | $0.60 | 300 |
| 2024-03-05 | 0.51 | $0.60 | 300 |
| 2024-03-04 | 0.48 | $0.58 | 100 |
| 2024-03-01 | 0.44 | $0.47 | 800 |
| 2024-02-29 | 0.44 | $0.48 | 300 |
| 2024-02-28 | 0.42 | $0.45 | 4500 |
| 2024-02-27 | 0.42 | $0.45 | 2100 |
| 2024-02-26 | 0.42 | $0.45 | 1396 |
| 2024-02-23 | 0.42 | $0.45 | 2955 |
| 2024-02-22 | 0.41 | $0.39 | 2445 |
| 2024-02-21 | 0.43 | $0.40 | 604 |
| 2024-02-20 | 0.44 | $0.40 | 2007 |
| 2024-02-16 | 0.46 | $0.55 | 2100 |
| 2024-02-15 | 0.44 | $0.57 | 200 |
| 2024-02-14 | 0.41 | $0.40 | 11975 |
| 2024-02-13 | 0.42 | $0.43 | 3595 |
| 2024-02-12 | 0.43 | $0.39 | 295 |
| 2024-02-09 | 0.46 | $0.60 | 200 |
| 2024-02-08 | 0.42 | $0.40 | 3050 |
| 2024-02-07 | 0.44 | $0.38 | 73615 |
| 2024-02-06 | 0.47 | $0.33 | 10000 |
| 2024-02-05 | 0.53 | $0.35 | 37163 |
| 2024-02-02 | 0.59 | $0.31 | 13280 |
| 2024-02-01 | 0.68 | $0.58 | 6600 |
| 2024-01-31 | 0.70 | $0.65 | 250359 |
| 2024-01-30 | 0.70 | $0.60 | 300 |
| 2024-01-29 | 0.72 | $0.52 | 5520 |
| 2024-01-26 | 0.76 | $0.60 | 371 |
| 2024-01-25 | 0.79 | $0.50 | 13140 |
| 2024-01-24 | 0.85 | $0.70 | 10100 |
| 2024-01-23 | 0.86 | $0.69 | 9420 |
| 2024-01-22 | 0.88 | $0.87 | — |
| 2024-01-19 | 0.84 | $0.87 | 115 |
| 2024-01-18 | 0.79 | $0.74 | 1208 |
| 2024-01-17 | 0.76 | $0.99 | — |
| 2024-01-16 | 0.65 | $0.99 | 365 |
| 2024-01-12 | 0.51 | $0.75 | 1200 |
| 2024-01-11 | 0.42 | $0.49 | 66488 |
| 2024-01-10 | 0.39 | $0.40 | 100 |
| 2024-01-09 | 0.38 | $0.39 | 170 |
| 2024-01-08 | 0.38 | $0.40 | 5954 |
| 2024-01-05 | 0.37 | $0.40 | 10500 |
| 2024-01-04 | 0.36 | $0.40 | 3038 |
| 2024-01-03 | 0.35 | $0.40 | — |
| 2024-01-02 | 0.34 | $0.40 | 917 |
| 2023-12-29 | 0.32 | $0.40 | 19543 |
| 2023-12-28 | 0.31 | $0.40 | — |
| 2023-12-27 | 0.29 | $0.40 | 850 |
| 2023-12-26 | 0.27 | $0.40 | 4994 |
| 2023-12-22 | 0.24 | $0.38 | 4600 |
| 2023-12-21 | 0.22 | $0.40 | 4532 |
| 2023-12-20 | 0.19 | $0.44 | 14000 |
| 2023-12-19 | 0.15 | $0.33 | 5750 |
| 2023-12-18 | 0.13 | $0.30 | 4600 |
| 2023-12-15 | 0.12 | $0.33 | 7400 |
| 2023-12-14 | 0.11 | $0.26 | 43167 |
| 2023-12-13 | 0.12 | $0.25 | 5124 |
| 2023-12-12 | 0.13 | $0.25 | 200 |
| 2023-12-11 | 0.16 | $0.25 | — |
| 2023-12-08 | 0.19 | $0.25 | 3525 |
| 2023-12-07 | 0.24 | $0.29 | 3504 |
| 2023-12-06 | 0.30 | $0.30 | 3346 |
| 2023-12-05 | 0.36 | $0.29 | 4800 |
| 2023-12-04 | 0.45 | $0.50 | 1450 |
| 2023-12-01 | 0.50 | $0.28 | 21594 |
| 2023-11-30 | 0.62 | $0.35 | 34631 |
| 2023-11-29 | 0.76 | $0.50 | 24807 |
| 2023-11-28 | 0.88 | $0.73 | 29648 |
| 2023-11-27 | 0.96 | $1.01 | 595 |
| 2023-11-24 | 0.97 | $1.03 | 1050 |
| 2023-11-22 | 0.98 | $1.03 | 7726 |
| 2023-11-21 | 0.98 | $0.88 | 7702 |
| 2023-11-20 | 1.04 | $0.95 | 1210 |
| 2023-11-17 | 1.10 | $0.92 | 2596 |
| 2023-11-16 | 1.17 | $1.08 | 4114 |
| 2023-11-15 | 1.21 | $1.19 | 8073 |
| 2023-11-14 | 1.22 | $1.13 | 5294 |
| 2023-11-13 | 1.26 | $1.18 | 1575 |
| 2023-11-10 | 1.29 | $1.18 | 2350 |
| 2023-11-09 | 1.32 | $1.18 | 7249 |
| 2023-11-08 | 1.36 | $1.19 | 1120 |
| 2023-11-07 | 1.41 | $1.25 | 5576 |
| 2023-11-06 | 1.44 | $1.25 | 12570 |
| 2023-11-03 | 1.48 | $1.37 | 12128 |
| 2023-11-02 | 1.49 | $1.30 | 4983 |
| 2023-11-01 | 1.53 | $1.44 | 25029 |
| 2023-10-31 | 1.52 | $1.40 | 4444 |
| 2023-10-30 | 1.52 | $1.50 | 929 |
| 2023-10-27 | 1.49 | $1.50 | 1649 |
| 2023-10-26 | 1.45 | $1.19 | 7400 |
| 2023-10-25 | 1.49 | $1.32 | 8634 |
| 2023-10-24 | 1.51 | $1.50 | 25728 |
| 2023-10-23 | 1.46 | $1.58 | 12985 |
| 2023-10-20 | 1.38 | $1.42 | 6372 |
| 2023-10-19 | 1.32 | $1.37 | 28720 |
| 2023-10-18 | 1.27 | $1.17 | 31455 |
| 2023-10-17 | 1.26 | $1.19 | 6674 |
| 2023-10-16 | 1.25 | $1.10 | 70907 |
| 2023-10-13 | 1.26 | $1.50 | 15827 |
| 2023-10-12 | 1.14 | $1.27 | 48615 |
| 2023-10-11 | 1.07 | $1.16 | 84692 |
| 2023-10-10 | 1.02 | $1.04 | 11489 |
| 2023-10-09 | 0.99 | $1.13 | 19115 |
| 2023-10-06 | 0.93 | $1.07 | 15150 |
| 2023-10-05 | 0.88 | $1.00 | 8835 |
| 2023-10-04 | 0.83 | $1.04 | 12158 |
| 2023-10-03 | 0.76 | $0.95 | 16220 |
| 2023-10-02 | 0.71 | $0.93 | 18666 |
| 2023-09-29 | 0.66 | $0.87 | 23507 |
| 2023-09-28 | 0.61 | $0.78 | 36660 |
| 2023-09-27 | 0.58 | $0.73 | 5700 |
| 2023-09-26 | 0.57 | $0.71 | 235695 |
| 2023-09-25 | 0.56 | $0.56 | 168510 |
| 2023-09-22 | 0.61 | $0.52 | 25500 |
| 2023-09-21 | 0.68 | $0.55 | 21500 |
| 2023-09-20 | 0.76 | $0.89 | — |
| 2023-09-19 | 0.75 | $0.89 | — |
| 2023-09-18 | 0.74 | $0.89 | — |
| 2023-09-15 | 0.73 | $0.89 | 2000 |
| 2023-09-14 | 0.73 | $0.91 | — |
| 2023-09-13 | 0.72 | $0.91 | — |
| 2023-09-12 | 0.71 | $0.91 | 3000 |
| 2023-09-11 | 0.71 | $0.85 | 24050 |
| 2023-09-08 | 0.73 | $0.71 | 1000 |
| 2023-09-07 | 0.81 | $0.89 | — |
| 2023-09-06 | 0.85 | $0.89 | 100 |
| 2023-09-05 | 0.90 | $0.84 | — |
| 2023-09-01 | 0.99 | $0.84 | — |
| 2023-08-31 | 1.10 | $0.84 | — |
| 2023-08-30 | 1.23 | $0.84 | 2400 |
| 2023-08-29 | 1.40 | $1.40 | — |
| 2023-08-28 | 1.43 | $1.40 | 100 |
| 2023-08-25 | 1.47 | $1.44 | — |
| 2023-08-24 | 1.51 | $1.44 | 100 |
| 2023-08-23 | 1.56 | $1.54 | — |
| 2023-08-22 | 1.59 | $1.54 | — |
| 2023-08-21 | 1.62 | $1.54 | — |
| 2023-08-18 | 1.67 | $1.54 | — |
| 2023-08-17 | 1.72 | $1.54 | — |
| 2023-08-16 | 1.79 | $1.54 | 1550 |
| 2023-08-15 | 1.87 | $1.89 | — |
| 2023-08-14 | 1.86 | $1.89 | — |
| 2023-08-11 | 1.85 | $1.89 | — |
| 2023-08-10 | 1.83 | $1.89 | — |
| 2023-08-09 | 1.81 | $1.89 | — |
| 2023-08-08 | 1.78 | $1.89 | — |
| 2023-08-07 | 1.75 | $1.89 | — |
| 2023-08-04 | 1.71 | $1.89 | 200 |
| 2023-08-03 | 1.67 | $1.65 | 100 |
| 2023-08-02 | 1.69 | $1.70 | — |
| 2023-08-01 | 1.70 | $1.70 | 1400 |
| 2023-07-31 | 1.71 | $1.71 | 700 |
| 2023-07-28 | 1.72 | $1.70 | 100 |
| 2023-07-27 | 1.74 | $1.73 | 200 |
| 2023-07-26 | 1.75 | $1.75 | 407 |
| 2023-07-25 | 1.76 | $1.80 | 3087 |
| 2023-07-24 | 1.76 | $1.80 | — |
| 2023-07-21 | 1.76 | $1.80 | 300 |
| 2023-07-20 | 1.75 | $1.80 | 2840 |
| 2023-07-19 | 1.74 | $1.76 | 100 |
| 2023-07-18 | 1.75 | $1.70 | 300 |
| 2023-07-17 | 1.78 | $1.75 | 600 |
| 2023-07-14 | 1.79 | $1.70 | 2100 |
| 2023-07-13 | 1.83 | $1.74 | 400 |
| 2023-07-12 | 1.85 | $1.75 | 6720 |
| 2023-07-11 | 1.89 | $1.75 | 7600 |
| 2023-07-10 | 1.92 | $1.91 | 808 |
| 2023-07-07 | 1.92 | $1.91 | 2615 |
| 2023-07-06 | 1.91 | $1.90 | — |
| 2023-07-05 | 1.90 | $1.90 | 5250 |
| 2023-07-03 | 1.88 | $1.85 | — |
| 2023-06-30 | 1.88 | $1.85 | 307 |
| 2023-06-29 | 1.88 | $1.82 | 700 |
| 2023-06-28 | 1.88 | $1.81 | 100 |
| 2023-06-27 | 1.88 | $1.85 | 500 |
| 2023-06-26 | 1.87 | $1.95 | 2700 |
| 2023-06-23 | 1.83 | $1.68 | 5401 |
| 2023-06-22 | 1.85 | $1.79 | 7170 |
| 2023-06-21 | 1.85 | $1.80 | 2900 |
| 2023-06-20 | 1.84 | $1.99 | 2450 |
| 2023-06-16 | 1.77 | $1.91 | 1500 |
| 2023-06-15 | 1.70 | $1.75 | 100 |
| 2023-06-14 | 1.66 | $1.72 | 100 |
| 2023-06-13 | 1.63 | $1.65 | 1100 |
| 2023-06-12 | 1.61 | $1.63 | 800 |
| 2023-06-09 | 1.59 | $1.63 | — |
| 2023-06-08 | 1.56 | $1.63 | 100 |
| 2023-06-07 | 1.53 | $1.49 | 1500 |
| 2023-06-06 | 1.53 | $1.53 | 500 |
| 2023-06-05 | 1.51 | $1.50 | 100 |
| 2023-06-02 | 1.50 | $1.50 | 100 |
| 2023-06-01 | 1.49 | $1.46 | 1300 |
| 2023-05-31 | 1.49 | $1.36 | 4956 |
| 2023-05-30 | 1.51 | $1.35 | 1200 |
| 2023-05-26 | 1.54 | $1.63 | 200 |
| 2023-05-25 | 1.49 | $1.56 | 1400 |
| 2023-05-24 | 1.45 | $1.50 | — |
| 2023-05-23 | 1.41 | $1.50 | 200 |
| 2023-05-22 | 1.37 | $1.45 | 200 |
| 2023-05-19 | 1.32 | $1.41 | 1500 |
| 2023-05-18 | 1.28 | $1.16 | 400 |
| 2023-05-17 | 1.31 | $1.09 | 7283 |
| 2023-05-16 | 1.36 | $1.10 | 1001 |
| 2023-05-15 | 1.42 | $1.25 | 200 |
| 2023-05-12 | 1.44 | $1.26 | 100 |
| 2023-05-11 | 1.45 | $1.20 | 6700 |
| 2023-05-10 | 1.49 | $1.42 | 400 |
| 2023-05-09 | 1.46 | $1.35 | 100 |
| 2023-05-08 | 1.44 | $1.23 | 250 |
| 2023-05-05 | 1.45 | $1.24 | 1000 |
| 2023-05-04 | 1.45 | $1.30 | 3550 |
| 2023-05-03 | 1.44 | $1.18 | 3100 |
| 2023-05-02 | 1.44 | $1.23 | 200 |
| 2023-05-01 | 1.43 | $1.35 | 100 |
| 2023-04-28 | 1.37 | $1.18 | 7120 |
| 2023-04-27 | 1.35 | $1.24 | 1293 |
| 2023-04-26 | 1.30 | $1.25 | 2116 |
| 2023-04-25 | 1.22 | $1.30 | 2636 |
| 2023-04-24 | 1.11 | $1.25 | 6993 |
| 2023-04-21 | 0.98 | $1.21 | 9321 |
| 2023-04-20 | 0.83 | $1.39 | 12870 |
| 2023-04-19 | 0.58 | $1.03 | 50308 |
| 2023-04-18 | 0.40 | $1.05 | 33701 |
| 2023-04-17 | 0.16 | $0.35 | 39900 |
| 2023-04-14 | 0.10 | $0.10 | 10000 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | 2060 |
| 2023-03-20 | 0.13 | $0.10 | 4000 |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | — |
| 2023-03-14 | 0.14 | $0.15 | — |
| 2023-03-13 | 0.14 | $0.15 | — |
| 2023-03-10 | 0.14 | $0.15 | — |
| 2023-03-09 | 0.14 | $0.15 | — |
| 2023-03-08 | 0.14 | $0.15 | — |
| 2023-03-07 | 0.14 | $0.15 | — |
| 2023-03-06 | 0.14 | $0.15 | — |
| 2023-03-03 | 0.14 | $0.15 | — |
| 2023-03-02 | 0.14 | $0.15 | — |
| 2023-03-01 | 0.14 | $0.15 | — |
| 2023-02-28 | 0.14 | $0.15 | — |
| 2023-02-27 | 0.14 | $0.15 | — |
| 2023-02-24 | 0.14 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.16 | $0.15 | — |
| 2023-02-17 | 0.17 | $0.15 | — |
| 2023-02-16 | 0.18 | $0.15 | — |
| 2023-02-15 | 0.19 | $0.15 | — |
| 2023-02-14 | 0.21 | $0.15 | 3000 |
| 2023-02-13 | 0.23 | $0.23 | 3910 |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | 1000 |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.23 | $0.23 | — |
| 2023-01-04 | 0.23 | $0.23 | — |
| 2023-01-03 | 0.23 | $0.23 | — |
| 2022-12-30 | 0.23 | $0.23 | — |
| 2022-12-29 | 0.23 | $0.23 | — |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.23 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | — |
| 2022-12-16 | 0.23 | $0.23 | — |
| 2022-12-15 | 0.23 | $0.23 | — |
| 2022-12-14 | 0.23 | $0.23 | — |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.23 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.23 | $0.23 | — |
| 2022-12-05 | 0.24 | $0.23 | — |
| 2022-12-02 | 0.24 | $0.23 | — |
| 2022-12-01 | 0.24 | $0.23 | — |
| 2022-11-30 | 0.24 | $0.23 | 1000 |
| 2022-11-29 | 0.24 | $0.24 | — |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.24 | $0.24 | — |
| 2022-11-23 | 0.24 | $0.24 | — |
| 2022-11-22 | 0.24 | $0.24 | — |
| 2022-11-21 | 0.24 | $0.24 | 1000 |
| 2022-11-18 | 0.24 | $0.23 | — |
| 2022-11-17 | 0.24 | $0.23 | — |
| 2022-11-16 | 0.24 | $0.23 | — |
| 2022-11-15 | 0.24 | $0.23 | — |
| 2022-11-14 | 0.24 | $0.23 | — |
| 2022-11-11 | 0.24 | $0.23 | — |
| 2022-11-10 | 0.24 | $0.23 | — |
| 2022-11-09 | 0.24 | $0.23 | — |
| 2022-11-08 | 0.24 | $0.23 | — |
| 2022-11-07 | 0.24 | $0.23 | — |
| 2022-11-04 | 0.24 | $0.23 | — |
| 2022-11-03 | 0.24 | $0.23 | — |
| 2022-11-02 | 0.24 | $0.23 | — |
| 2022-11-01 | 0.24 | $0.23 | — |
| 2022-10-31 | 0.24 | $0.23 | — |
| 2022-10-28 | 0.24 | $0.23 | — |
| 2022-10-27 | 0.24 | $0.23 | — |
| 2022-10-26 | 0.24 | $0.23 | — |
| 2022-10-25 | 0.24 | $0.23 | — |
| 2022-10-24 | 0.25 | $0.23 | — |
| 2022-10-21 | 0.25 | $0.23 | — |
| 2022-10-20 | 0.25 | $0.23 | — |
| 2022-10-19 | 0.25 | $0.23 | — |
| 2022-10-18 | 0.25 | $0.23 | — |
| 2022-10-17 | 0.25 | $0.23 | — |
| 2022-10-14 | 0.25 | $0.23 | — |
| 2022-10-13 | 0.25 | $0.23 | — |
| 2022-10-12 | 0.25 | $0.23 | — |
| 2022-10-11 | 0.26 | $0.23 | — |
| 2022-10-10 | 0.26 | $0.23 | — |
| 2022-10-07 | 0.26 | $0.23 | — |
| 2022-10-06 | 0.26 | $0.23 | — |
| 2022-10-05 | 0.26 | $0.23 | — |
| 2022-10-04 | 0.26 | $0.23 | — |
| 2022-10-03 | 0.27 | $0.23 | — |
| 2022-09-30 | 0.27 | $0.23 | — |
| 2022-09-29 | 0.27 | $0.23 | — |
| 2022-09-28 | 0.27 | $0.23 | — |
| 2022-09-27 | 0.27 | $0.23 | — |
| 2022-09-26 | 0.28 | $0.23 | — |
| 2022-09-23 | 0.28 | $0.23 | — |
| 2022-09-22 | 0.28 | $0.23 | — |
| 2022-09-21 | 0.28 | $0.23 | — |
| 2022-09-20 | 0.28 | $0.23 | — |
| 2022-09-19 | 0.29 | $0.23 | — |
| 2022-09-16 | 0.29 | $0.23 | — |
| 2022-09-15 | 0.29 | $0.23 | — |
| 2022-09-14 | 0.29 | $0.23 | — |
| 2022-09-13 | 0.29 | $0.23 | — |
| 2022-09-12 | 0.29 | $0.23 | — |
| 2022-09-09 | 0.30 | $0.23 | — |
| 2022-09-08 | 0.30 | $0.23 | — |
| 2022-09-07 | 0.30 | $0.23 | — |
| 2022-09-06 | 0.30 | $0.23 | — |
| 2022-09-02 | 0.30 | $0.23 | 1000 |
| 2022-09-01 | 0.29 | $0.23 | — |
| 2022-08-31 | 0.29 | $0.23 | — |
| 2022-08-30 | 0.29 | $0.23 | — |
| 2022-08-29 | 0.29 | $0.23 | — |
| 2022-08-26 | 0.29 | $0.23 | — |
| 2022-08-25 | 0.29 | $0.23 | — |
| 2022-08-24 | 0.28 | $0.23 | — |
| 2022-08-23 | 0.28 | $0.23 | — |
| 2022-08-22 | 0.28 | $0.23 | — |
| 2022-08-19 | 0.27 | $0.23 | — |
| 2022-08-18 | 0.26 | $0.23 | — |
| 2022-08-17 | 0.25 | $0.23 | — |
| 2022-08-16 | 0.24 | $0.23 | — |
| 2022-08-15 | 0.23 | $0.23 | — |
| 2022-08-12 | 0.22 | $0.23 | — |
| 2022-08-11 | 0.20 | $0.23 | — |
| 2022-08-10 | 0.19 | $0.23 | — |
| 2022-08-09 | 0.17 | $0.23 | — |
| 2022-08-08 | 0.15 | $0.23 | — |
| 2022-08-05 | 0.13 | $0.23 | — |
| 2022-08-04 | 0.10 | $0.23 | — |
| 2022-08-03 | 0.07 | $0.23 | — |
| 2022-08-02 | 0.04 | $0.23 | — |
| 2022-08-01 | 0.01 | $0.23 | — |
| 2022-07-29 | -0.02 | $0.23 | — |
| 2022-07-28 | -0.05 | $0.23 | — |
| 2022-07-27 | -0.09 | $0.23 | — |
| 2022-07-26 | -0.13 | $0.23 | — |
| 2022-07-25 | -0.16 | $0.23 | — |
| 2022-07-22 | -0.20 | $0.23 | — |
| 2022-07-21 | -0.23 | $0.23 | — |
| 2022-07-20 | -0.26 | $0.23 | — |
| 2022-07-19 | -0.29 | $0.23 | — |
| 2022-07-18 | -0.31 | $0.23 | — |
| 2022-07-15 | -0.32 | $0.23 | — |
| 2022-07-14 | -0.33 | $0.23 | — |
| 2022-07-13 | -0.31 | $0.23 | — |
| 2022-07-12 | -0.28 | $0.23 | — |
| 2022-07-11 | -0.22 | $0.23 | — |
| 2022-07-08 | -0.13 | $0.23 | — |
| 2022-07-07 | -0.01 | $0.23 | — |
| 2022-07-06 | 0.16 | $0.23 | — |
| 2022-07-05 | 0.38 | $0.23 | — |
| 2022-07-01 | 0.67 | $0.23 | — |
| 2022-06-30 | 1.03 | $0.23 | — |
| 2022-06-29 | 1.49 | $0.23 | 1090 |
| 2022-06-28 | 2.07 | $2.48 | — |
| 2022-06-27 | 2.06 | $2.48 | — |
| 2022-06-24 | 2.06 | $2.48 | — |
| 2022-06-23 | 2.08 | $2.48 | — |
| 2022-06-22 | 2.10 | $2.48 | — |
| 2022-06-21 | 2.15 | $2.48 | — |
| 2022-06-17 | 2.21 | $2.48 | 428 |
| 2022-06-16 | 2.29 | $2.48 | — |
| 2022-06-15 | 2.41 | $2.48 | — |
| 2022-06-14 | 2.56 | $2.48 | — |
| 2022-06-13 | 2.76 | $2.48 | — |
| 2022-06-10 | 3.00 | $2.48 | — |
| 2022-06-09 | 3.31 | $2.48 | — |
| 2022-06-08 | 3.69 | $2.48 | — |
| 2022-06-07 | 4.16 | $2.48 | — |
| 2022-06-06 | 4.73 | $2.48 | 265 |
| 2022-06-03 | 5.42 | $5.07 | — |
| 2022-06-02 | 5.44 | $5.07 | — |
| 2022-06-01 | 5.45 | $5.07 | — |
| 2022-05-31 | 5.45 | $5.07 | — |
| 2022-05-27 | 5.43 | $5.07 | — |
| 2022-05-26 | 5.41 | $5.07 | — |
| 2022-05-25 | 5.36 | $5.07 | — |
| 2022-05-24 | 5.30 | $5.07 | — |
| 2022-05-23 | 5.20 | $5.07 | — |
| 2022-05-20 | 5.08 | $5.07 | — |
| 2022-05-19 | 4.91 | $5.07 | — |
| 2022-05-18 | 4.69 | $5.07 | — |
| 2022-05-17 | 4.42 | $5.07 | — |
| 2022-05-16 | 4.07 | $5.07 | — |
| 2022-05-13 | 3.64 | $5.07 | — |
| 2022-05-12 | 3.11 | $5.07 | 432 |
| 2022-05-11 | 2.46 | $2.60 | — |
| 2022-05-10 | 2.45 | $2.60 | — |
| 2022-05-09 | 2.44 | $2.60 | — |
| 2022-05-06 | 2.43 | $2.60 | 7203 |
| 2022-05-05 | 2.41 | $2.83 | — |
| 2022-05-04 | 2.33 | $3.30 | 636 |
| 2022-05-03 | 2.07 | $1.89 | — |
| 2022-05-02 | 2.22 | $1.89 | 212 |
| 2022-04-29 | 2.39 | $1.94 | — |
| 2022-04-28 | 2.59 | $1.94 | — |
| 2022-04-27 | 2.84 | $1.94 | — |
| 2022-04-26 | 3.14 | $1.94 | — |
| 2022-04-25 | 3.50 | $1.94 | 1483 |
| 2022-04-22 | 3.93 | $3.30 | — |
| 2022-04-21 | 4.01 | $3.30 | — |
| 2022-04-20 | 4.10 | $3.30 | — |
| 2022-04-19 | 4.20 | $3.30 | 3888 |
| 2022-04-18 | 4.31 | $2.83 | 212 |
| 2022-04-14 | 4.57 | $4.25 | 4237 |
| 2022-04-13 | 4.43 | $3.78 | — |
| 2022-04-12 | 4.38 | $3.78 | — |
| 2022-04-11 | 4.30 | $3.78 | 275 |
| 2022-04-08 | 4.18 | $4.25 | — |
| 2022-04-07 | 3.87 | $4.25 | 11460 |
| 2022-04-06 | 3.47 | $6.14 | — |
| 2022-04-05 | 2.37 | $6.14 | 424 |
| 2022-04-04 | 1.03 | $0.29 | 5201 |
| 2022-04-01 | 1.23 | $2.83 | 11582 |
| 2022-03-31 | 0.67 | $0.69 | — |
| 2022-03-30 | 0.67 | $0.69 | — |
| 2022-03-29 | 0.67 | $0.69 | 212 |
| 2022-03-28 | 0.67 | $0.69 | — |
| 2022-03-25 | 0.66 | $0.69 | — |
| 2022-03-24 | 0.66 | $0.69 | — |
| 2022-03-23 | 0.66 | $0.69 | — |
| 2022-03-22 | 0.65 | $0.69 | — |
| 2022-03-21 | 0.65 | $0.69 | — |
| 2022-03-18 | 0.65 | $0.69 | — |
| 2022-03-17 | 0.65 | $0.69 | — |
| 2022-03-16 | 0.64 | $0.69 | — |
| 2022-03-15 | 0.64 | $0.69 | — |
| 2022-03-14 | 0.64 | $0.69 | — |
| 2022-03-11 | 0.64 | $0.69 | — |
| 2022-03-10 | 0.65 | $0.69 | — |
| 2022-03-09 | 0.65 | $0.69 | — |
| 2022-03-08 | 0.66 | $0.69 | — |
| 2022-03-07 | 0.66 | $0.69 | — |
| 2022-03-04 | 0.68 | $0.69 | — |
| 2022-03-03 | 0.69 | $0.69 | — |
| 2022-03-02 | 0.71 | $0.69 | — |
| 2022-03-01 | 0.74 | $0.69 | — |
| 2022-02-28 | 0.77 | $0.69 | — |
| 2022-02-25 | 0.81 | $0.69 | — |
| 2022-02-24 | 0.86 | $0.69 | 212 |
| 2022-02-23 | 0.92 | $0.92 | — |
| 2022-02-22 | 0.92 | $0.92 | — |
| 2022-02-18 | 0.92 | $0.92 | — |
| 2022-02-17 | 0.93 | $0.92 | — |
| 2022-02-16 | 0.93 | $0.92 | — |
| 2022-02-15 | 0.93 | $0.92 | — |
| 2022-02-14 | 0.94 | $0.92 | — |
| 2022-02-11 | 0.94 | $0.92 | — |
| 2022-02-10 | 0.95 | $0.92 | — |
| 2022-02-09 | 0.95 | $0.92 | — |
| 2022-02-08 | 0.95 | $0.92 | — |
| 2022-02-07 | 0.96 | $0.92 | — |
| 2022-02-04 | 0.97 | $0.92 | — |
| 2022-02-03 | 0.97 | $0.92 | — |
| 2022-02-02 | 0.98 | $0.92 | — |
| 2022-02-01 | 0.98 | $0.92 | — |
| 2022-01-31 | 0.99 | $0.92 | — |
| 2022-01-28 | 0.99 | $0.92 | — |
| 2022-01-27 | 1.00 | $0.92 | — |
| 2022-01-26 | 1.00 | $0.92 | — |
| 2022-01-25 | 1.00 | $0.92 | — |
| 2022-01-24 | 1.01 | $0.92 | — |
| 2022-01-21 | 1.00 | $0.92 | — |
| 2022-01-20 | 1.00 | $0.92 | — |
| 2022-01-19 | 0.99 | $0.92 | — |
| 2022-01-18 | 0.98 | $0.92 | — |
| 2022-01-14 | 0.97 | $0.92 | — |
| 2022-01-13 | 0.94 | $0.92 | — |
| 2022-01-12 | 0.91 | $0.92 | — |
| 2022-01-11 | 0.87 | $0.92 | — |
| 2022-01-10 | 0.82 | $0.92 | — |
| 2022-01-07 | 0.76 | $0.92 | — |
| 2022-01-06 | 0.68 | $0.92 | — |
| 2022-01-05 | 0.58 | $0.92 | — |
| 2022-01-04 | 0.46 | $0.92 | — |
| 2022-01-03 | 0.31 | $0.92 | 2013 |
| 2021-12-31 | 0.13 | $0.03 | — |
| 2021-12-30 | 0.19 | $0.03 | — |
| 2021-12-29 | 0.27 | $0.03 | — |
| 2021-12-28 | 0.37 | $0.03 | 1814 |
| 2021-12-27 | 0.49 | $0.48 | — |
| 2021-12-23 | 0.49 | $0.48 | — |
| 2021-12-22 | 0.49 | $0.48 | — |
| 2021-12-21 | 0.49 | $0.48 | — |
| 2021-12-20 | 0.50 | $0.48 | — |
| 2021-12-17 | 0.50 | $0.48 | — |
| 2021-12-16 | 0.50 | $0.48 | — |
| 2021-12-15 | 0.51 | $0.48 | — |
| 2021-12-14 | 0.51 | $0.48 | — |
| 2021-12-13 | 0.51 | $0.48 | — |
| 2021-12-10 | 0.52 | $0.48 | — |
| 2021-12-09 | 0.52 | $0.48 | — |
| 2021-12-08 | 0.53 | $0.48 | — |
| 2021-12-07 | 0.53 | $0.48 | — |
| 2021-12-06 | 0.54 | $0.48 | — |
| 2021-12-03 | 0.54 | $0.48 | — |
| 2021-12-02 | 0.54 | $0.48 | — |
| 2021-12-01 | 0.55 | $0.48 | — |
| 2021-11-30 | 0.55 | $0.48 | — |
| 2021-11-29 | 0.55 | $0.48 | — |
| 2021-11-26 | 0.55 | $0.48 | — |
| 2021-11-24 | 0.54 | $0.48 | — |
| 2021-11-23 | 0.54 | $0.48 | — |
| 2021-11-22 | 0.53 | $0.48 | — |
| 2021-11-19 | 0.52 | $0.48 | — |
| 2021-11-18 | 0.50 | $0.48 | — |
| 2021-11-17 | 0.47 | $0.48 | — |
| 2021-11-16 | 0.44 | $0.48 | — |
| 2021-11-15 | 0.40 | $0.48 | — |
| 2021-11-12 | 0.35 | $0.48 | — |
| 2021-11-11 | 0.29 | $0.48 | — |
| 2021-11-10 | 0.21 | $0.48 | 212 |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | 2119 |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | 6356 |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.12 | $0.11 | 2119 |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.11 | $0.12 | — |
| 2021-09-03 | 0.11 | $0.12 | — |
| 2021-09-02 | 0.11 | $0.12 | — |
| 2021-09-01 | 0.11 | $0.12 | — |
| 2021-08-31 | 0.10 | $0.12 | — |
| 2021-08-30 | 0.10 | $0.12 | — |
| 2021-08-27 | 0.09 | $0.12 | — |
| 2021-08-26 | 0.09 | $0.12 | — |
| 2021-08-25 | 0.08 | $0.12 | — |
| 2021-08-24 | 0.07 | $0.12 | 2288 |
| 2021-08-23 | 0.07 | $0.05 | — |
| 2021-08-20 | 0.08 | $0.05 | — |
| 2021-08-19 | 0.09 | $0.05 | — |
| 2021-08-18 | 0.11 | $0.05 | 16695 |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.14 | — |
| 2021-08-13 | 0.13 | $0.14 | — |
| 2021-08-12 | 0.13 | $0.14 | — |
| 2021-08-11 | 0.13 | $0.14 | — |
| 2021-08-10 | 0.13 | $0.14 | — |
| 2021-08-09 | 0.13 | $0.14 | — |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | — |
| 2021-08-04 | 0.14 | $0.14 | — |
| 2021-08-03 | 0.14 | $0.14 | 4237 |
| 2021-08-02 | 0.15 | $0.14 | — |
| 2021-07-30 | 0.15 | $0.14 | — |
| 2021-07-29 | 0.16 | $0.14 | — |
| 2021-07-28 | 0.17 | $0.14 | — |
| 2021-07-27 | 0.18 | $0.14 | 27754 |
| 2021-07-26 | 0.20 | $0.26 | 2119 |
| 2021-07-23 | 0.18 | $0.20 | — |
| 2021-07-22 | 0.18 | $0.20 | — |
| 2021-07-21 | 0.17 | $0.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.82
2026-07-17
Close Price
$0.00
Vol: 64.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.19
Average
43.67
Maximum
97.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.82 | $0.00 | 64.1M |
| 2026-07-16 | 39.58 | $0.00 | 100.6M |
| 2026-07-15 | 37.23 | $0.00 | 32.6M |
| 2026-07-14 | 37.58 | $0.00 | 15.6M |
| 2026-07-13 | 38.26 | $0.00 | 3.0M |
| 2026-07-10 | 37.72 | $0.00 | 6.1M |
| 2026-07-09 | 38.03 | $0.00 | 2.6M |
| 2026-07-08 | 38.34 | $0.00 | 7.0M |
| 2026-07-07 | 37.39 | $0.00 | 25.3M |
| 2026-07-06 | 39.33 | $0.00 | 32.9M |
| 2026-07-02 | 38.08 | $0.00 | 42.6M |
| 2026-07-01 | 36.29 | $0.00 | 37.3M |
| 2026-06-30 | 36.54 | $0.00 | 2.4M |
| 2026-06-29 | 36.54 | $0.00 | 14.2M |
| 2026-06-26 | 37.24 | $0.00 | 1.5M |
| 2026-06-25 | 37.47 | $0.00 | 3.9M |
| 2026-06-24 | 37.75 | $0.00 | 3.1M |
| 2026-06-23 | 37.36 | $0.00 | 726069 |
| 2026-06-22 | 37.53 | $0.00 | 1.9M |
| 2026-06-18 | 37.91 | $0.00 | 7.6M |
| 2026-06-17 | 36.37 | $0.00 | 985128 |
| 2026-06-16 | 36.37 | $0.00 | 11.1M |
| 2026-06-15 | 36.64 | $0.00 | 7.1M |
| 2026-06-12 | 37.83 | $0.00 | 6.6M |
| 2026-06-11 | 37.30 | $0.00 | 2.4M |
| 2026-06-10 | 36.79 | $0.00 | 4.4M |
| 2026-06-09 | 37.78 | $0.00 | 3.5M |
| 2026-06-08 | 38.69 | $0.00 | 1.5M |
| 2026-06-05 | 39.71 | $0.00 | 597868 |
| 2026-06-04 | 40.73 | $0.00 | 267500 |
| 2026-06-03 | 39.89 | $0.00 | 421606 |
| 2026-06-02 | 40.94 | $0.00 | 554869 |
| 2026-06-01 | 42.09 | $0.01 | 2.3M |
| 2026-05-29 | 39.58 | $0.00 | 1.3M |
| 2026-05-28 | 37.73 | $0.00 | 44473 |
| 2026-05-27 | 37.61 | $0.00 | 607464 |
| 2026-05-26 | 38.17 | $0.00 | 1.1M |
| 2026-05-22 | 37.82 | $0.00 | 2.5M |
| 2026-05-21 | 37.65 | $0.00 | 5.8M |
| 2026-05-20 | 39.27 | $0.00 | 4.1M |
| 2026-05-19 | 42.55 | $0.01 | 415560 |
| 2026-05-18 | 45.05 | $0.01 | 187082 |
| 2026-05-15 | 45.05 | $0.01 | 1.9M |
| 2026-05-14 | 45.17 | $0.01 | 2.1M |
| 2026-05-13 | 40.13 | $0.01 | 5.9M |
| 2026-05-12 | 35.98 | $0.00 | 4.2M |
| 2026-05-11 | 37.40 | $0.01 | 465041 |
| 2026-05-08 | 37.87 | $0.01 | 1.1M |
| 2026-05-07 | 38.66 | $0.01 | 327862 |
| 2026-05-06 | 38.60 | $0.01 | 1.5M |
| 2026-05-05 | 38.60 | $0.01 | 830622 |
| 2026-05-04 | 41.20 | $0.01 | 296118 |
| 2026-05-01 | 40.57 | $0.01 | 15614 |
| 2026-04-30 | 41.16 | $0.01 | 240570 |
| 2026-04-29 | 41.04 | $0.01 | 102679 |
| 2026-04-28 | 40.37 | $0.01 | 103469 |
| 2026-04-27 | 39.83 | $0.01 | 633482 |
| 2026-04-24 | 40.67 | $0.01 | 524850 |
| 2026-04-23 | 40.29 | $0.01 | 628549 |
| 2026-04-22 | 41.36 | $0.01 | 156500 |
| 2026-04-21 | 41.50 | $0.01 | 319017 |
| 2026-04-20 | 41.11 | $0.01 | 1.3M |
| 2026-04-17 | 42.35 | $0.01 | 1.8M |
| 2026-04-16 | 44.83 | $0.02 | 859093 |
| 2026-04-15 | 54.88 | $0.03 | 1.1M |
| 2026-04-14 | 58.73 | $0.03 | 463765 |
| 2026-04-13 | 62.26 | $0.04 | 433506 |
| 2026-04-10 | 56.83 | $0.03 | 178897 |
| 2026-04-09 | 50.97 | $0.02 | 323192 |
| 2026-04-08 | 47.73 | $0.02 | 373142 |
| 2026-04-07 | 49.92 | $0.02 | 116859 |
| 2026-04-06 | 48.39 | $0.02 | 346284 |
| 2026-04-02 | 41.09 | $0.01 | 314061 |
| 2026-04-01 | 31.60 | $0.01 | 89000 |
| 2026-03-31 | 31.82 | $0.01 | 192200 |
| 2026-03-30 | 31.37 | $0.01 | 68955 |
| 2026-03-27 | 30.33 | $0.01 | 160300 |
| 2026-03-26 | 28.58 | $0.01 | 510852 |
| 2026-03-25 | 30.08 | $0.01 | 96019 |
| 2026-03-24 | 30.23 | $0.01 | 121306 |
| 2026-03-23 | 30.97 | $0.01 | 97128 |
| 2026-03-20 | 29.06 | $0.01 | 60000 |
| 2026-03-19 | 29.06 | $0.01 | 97938 |
| 2026-03-18 | 28.39 | $0.01 | 634994 |
| 2026-03-17 | 28.86 | $0.01 | 575461 |
| 2026-03-16 | 29.28 | $0.01 | 413047 |
| 2026-03-13 | 28.29 | $0.01 | 158421 |
| 2026-03-12 | 28.48 | $0.01 | 2.0M |
| 2026-03-11 | 29.33 | $0.01 | 367355 |
| 2026-03-10 | 29.53 | $0.01 | 521978 |
| 2026-03-09 | 29.93 | $0.01 | 2.3M |
| 2026-03-06 | 29.48 | $0.01 | 2.3M |
| 2026-03-05 | 28.89 | $0.01 | 2.4M |
| 2026-03-04 | 29.58 | $0.01 | 955381 |
| 2026-03-03 | 31.28 | $0.02 | 85200 |
| 2026-03-02 | 31.49 | $0.02 | 45805 |
| 2026-02-27 | 31.77 | $0.02 | 270677 |
| 2026-02-26 | 31.93 | $0.02 | 143750 |
| 2026-02-25 | 32.90 | $0.02 | 94300 |
| 2026-02-24 | 33.67 | $0.03 | 104409 |
| 2026-02-23 | 34.22 | $0.03 | 599950 |
| 2026-02-20 | 38.63 | $0.04 | 240122 |
| 2026-02-19 | 38.57 | $0.04 | 20100 |
| 2026-02-18 | 38.61 | $0.04 | 73279 |
| 2026-02-17 | 42.03 | $0.05 | 55400 |
| 2026-02-13 | 39.77 | $0.05 | 30775 |
| 2026-02-12 | 38.67 | $0.04 | 3700 |
| 2026-02-11 | 39.67 | $0.05 | — |
| 2026-02-10 | 39.67 | $0.05 | 10808 |
| 2026-02-09 | 38.68 | $0.04 | 42606 |
| 2026-02-06 | 41.10 | $0.05 | 13584 |
| 2026-02-05 | 40.38 | $0.05 | 85000 |
| 2026-02-04 | 41.57 | $0.05 | 47500 |
| 2026-02-03 | 42.01 | $0.06 | 55220 |
| 2026-02-02 | 42.63 | $0.06 | 37020 |
| 2026-01-30 | 42.58 | $0.06 | 5460 |
| 2026-01-29 | 43.68 | $0.06 | 170950 |
| 2026-01-28 | 43.30 | $0.06 | 319709 |
| 2026-01-27 | 43.30 | $0.06 | 306044 |
| 2026-01-26 | 38.34 | $0.05 | 56106 |
| 2026-01-23 | 37.97 | $0.05 | 138192 |
| 2026-01-22 | 38.14 | $0.05 | 143377 |
| 2026-01-21 | 38.01 | $0.05 | 150682 |
| 2026-01-20 | 37.88 | $0.05 | 28051 |
| 2026-01-16 | 38.84 | $0.05 | 427113 |
| 2026-01-15 | 37.21 | $0.04 | 52549 |
| 2026-01-14 | 37.72 | $0.05 | 35575 |
| 2026-01-13 | 38.15 | $0.05 | 123896 |
| 2026-01-12 | 39.89 | $0.06 | 89434 |
| 2026-01-09 | 41.69 | $0.07 | 45292 |
| 2026-01-08 | 45.50 | $0.09 | 172225 |
| 2026-01-07 | 44.38 | $0.09 | 42148 |
| 2026-01-06 | 45.36 | $0.09 | 219293 |
| 2026-01-05 | 41.07 | $0.07 | 355744 |
| 2026-01-02 | 44.18 | $0.09 | 120036 |
| 2025-12-31 | 44.97 | $0.09 | 52621 |
| 2025-12-30 | 44.76 | $0.09 | 587513 |
| 2025-12-29 | 33.90 | $0.05 | 270256 |
| 2025-12-26 | 30.11 | $0.04 | 92849 |
| 2025-12-24 | 29.51 | $0.04 | 21245 |
| 2025-12-23 | 28.61 | $0.04 | 206339 |
| 2025-12-22 | 29.70 | $0.04 | 93499 |
| 2025-12-19 | 29.70 | $0.04 | 140525 |
| 2025-12-18 | 29.82 | $0.04 | 143423 |
| 2025-12-17 | 30.43 | $0.05 | 150658 |
| 2025-12-16 | 30.33 | $0.05 | 369529 |
| 2025-12-15 | 32.36 | $0.07 | 8683 |
| 2025-12-12 | 32.43 | $0.07 | 136972 |
| 2025-12-11 | 33.27 | $0.08 | 90170 |
| 2025-12-10 | 33.21 | $0.08 | 275684 |
| 2025-12-09 | 34.77 | $0.09 | 76783 |
| 2025-12-08 | 34.69 | $0.09 | 31622 |
| 2025-12-05 | 35.46 | $0.10 | 103876 |
| 2025-12-04 | 35.78 | $0.10 | 26350 |
| 2025-12-03 | 35.83 | $0.10 | 129431 |
| 2025-12-02 | 32.74 | $0.08 | 247087 |
| 2025-12-01 | 35.49 | $0.11 | 43972 |
| 2025-11-28 | 35.64 | $0.11 | 800 |
| 2025-11-26 | 36.66 | $0.12 | 21352 |
| 2025-11-25 | 35.93 | $0.12 | 6481 |
| 2025-11-24 | 35.93 | $0.12 | 12241 |
| 2025-11-21 | 37.21 | $0.14 | 43665 |
| 2025-11-20 | 32.98 | $0.11 | 21216 |
| 2025-11-19 | 31.89 | $0.10 | 122335 |
| 2025-11-18 | 35.41 | $0.15 | 18588 |
| 2025-11-17 | 35.11 | $0.14 | 27500 |
| 2025-11-14 | 31.61 | $0.12 | 24908 |
| 2025-11-13 | 29.74 | $0.11 | 78963 |
| 2025-11-12 | 31.71 | $0.14 | 16165 |
| 2025-11-11 | 32.30 | $0.15 | 27116 |
| 2025-11-10 | 32.27 | $0.14 | 74298 |
| 2025-11-07 | 32.61 | $0.15 | 308558 |
| 2025-11-06 | 32.60 | $0.15 | 97876 |
| 2025-11-05 | 31.79 | $0.14 | 12671 |
| 2025-11-04 | 32.16 | $0.15 | 45868 |
| 2025-11-03 | 32.16 | $0.15 | 31361 |
| 2025-10-31 | 32.69 | $0.16 | 63554 |
| 2025-10-30 | 32.69 | $0.16 | 36661 |
| 2025-10-29 | 32.69 | $0.16 | 59910 |
| 2025-10-28 | 33.55 | $0.18 | 3573 |
| 2025-10-27 | 33.00 | $0.17 | 4672 |
| 2025-10-24 | 33.06 | $0.17 | 27177 |
| 2025-10-23 | 33.72 | $0.19 | 16580 |
| 2025-10-22 | 32.27 | $0.17 | 70343 |
| 2025-10-21 | 32.96 | $0.19 | 37582 |
| 2025-10-20 | 32.78 | $0.19 | 121332 |
| 2025-10-17 | 33.63 | $0.21 | 80917 |
| 2025-10-16 | 32.92 | $0.20 | 127004 |
| 2025-10-15 | 32.92 | $0.20 | 58675 |
| 2025-10-14 | 34.60 | $0.25 | 85021 |
| 2025-10-13 | 34.58 | $0.25 | 25747 |
| 2025-10-10 | 36.26 | $0.30 | 48039 |
| 2025-10-09 | 36.26 | $0.30 | 30273 |
| 2025-10-08 | 36.67 | $0.31 | 63042 |
| 2025-10-07 | 35.04 | $0.28 | 36846 |
| 2025-10-06 | 36.18 | $0.32 | 35402 |
| 2025-10-03 | 36.72 | $0.34 | 64339 |
| 2025-10-02 | 36.98 | $0.35 | 18538 |
| 2025-10-01 | 37.27 | $0.36 | 33587 |
| 2025-09-30 | 35.70 | $0.33 | 19635 |
| 2025-09-29 | 35.82 | $0.33 | 24327 |
| 2025-09-26 | 36.06 | $0.34 | 48988 |
| 2025-09-25 | 38.37 | $0.44 | 35917 |
| 2025-09-24 | 37.88 | $0.42 | 26192 |
| 2025-09-23 | 40.28 | $0.52 | 15622 |
| 2025-09-22 | 36.71 | $0.43 | 9729 |
| 2025-09-19 | 37.87 | $0.48 | 14032 |
| 2025-09-18 | 39.56 | $0.55 | 9570 |
| 2025-09-17 | 39.76 | $0.56 | 16309 |
| 2025-09-16 | 36.60 | $0.47 | 13482 |
| 2025-09-15 | 37.20 | $0.50 | 26858 |
| 2025-09-12 | 35.42 | $0.45 | 35174 |
| 2025-09-11 | 35.61 | $0.46 | 52106 |
| 2025-09-10 | 37.34 | $0.55 | 9258 |
| 2025-09-09 | 35.46 | $0.49 | 41949 |
| 2025-09-08 | 36.50 | $0.55 | 11456 |
| 2025-09-05 | 37.40 | $0.60 | 5435 |
| 2025-09-04 | 37.55 | $0.61 | 19878 |
| 2025-09-03 | 37.77 | $0.62 | 18103 |
| 2025-09-02 | 38.62 | $0.67 | 2457 |
| 2025-08-29 | 38.78 | $0.68 | 32349 |
| 2025-08-28 | 39.63 | $0.73 | 19667 |
| 2025-08-27 | 39.35 | $0.72 | 13471 |
| 2025-08-26 | 39.85 | $0.75 | 25698 |
| 2025-08-25 | 40.22 | $0.78 | 25222 |
| 2025-08-22 | 41.66 | $0.88 | 38931 |
| 2025-08-21 | 39.12 | $0.76 | 11986 |
| 2025-08-20 | 40.10 | $0.83 | 14801 |
| 2025-08-19 | 40.43 | $0.85 | 26184 |
| 2025-08-18 | 40.63 | $0.87 | 71355 |
| 2025-08-15 | 37.63 | $0.71 | 34048 |
| 2025-08-14 | 37.41 | $0.70 | 100739 |
| 2025-08-13 | 38.30 | $0.78 | 23189 |
| 2025-08-12 | 36.90 | $0.70 | 23552 |
| 2025-08-11 | 37.92 | $0.80 | 21302 |
| 2025-08-08 | 36.67 | $0.73 | 61496 |
| 2025-08-07 | 35.60 | $0.66 | 195516 |
| 2025-08-06 | 37.80 | $0.90 | 154579 |
| 2025-08-05 | 39.73 | $1.09 | 26288 |
| 2025-08-04 | 40.43 | $1.16 | 32937 |
| 2025-08-01 | 40.62 | $1.18 | 46921 |
| 2025-07-31 | 41.19 | $1.24 | 53064 |
| 2025-07-30 | 42.80 | $1.41 | 14294 |
| 2025-07-29 | 43.18 | $1.45 | 35738 |
| 2025-07-28 | 41.96 | $1.35 | 136952 |
| 2025-07-25 | 43.10 | $1.48 | 79082 |
| 2025-07-24 | 43.27 | $1.50 | 95570 |
| 2025-07-23 | 45.06 | $1.71 | 63889 |
| 2025-07-22 | 46.90 | $1.92 | 125565 |
| 2025-07-21 | 43.89 | $1.63 | 137127 |
| 2025-07-18 | 49.49 | $2.24 | 226842 |
| 2025-07-17 | 46.96 | $2.00 | 144459 |
| 2025-07-16 | 43.61 | $1.70 | 141597 |
| 2025-07-15 | 45.05 | $1.86 | 258629 |
| 2025-07-14 | 40.24 | $1.45 | 89276 |
| 2025-07-11 | 42.94 | $1.76 | 74509 |
| 2025-07-10 | 43.03 | $1.77 | 138262 |
| 2025-07-09 | 43.72 | $1.85 | 84408 |
| 2025-07-08 | 44.99 | $2.00 | 48379 |
| 2025-07-07 | 47.54 | $2.29 | 102530 |
| 2025-07-03 | 47.15 | $2.25 | 281330 |
| 2025-07-02 | 41.20 | $1.68 | 104151 |
| 2025-07-01 | 40.53 | $1.62 | 119844 |
| 2025-06-30 | 37.96 | $1.39 | 79302 |
| 2025-06-27 | 39.51 | $1.61 | 48130 |
| 2025-06-26 | 38.42 | $1.51 | 89092 |
| 2025-06-25 | 38.89 | $1.58 | 41177 |
| 2025-06-24 | 39.67 | $1.70 | 37805 |
| 2025-06-23 | 39.73 | $1.71 | 30365 |
| 2025-06-20 | 40.03 | $1.76 | 77860 |
| 2025-06-18 | 41.29 | $1.97 | 102354 |
| 2025-06-17 | 40.36 | $1.86 | 63439 |
| 2025-06-16 | 40.98 | $1.97 | 71860 |
| 2025-06-13 | 42.09 | $2.17 | 56293 |
| 2025-06-12 | 42.53 | $2.25 | 50769 |
| 2025-06-11 | 44.28 | $2.57 | 57619 |
| 2025-06-10 | 46.99 | $3.04 | 12338 |
| 2025-06-09 | 46.40 | $2.95 | 33731 |
| 2025-06-06 | 50.21 | $3.59 | 44987 |
| 2025-06-05 | 50.77 | $3.68 | 71665 |
| 2025-06-04 | 57.51 | $4.68 | 206247 |
| 2025-06-03 | 55.01 | $4.24 | 116901 |
| 2025-06-02 | 48.99 | $3.31 | 113732 |
| 2025-05-30 | 47.56 | $3.11 | 96982 |
| 2025-05-29 | 42.07 | $2.40 | 31371 |
| 2025-05-28 | 41.66 | $2.35 | 23331 |
| 2025-05-27 | 42.46 | $2.49 | 35224 |
| 2025-05-23 | 43.59 | $2.69 | 24023 |
| 2025-05-22 | 45.73 | $3.06 | 50926 |
| 2025-05-21 | 43.89 | $2.80 | 49241 |
| 2025-05-20 | 45.06 | $3.01 | 52274 |
| 2025-05-19 | 45.61 | $3.11 | 42522 |
| 2025-05-16 | 45.83 | $3.15 | 30589 |
| 2025-05-15 | 50.16 | $3.93 | 54516 |
| 2025-05-14 | 49.35 | $3.79 | 106668 |
| 2025-05-13 | 44.33 | $2.98 | 42295 |
| 2025-05-12 | 44.90 | $3.09 | 40084 |
| 2025-05-09 | 44.95 | $3.10 | 22606 |
| 2025-05-08 | 45.34 | $3.18 | 52655 |
| 2025-05-07 | 46.28 | $3.38 | 30940 |
| 2025-05-06 | 47.12 | $3.56 | 52973 |
| 2025-05-05 | 45.18 | $3.19 | 139858 |
| 2025-05-02 | 41.37 | $2.50 | 41919 |
| 2025-05-01 | 42.47 | $2.77 | 64154 |
| 2025-04-30 | 43.44 | $3.01 | 14086 |
| 2025-04-29 | 44.41 | $3.25 | 14398 |
| 2025-04-28 | 44.64 | $3.31 | 9311 |
| 2025-04-25 | 44.68 | $3.32 | 23645 |
| 2025-04-24 | 43.27 | $3.01 | 52218 |
| 2025-04-23 | 44.24 | $3.29 | 54741 |
| 2025-04-22 | 44.27 | $3.30 | 67422 |
| 2025-04-21 | 43.75 | $3.17 | 112737 |
| 2025-04-17 | 45.08 | $3.60 | 92336 |
| 2025-04-16 | 46.40 | $4.02 | 70297 |
| 2025-04-15 | 46.43 | $4.03 | 49301 |
| 2025-04-14 | 48.56 | $4.73 | 31550 |
| 2025-04-11 | 51.01 | $5.50 | 34674 |
| 2025-04-10 | 52.14 | $5.85 | 23641 |
| 2025-04-09 | 56.29 | $7.07 | 65508 |
| 2025-04-08 | 50.84 | $5.28 | 91587 |
| 2025-04-07 | 67.87 | $9.07 | 59585 |
| 2025-04-04 | 64.92 | $8.07 | 66684 |
| 2025-04-03 | 61.32 | $7.00 | 45021 |
| 2025-04-02 | 55.47 | $5.56 | 7019 |
| 2025-04-01 | 58.02 | $6.00 | 14071 |
| 2025-03-31 | 62.34 | $6.70 | 22847 |
| 2025-03-28 | 59.56 | $6.02 | 25867 |
| 2025-03-27 | 61.01 | $6.25 | 29567 |
| 2025-03-26 | 61.88 | $6.39 | 20571 |
| 2025-03-25 | 60.10 | $5.93 | 33903 |
| 2025-03-24 | 56.64 | $5.10 | 63861 |
| 2025-03-21 | 47.33 | $3.32 | 31464 |
| 2025-03-20 | 41.12 | $2.40 | 31149 |
| 2025-03-19 | 41.32 | $2.44 | 35203 |
| 2025-03-18 | 44.86 | $3.12 | 8796 |
| 2025-03-17 | 48.97 | $3.82 | 18615 |
| 2025-03-14 | 50.67 | $4.09 | 11848 |
| 2025-03-13 | 50.31 | $4.03 | 14290 |
| 2025-03-12 | 49.84 | $3.95 | 8617 |
| 2025-03-11 | 50.40 | $4.05 | 7603 |
| 2025-03-10 | 50.14 | $4.00 | 10524 |
| 2025-03-07 | 50.50 | $4.07 | 21478 |
| 2025-03-06 | 47.56 | $3.50 | 14032 |
| 2025-03-05 | 49.78 | $3.95 | 34350 |
| 2025-03-04 | 50.47 | $4.09 | 41646 |
| 2025-03-03 | 47.32 | $3.46 | 18872 |
| 2025-02-28 | 50.31 | $4.08 | 29920 |
| 2025-02-27 | 52.55 | $4.52 | 68225 |
| 2025-02-26 | 57.41 | $5.40 | 30977 |
| 2025-02-25 | 59.49 | $5.75 | 97318 |
| 2025-02-24 | 59.55 | $5.76 | 70641 |
| 2025-02-21 | 71.43 | $7.54 | 49372 |
| 2025-02-20 | 78.08 | $8.34 | 75245 |
| 2025-02-19 | 82.07 | $8.78 | 84608 |
| 2025-02-18 | 87.07 | $9.30 | 126074 |
| 2025-02-14 | 83.60 | $7.40 | 138327 |
| 2025-02-13 | 90.91 | $8.00 | 175739 |
| 2025-02-12 | 88.26 | $6.37 | 129098 |
| 2025-02-11 | 87.29 | $5.92 | 208206 |
| 2025-02-10 | 79.53 | $3.75 | 94759 |
| 2025-02-07 | 71.11 | $2.66 | 15378 |
| 2025-02-06 | 68.39 | $2.42 | 21200 |
| 2025-02-05 | 64.11 | $2.10 | 4955 |
| 2025-02-04 | 69.71 | $2.30 | 28848 |
| 2025-02-03 | 69.58 | $2.29 | 56454 |
| 2025-01-31 | 66.09 | $2.03 | 63431 |
| 2025-01-30 | 55.68 | $1.47 | 28253 |
| 2025-01-29 | 50.53 | $1.27 | 30286 |
| 2025-01-28 | 53.17 | $1.36 | 19066 |
| 2025-01-27 | 54.99 | $1.42 | 9220 |
| 2025-01-24 | 58.82 | $1.54 | 6312 |
| 2025-01-23 | 55.91 | $1.42 | 19097 |
| 2025-01-22 | 54.37 | $1.36 | 1950 |
| 2025-01-21 | 54.37 | $1.36 | 1495 |
| 2025-01-17 | 52.89 | $1.30 | 846 |
| 2025-01-16 | 54.28 | $1.35 | 9341 |
| 2025-01-15 | 49.19 | $1.15 | 10235 |
| 2025-01-14 | 63.68 | $1.58 | 15283 |
| 2025-01-13 | 69.07 | $1.70 | 7582 |
| 2025-01-10 | 75.10 | $1.82 | 6849 |
| 2025-01-08 | 73.64 | $1.74 | 21158 |
| 2025-01-07 | 80.97 | $1.87 | 24299 |
| 2025-01-06 | 88.72 | $1.99 | 58134 |
| 2025-01-03 | 84.96 | $1.66 | 13630 |
| 2025-01-02 | 84.20 | $1.61 | 13455 |
| 2024-12-31 | 79.99 | $1.39 | 44032 |
| 2024-12-30 | 74.39 | $1.20 | 6077 |
| 2024-12-27 | 75.45 | $1.21 | 4414 |
| 2024-12-26 | 74.41 | $1.18 | 5132 |
| 2024-12-24 | 77.52 | $1.21 | 5958 |
| 2024-12-23 | 77.52 | $1.21 | 11377 |
| 2024-12-20 | 76.94 | $1.19 | 19269 |
| 2024-12-19 | 76.94 | $1.19 | 26869 |
| 2024-12-18 | 75.81 | $1.15 | 23494 |
| 2024-12-17 | 72.29 | $1.04 | 3405 |
| 2024-12-16 | 71.57 | $1.02 | 9602 |
| 2024-12-13 | 69.36 | $0.96 | 2736 |
| 2024-12-12 | 74.89 | $1.02 | 37322 |
| 2024-12-11 | 67.84 | $0.85 | 6425 |
| 2024-12-10 | 67.84 | $0.85 | 5625 |
| 2024-12-09 | 64.10 | $0.78 | 6362 |
| 2024-12-06 | 66.19 | $0.80 | 16416 |
| 2024-12-05 | 66.19 | $0.80 | 23220 |
| 2024-12-04 | 71.45 | $0.85 | 14022 |
| 2024-12-03 | 66.38 | $0.75 | 24424 |
| 2024-12-02 | 65.80 | $0.74 | 45090 |
| 2024-11-29 | 66.89 | $0.75 | 5125 |
| 2024-11-27 | 64.66 | $0.71 | 2900 |
| 2024-11-26 | 64.09 | $0.70 | 14296 |
| 2024-11-25 | 66.66 | $0.73 | 22401 |
| 2024-11-22 | 69.30 | $0.75 | 36664 |
| 2024-11-21 | 66.25 | $0.69 | 91536 |
| 2024-11-20 | 60.68 | $0.60 | 55555 |
| 2024-11-19 | 46.77 | $0.45 | 12118 |
| 2024-11-18 | 33.33 | $0.36 | 1013 |
| 2024-11-15 | 33.33 | $0.36 | — |
| 2024-11-14 | 33.33 | $0.36 | 1000 |
| 2024-11-13 | 42.54 | $0.45 | 1013 |
| 2024-11-12 | 42.54 | $0.45 | — |
| 2024-11-11 | 42.54 | $0.45 | — |
| 2024-11-08 | 42.54 | $0.45 | — |
| 2024-11-07 | 42.54 | $0.45 | 1200 |
| 2024-11-06 | 51.03 | $0.52 | 1013 |
| 2024-11-05 | 51.03 | $0.52 | — |
| 2024-11-04 | 51.03 | $0.52 | 1013 |
| 2024-11-01 | 51.03 | $0.52 | 1013 |
| 2024-10-31 | 52.24 | $0.53 | 1013 |
| 2024-10-30 | 52.24 | $0.53 | 1013 |
| 2024-10-29 | 52.24 | $0.53 | 2863 |
| 2024-10-28 | 50.21 | $0.51 | — |
| 2024-10-25 | 50.21 | $0.51 | 500 |
| 2024-10-24 | 50.21 | $0.51 | 500 |
| 2024-10-23 | 50.21 | $0.51 | 500 |
| 2024-10-22 | 50.21 | $0.51 | — |
| 2024-10-21 | 50.21 | $0.51 | 500 |
| 2024-10-18 | 50.21 | $0.51 | 155 |
| 2024-10-17 | 55.12 | $0.57 | — |
| 2024-10-16 | 55.12 | $0.57 | 500 |
| 2024-10-15 | 34.38 | $0.36 | 100 |
| 2024-10-14 | 34.38 | $0.36 | 100 |
| 2024-10-11 | 36.20 | $0.38 | 1050 |
| 2024-10-10 | 50.21 | $0.52 | 3100 |
| 2024-10-09 | 48.26 | $0.51 | 4000 |
| 2024-10-08 | 50.83 | $0.53 | 9000 |
| 2024-10-07 | 56.53 | $0.57 | 748 |
| 2024-10-04 | 51.34 | $0.53 | — |
| 2024-10-03 | 51.34 | $0.53 | — |
| 2024-10-02 | 51.34 | $0.53 | 750 |
| 2024-10-01 | 51.34 | $0.53 | 750 |
| 2024-09-30 | 51.34 | $0.53 | 750 |
| 2024-09-27 | 51.34 | $0.53 | — |
| 2024-09-26 | 51.34 | $0.53 | — |
| 2024-09-25 | 51.34 | $0.53 | — |
| 2024-09-24 | 51.34 | $0.53 | — |
| 2024-09-23 | 51.34 | $0.53 | 750 |
| 2024-09-20 | 49.54 | $0.51 | 988 |
| 2024-09-19 | 51.16 | $0.53 | 10882 |
| 2024-09-18 | 37.29 | $0.40 | 1000 |
| 2024-09-17 | 38.09 | $0.41 | 1150 |
| 2024-09-16 | 53.38 | $0.55 | 3000 |
| 2024-09-13 | 53.38 | $0.55 | 3000 |
| 2024-09-12 | 46.45 | $0.50 | — |
| 2024-09-11 | 46.45 | $0.50 | 3000 |
| 2024-09-10 | 46.45 | $0.50 | 3000 |
| 2024-09-09 | 46.45 | $0.50 | 3000 |
| 2024-09-06 | 46.45 | $0.50 | 3000 |
| 2024-09-05 | 46.45 | $0.50 | 6055 |
| 2024-09-04 | 61.14 | $0.61 | 1576 |
| 2024-09-03 | 46.54 | $0.51 | — |
| 2024-08-30 | 46.54 | $0.51 | 4500 |
| 2024-08-29 | 48.18 | $0.52 | 200 |
| 2024-08-28 | 46.39 | $0.51 | 1384 |
| 2024-08-27 | 46.39 | $0.51 | — |
| 2024-08-26 | 46.39 | $0.51 | — |
| 2024-08-23 | 46.39 | $0.51 | 3872 |
| 2024-08-22 | 44.84 | $0.50 | 5980 |
| 2024-08-21 | 44.84 | $0.50 | 5980 |
| 2024-08-20 | 30.31 | $0.42 | 5980 |
| 2024-08-19 | 30.31 | $0.42 | 5980 |
| 2024-08-16 | 30.31 | $0.42 | 1620 |
| 2024-08-15 | 39.15 | $0.50 | — |
| 2024-08-14 | 39.15 | $0.50 | — |
| 2024-08-13 | 39.15 | $0.50 | — |
| 2024-08-12 | 39.15 | $0.50 | — |
| 2024-08-09 | 39.15 | $0.50 | — |
| 2024-08-08 | 39.15 | $0.50 | — |
| 2024-08-07 | 39.15 | $0.50 | — |
| 2024-08-06 | 39.15 | $0.50 | — |
| 2024-08-05 | 39.15 | $0.50 | — |
| 2024-08-02 | 39.15 | $0.50 | 5980 |
| 2024-08-01 | 39.15 | $0.50 | 6080 |
| 2024-07-31 | 39.15 | $0.50 | 5000 |
| 2024-07-30 | 39.15 | $0.50 | 5000 |
| 2024-07-29 | 39.90 | $0.51 | 5982 |
| 2024-07-26 | 39.90 | $0.51 | 7782 |
| 2024-07-25 | 45.37 | $0.58 | — |
| 2024-07-24 | 45.37 | $0.58 | — |
| 2024-07-23 | 45.37 | $0.58 | 5025 |
| 2024-07-22 | 45.37 | $0.58 | 1000 |
| 2024-07-19 | 45.37 | $0.58 | 1000 |
| 2024-07-18 | 45.37 | $0.58 | 1500 |
| 2024-07-16 | 46.72 | $0.60 | 2705 |
| 2024-07-15 | 45.96 | $0.59 | 6625 |
| 2024-07-11 | 46.59 | $0.60 | 1900 |
| 2024-07-09 | 51.27 | $0.67 | 5075 |
| 2024-07-08 | 46.13 | $0.60 | 8000 |
| 2024-07-02 | 53.85 | $0.70 | 5761 |
| 2024-06-28 | 55.63 | $0.72 | 17448 |
| 2024-06-27 | 58.27 | $0.75 | 300 |
| 2024-06-26 | 56.93 | $0.73 | 11250 |
| 2024-06-25 | 54.94 | $0.70 | 1135 |
| 2024-06-24 | 58.39 | $0.74 | 2479 |
| 2024-06-21 | 57.14 | $0.72 | 400 |
| 2024-06-17 | 56.98 | $0.72 | 820 |
| 2024-06-14 | 55.88 | $0.70 | 13851 |
| 2024-06-13 | 57.48 | $0.72 | 21376 |
| 2024-06-12 | 53.70 | $0.66 | 34839 |
| 2024-06-11 | 56.90 | $0.70 | 38535 |
| 2024-06-10 | 55.58 | $0.68 | 40638 |
| 2024-06-07 | 59.37 | $0.73 | 30185 |
| 2024-06-06 | 59.37 | $0.73 | 39502 |
| 2024-06-05 | 62.28 | $0.76 | 39160 |
| 2024-06-04 | 59.88 | $0.72 | 37608 |
| 2024-06-03 | 57.29 | $0.67 | 24605 |
| 2024-05-31 | 57.29 | $0.67 | 35518 |
| 2024-05-30 | 52.37 | $0.59 | 17901 |
| 2024-05-29 | 50.27 | $0.56 | 38500 |
| 2024-05-28 | 53.14 | $0.60 | 12171 |
| 2024-05-24 | 51.90 | $0.58 | 36139 |
| 2024-05-23 | 49.90 | $0.55 | 15801 |
| 2024-05-22 | 50.49 | $0.56 | 9517 |
| 2024-05-21 | 47.22 | $0.51 | 37896 |
| 2024-05-20 | 47.22 | $0.51 | 4653 |
| 2024-05-17 | 48.19 | $0.53 | 7624 |
| 2024-05-16 | 47.16 | $0.51 | 5200 |
| 2024-05-15 | 49.42 | $0.55 | 300 |
| 2024-05-13 | 52.40 | $0.60 | 100 |
| 2024-05-10 | 51.27 | $0.58 | 100 |
| 2024-05-09 | 51.23 | $0.58 | 100 |
| 2024-05-07 | 51.23 | $0.58 | 200 |
| 2024-05-06 | 43.95 | $0.45 | 13010 |
| 2024-04-30 | 52.63 | $0.60 | 100 |
| 2024-04-26 | 51.40 | $0.58 | 200 |
| 2024-04-25 | 51.40 | $0.58 | 300 |
| 2024-04-23 | 51.40 | $0.58 | 200 |
| 2024-04-22 | 48.28 | $0.53 | 6549 |
| 2024-04-19 | 52.68 | $0.60 | 300 |
| 2024-04-18 | 52.68 | $0.60 | 300 |
| 2024-04-17 | 52.15 | $0.59 | 200 |
| 2024-04-16 | 52.70 | $0.60 | 2800 |
| 2024-04-15 | 51.46 | $0.57 | 118 |
| 2024-04-12 | 43.77 | $0.44 | 1276 |
| 2024-04-11 | 53.25 | $0.60 | 300 |
| 2024-04-10 | 53.25 | $0.60 | 2900 |
| 2024-04-09 | 50.92 | $0.56 | 300 |
| 2024-04-08 | 50.92 | $0.56 | 500 |
| 2024-04-05 | 50.92 | $0.56 | 600 |
| 2024-04-04 | 50.92 | $0.56 | 400 |
| 2024-04-03 | 49.90 | $0.54 | 4987 |
| 2024-04-02 | 51.42 | $0.57 | 700 |
| 2024-04-01 | 51.42 | $0.57 | 850 |
| 2024-03-28 | 51.42 | $0.57 | 2341 |
| 2024-03-27 | 41.78 | $0.38 | 750 |
| 2024-03-26 | 51.49 | $0.57 | 3200 |
| 2024-03-25 | 51.64 | $0.57 | 3100 |
| 2024-03-21 | 53.26 | $0.60 | 1420 |
| 2024-03-20 | 52.74 | $0.59 | 300 |
| 2024-03-19 | 52.74 | $0.59 | 4005 |
| 2024-03-18 | 48.13 | $0.50 | 10422 |
| 2024-03-15 | 50.20 | $0.54 | 2100 |
| 2024-03-14 | 53.48 | $0.60 | 450 |
| 2024-03-13 | 52.99 | $0.59 | 100 |
| 2024-03-12 | 52.99 | $0.59 | 200 |
| 2024-03-11 | 53.50 | $0.60 | 295 |
| 2024-03-08 | 51.75 | $0.56 | 1100 |
| 2024-03-07 | 53.66 | $0.60 | 1305 |
| 2024-03-06 | 53.66 | $0.60 | 300 |
| 2024-03-05 | 53.66 | $0.60 | 300 |
| 2024-03-04 | 53.07 | $0.58 | 100 |
| 2024-03-01 | 48.60 | $0.47 | 800 |
| 2024-02-29 | 48.99 | $0.48 | 300 |
| 2024-02-28 | 47.79 | $0.45 | 4500 |
| 2024-02-27 | 47.79 | $0.45 | 2100 |
| 2024-02-26 | 47.79 | $0.45 | 1396 |
| 2024-02-23 | 47.79 | $0.45 | 2955 |
| 2024-02-22 | 45.72 | $0.39 | 2445 |
| 2024-02-21 | 46.02 | $0.40 | 604 |
| 2024-02-20 | 46.02 | $0.40 | 2007 |
| 2024-02-16 | 50.31 | $0.55 | 2100 |
| 2024-02-15 | 50.76 | $0.57 | 200 |
| 2024-02-14 | 45.68 | $0.40 | 11975 |
| 2024-02-13 | 46.57 | $0.43 | 3595 |
| 2024-02-12 | 45.25 | $0.39 | 295 |
| 2024-02-09 | 51.27 | $0.60 | 200 |
| 2024-02-08 | 44.60 | $0.40 | 3050 |
| 2024-02-07 | 43.87 | $0.38 | 73615 |
| 2024-02-06 | 42.05 | $0.33 | 10000 |
| 2024-02-05 | 42.58 | $0.35 | 37163 |
| 2024-02-02 | 41.19 | $0.31 | 13280 |
| 2024-02-01 | 48.79 | $0.58 | 6600 |
| 2024-01-31 | 51.01 | $0.65 | 250359 |
| 2024-01-30 | 49.43 | $0.60 | 300 |
| 2024-01-29 | 46.75 | $0.52 | 5520 |
| 2024-01-26 | 49.23 | $0.60 | 371 |
| 2024-01-25 | 45.82 | $0.50 | 13140 |
| 2024-01-24 | 52.53 | $0.70 | 10100 |
| 2024-01-23 | 52.20 | $0.69 | 9420 |
| 2024-01-22 | 59.31 | $0.87 | — |
| 2024-01-19 | 59.31 | $0.87 | 115 |
| 2024-01-18 | 55.34 | $0.74 | 1208 |
| 2024-01-17 | 67.32 | $0.99 | — |
| 2024-01-16 | 67.32 | $0.99 | 365 |
| 2024-01-12 | 59.78 | $0.75 | 1200 |
| 2024-01-11 | 47.25 | $0.49 | 66488 |
| 2024-01-10 | 40.85 | $0.40 | 100 |
| 2024-01-09 | 40.34 | $0.39 | 170 |
| 2024-01-08 | 40.67 | $0.40 | 5954 |
| 2024-01-05 | 40.67 | $0.40 | 10500 |
| 2024-01-04 | 40.67 | $0.40 | 3038 |
| 2024-01-03 | 40.67 | $0.40 | — |
| 2024-01-02 | 40.67 | $0.40 | 917 |
| 2023-12-29 | 40.67 | $0.40 | 19543 |
| 2023-12-28 | 40.67 | $0.40 | — |
| 2023-12-27 | 40.67 | $0.40 | 850 |
| 2023-12-26 | 40.67 | $0.40 | 4994 |
| 2023-12-22 | 40.00 | $0.38 | 4600 |
| 2023-12-21 | 40.44 | $0.40 | 4532 |
| 2023-12-20 | 41.72 | $0.44 | 14000 |
| 2023-12-19 | 36.87 | $0.33 | 5750 |
| 2023-12-18 | 35.71 | $0.30 | 4600 |
| 2023-12-15 | 36.34 | $0.33 | 7400 |
| 2023-12-14 | 33.46 | $0.26 | 43167 |
| 2023-12-13 | 33.14 | $0.25 | 5124 |
| 2023-12-12 | 33.14 | $0.25 | 200 |
| 2023-12-11 | 33.14 | $0.25 | — |
| 2023-12-08 | 33.14 | $0.25 | 3525 |
| 2023-12-07 | 33.80 | $0.29 | 3504 |
| 2023-12-06 | 33.95 | $0.30 | 3346 |
| 2023-12-05 | 33.60 | $0.29 | 4800 |
| 2023-12-04 | 37.37 | $0.50 | 1450 |
| 2023-12-01 | 29.70 | $0.28 | 21594 |
| 2023-11-30 | 30.82 | $0.35 | 34631 |
| 2023-11-29 | 33.39 | $0.50 | 24807 |
| 2023-11-28 | 37.99 | $0.73 | 29648 |
| 2023-11-27 | 45.20 | $1.01 | 595 |
| 2023-11-24 | 45.79 | $1.03 | 1050 |
| 2023-11-22 | 45.79 | $1.03 | 7726 |
| 2023-11-21 | 40.54 | $0.88 | 7702 |
| 2023-11-20 | 42.28 | $0.95 | 1210 |
| 2023-11-17 | 41.39 | $0.92 | 2596 |
| 2023-11-16 | 45.46 | $1.08 | 4114 |
| 2023-11-15 | 48.90 | $1.19 | 8073 |
| 2023-11-14 | 46.91 | $1.13 | 5294 |
| 2023-11-13 | 48.40 | $1.18 | 1575 |
| 2023-11-10 | 48.40 | $1.18 | 2350 |
| 2023-11-09 | 48.40 | $1.18 | 7249 |
| 2023-11-08 | 48.67 | $1.19 | 1120 |
| 2023-11-07 | 50.32 | $1.25 | 5576 |
| 2023-11-06 | 50.25 | $1.25 | 12570 |
| 2023-11-03 | 53.37 | $1.37 | 12128 |
| 2023-11-02 | 51.71 | $1.30 | 4983 |
| 2023-11-01 | 55.46 | $1.44 | 25029 |
| 2023-10-31 | 54.57 | $1.40 | 4444 |
| 2023-10-30 | 57.31 | $1.50 | 929 |
| 2023-10-27 | 57.31 | $1.50 | 1649 |
| 2023-10-26 | 50.33 | $1.19 | 7400 |
| 2023-10-25 | 53.81 | $1.32 | 8634 |
| 2023-10-24 | 59.18 | $1.50 | 25728 |
| 2023-10-23 | 61.89 | $1.58 | 12985 |
| 2023-10-20 | 58.43 | $1.42 | 6372 |
| 2023-10-19 | 57.21 | $1.37 | 28720 |
| 2023-10-18 | 52.08 | $1.17 | 31455 |
| 2023-10-17 | 52.60 | $1.19 | 6674 |
| 2023-10-16 | 50.23 | $1.10 | 70907 |
| 2023-10-13 | 64.22 | $1.50 | 15827 |
| 2023-10-12 | 57.79 | $1.27 | 48615 |
| 2023-10-11 | 54.05 | $1.16 | 84692 |
| 2023-10-10 | 49.56 | $1.04 | 11489 |
| 2023-10-09 | 53.22 | $1.13 | 19115 |
| 2023-10-06 | 50.60 | $1.07 | 15150 |
| 2023-10-05 | 47.83 | $1.00 | 8835 |
| 2023-10-04 | 49.56 | $1.04 | 12158 |
| 2023-10-03 | 45.49 | $0.95 | 16220 |
| 2023-10-02 | 44.57 | $0.93 | 18666 |
| 2023-09-29 | 41.77 | $0.87 | 23507 |
| 2023-09-28 | 37.25 | $0.78 | 36660 |
| 2023-09-27 | 34.29 | $0.73 | 5700 |
| 2023-09-26 | 33.62 | $0.71 | 235695 |
| 2023-09-25 | 24.63 | $0.56 | 168510 |
| 2023-09-22 | 21.87 | $0.52 | 25500 |
| 2023-09-21 | 22.47 | $0.55 | 21500 |
| 2023-09-20 | 31.01 | $0.89 | — |
| 2023-09-19 | 31.01 | $0.89 | — |
| 2023-09-18 | 31.01 | $0.89 | — |
| 2023-09-15 | 31.01 | $0.89 | 2000 |
| 2023-09-14 | 31.58 | $0.91 | — |
| 2023-09-13 | 31.58 | $0.91 | — |
| 2023-09-12 | 31.58 | $0.91 | 3000 |
| 2023-09-11 | 28.15 | $0.85 | 24050 |
| 2023-09-08 | 19.18 | $0.71 | 1000 |
| 2023-09-07 | 22.67 | $0.89 | — |
| 2023-09-06 | 22.67 | $0.89 | 100 |
| 2023-09-05 | 18.96 | $0.84 | — |
| 2023-09-01 | 18.96 | $0.84 | — |
| 2023-08-31 | 18.96 | $0.84 | — |
| 2023-08-30 | 18.96 | $0.84 | 2400 |
| 2023-08-29 | 33.35 | $1.40 | — |
| 2023-08-28 | 33.35 | $1.40 | 100 |
| 2023-08-25 | 35.07 | $1.44 | — |
| 2023-08-24 | 35.16 | $1.44 | 100 |
| 2023-08-23 | 39.70 | $1.54 | — |
| 2023-08-22 | 39.70 | $1.54 | — |
| 2023-08-21 | 39.70 | $1.54 | — |
| 2023-08-18 | 39.70 | $1.54 | — |
| 2023-08-17 | 39.70 | $1.54 | — |
| 2023-08-16 | 39.70 | $1.54 | 1550 |
| 2023-08-15 | 60.06 | $1.89 | — |
| 2023-08-14 | 60.06 | $1.89 | — |
| 2023-08-11 | 60.06 | $1.89 | — |
| 2023-08-10 | 60.06 | $1.89 | — |
| 2023-08-09 | 60.06 | $1.89 | — |
| 2023-08-08 | 60.06 | $1.89 | — |
| 2023-08-07 | 60.06 | $1.89 | — |
| 2023-08-04 | 60.06 | $1.89 | 200 |
| 2023-08-03 | 47.90 | $1.65 | 100 |
| 2023-08-02 | 50.97 | $1.70 | — |
| 2023-08-01 | 51.06 | $1.70 | 1400 |
| 2023-07-31 | 51.57 | $1.71 | 700 |
| 2023-07-28 | 51.03 | $1.70 | 100 |
| 2023-07-27 | 52.43 | $1.73 | 200 |
| 2023-07-26 | 53.83 | $1.75 | 407 |
| 2023-07-25 | 56.71 | $1.80 | 3087 |
| 2023-07-24 | 56.71 | $1.80 | — |
| 2023-07-21 | 56.71 | $1.80 | 300 |
| 2023-07-20 | 56.71 | $1.80 | 2840 |
| 2023-07-19 | 55.05 | $1.76 | 100 |
| 2023-07-18 | 52.71 | $1.70 | 300 |
| 2023-07-17 | 55.08 | $1.75 | 600 |
| 2023-07-14 | 53.25 | $1.70 | 2100 |
| 2023-07-13 | 54.91 | $1.74 | 400 |
| 2023-07-12 | 55.36 | $1.75 | 6720 |
| 2023-07-11 | 55.36 | $1.75 | 7600 |
| 2023-07-10 | 62.95 | $1.91 | 808 |
| 2023-07-07 | 62.95 | $1.91 | 2615 |
| 2023-07-06 | 62.66 | $1.90 | — |
| 2023-07-05 | 62.66 | $1.90 | 5250 |
| 2023-07-03 | 61.30 | $1.85 | — |
| 2023-06-30 | 61.30 | $1.85 | 307 |
| 2023-06-29 | 60.52 | $1.82 | 700 |
| 2023-06-28 | 60.33 | $1.81 | 100 |
| 2023-06-27 | 61.74 | $1.85 | 500 |
| 2023-06-26 | 65.62 | $1.95 | 2700 |
| 2023-06-23 | 59.01 | $1.68 | 5401 |
| 2023-06-22 | 63.75 | $1.79 | 7170 |
| 2023-06-21 | 64.20 | $1.80 | 2900 |
| 2023-06-20 | 73.46 | $1.99 | 2450 |
| 2023-06-16 | 71.88 | $1.91 | 1500 |
| 2023-06-15 | 68.12 | $1.75 | 100 |
| 2023-06-14 | 67.36 | $1.72 | 100 |
| 2023-06-13 | 65.52 | $1.65 | 1100 |
| 2023-06-12 | 65.10 | $1.63 | 800 |
| 2023-06-09 | 65.00 | $1.63 | — |
| 2023-06-08 | 65.00 | $1.63 | 100 |
| 2023-06-07 | 61.41 | $1.49 | 1500 |
| 2023-06-06 | 63.32 | $1.53 | 500 |
| 2023-06-05 | 62.47 | $1.50 | 100 |
| 2023-06-02 | 62.47 | $1.50 | 100 |
| 2023-06-01 | 61.50 | $1.46 | 1300 |
| 2023-05-31 | 58.91 | $1.36 | 4956 |
| 2023-05-30 | 58.59 | $1.35 | 1200 |
| 2023-05-26 | 70.31 | $1.63 | 200 |
| 2023-05-25 | 68.94 | $1.56 | 1400 |
| 2023-05-24 | 67.63 | $1.50 | — |
| 2023-05-23 | 67.58 | $1.50 | 200 |
| 2023-05-22 | 66.57 | $1.45 | 200 |
| 2023-05-19 | 65.61 | $1.41 | 1500 |
| 2023-05-18 | 59.58 | $1.16 | 400 |
| 2023-05-17 | 57.56 | $1.09 | 7283 |
| 2023-05-16 | 57.96 | $1.10 | 1001 |
| 2023-05-15 | 63.97 | $1.25 | 200 |
| 2023-05-12 | 64.40 | $1.26 | 100 |
| 2023-05-11 | 63.09 | $1.20 | 6700 |
| 2023-05-10 | 73.16 | $1.42 | 400 |
| 2023-05-09 | 71.87 | $1.35 | 100 |
| 2023-05-08 | 69.28 | $1.23 | 250 |
| 2023-05-05 | 69.78 | $1.24 | 1000 |
| 2023-05-04 | 72.83 | $1.30 | 3550 |
| 2023-05-03 | 70.37 | $1.18 | 3100 |
| 2023-05-02 | 72.99 | $1.23 | 200 |
| 2023-05-01 | 79.74 | $1.35 | 100 |
| 2023-04-28 | 76.76 | $1.18 | 7120 |
| 2023-04-27 | 80.96 | $1.24 | 1293 |
| 2023-04-26 | 81.61 | $1.25 | 2116 |
| 2023-04-25 | 84.86 | $1.30 | 2636 |
| 2023-04-24 | 84.26 | $1.25 | 6993 |
| 2023-04-21 | 83.78 | $1.21 | 9321 |
| 2023-04-20 | 96.48 | $1.39 | 12870 |
| 2023-04-19 | 95.05 | $1.03 | 50308 |
| 2023-04-18 | 97.12 | $1.05 | 33701 |
| 2023-04-17 | 89.54 | $0.35 | 39900 |
| 2023-04-14 | 0.19 | $0.10 | 10000 |
| 2023-04-13 | 0.20 | $0.10 | — |
| 2023-04-12 | 0.20 | $0.10 | — |
| 2023-04-11 | 0.20 | $0.10 | — |
| 2023-04-10 | 0.20 | $0.10 | — |
| 2023-04-06 | 0.20 | $0.10 | — |
| 2023-04-05 | 0.20 | $0.10 | — |
| 2023-04-04 | 0.20 | $0.10 | — |
| 2023-04-03 | 0.20 | $0.10 | — |
| 2023-03-31 | 0.20 | $0.10 | — |
| 2023-03-30 | 0.20 | $0.10 | — |
| 2023-03-29 | 0.20 | $0.10 | — |
| 2023-03-28 | 0.20 | $0.10 | — |
| 2023-03-27 | 0.20 | $0.10 | — |
| 2023-03-24 | 0.20 | $0.10 | — |
| 2023-03-23 | 0.20 | $0.10 | — |
| 2023-03-22 | 0.20 | $0.10 | — |
| 2023-03-21 | 0.20 | $0.10 | 2060 |
| 2023-03-20 | 0.20 | $0.10 | 4000 |
| 2023-03-17 | 0.56 | $0.15 | — |
| 2023-03-16 | 0.56 | $0.15 | — |
| 2023-03-15 | 0.56 | $0.15 | — |
| 2023-03-14 | 0.56 | $0.15 | — |
| 2023-03-13 | 0.56 | $0.15 | — |
| 2023-03-10 | 0.56 | $0.15 | — |
| 2023-03-09 | 0.56 | $0.15 | — |
| 2023-03-08 | 0.56 | $0.15 | — |
| 2023-03-07 | 0.56 | $0.15 | — |
| 2023-03-06 | 0.56 | $0.15 | — |
| 2023-03-03 | 0.56 | $0.15 | — |
| 2023-03-02 | 0.56 | $0.15 | — |
| 2023-03-01 | 0.56 | $0.15 | — |
| 2023-02-28 | 0.56 | $0.15 | — |
| 2023-02-27 | 0.56 | $0.15 | — |
| 2023-02-24 | 0.56 | $0.15 | — |
| 2023-02-23 | 0.56 | $0.15 | — |
| 2023-02-22 | 0.56 | $0.15 | — |
| 2023-02-21 | 0.56 | $0.15 | — |
| 2023-02-17 | 0.56 | $0.15 | — |
| 2023-02-16 | 0.56 | $0.15 | — |
| 2023-02-15 | 0.56 | $0.15 | — |
| 2023-02-14 | 0.56 | $0.15 | 3000 |
| 2023-02-13 | 17.13 | $0.23 | 3910 |
| 2023-02-10 | 26.00 | $0.23 | — |
| 2023-02-09 | 26.00 | $0.23 | — |
| 2023-02-08 | 26.00 | $0.23 | — |
| 2023-02-07 | 26.00 | $0.23 | — |
| 2023-02-06 | 26.00 | $0.23 | — |
| 2023-02-03 | 26.00 | $0.23 | — |
| 2023-02-02 | 26.00 | $0.23 | — |
| 2023-02-01 | 26.00 | $0.23 | — |
| 2023-01-31 | 26.00 | $0.23 | — |
| 2023-01-30 | 26.00 | $0.23 | — |
| 2023-01-27 | 26.00 | $0.23 | — |
| 2023-01-26 | 26.00 | $0.23 | — |
| 2023-01-25 | 26.00 | $0.23 | — |
| 2023-01-24 | 26.00 | $0.23 | — |
| 2023-01-23 | 26.00 | $0.23 | — |
| 2023-01-20 | 26.00 | $0.23 | — |
| 2023-01-19 | 26.00 | $0.23 | — |
| 2023-01-18 | 26.00 | $0.23 | 1000 |
| 2023-01-17 | 26.00 | $0.23 | — |
| 2023-01-13 | 26.00 | $0.23 | — |
| 2023-01-12 | 26.00 | $0.23 | — |
| 2023-01-11 | 26.00 | $0.23 | — |
| 2023-01-10 | 26.00 | $0.23 | — |
| 2023-01-09 | 26.00 | $0.23 | — |
| 2023-01-06 | 26.00 | $0.23 | — |
| 2023-01-05 | 26.00 | $0.23 | — |
| 2023-01-04 | 26.00 | $0.23 | — |
| 2023-01-03 | 26.00 | $0.23 | — |
| 2022-12-30 | 26.00 | $0.23 | — |
| 2022-12-29 | 26.00 | $0.23 | — |
| 2022-12-28 | 26.00 | $0.23 | — |
| 2022-12-27 | 26.00 | $0.23 | — |
| 2022-12-23 | 26.00 | $0.23 | — |
| 2022-12-22 | 26.00 | $0.23 | — |
| 2022-12-21 | 26.00 | $0.23 | — |
| 2022-12-20 | 26.00 | $0.23 | — |
| 2022-12-19 | 26.00 | $0.23 | — |
| 2022-12-16 | 26.00 | $0.23 | — |
| 2022-12-15 | 26.00 | $0.23 | — |
| 2022-12-14 | 26.00 | $0.23 | — |
| 2022-12-13 | 26.00 | $0.23 | — |
| 2022-12-12 | 26.00 | $0.23 | — |
| 2022-12-09 | 26.00 | $0.23 | — |
| 2022-12-08 | 26.00 | $0.23 | — |
| 2022-12-07 | 26.00 | $0.23 | — |
| 2022-12-06 | 26.00 | $0.23 | — |
| 2022-12-05 | 26.00 | $0.23 | — |
| 2022-12-02 | 26.00 | $0.23 | — |
| 2022-12-01 | 26.00 | $0.23 | — |
| 2022-11-30 | 26.00 | $0.23 | 1000 |
| 2022-11-29 | 28.24 | $0.24 | — |
| 2022-11-28 | 28.24 | $0.24 | — |
| 2022-11-25 | 28.24 | $0.24 | — |
| 2022-11-23 | 28.24 | $0.24 | — |
| 2022-11-22 | 28.24 | $0.24 | — |
| 2022-11-21 | 28.24 | $0.24 | 1000 |
| 2022-11-18 | 23.37 | $0.23 | — |
| 2022-11-17 | 23.37 | $0.23 | — |
| 2022-11-16 | 23.37 | $0.23 | — |
| 2022-11-15 | 23.37 | $0.23 | — |
| 2022-11-14 | 23.37 | $0.23 | — |
| 2022-11-11 | 23.37 | $0.23 | — |
| 2022-11-10 | 23.37 | $0.23 | — |
| 2022-11-09 | 23.37 | $0.23 | — |
| 2022-11-08 | 23.37 | $0.23 | — |
| 2022-11-07 | 23.37 | $0.23 | — |
| 2022-11-04 | 23.37 | $0.23 | — |
| 2022-11-03 | 23.37 | $0.23 | — |
| 2022-11-02 | 23.37 | $0.23 | — |
| 2022-11-01 | 23.37 | $0.23 | — |
| 2022-10-31 | 23.37 | $0.23 | — |
| 2022-10-28 | 23.37 | $0.23 | — |
| 2022-10-27 | 23.37 | $0.23 | — |
| 2022-10-26 | 23.37 | $0.23 | — |
| 2022-10-25 | 23.37 | $0.23 | — |
| 2022-10-24 | 23.37 | $0.23 | — |
| 2022-10-21 | 23.37 | $0.23 | — |
| 2022-10-20 | 23.37 | $0.23 | — |
| 2022-10-19 | 23.37 | $0.23 | — |
| 2022-10-18 | 23.37 | $0.23 | — |
| 2022-10-17 | 23.37 | $0.23 | — |
| 2022-10-14 | 23.37 | $0.23 | — |
| 2022-10-13 | 23.37 | $0.23 | — |
| 2022-10-12 | 23.37 | $0.23 | — |
| 2022-10-11 | 23.37 | $0.23 | — |
| 2022-10-10 | 23.37 | $0.23 | — |
| 2022-10-07 | 23.37 | $0.23 | — |
| 2022-10-06 | 23.37 | $0.23 | — |
| 2022-10-05 | 23.37 | $0.23 | — |
| 2022-10-04 | 23.37 | $0.23 | — |
| 2022-10-03 | 23.37 | $0.23 | — |
| 2022-09-30 | 23.37 | $0.23 | — |
| 2022-09-29 | 23.37 | $0.23 | — |
| 2022-09-28 | 23.37 | $0.23 | — |
| 2022-09-27 | 23.37 | $0.23 | — |
| 2022-09-26 | 23.37 | $0.23 | — |
| 2022-09-23 | 23.37 | $0.23 | — |
| 2022-09-22 | 23.37 | $0.23 | — |
| 2022-09-21 | 23.37 | $0.23 | — |
| 2022-09-20 | 23.37 | $0.23 | — |
| 2022-09-19 | 23.37 | $0.23 | — |
| 2022-09-16 | 23.37 | $0.23 | — |
| 2022-09-15 | 23.37 | $0.23 | — |
| 2022-09-14 | 23.37 | $0.23 | — |
| 2022-09-13 | 23.37 | $0.23 | — |
| 2022-09-12 | 23.37 | $0.23 | — |
| 2022-09-09 | 23.37 | $0.23 | — |
| 2022-09-08 | 23.37 | $0.23 | — |
| 2022-09-07 | 23.37 | $0.23 | — |
| 2022-09-06 | 23.37 | $0.23 | — |
| 2022-09-02 | 23.37 | $0.23 | 1000 |
| 2022-09-01 | 22.27 | $0.23 | — |
| 2022-08-31 | 22.27 | $0.23 | — |
| 2022-08-30 | 22.27 | $0.23 | — |
| 2022-08-29 | 22.27 | $0.23 | — |
| 2022-08-26 | 22.27 | $0.23 | — |
| 2022-08-25 | 22.27 | $0.23 | — |
| 2022-08-24 | 22.27 | $0.23 | — |
| 2022-08-23 | 22.27 | $0.23 | — |
| 2022-08-22 | 22.27 | $0.23 | — |
| 2022-08-19 | 22.27 | $0.23 | — |
| 2022-08-18 | 22.27 | $0.23 | — |
| 2022-08-17 | 22.27 | $0.23 | — |
| 2022-08-16 | 22.27 | $0.23 | — |
| 2022-08-15 | 22.27 | $0.23 | — |
| 2022-08-12 | 22.27 | $0.23 | — |
| 2022-08-11 | 22.27 | $0.23 | — |
| 2022-08-10 | 22.27 | $0.23 | — |
| 2022-08-09 | 22.27 | $0.23 | — |
| 2022-08-08 | 22.27 | $0.23 | — |
| 2022-08-05 | 22.27 | $0.23 | — |
| 2022-08-04 | 22.27 | $0.23 | — |
| 2022-08-03 | 22.27 | $0.23 | — |
| 2022-08-02 | 22.27 | $0.23 | — |
| 2022-08-01 | 22.27 | $0.23 | — |
| 2022-07-29 | 22.27 | $0.23 | — |
| 2022-07-28 | 22.27 | $0.23 | — |
| 2022-07-27 | 22.27 | $0.23 | — |
| 2022-07-26 | 22.27 | $0.23 | — |
| 2022-07-25 | 22.27 | $0.23 | — |
| 2022-07-22 | 22.27 | $0.23 | — |
| 2022-07-21 | 22.27 | $0.23 | — |
| 2022-07-20 | 22.27 | $0.23 | — |
| 2022-07-19 | 22.27 | $0.23 | — |
| 2022-07-18 | 22.27 | $0.23 | — |
| 2022-07-15 | 22.27 | $0.23 | — |
| 2022-07-14 | 22.27 | $0.23 | — |
| 2022-07-13 | 22.27 | $0.23 | — |
| 2022-07-12 | 22.27 | $0.23 | — |
| 2022-07-11 | 22.27 | $0.23 | — |
| 2022-07-08 | 22.27 | $0.23 | — |
| 2022-07-07 | 22.27 | $0.23 | — |
| 2022-07-06 | 22.27 | $0.23 | — |
| 2022-07-05 | 22.27 | $0.23 | — |
| 2022-07-01 | 22.27 | $0.23 | — |
| 2022-06-30 | 22.27 | $0.23 | — |
| 2022-06-29 | 22.27 | $0.23 | 1090 |
| 2022-06-28 | 39.52 | $2.48 | — |
| 2022-06-27 | 39.52 | $2.48 | — |
| 2022-06-24 | 39.52 | $2.48 | — |
| 2022-06-23 | 39.52 | $2.48 | — |
| 2022-06-22 | 39.52 | $2.48 | — |
| 2022-06-21 | 39.52 | $2.48 | — |
| 2022-06-17 | 39.52 | $2.48 | 428 |
| 2022-06-16 | 39.52 | $2.48 | — |
| 2022-06-15 | 39.52 | $2.48 | — |
| 2022-06-14 | 39.52 | $2.48 | — |
| 2022-06-13 | 39.52 | $2.48 | — |
| 2022-06-10 | 39.52 | $2.48 | — |
| 2022-06-09 | 39.52 | $2.48 | — |
| 2022-06-08 | 39.52 | $2.48 | — |
| 2022-06-07 | 39.52 | $2.48 | — |
| 2022-06-06 | 39.52 | $2.48 | 265 |
| 2022-06-03 | 64.96 | $5.07 | — |
| 2022-06-02 | 64.96 | $5.07 | — |
| 2022-06-01 | 64.96 | $5.07 | — |
| 2022-05-31 | 64.96 | $5.07 | — |
| 2022-05-27 | 64.96 | $5.07 | — |
| 2022-05-26 | 64.96 | $5.07 | — |
| 2022-05-25 | 64.96 | $5.07 | — |
| 2022-05-24 | 64.96 | $5.07 | — |
| 2022-05-23 | 64.96 | $5.07 | — |
| 2022-05-20 | 64.96 | $5.07 | — |
| 2022-05-19 | 64.96 | $5.07 | — |
| 2022-05-18 | 64.96 | $5.07 | — |
| 2022-05-17 | 64.96 | $5.07 | — |
| 2022-05-16 | 64.96 | $5.07 | — |
| 2022-05-13 | 64.96 | $5.07 | — |
| 2022-05-12 | 64.96 | $5.07 | 432 |
| 2022-05-11 | 51.99 | $2.60 | — |
| 2022-05-10 | 51.99 | $2.60 | — |
| 2022-05-09 | 51.99 | $2.60 | — |
| 2022-05-06 | 51.99 | $2.60 | 7203 |
| 2022-05-05 | 53.49 | $2.83 | — |
| 2022-05-04 | 56.67 | $3.30 | 636 |
| 2022-05-03 | 47.84 | $1.89 | — |
| 2022-05-02 | 47.84 | $1.89 | 212 |
| 2022-04-29 | 48.15 | $1.94 | — |
| 2022-04-28 | 48.15 | $1.94 | — |
| 2022-04-27 | 48.15 | $1.94 | — |
| 2022-04-26 | 48.15 | $1.94 | — |
| 2022-04-25 | 48.15 | $1.94 | 1483 |
| 2022-04-22 | 55.87 | $3.30 | — |
| 2022-04-21 | 55.87 | $3.30 | — |
| 2022-04-20 | 55.87 | $3.30 | — |
| 2022-04-19 | 55.87 | $3.30 | 3888 |
| 2022-04-18 | 53.78 | $2.83 | 212 |
| 2022-04-14 | 62.23 | $4.25 | 4237 |
| 2022-04-13 | 60.27 | $3.78 | — |
| 2022-04-12 | 60.27 | $3.78 | — |
| 2022-04-11 | 60.27 | $3.78 | 275 |
| 2022-04-08 | 63.08 | $4.25 | — |
| 2022-04-07 | 63.08 | $4.25 | 11460 |
| 2022-04-06 | 75.91 | $6.14 | — |
| 2022-04-05 | 75.91 | $6.14 | 424 |
| 2022-04-04 | 44.21 | $0.29 | 5201 |
| 2022-04-01 | 96.67 | $2.83 | 11582 |
| 2022-03-31 | 34.44 | $0.69 | — |
| 2022-03-30 | 34.44 | $0.69 | — |
| 2022-03-29 | 34.44 | $0.69 | 212 |
| 2022-03-28 | 34.44 | $0.69 | — |
| 2022-03-25 | 34.44 | $0.69 | — |
| 2022-03-24 | 34.44 | $0.69 | — |
| 2022-03-23 | 34.44 | $0.69 | — |
| 2022-03-22 | 34.44 | $0.69 | — |
| 2022-03-21 | 34.44 | $0.69 | — |
| 2022-03-18 | 34.44 | $0.69 | — |
| 2022-03-17 | 34.44 | $0.69 | — |
| 2022-03-16 | 34.44 | $0.69 | — |
| 2022-03-15 | 34.44 | $0.69 | — |
| 2022-03-14 | 34.44 | $0.69 | — |
| 2022-03-11 | 34.44 | $0.69 | — |
| 2022-03-10 | 34.44 | $0.69 | — |
| 2022-03-09 | 34.44 | $0.69 | — |
| 2022-03-08 | 34.44 | $0.69 | — |
| 2022-03-07 | 34.44 | $0.69 | — |
| 2022-03-04 | 34.44 | $0.69 | — |
| 2022-03-03 | 34.44 | $0.69 | — |
| 2022-03-02 | 34.44 | $0.69 | — |
| 2022-03-01 | 34.44 | $0.69 | — |
| 2022-02-28 | 34.44 | $0.69 | — |
| 2022-02-25 | 34.44 | $0.69 | — |
| 2022-02-24 | 34.44 | $0.69 | 212 |
| 2022-02-23 | 72.07 | $0.92 | — |
| 2022-02-22 | 72.07 | $0.92 | — |
| 2022-02-18 | 72.07 | $0.92 | — |
| 2022-02-17 | 72.07 | $0.92 | — |
| 2022-02-16 | 72.07 | $0.92 | — |
| 2022-02-15 | 72.07 | $0.92 | — |
| 2022-02-14 | 72.07 | $0.92 | — |
| 2022-02-11 | 72.07 | $0.92 | — |
| 2022-02-10 | 72.07 | $0.92 | — |
| 2022-02-09 | 72.07 | $0.92 | — |
| 2022-02-08 | 72.07 | $0.92 | — |
| 2022-02-07 | 72.07 | $0.92 | — |
| 2022-02-04 | 72.07 | $0.92 | — |
| 2022-02-03 | 72.07 | $0.92 | — |
| 2022-02-02 | 72.07 | $0.92 | — |
| 2022-02-01 | 72.07 | $0.92 | — |
| 2022-01-31 | 72.07 | $0.92 | — |
| 2022-01-28 | 72.07 | $0.92 | — |
| 2022-01-27 | 72.07 | $0.92 | — |
| 2022-01-26 | 72.07 | $0.92 | — |
| 2022-01-25 | 72.07 | $0.92 | — |
| 2022-01-24 | 72.07 | $0.92 | — |
| 2022-01-21 | 72.07 | $0.92 | — |
| 2022-01-20 | 72.07 | $0.92 | — |
| 2022-01-19 | 72.07 | $0.92 | — |
| 2022-01-18 | 72.07 | $0.92 | — |
| 2022-01-14 | 72.07 | $0.92 | — |
| 2022-01-13 | 72.07 | $0.92 | — |
| 2022-01-12 | 72.07 | $0.92 | — |
| 2022-01-11 | 72.07 | $0.92 | — |
| 2022-01-10 | 72.07 | $0.92 | — |
| 2022-01-07 | 72.07 | $0.92 | — |
| 2022-01-06 | 72.07 | $0.92 | — |
| 2022-01-05 | 72.07 | $0.92 | — |
| 2022-01-04 | 72.07 | $0.92 | — |
| 2022-01-03 | 72.07 | $0.92 | 2013 |
| 2021-12-31 | 14.00 | $0.03 | — |
| 2021-12-30 | 14.00 | $0.03 | — |
| 2021-12-29 | 14.00 | $0.03 | — |
| 2021-12-28 | 14.00 | $0.03 | 1814 |
| 2021-12-27 | 97.14 | $0.48 | — |
| 2021-12-23 | 97.14 | $0.48 | — |
| 2021-12-22 | 97.14 | $0.48 | — |
| 2021-12-21 | 97.14 | $0.48 | — |
| 2021-12-20 | 97.14 | $0.48 | — |
| 2021-12-17 | 97.14 | $0.48 | — |
| 2021-12-16 | 97.14 | $0.48 | — |
| 2021-12-15 | 97.14 | $0.48 | — |
| 2021-12-14 | 97.14 | $0.48 | — |
| 2021-12-13 | 97.14 | $0.48 | — |
| 2021-12-10 | 97.14 | $0.48 | — |
| 2021-12-09 | 97.14 | $0.48 | — |
| 2021-12-08 | 97.14 | $0.48 | — |
| 2021-12-07 | 97.14 | $0.48 | — |
| 2021-12-06 | 97.14 | $0.48 | — |
| 2021-12-03 | 97.14 | $0.48 | — |
| 2021-12-02 | 97.14 | $0.48 | — |
| 2021-12-01 | 97.14 | $0.48 | — |
| 2021-11-30 | 97.14 | $0.48 | — |
| 2021-11-29 | 97.14 | $0.48 | — |
| 2021-11-26 | 97.14 | $0.48 | — |
| 2021-11-24 | 97.14 | $0.48 | — |
| 2021-11-23 | 97.14 | $0.48 | — |
| 2021-11-22 | 97.14 | $0.48 | — |
| 2021-11-19 | 97.14 | $0.48 | — |
| 2021-11-18 | 97.14 | $0.48 | — |
| 2021-11-17 | 97.14 | $0.48 | — |
| 2021-11-16 | 97.14 | $0.48 | — |
| 2021-11-15 | 97.14 | $0.48 | — |
| 2021-11-12 | 97.14 | $0.48 | — |
| 2021-11-11 | 97.14 | $0.48 | — |
| 2021-11-10 | 97.14 | $0.48 | 212 |
| 2021-11-09 | 33.81 | $0.11 | — |
| 2021-11-08 | 33.81 | $0.11 | — |
| 2021-11-05 | 33.81 | $0.11 | — |
| 2021-11-04 | 33.81 | $0.11 | — |
| 2021-11-03 | 33.81 | $0.11 | — |
| 2021-11-02 | 33.81 | $0.11 | — |
| 2021-11-01 | 33.81 | $0.11 | — |
| 2021-10-29 | 33.81 | $0.11 | — |
| 2021-10-28 | 33.81 | $0.11 | — |
| 2021-10-27 | 33.81 | $0.11 | — |
| 2021-10-26 | 33.81 | $0.11 | — |
| 2021-10-25 | 33.81 | $0.11 | — |
| 2021-10-22 | 33.81 | $0.11 | — |
| 2021-10-21 | 33.81 | $0.11 | — |
| 2021-10-20 | 33.81 | $0.11 | — |
| 2021-10-19 | 33.81 | $0.11 | — |
| 2021-10-18 | 33.81 | $0.11 | — |
| 2021-10-15 | 33.81 | $0.11 | — |
| 2021-10-14 | 33.81 | $0.11 | — |
| 2021-10-13 | 33.81 | $0.11 | — |
| 2021-10-12 | 33.81 | $0.11 | — |
| 2021-10-11 | 33.81 | $0.11 | 2119 |
| 2021-10-08 | 33.81 | $0.11 | — |
| 2021-10-07 | 33.81 | $0.11 | — |
| 2021-10-06 | 33.81 | $0.11 | — |
| 2021-10-05 | 33.81 | $0.11 | — |
| 2021-10-04 | 33.81 | $0.11 | — |
| 2021-10-01 | 33.81 | $0.11 | — |
| 2021-09-30 | 33.81 | $0.11 | — |
| 2021-09-29 | 33.81 | $0.11 | — |
| 2021-09-28 | 33.81 | $0.11 | — |
| 2021-09-27 | 33.81 | $0.11 | — |
| 2021-09-24 | 33.81 | $0.11 | — |
| 2021-09-23 | 33.81 | $0.11 | — |
| 2021-09-22 | 33.81 | $0.11 | — |
| 2021-09-21 | 33.81 | $0.11 | — |
| 2021-09-20 | 33.81 | $0.11 | — |
| 2021-09-17 | 33.81 | $0.11 | 6356 |
| 2021-09-16 | 33.81 | $0.11 | — |
| 2021-09-15 | 33.81 | $0.11 | 2119 |
| 2021-09-14 | 36.44 | $0.12 | — |
| 2021-09-13 | 36.44 | $0.12 | — |
| 2021-09-10 | 36.44 | $0.12 | — |
| 2021-09-09 | 36.44 | $0.12 | — |
| 2021-09-08 | 36.44 | $0.12 | — |
| 2021-09-07 | 36.44 | $0.12 | — |
| 2021-09-03 | 36.44 | $0.12 | — |
| 2021-09-02 | 36.44 | $0.12 | — |
| 2021-09-01 | 36.44 | $0.12 | — |
| 2021-08-31 | 36.44 | $0.12 | — |
| 2021-08-30 | 36.44 | $0.12 | — |
| 2021-08-27 | 36.44 | $0.12 | — |
| 2021-08-26 | 36.44 | $0.12 | — |
| 2021-08-25 | 36.44 | $0.12 | — |
| 2021-08-24 | 36.44 | $0.12 | 2288 |
| 2021-08-23 | 13.13 | $0.05 | — |
| 2021-08-20 | 13.13 | $0.05 | — |
| 2021-08-19 | 13.13 | $0.05 | — |
| 2021-08-18 | 13.13 | $0.05 | 16695 |
| 2021-08-17 | 21.91 | $0.14 | — |
| 2021-08-16 | 21.91 | $0.14 | — |
| 2021-08-13 | 21.91 | $0.14 | — |
| 2021-08-12 | 21.91 | $0.14 | — |
| 2021-08-11 | 21.91 | $0.14 | — |
| 2021-08-10 | 21.91 | $0.14 | — |
| 2021-08-09 | 21.91 | $0.14 | — |
| 2021-08-06 | 21.91 | $0.14 | — |
| 2021-08-05 | 21.91 | $0.14 | — |
| 2021-08-04 | 21.91 | $0.14 | — |
| 2021-08-03 | 21.91 | $0.14 | 4237 |
| 2021-08-02 | 21.91 | $0.14 | — |
| 2021-07-30 | 21.91 | $0.14 | — |
| 2021-07-29 | 21.91 | $0.14 | — |
| 2021-07-28 | 21.91 | $0.14 | — |
| 2021-07-27 | 21.91 | $0.14 | 27754 |
| 2021-07-26 | 34.61 | $0.26 | 2119 |
| 2021-07-23 | 9.10 | $0.20 | — |
| 2021-07-22 | 9.10 | $0.20 | — |
| 2021-07-21 | 9.10 | $0.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.40
2026-07-17
Close Price
$0.00
Vol: 64.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -82.40 | $0.00 | 64.1M |
| 2026-07-16 | -67.42 | $0.00 | 100.6M |
| 2026-07-15 | -97.38 | $0.00 | 32.6M |
| 2026-07-14 | -92.86 | $0.00 | 15.6M |
| 2026-07-13 | -78.57 | $0.00 | 3.0M |
| 2026-07-10 | -85.71 | $0.00 | 6.1M |
| 2026-07-09 | -81.25 | $0.00 | 2.6M |
| 2026-07-08 | -85.19 | $0.00 | 7.0M |
| 2026-07-07 | -92.86 | $0.00 | 25.3M |
| 2026-07-06 | -76.30 | $0.00 | 32.9M |
| 2026-07-02 | -83.78 | $0.00 | 42.6M |
| 2026-07-01 | -95.22 | $0.00 | 37.3M |
| 2026-06-30 | -100.00 | $0.00 | 2.4M |
| 2026-06-29 | -100.00 | $0.00 | 14.2M |
| 2026-06-26 | -97.76 | $0.00 | 1.5M |
| 2026-06-25 | -95.53 | $0.00 | 3.9M |
| 2026-06-24 | -92.62 | $0.00 | 3.1M |
| 2026-06-23 | -95.10 | $0.00 | 726069 |
| 2026-06-22 | -93.29 | $0.00 | 1.9M |
| 2026-06-18 | -88.81 | $0.00 | 7.6M |
| 2026-06-17 | -100.00 | $0.00 | 985128 |
| 2026-06-16 | -100.00 | $0.00 | 11.1M |
| 2026-06-15 | -99.89 | $0.00 | 7.1M |
| 2026-06-12 | -94.74 | $0.00 | 6.6M |
| 2026-06-11 | -96.84 | $0.00 | 2.4M |
| 2026-06-10 | -98.95 | $0.00 | 4.4M |
| 2026-06-09 | -96.89 | $0.00 | 3.5M |
| 2026-06-08 | -99.75 | $0.00 | 1.5M |
| 2026-06-05 | -93.67 | $0.00 | 597868 |
| 2026-06-04 | -84.81 | $0.00 | 267500 |
| 2026-06-03 | -89.87 | $0.00 | 421606 |
| 2026-06-02 | -80.19 | $0.00 | 554869 |
| 2026-06-01 | -69.62 | $0.01 | 2.3M |
| 2026-05-29 | -86.08 | $0.00 | 1.3M |
| 2026-05-28 | -99.23 | $0.00 | 44473 |
| 2026-05-27 | -100.00 | $0.00 | 607464 |
| 2026-05-26 | -94.81 | $0.00 | 1.1M |
| 2026-05-22 | -97.40 | $0.00 | 2.5M |
| 2026-05-21 | -98.70 | $0.00 | 5.8M |
| 2026-05-20 | -80.80 | $0.00 | 4.1M |
| 2026-05-19 | -46.59 | $0.01 | 415560 |
| 2026-05-18 | -22.73 | $0.01 | 187082 |
| 2026-05-15 | -38.74 | $0.01 | 1.9M |
| 2026-05-14 | -56.33 | $0.01 | 2.1M |
| 2026-05-13 | -86.82 | $0.01 | 5.9M |
| 2026-05-12 | -98.86 | $0.00 | 4.2M |
| 2026-05-11 | -100.00 | $0.01 | 465041 |
| 2026-05-08 | -100.00 | $0.01 | 1.1M |
| 2026-05-07 | -99.03 | $0.01 | 327862 |
| 2026-05-06 | -99.14 | $0.01 | 1.5M |
| 2026-05-05 | -100.00 | $0.01 | 830622 |
| 2026-05-04 | -96.65 | $0.01 | 296118 |
| 2026-05-01 | -97.94 | $0.01 | 15614 |
| 2026-04-30 | -96.13 | $0.01 | 240570 |
| 2026-04-29 | -94.92 | $0.01 | 102679 |
| 2026-04-28 | -93.37 | $0.01 | 103469 |
| 2026-04-27 | -94.57 | $0.01 | 633482 |
| 2026-04-24 | -91.44 | $0.01 | 524850 |
| 2026-04-23 | -91.25 | $0.01 | 628549 |
| 2026-04-22 | -87.35 | $0.01 | 156500 |
| 2026-04-21 | -86.80 | $0.01 | 319017 |
| 2026-04-20 | -87.89 | $0.01 | 1.3M |
| 2026-04-17 | -82.93 | $0.01 | 1.8M |
| 2026-04-16 | -73.37 | $0.02 | 859093 |
| 2026-04-15 | -41.89 | $0.03 | 1.1M |
| 2026-04-14 | -22.22 | $0.03 | 463765 |
| 2026-04-13 | 0.00 | $0.04 | 433506 |
| 2026-04-10 | 0.00 | $0.03 | 178897 |
| 2026-04-09 | -14.98 | $0.02 | 323192 |
| 2026-04-08 | -30.39 | $0.02 | 373142 |
| 2026-04-07 | -19.61 | $0.02 | 116859 |
| 2026-04-06 | -0.67 | $0.02 | 346284 |
| 2026-04-02 | -15.00 | $0.01 | 314061 |
| 2026-04-01 | -77.65 | $0.01 | 89000 |
| 2026-03-31 | -83.08 | $0.01 | 192200 |
| 2026-03-30 | -86.43 | $0.01 | 68955 |
| 2026-03-27 | -91.43 | $0.01 | 160300 |
| 2026-03-26 | -100.00 | $0.01 | 510852 |
| 2026-03-25 | -95.68 | $0.01 | 96019 |
| 2026-03-24 | -95.72 | $0.01 | 121306 |
| 2026-03-23 | -90.09 | $0.01 | 97128 |
| 2026-03-20 | -97.58 | $0.01 | 60000 |
| 2026-03-19 | -97.96 | $0.01 | 97938 |
| 2026-03-18 | -99.46 | $0.01 | 634994 |
| 2026-03-17 | -99.72 | $0.01 | 575461 |
| 2026-03-16 | -97.94 | $0.01 | 413047 |
| 2026-03-13 | -99.79 | $0.01 | 158421 |
| 2026-03-12 | -98.87 | $0.01 | 2.0M |
| 2026-03-11 | -97.87 | $0.01 | 367355 |
| 2026-03-10 | -96.91 | $0.01 | 521978 |
| 2026-03-09 | -94.89 | $0.01 | 2.3M |
| 2026-03-06 | -95.91 | $0.01 | 2.3M |
| 2026-03-05 | -97.30 | $0.01 | 2.4M |
| 2026-03-04 | -96.82 | $0.01 | 955381 |
| 2026-03-03 | -98.49 | $0.02 | 85200 |
| 2026-03-02 | -100.00 | $0.02 | 45805 |
| 2026-02-27 | -99.64 | $0.02 | 270677 |
| 2026-02-26 | -100.00 | $0.02 | 143750 |
| 2026-02-25 | -98.81 | $0.02 | 94300 |
| 2026-02-24 | -100.00 | $0.03 | 104409 |
| 2026-02-23 | -100.00 | $0.03 | 599950 |
| 2026-02-20 | -90.38 | $0.04 | 240122 |
| 2026-02-19 | -100.00 | $0.04 | 20100 |
| 2026-02-18 | -100.00 | $0.04 | 73279 |
| 2026-02-17 | -61.42 | $0.05 | 55400 |
| 2026-02-13 | -83.12 | $0.05 | 30775 |
| 2026-02-12 | -88.86 | $0.04 | 3700 |
| 2026-02-11 | -82.53 | $0.05 | — |
| 2026-02-10 | -82.53 | $0.05 | 10808 |
| 2026-02-09 | -86.90 | $0.04 | 42606 |
| 2026-02-06 | -71.20 | $0.05 | 13584 |
| 2026-02-05 | -76.70 | $0.05 | 85000 |
| 2026-02-04 | -72.35 | $0.05 | 47500 |
| 2026-02-03 | -76.15 | $0.06 | 55220 |
| 2026-02-02 | -73.33 | $0.06 | 37020 |
| 2026-01-30 | -73.50 | $0.06 | 5460 |
| 2026-01-29 | -68.13 | $0.06 | 170950 |
| 2026-01-28 | -69.58 | $0.06 | 319709 |
| 2026-01-27 | -65.92 | $0.06 | 306044 |
| 2026-01-26 | -84.21 | $0.05 | 56106 |
| 2026-01-23 | -85.53 | $0.05 | 138192 |
| 2026-01-22 | -84.14 | $0.05 | 143377 |
| 2026-01-21 | -84.66 | $0.05 | 150682 |
| 2026-01-20 | -85.19 | $0.05 | 28051 |
| 2026-01-16 | -78.64 | $0.05 | 427113 |
| 2026-01-15 | -85.69 | $0.04 | 52549 |
| 2026-01-14 | -81.93 | $0.05 | 35575 |
| 2026-01-13 | -78.64 | $0.05 | 123896 |
| 2026-01-12 | -65.53 | $0.06 | 89434 |
| 2026-01-09 | -52.42 | $0.07 | 45292 |
| 2026-01-08 | -26.87 | $0.09 | 172225 |
| 2026-01-07 | -32.77 | $0.09 | 42148 |
| 2026-01-06 | -26.21 | $0.09 | 219293 |
| 2026-01-05 | -49.02 | $0.07 | 355744 |
| 2026-01-02 | -24.66 | $0.09 | 120036 |
| 2025-12-31 | -41.42 | $0.09 | 52621 |
| 2025-12-30 | -42.32 | $0.09 | 587513 |
| 2025-12-29 | -82.43 | $0.05 | 270256 |
| 2025-12-26 | -94.08 | $0.04 | 92849 |
| 2025-12-24 | -95.90 | $0.04 | 21245 |
| 2025-12-23 | -98.82 | $0.04 | 206339 |
| 2025-12-22 | -96.38 | $0.04 | 93499 |
| 2025-12-19 | -96.68 | $0.04 | 140525 |
| 2025-12-18 | -100.00 | $0.04 | 143423 |
| 2025-12-17 | -99.60 | $0.05 | 150658 |
| 2025-12-16 | -100.00 | $0.05 | 369529 |
| 2025-12-15 | -91.72 | $0.07 | 8683 |
| 2025-12-12 | -91.11 | $0.07 | 136972 |
| 2025-12-11 | -93.54 | $0.08 | 90170 |
| 2025-12-10 | -93.85 | $0.08 | 275684 |
| 2025-12-09 | -82.27 | $0.09 | 76783 |
| 2025-12-08 | -87.00 | $0.09 | 31622 |
| 2025-12-05 | -79.37 | $0.10 | 103876 |
| 2025-12-04 | -75.47 | $0.10 | 26350 |
| 2025-12-03 | -74.84 | $0.10 | 129431 |
| 2025-12-02 | -100.00 | $0.08 | 247087 |
| 2025-12-01 | -76.30 | $0.11 | 43972 |
| 2025-11-28 | -73.71 | $0.11 | 800 |
| 2025-11-26 | -56.57 | $0.12 | 21352 |
| 2025-11-25 | -74.93 | $0.12 | 6481 |
| 2025-11-24 | -74.93 | $0.12 | 12241 |
| 2025-11-21 | -59.30 | $0.14 | 43665 |
| 2025-11-20 | -89.49 | $0.11 | 21216 |
| 2025-11-19 | -97.04 | $0.10 | 122335 |
| 2025-11-18 | -54.88 | $0.15 | 18588 |
| 2025-11-17 | -57.32 | $0.14 | 27500 |
| 2025-11-14 | -86.96 | $0.12 | 24908 |
| 2025-11-13 | -100.00 | $0.11 | 78963 |
| 2025-11-12 | -92.58 | $0.14 | 16165 |
| 2025-11-11 | -87.50 | $0.15 | 27116 |
| 2025-11-10 | -91.32 | $0.14 | 74298 |
| 2025-11-07 | -89.13 | $0.15 | 308558 |
| 2025-11-06 | -91.86 | $0.15 | 97876 |
| 2025-11-05 | -99.60 | $0.14 | 12671 |
| 2025-11-04 | -96.16 | $0.15 | 45868 |
| 2025-11-03 | -96.11 | $0.15 | 31361 |
| 2025-10-31 | -92.05 | $0.16 | 63554 |
| 2025-10-30 | -95.11 | $0.16 | 36661 |
| 2025-10-29 | -95.14 | $0.16 | 59910 |
| 2025-10-28 | -95.88 | $0.18 | 3573 |
| 2025-10-27 | -98.76 | $0.17 | 4672 |
| 2025-10-24 | -98.49 | $0.17 | 27177 |
| 2025-10-23 | -92.97 | $0.19 | 16580 |
| 2025-10-22 | -99.24 | $0.17 | 70343 |
| 2025-10-21 | -99.00 | $0.19 | 37582 |
| 2025-10-20 | -99.72 | $0.19 | 121332 |
| 2025-10-17 | -93.53 | $0.21 | 80917 |
| 2025-10-16 | -96.23 | $0.20 | 127004 |
| 2025-10-15 | -96.23 | $0.20 | 58675 |
| 2025-10-14 | -82.95 | $0.25 | 85021 |
| 2025-10-13 | -90.45 | $0.25 | 25747 |
| 2025-10-10 | -83.33 | $0.30 | 48039 |
| 2025-10-09 | -83.33 | $0.30 | 30273 |
| 2025-10-08 | -79.20 | $0.31 | 63042 |
| 2025-10-07 | -93.44 | $0.28 | 36846 |
| 2025-10-06 | -82.18 | $0.32 | 35402 |
| 2025-10-03 | -77.24 | $0.34 | 64339 |
| 2025-10-02 | -77.27 | $0.35 | 18538 |
| 2025-10-01 | -82.96 | $0.36 | 33587 |
| 2025-09-30 | -99.50 | $0.33 | 19635 |
| 2025-09-29 | -98.12 | $0.33 | 24327 |
| 2025-09-26 | -98.73 | $0.34 | 48988 |
| 2025-09-25 | -80.76 | $0.44 | 35917 |
| 2025-09-24 | -86.70 | $0.42 | 26192 |
| 2025-09-23 | -67.75 | $0.52 | 15622 |
| 2025-09-22 | -95.65 | $0.43 | 9729 |
| 2025-09-19 | -87.98 | $0.48 | 14032 |
| 2025-09-18 | -73.08 | $0.55 | 9570 |
| 2025-09-17 | -71.25 | $0.56 | 16309 |
| 2025-09-16 | -89.67 | $0.47 | 13482 |
| 2025-09-15 | -84.59 | $0.50 | 26858 |
| 2025-09-12 | -94.55 | $0.45 | 35174 |
| 2025-09-11 | -92.56 | $0.46 | 52106 |
| 2025-09-10 | -80.19 | $0.55 | 9258 |
| 2025-09-09 | -100.00 | $0.49 | 41949 |
| 2025-09-08 | -100.00 | $0.55 | 11456 |
| 2025-09-05 | -97.46 | $0.60 | 5435 |
| 2025-09-04 | -94.93 | $0.61 | 19878 |
| 2025-09-03 | -97.63 | $0.62 | 18103 |
| 2025-09-02 | -96.43 | $0.67 | 2457 |
| 2025-08-29 | -95.24 | $0.68 | 32349 |
| 2025-08-28 | -88.15 | $0.73 | 19667 |
| 2025-08-27 | -89.86 | $0.72 | 13471 |
| 2025-08-26 | -88.08 | $0.75 | 25698 |
| 2025-08-25 | -85.23 | $0.78 | 25222 |
| 2025-08-22 | -73.86 | $0.88 | 38931 |
| 2025-08-21 | -88.54 | $0.76 | 11986 |
| 2025-08-20 | -82.86 | $0.83 | 14801 |
| 2025-08-19 | -82.93 | $0.85 | 26184 |
| 2025-08-18 | -83.58 | $0.87 | 71355 |
| 2025-08-15 | -96.56 | $0.71 | 34048 |
| 2025-08-14 | -97.51 | $0.70 | 100739 |
| 2025-08-13 | -93.33 | $0.78 | 23189 |
| 2025-08-12 | -97.44 | $0.70 | 23552 |
| 2025-08-11 | -92.32 | $0.80 | 21302 |
| 2025-08-08 | -96.15 | $0.73 | 61496 |
| 2025-08-07 | -100.00 | $0.66 | 195516 |
| 2025-08-06 | -97.05 | $0.90 | 154579 |
| 2025-08-05 | -98.69 | $1.09 | 26288 |
| 2025-08-04 | -96.00 | $1.16 | 32937 |
| 2025-08-01 | -97.30 | $1.18 | 46921 |
| 2025-07-31 | -94.93 | $1.24 | 53064 |
| 2025-07-30 | -87.10 | $1.41 | 14294 |
| 2025-07-29 | -85.25 | $1.45 | 35738 |
| 2025-07-28 | -89.86 | $1.35 | 136952 |
| 2025-07-25 | -83.87 | $1.48 | 79082 |
| 2025-07-24 | -82.95 | $1.50 | 95570 |
| 2025-07-23 | -73.27 | $1.71 | 63889 |
| 2025-07-22 | -63.59 | $1.92 | 125565 |
| 2025-07-21 | -76.96 | $1.63 | 137127 |
| 2025-07-18 | -48.85 | $2.24 | 226842 |
| 2025-07-17 | -59.91 | $2.00 | 144459 |
| 2025-07-16 | -73.73 | $1.70 | 141597 |
| 2025-07-15 | -66.36 | $1.86 | 258629 |
| 2025-07-14 | -92.50 | $1.45 | 89276 |
| 2025-07-11 | -77.00 | $1.76 | 74509 |
| 2025-07-10 | -77.83 | $1.77 | 138262 |
| 2025-07-09 | -74.06 | $1.85 | 84408 |
| 2025-07-08 | -68.18 | $2.00 | 48379 |
| 2025-07-07 | -62.64 | $2.29 | 102530 |
| 2025-07-03 | -73.90 | $2.25 | 281330 |
| 2025-07-02 | -91.40 | $1.68 | 104151 |
| 2025-07-01 | -92.76 | $1.62 | 119844 |
| 2025-06-30 | -99.08 | $1.39 | 79302 |
| 2025-06-27 | -95.14 | $1.61 | 48130 |
| 2025-06-26 | -97.45 | $1.51 | 89092 |
| 2025-06-25 | -96.96 | $1.58 | 41177 |
| 2025-06-24 | -96.87 | $1.70 | 37805 |
| 2025-06-23 | -96.63 | $1.71 | 30365 |
| 2025-06-20 | -95.42 | $1.76 | 77860 |
| 2025-06-18 | -94.70 | $1.97 | 102354 |
| 2025-06-17 | -97.47 | $1.86 | 63439 |
| 2025-06-16 | -95.66 | $1.97 | 71860 |
| 2025-06-13 | -95.43 | $2.17 | 56293 |
| 2025-06-12 | -95.07 | $2.25 | 50769 |
| 2025-06-11 | -88.73 | $2.57 | 57619 |
| 2025-06-10 | -75.49 | $3.04 | 12338 |
| 2025-06-09 | -78.03 | $2.95 | 33731 |
| 2025-06-06 | -60.00 | $3.59 | 44987 |
| 2025-06-05 | -57.46 | $3.68 | 71665 |
| 2025-06-04 | -29.30 | $4.68 | 206247 |
| 2025-06-03 | -2.82 | $4.24 | 116901 |
| 2025-06-02 | -37.70 | $3.31 | 113732 |
| 2025-05-30 | -48.63 | $3.11 | 96982 |
| 2025-05-29 | -87.43 | $2.40 | 31371 |
| 2025-05-28 | -90.16 | $2.35 | 23331 |
| 2025-05-27 | -82.51 | $2.49 | 35224 |
| 2025-05-23 | -71.58 | $2.69 | 24023 |
| 2025-05-22 | -51.37 | $3.06 | 50926 |
| 2025-05-21 | -65.57 | $2.80 | 49241 |
| 2025-05-20 | -54.10 | $3.01 | 52274 |
| 2025-05-19 | -48.63 | $3.11 | 42522 |
| 2025-05-16 | -46.45 | $3.15 | 30589 |
| 2025-05-15 | -3.83 | $3.93 | 54516 |
| 2025-05-14 | -16.06 | $3.79 | 106668 |
| 2025-05-13 | -70.65 | $2.98 | 42295 |
| 2025-05-12 | -72.78 | $3.09 | 40084 |
| 2025-05-09 | -74.93 | $3.10 | 22606 |
| 2025-05-08 | -79.39 | $3.18 | 52655 |
| 2025-05-07 | -75.31 | $3.38 | 30940 |
| 2025-05-06 | -80.09 | $3.56 | 52973 |
| 2025-05-05 | -86.77 | $3.19 | 139858 |
| 2025-05-02 | -98.01 | $2.50 | 41919 |
| 2025-05-01 | -98.75 | $2.77 | 64154 |
| 2025-04-30 | -97.86 | $3.01 | 14086 |
| 2025-04-29 | -94.44 | $3.25 | 14398 |
| 2025-04-28 | -93.59 | $3.31 | 9311 |
| 2025-04-25 | -93.45 | $3.32 | 23645 |
| 2025-04-24 | -97.86 | $3.01 | 52218 |
| 2025-04-23 | -94.41 | $3.29 | 54741 |
| 2025-04-22 | -94.27 | $3.30 | 67422 |
| 2025-04-21 | -96.13 | $3.17 | 112737 |
| 2025-04-17 | -81.56 | $3.60 | 92336 |
| 2025-04-16 | -72.61 | $4.02 | 70297 |
| 2025-04-15 | -72.49 | $4.03 | 49301 |
| 2025-04-14 | -63.82 | $4.73 | 31550 |
| 2025-04-11 | -54.28 | $5.50 | 34674 |
| 2025-04-10 | -49.94 | $5.85 | 23641 |
| 2025-04-09 | -34.82 | $7.07 | 65508 |
| 2025-04-08 | -57.00 | $5.28 | 91587 |
| 2025-04-07 | -10.04 | $9.07 | 59585 |
| 2025-04-04 | -12.93 | $8.07 | 66684 |
| 2025-04-03 | -3.71 | $7.00 | 45021 |
| 2025-04-02 | -30.43 | $5.56 | 7019 |
| 2025-04-01 | -22.26 | $6.00 | 14071 |
| 2025-03-31 | -9.28 | $6.70 | 22847 |
| 2025-03-28 | -15.63 | $6.02 | 25867 |
| 2025-03-27 | -11.02 | $6.25 | 29567 |
| 2025-03-26 | -8.22 | $6.39 | 20571 |
| 2025-03-25 | -13.08 | $5.93 | 33903 |
| 2025-03-24 | -28.79 | $5.10 | 63861 |
| 2025-03-21 | -74.10 | $3.32 | 31464 |
| 2025-03-20 | -91.10 | $2.40 | 31149 |
| 2025-03-19 | -92.43 | $2.44 | 35203 |
| 2025-03-18 | -100.00 | $3.12 | 8796 |
| 2025-03-17 | -91.08 | $3.82 | 18615 |
| 2025-03-14 | -87.78 | $4.09 | 11848 |
| 2025-03-13 | -88.66 | $4.03 | 14290 |
| 2025-03-12 | -89.84 | $3.95 | 8617 |
| 2025-03-11 | -88.37 | $4.05 | 7603 |
| 2025-03-10 | -79.29 | $4.00 | 10524 |
| 2025-03-07 | -77.56 | $4.07 | 21478 |
| 2025-03-06 | -82.18 | $3.50 | 14032 |
| 2025-03-05 | -76.35 | $3.95 | 34350 |
| 2025-03-04 | -71.89 | $4.09 | 41646 |
| 2025-03-03 | -79.49 | $3.46 | 18872 |
| 2025-02-28 | -70.48 | $4.08 | 29920 |
| 2025-02-27 | -62.77 | $4.52 | 68225 |
| 2025-02-26 | -51.67 | $5.40 | 30977 |
| 2025-02-25 | -47.19 | $5.75 | 97318 |
| 2025-02-24 | -47.08 | $5.76 | 70641 |
| 2025-02-21 | -27.55 | $7.54 | 49372 |
| 2025-02-20 | -18.77 | $8.34 | 75245 |
| 2025-02-19 | -13.94 | $8.78 | 84608 |
| 2025-02-18 | -2.11 | $9.30 | 126074 |
| 2025-02-14 | -17.28 | $7.40 | 138327 |
| 2025-02-13 | -1.40 | $8.00 | 175739 |
| 2025-02-12 | -0.55 | $6.37 | 129098 |
| 2025-02-11 | -5.14 | $5.92 | 208206 |
| 2025-02-10 | -1.75 | $3.75 | 94759 |
| 2025-02-07 | -7.02 | $2.66 | 15378 |
| 2025-02-06 | -13.43 | $2.42 | 21200 |
| 2025-02-05 | -23.15 | $2.10 | 4955 |
| 2025-02-04 | -9.92 | $2.30 | 28848 |
| 2025-02-03 | -4.25 | $2.29 | 56454 |
| 2025-01-31 | -22.11 | $2.03 | 63431 |
| 2025-01-30 | -61.78 | $1.47 | 28253 |
| 2025-01-29 | -76.15 | $1.27 | 30286 |
| 2025-01-28 | -69.68 | $1.36 | 19066 |
| 2025-01-27 | -67.02 | $1.42 | 9220 |
| 2025-01-24 | -58.18 | $1.54 | 6312 |
| 2025-01-23 | -67.02 | $1.42 | 19097 |
| 2025-01-22 | -71.43 | $1.36 | 1950 |
| 2025-01-21 | -71.43 | $1.36 | 1495 |
| 2025-01-17 | -75.85 | $1.30 | 846 |
| 2025-01-16 | -72.17 | $1.35 | 9341 |
| 2025-01-15 | -86.90 | $1.15 | 10235 |
| 2025-01-14 | -53.96 | $1.58 | 15283 |
| 2025-01-13 | -42.00 | $1.70 | 7582 |
| 2025-01-10 | -33.55 | $1.82 | 6849 |
| 2025-01-08 | -38.82 | $1.74 | 21158 |
| 2025-01-07 | -29.30 | $1.87 | 24299 |
| 2025-01-06 | -21.52 | $1.99 | 58134 |
| 2025-01-03 | -6.19 | $1.66 | 13630 |
| 2025-01-02 | 0.00 | $1.61 | 13455 |
| 2024-12-31 | -12.99 | $1.39 | 44032 |
| 2024-12-30 | -5.45 | $1.20 | 6077 |
| 2024-12-27 | -3.64 | $1.21 | 4414 |
| 2024-12-26 | -9.09 | $1.18 | 5132 |
| 2024-12-24 | -1.85 | $1.21 | 5958 |
| 2024-12-23 | 0.00 | $1.21 | 11377 |
| 2024-12-20 | 0.00 | $1.19 | 19269 |
| 2024-12-19 | 0.00 | $1.19 | 26869 |
| 2024-12-18 | -1.42 | $1.15 | 23494 |
| 2024-12-17 | -6.35 | $1.04 | 3405 |
| 2024-12-16 | -7.04 | $1.02 | 9602 |
| 2024-12-13 | -15.32 | $0.96 | 2736 |
| 2024-12-12 | -7.04 | $1.02 | 37322 |
| 2024-12-11 | -14.04 | $0.85 | 6425 |
| 2024-12-10 | -14.04 | $0.85 | 5625 |
| 2024-12-09 | -26.32 | $0.78 | 6362 |
| 2024-12-06 | -22.81 | $0.80 | 16416 |
| 2024-12-05 | -22.81 | $0.80 | 23220 |
| 2024-12-04 | 0.00 | $0.85 | 14022 |
| 2024-12-03 | -9.30 | $0.75 | 24424 |
| 2024-12-02 | -5.00 | $0.74 | 45090 |
| 2024-11-29 | -2.50 | $0.75 | 5125 |
| 2024-11-27 | -12.50 | $0.71 | 2900 |
| 2024-11-26 | -15.00 | $0.70 | 14296 |
| 2024-11-25 | -8.75 | $0.73 | 22401 |
| 2024-11-22 | -2.50 | $0.75 | 36664 |
| 2024-11-21 | -15.38 | $0.69 | 91536 |
| 2024-11-20 | -11.11 | $0.60 | 55555 |
| 2024-11-19 | -47.06 | $0.45 | 12118 |
| 2024-11-18 | -100.00 | $0.36 | 1013 |
| 2024-11-15 | -100.00 | $0.36 | — |
| 2024-11-14 | -100.00 | $0.36 | 1000 |
| 2024-11-13 | -57.14 | $0.45 | 1013 |
| 2024-11-12 | -57.14 | $0.45 | — |
| 2024-11-11 | -55.81 | $0.45 | — |
| 2024-11-08 | -55.81 | $0.45 | — |
| 2024-11-07 | -55.81 | $0.45 | 1200 |
| 2024-11-06 | -23.26 | $0.52 | 1013 |
| 2024-11-05 | -23.26 | $0.52 | — |
| 2024-11-04 | -23.26 | $0.52 | 1013 |
| 2024-11-01 | -23.26 | $0.52 | 1013 |
| 2024-10-31 | -18.60 | $0.53 | 1013 |
| 2024-10-30 | -18.60 | $0.53 | 1013 |
| 2024-10-29 | -18.60 | $0.53 | 2863 |
| 2024-10-28 | -27.91 | $0.51 | — |
| 2024-10-25 | -27.91 | $0.51 | 500 |
| 2024-10-24 | -27.91 | $0.51 | 500 |
| 2024-10-23 | -27.91 | $0.51 | 500 |
| 2024-10-22 | -27.91 | $0.51 | — |
| 2024-10-21 | -27.91 | $0.51 | 500 |
| 2024-10-18 | -27.91 | $0.51 | 155 |
| 2024-10-17 | 0.00 | $0.57 | — |
| 2024-10-16 | -17.78 | $0.57 | 500 |
| 2024-10-15 | -65.56 | $0.36 | 100 |
| 2024-10-14 | -65.56 | $0.36 | 100 |
| 2024-10-11 | -59.81 | $0.38 | 1050 |
| 2024-10-10 | -27.84 | $0.52 | 3100 |
| 2024-10-09 | -31.11 | $0.51 | 4000 |
| 2024-10-08 | -26.67 | $0.53 | 9000 |
| 2024-10-07 | -17.78 | $0.57 | 748 |
| 2024-10-04 | -26.67 | $0.53 | — |
| 2024-10-03 | -26.67 | $0.53 | — |
| 2024-10-02 | -26.67 | $0.53 | 750 |
| 2024-10-01 | -26.67 | $0.53 | 750 |
| 2024-09-30 | -26.67 | $0.53 | 750 |
| 2024-09-27 | -26.67 | $0.53 | — |
| 2024-09-26 | -26.67 | $0.53 | — |
| 2024-09-25 | -26.67 | $0.53 | — |
| 2024-09-24 | -26.67 | $0.53 | — |
| 2024-09-23 | -26.67 | $0.53 | 750 |
| 2024-09-20 | -32.61 | $0.51 | 988 |
| 2024-09-19 | -28.70 | $0.53 | 10882 |
| 2024-09-18 | -100.00 | $0.40 | 1000 |
| 2024-09-17 | -100.00 | $0.41 | 1150 |
| 2024-09-16 | -45.85 | $0.55 | 3000 |
| 2024-09-13 | -45.85 | $0.55 | 3000 |
| 2024-09-12 | -66.69 | $0.50 | — |
| 2024-09-11 | -66.69 | $0.50 | 3000 |
| 2024-09-10 | -66.69 | $0.50 | 3000 |
| 2024-09-09 | -66.69 | $0.50 | 3000 |
| 2024-09-06 | -66.69 | $0.50 | 3000 |
| 2024-09-05 | -66.69 | $0.50 | 6055 |
| 2024-09-04 | -20.84 | $0.61 | 1576 |
| 2024-09-03 | -62.53 | $0.51 | — |
| 2024-08-30 | -62.53 | $0.51 | 4500 |
| 2024-08-29 | -58.36 | $0.52 | 200 |
| 2024-08-28 | -62.53 | $0.51 | 1384 |
| 2024-08-27 | -62.53 | $0.51 | — |
| 2024-08-26 | -62.53 | $0.51 | — |
| 2024-08-23 | -62.53 | $0.51 | 3872 |
| 2024-08-22 | -11.12 | $0.50 | 5980 |
| 2024-08-21 | -50.03 | $0.50 | 5980 |
| 2024-08-20 | -100.00 | $0.42 | 5980 |
| 2024-08-19 | -100.00 | $0.42 | 5980 |
| 2024-08-16 | -100.00 | $0.42 | 1620 |
| 2024-08-15 | -100.00 | $0.50 | — |
| 2024-08-14 | -100.00 | $0.50 | — |
| 2024-08-13 | -100.00 | $0.50 | — |
| 2024-08-12 | -100.00 | $0.50 | — |
| 2024-08-09 | -100.00 | $0.50 | — |
| 2024-08-08 | -100.00 | $0.50 | — |
| 2024-08-07 | -100.00 | $0.50 | — |
| 2024-08-06 | -100.00 | $0.50 | — |
| 2024-08-05 | -52.83 | $0.50 | — |
| 2024-08-02 | -55.56 | $0.50 | 5980 |
| 2024-08-01 | -55.56 | $0.50 | 6080 |
| 2024-07-31 | -55.56 | $0.50 | 5000 |
| 2024-07-30 | -55.56 | $0.50 | 5000 |
| 2024-07-29 | -53.33 | $0.51 | 5982 |
| 2024-07-26 | -54.84 | $0.51 | 7782 |
| 2024-07-25 | -41.67 | $0.58 | — |
| 2024-07-24 | -41.67 | $0.58 | — |
| 2024-07-23 | -41.67 | $0.58 | 5025 |
| 2024-07-22 | -41.67 | $0.58 | 1000 |
| 2024-07-19 | -41.67 | $0.58 | 1000 |
| 2024-07-18 | -41.67 | $0.58 | 1500 |
| 2024-07-16 | -37.50 | $0.60 | 2705 |
| 2024-07-15 | -58.57 | $0.59 | 6625 |
| 2024-07-11 | -57.14 | $0.60 | 1900 |
| 2024-07-09 | -47.16 | $0.67 | 5075 |
| 2024-07-08 | -57.14 | $0.60 | 8000 |
| 2024-07-02 | -42.87 | $0.70 | 5761 |
| 2024-06-28 | -40.00 | $0.72 | 17448 |
| 2024-06-27 | -40.98 | $0.75 | 300 |
| 2024-06-26 | -44.25 | $0.73 | 11250 |
| 2024-06-25 | -48.98 | $0.70 | 1135 |
| 2024-06-24 | -41.10 | $0.74 | 2479 |
| 2024-06-21 | -44.09 | $0.72 | 400 |
| 2024-06-17 | -44.49 | $0.72 | 820 |
| 2024-06-14 | -47.24 | $0.70 | 13851 |
| 2024-06-13 | -44.09 | $0.72 | 21376 |
| 2024-06-12 | -53.54 | $0.66 | 34839 |
| 2024-06-11 | -47.24 | $0.70 | 38535 |
| 2024-06-10 | -50.55 | $0.68 | 40638 |
| 2024-06-07 | -43.31 | $0.73 | 30185 |
| 2024-06-06 | -43.31 | $0.73 | 39502 |
| 2024-06-05 | -36.92 | $0.76 | 39160 |
| 2024-06-04 | -31.13 | $0.72 | 37608 |
| 2024-06-03 | -39.62 | $0.67 | 24605 |
| 2024-05-31 | -39.62 | $0.67 | 35518 |
| 2024-05-30 | -54.72 | $0.59 | 17901 |
| 2024-05-29 | -60.52 | $0.56 | 38500 |
| 2024-05-28 | -53.02 | $0.60 | 12171 |
| 2024-05-24 | -56.60 | $0.58 | 36139 |
| 2024-05-23 | -62.26 | $0.55 | 15801 |
| 2024-05-22 | -47.30 | $0.56 | 9517 |
| 2024-05-21 | -59.64 | $0.51 | 37896 |
| 2024-05-20 | -59.64 | $0.51 | 4653 |
| 2024-05-17 | -29.44 | $0.53 | 7624 |
| 2024-05-16 | -36.00 | $0.51 | 5200 |
| 2024-05-15 | -20.00 | $0.55 | 300 |
| 2024-05-13 | 0.00 | $0.60 | 100 |
| 2024-05-10 | -8.12 | $0.58 | 100 |
| 2024-05-09 | -8.40 | $0.58 | 100 |
| 2024-05-07 | -8.40 | $0.58 | 200 |
| 2024-05-06 | -60.00 | $0.45 | 13010 |
| 2024-04-30 | 0.00 | $0.60 | 100 |
| 2024-04-26 | -8.95 | $0.58 | 200 |
| 2024-04-25 | -8.95 | $0.58 | 300 |
| 2024-04-23 | -8.92 | $0.58 | 200 |
| 2024-04-22 | -28.85 | $0.53 | 6549 |
| 2024-04-19 | 0.00 | $0.60 | 300 |
| 2024-04-18 | 0.00 | $0.60 | 300 |
| 2024-04-17 | -3.85 | $0.59 | 200 |
| 2024-04-16 | -0.04 | $0.60 | 2800 |
| 2024-04-15 | -9.81 | $0.57 | 118 |
| 2024-04-12 | -63.25 | $0.44 | 1276 |
| 2024-04-11 | 0.00 | $0.60 | 300 |
| 2024-04-10 | 0.00 | $0.60 | 2900 |
| 2024-04-09 | -15.38 | $0.56 | 300 |
| 2024-04-08 | -15.04 | $0.56 | 500 |
| 2024-04-05 | -15.04 | $0.56 | 600 |
| 2024-04-04 | -15.04 | $0.56 | 400 |
| 2024-04-03 | -22.56 | $0.54 | 4987 |
| 2024-04-02 | -11.28 | $0.57 | 700 |
| 2024-04-01 | -11.28 | $0.57 | 850 |
| 2024-03-28 | -11.28 | $0.57 | 2341 |
| 2024-03-27 | -82.09 | $0.38 | 750 |
| 2024-03-26 | -11.19 | $0.57 | 3200 |
| 2024-03-25 | -10.26 | $0.57 | 3100 |
| 2024-03-21 | 0.00 | $0.60 | 1420 |
| 2024-03-20 | -3.73 | $0.59 | 300 |
| 2024-03-19 | -3.73 | $0.59 | 4005 |
| 2024-03-18 | -37.31 | $0.50 | 10422 |
| 2024-03-15 | -22.39 | $0.54 | 2100 |
| 2024-03-14 | 0.00 | $0.60 | 450 |
| 2024-03-13 | -3.73 | $0.59 | 100 |
| 2024-03-12 | -3.36 | $0.59 | 200 |
| 2024-03-11 | 0.00 | $0.60 | 295 |
| 2024-03-08 | -13.42 | $0.56 | 1100 |
| 2024-03-07 | 0.00 | $0.60 | 1305 |
| 2024-03-06 | 0.00 | $0.60 | 300 |
| 2024-03-05 | 0.00 | $0.60 | 300 |
| 2024-03-04 | -5.32 | $0.58 | 100 |
| 2024-03-01 | -51.28 | $0.47 | 800 |
| 2024-02-29 | -60.00 | $0.48 | 300 |
| 2024-02-28 | -78.57 | $0.45 | 4500 |
| 2024-02-27 | -78.57 | $0.45 | 2100 |
| 2024-02-26 | -78.57 | $0.45 | 1396 |
| 2024-02-23 | -78.57 | $0.45 | 2955 |
| 2024-02-22 | -87.19 | $0.39 | 2445 |
| 2024-02-21 | -85.71 | $0.40 | 604 |
| 2024-02-20 | -85.71 | $0.40 | 2007 |
| 2024-02-16 | -64.29 | $0.55 | 2100 |
| 2024-02-15 | -62.11 | $0.57 | 200 |
| 2024-02-14 | -85.71 | $0.40 | 11975 |
| 2024-02-13 | -81.14 | $0.43 | 3595 |
| 2024-02-12 | -87.14 | $0.39 | 295 |
| 2024-02-09 | -57.14 | $0.60 | 200 |
| 2024-02-08 | -85.71 | $0.40 | 3050 |
| 2024-02-07 | -88.57 | $0.38 | 73615 |
| 2024-02-06 | -95.71 | $0.33 | 10000 |
| 2024-02-05 | -94.20 | $0.35 | 37163 |
| 2024-02-02 | -100.00 | $0.31 | 13280 |
| 2024-02-01 | -53.00 | $0.58 | 6600 |
| 2024-01-31 | -44.48 | $0.65 | 250359 |
| 2024-01-30 | -50.63 | $0.60 | 300 |
| 2024-01-29 | -60.76 | $0.52 | 5520 |
| 2024-01-26 | -50.63 | $0.60 | 371 |
| 2024-01-25 | -63.29 | $0.50 | 13140 |
| 2024-01-24 | -37.97 | $0.70 | 10100 |
| 2024-01-23 | -39.24 | $0.69 | 9420 |
| 2024-01-22 | -16.46 | $0.87 | — |
| 2024-01-19 | -16.46 | $0.87 | 115 |
| 2024-01-18 | -32.91 | $0.74 | 1208 |
| 2024-01-17 | -1.27 | $0.99 | — |
| 2024-01-16 | -1.27 | $0.99 | 365 |
| 2024-01-12 | -20.36 | $0.75 | 1200 |
| 2024-01-11 | 0.00 | $0.49 | 66488 |
| 2024-01-10 | -19.15 | $0.40 | 100 |
| 2024-01-09 | -22.13 | $0.39 | 170 |
| 2024-01-08 | -19.15 | $0.40 | 5954 |
| 2024-01-05 | -22.29 | $0.40 | 10500 |
| 2024-01-04 | -22.29 | $0.40 | 3038 |
| 2024-01-03 | -22.29 | $0.40 | — |
| 2024-01-02 | -36.45 | $0.40 | 917 |
| 2023-12-29 | -43.28 | $0.40 | 19543 |
| 2023-12-28 | -44.93 | $0.40 | — |
| 2023-12-27 | -67.52 | $0.40 | 850 |
| 2023-12-26 | -75.80 | $0.40 | 4994 |
| 2023-12-22 | -78.27 | $0.38 | 4600 |
| 2023-12-21 | -76.97 | $0.40 | 4532 |
| 2023-12-20 | -78.14 | $0.44 | 14000 |
| 2023-12-19 | -88.84 | $0.33 | 5750 |
| 2023-12-18 | -91.28 | $0.30 | 4600 |
| 2023-12-15 | -88.84 | $0.33 | 7400 |
| 2023-12-14 | -95.12 | $0.26 | 43167 |
| 2023-12-13 | -100.00 | $0.25 | 5124 |
| 2023-12-12 | -100.00 | $0.25 | 200 |
| 2023-12-11 | -100.00 | $0.25 | — |
| 2023-12-08 | -100.00 | $0.25 | 3525 |
| 2023-12-07 | -98.50 | $0.29 | 3504 |
| 2023-12-06 | -97.76 | $0.30 | 3346 |
| 2023-12-05 | -98.72 | $0.29 | 4800 |
| 2023-12-04 | -79.82 | $0.50 | 1450 |
| 2023-12-01 | -100.00 | $0.28 | 21594 |
| 2023-11-30 | -100.00 | $0.35 | 34631 |
| 2023-11-29 | -96.43 | $0.50 | 24807 |
| 2023-11-28 | -98.74 | $0.73 | 29648 |
| 2023-11-27 | -72.08 | $1.01 | 595 |
| 2023-11-24 | -69.14 | $1.03 | 1050 |
| 2023-11-22 | -69.14 | $1.03 | 7726 |
| 2023-11-21 | -91.19 | $0.88 | 7702 |
| 2023-11-20 | -82.64 | $0.95 | 1210 |
| 2023-11-17 | -86.68 | $0.92 | 2596 |
| 2023-11-16 | -68.47 | $1.08 | 4114 |
| 2023-11-15 | -54.77 | $1.19 | 8073 |
| 2023-11-14 | -59.35 | $1.13 | 5294 |
| 2023-11-13 | -53.85 | $1.18 | 1575 |
| 2023-11-10 | -53.85 | $1.18 | 2350 |
| 2023-11-09 | -64.41 | $1.18 | 7249 |
| 2023-11-08 | -63.57 | $1.19 | 1120 |
| 2023-11-07 | -58.23 | $1.25 | 5576 |
| 2023-11-06 | -58.48 | $1.25 | 12570 |
| 2023-11-03 | -48.31 | $1.37 | 12128 |
| 2023-11-02 | -54.24 | $1.30 | 4983 |
| 2023-11-01 | -42.38 | $1.44 | 25029 |
| 2023-10-31 | -45.77 | $1.40 | 4444 |
| 2023-10-30 | -37.29 | $1.50 | 929 |
| 2023-10-27 | -37.29 | $1.50 | 1649 |
| 2023-10-26 | -63.57 | $1.19 | 7400 |
| 2023-10-25 | -50.08 | $1.32 | 8634 |
| 2023-10-24 | -34.57 | $1.50 | 25728 |
| 2023-10-23 | -24.83 | $1.58 | 12985 |
| 2023-10-20 | -35.13 | $1.42 | 6372 |
| 2023-10-19 | -38.69 | $1.37 | 28720 |
| 2023-10-18 | -52.26 | $1.17 | 31455 |
| 2023-10-17 | -51.08 | $1.19 | 6674 |
| 2023-10-16 | -57.01 | $1.10 | 70907 |
| 2023-10-13 | -29.86 | $1.50 | 15827 |
| 2023-10-12 | -9.06 | $1.27 | 48615 |
| 2023-10-11 | -16.80 | $1.16 | 84692 |
| 2023-10-10 | -18.38 | $1.04 | 11489 |
| 2023-10-09 | -6.22 | $1.13 | 19115 |
| 2023-10-06 | -12.44 | $1.07 | 15150 |
| 2023-10-05 | -15.79 | $1.00 | 8835 |
| 2023-10-04 | -1.29 | $1.04 | 12158 |
| 2023-10-03 | 0.00 | $0.95 | 16220 |
| 2023-10-02 | 0.00 | $0.93 | 18666 |
| 2023-09-29 | -9.02 | $0.87 | 23507 |
| 2023-09-28 | -29.33 | $0.78 | 36660 |
| 2023-09-27 | -69.00 | $0.73 | 5700 |
| 2023-09-26 | -73.66 | $0.71 | 235695 |
| 2023-09-25 | -90.00 | $0.56 | 168510 |
| 2023-09-22 | -98.09 | $0.52 | 25500 |
| 2023-09-21 | -94.69 | $0.55 | 21500 |
| 2023-09-20 | -77.38 | $0.89 | — |
| 2023-09-19 | -77.38 | $0.89 | — |
| 2023-09-18 | -77.38 | $0.89 | — |
| 2023-09-15 | -77.38 | $0.89 | 2000 |
| 2023-09-14 | -75.00 | $0.91 | — |
| 2023-09-13 | -76.67 | $0.91 | — |
| 2023-09-12 | -82.35 | $0.91 | 3000 |
| 2023-09-11 | -87.40 | $0.85 | 24050 |
| 2023-09-08 | -99.16 | $0.71 | 1000 |
| 2023-09-07 | -83.87 | $0.89 | — |
| 2023-09-06 | -83.87 | $0.89 | 100 |
| 2023-09-05 | -88.13 | $0.84 | — |
| 2023-09-01 | -88.13 | $0.84 | — |
| 2023-08-31 | -88.13 | $0.84 | — |
| 2023-08-30 | -88.13 | $0.84 | 2400 |
| 2023-08-29 | -100.00 | $1.40 | — |
| 2023-08-28 | -100.00 | $1.40 | 100 |
| 2023-08-25 | -100.00 | $1.44 | — |
| 2023-08-24 | -100.00 | $1.44 | 100 |
| 2023-08-23 | -100.00 | $1.54 | — |
| 2023-08-22 | -100.00 | $1.54 | — |
| 2023-08-21 | -100.00 | $1.54 | — |
| 2023-08-18 | -100.00 | $1.54 | — |
| 2023-08-17 | -100.00 | $1.54 | — |
| 2023-08-16 | -100.00 | $1.54 | 1550 |
| 2023-08-15 | 0.00 | $1.89 | — |
| 2023-08-14 | 0.00 | $1.89 | — |
| 2023-08-11 | 0.00 | $1.89 | — |
| 2023-08-10 | 0.00 | $1.89 | — |
| 2023-08-09 | 0.00 | $1.89 | — |
| 2023-08-08 | 0.00 | $1.89 | — |
| 2023-08-07 | -8.33 | $1.89 | — |
| 2023-08-04 | -8.33 | $1.89 | 200 |
| 2023-08-03 | -84.38 | $1.65 | 100 |
| 2023-08-02 | -68.75 | $1.70 | — |
| 2023-08-01 | -68.28 | $1.70 | 1400 |
| 2023-07-31 | -65.66 | $1.71 | 700 |
| 2023-07-28 | -68.75 | $1.70 | 100 |
| 2023-07-27 | -60.94 | $1.73 | 200 |
| 2023-07-26 | -53.13 | $1.75 | 407 |
| 2023-07-25 | -37.50 | $1.80 | 3087 |
| 2023-07-24 | -42.86 | $1.80 | — |
| 2023-07-21 | -42.86 | $1.80 | 300 |
| 2023-07-20 | -42.86 | $1.80 | 2840 |
| 2023-07-19 | -55.00 | $1.76 | 100 |
| 2023-07-18 | -74.36 | $1.70 | 300 |
| 2023-07-17 | -63.50 | $1.75 | 600 |
| 2023-07-14 | -74.65 | $1.70 | 2100 |
| 2023-07-13 | -67.16 | $1.74 | 400 |
| 2023-07-12 | -64.68 | $1.75 | 6720 |
| 2023-07-11 | -64.68 | $1.75 | 7600 |
| 2023-07-10 | -26.51 | $1.91 | 808 |
| 2023-07-07 | -26.51 | $1.91 | 2615 |
| 2023-07-06 | -18.78 | $1.90 | — |
| 2023-07-05 | -18.78 | $1.90 | 5250 |
| 2023-07-03 | -27.24 | $1.85 | — |
| 2023-06-30 | -27.24 | $1.85 | 307 |
| 2023-06-29 | -27.84 | $1.82 | 700 |
| 2023-06-28 | -27.92 | $1.81 | 100 |
| 2023-06-27 | -22.64 | $1.85 | 500 |
| 2023-06-26 | -8.58 | $1.95 | 2700 |
| 2023-06-23 | -46.55 | $1.68 | 5401 |
| 2023-06-22 | -31.08 | $1.79 | 7170 |
| 2023-06-21 | -29.68 | $1.80 | 2900 |
| 2023-06-20 | -2.95 | $1.99 | 2450 |
| 2023-06-16 | -12.07 | $1.91 | 1500 |
| 2023-06-15 | 0.00 | $1.75 | 100 |
| 2023-06-14 | 0.00 | $1.72 | 100 |
| 2023-06-13 | -7.46 | $1.65 | 1100 |
| 2023-06-12 | -0.17 | $1.63 | 800 |
| 2023-06-09 | 0.00 | $1.63 | — |
| 2023-06-08 | 0.00 | $1.63 | 100 |
| 2023-06-07 | -22.69 | $1.49 | 1500 |
| 2023-06-06 | -15.38 | $1.53 | 500 |
| 2023-06-05 | -21.01 | $1.50 | 100 |
| 2023-06-02 | -21.01 | $1.50 | 100 |
| 2023-06-01 | -27.73 | $1.46 | 1300 |
| 2023-05-31 | -43.50 | $1.36 | 4956 |
| 2023-05-30 | -45.53 | $1.35 | 1200 |
| 2023-05-26 | 0.00 | $1.63 | 200 |
| 2023-05-25 | -0.90 | $1.56 | 1400 |
| 2023-05-24 | -2.00 | $1.50 | — |
| 2023-05-23 | -2.23 | $1.50 | 200 |
| 2023-05-22 | -10.71 | $1.45 | 200 |
| 2023-05-19 | -16.94 | $1.41 | 1500 |
| 2023-05-18 | -56.45 | $1.16 | 400 |
| 2023-05-17 | -68.75 | $1.09 | 7283 |
| 2023-05-16 | -67.19 | $1.10 | 1001 |
| 2023-05-15 | -23.36 | $1.25 | 200 |
| 2023-05-12 | -20.37 | $1.26 | 100 |
| 2023-05-11 | -23.08 | $1.20 | 6700 |
| 2023-05-10 | -8.04 | $1.42 | 400 |
| 2023-05-09 | -12.59 | $1.35 | 100 |
| 2023-05-08 | -20.98 | $1.23 | 250 |
| 2023-05-05 | -20.28 | $1.24 | 1000 |
| 2023-05-04 | -16.08 | $1.30 | 3550 |
| 2023-05-03 | -24.48 | $1.18 | 3100 |
| 2023-05-02 | -20.98 | $1.23 | 200 |
| 2023-05-01 | -12.59 | $1.35 | 100 |
| 2023-04-28 | -24.83 | $1.18 | 7120 |
| 2023-04-27 | -20.28 | $1.24 | 1293 |
| 2023-04-26 | -19.58 | $1.25 | 2116 |
| 2023-04-25 | -16.08 | $1.30 | 2636 |
| 2023-04-24 | -19.58 | $1.25 | 6993 |
| 2023-04-21 | -22.38 | $1.21 | 9321 |
| 2023-04-20 | -9.79 | $1.39 | 12870 |
| 2023-04-19 | -32.12 | $1.03 | 50308 |
| 2023-04-18 | -4.04 | $1.05 | 33701 |
| 2023-04-17 | -51.92 | $0.35 | 39900 |
| 2023-04-14 | -100.00 | $0.10 | 10000 |
| 2023-04-13 | -100.00 | $0.10 | — |
| 2023-04-12 | -100.00 | $0.10 | — |
| 2023-04-11 | -100.00 | $0.10 | — |
| 2023-04-10 | -100.00 | $0.10 | — |
| 2023-04-06 | -100.00 | $0.10 | — |
| 2023-04-05 | -100.00 | $0.10 | — |
| 2023-04-04 | -100.00 | $0.10 | — |
| 2023-04-03 | -100.00 | $0.10 | — |
| 2023-03-31 | -100.00 | $0.10 | — |
| 2023-03-30 | -100.00 | $0.10 | — |
| 2023-03-29 | -100.00 | $0.10 | — |
| 2023-03-28 | -100.00 | $0.10 | — |
| 2023-03-27 | -100.00 | $0.10 | — |
| 2023-03-24 | -100.00 | $0.10 | — |
| 2023-03-23 | -100.00 | $0.10 | — |
| 2023-03-22 | -100.00 | $0.10 | — |
| 2023-03-21 | -100.00 | $0.10 | 2060 |
| 2023-03-20 | -100.00 | $0.10 | 4000 |
| 2023-03-14 | -100.00 | $0.15 | — |
| 2023-03-13 | -100.00 | $0.15 | — |
| 2023-03-10 | -100.00 | $0.15 | — |
| 2023-03-09 | -100.00 | $0.15 | — |
| 2023-03-08 | -100.00 | $0.15 | — |
| 2023-03-07 | -100.00 | $0.15 | — |
| 2023-03-06 | -100.00 | $0.15 | — |
| 2023-03-03 | -100.00 | $0.15 | — |
| 2023-03-02 | -100.00 | $0.15 | — |
| 2023-03-01 | -100.00 | $0.15 | — |
| 2023-02-28 | -100.00 | $0.15 | — |
| 2023-02-27 | -100.00 | $0.15 | — |
| 2023-02-24 | -100.00 | $0.15 | — |
| 2023-02-23 | -100.00 | $0.15 | — |
| 2023-02-22 | -100.00 | $0.15 | — |
| 2023-02-21 | -100.00 | $0.15 | — |
| 2023-02-17 | -100.00 | $0.15 | — |
| 2023-02-16 | -100.00 | $0.15 | — |
| 2023-02-15 | -100.00 | $0.15 | — |
| 2023-02-14 | -100.00 | $0.15 | 3000 |
| 2023-02-13 | -100.00 | $0.23 | 3910 |
| 2022-12-27 | -100.00 | $0.23 | — |
| 2022-12-23 | -100.00 | $0.23 | — |
| 2022-12-22 | -100.00 | $0.23 | — |
| 2022-12-21 | -100.00 | $0.23 | — |
| 2022-12-20 | -100.00 | $0.23 | — |
| 2022-12-19 | -100.00 | $0.23 | — |
| 2022-12-16 | -100.00 | $0.23 | — |
| 2022-12-15 | -100.00 | $0.23 | — |
| 2022-12-14 | -100.00 | $0.23 | — |
| 2022-12-13 | -100.00 | $0.23 | — |
| 2022-12-12 | -100.00 | $0.23 | — |
| 2022-12-09 | -100.00 | $0.23 | — |
| 2022-12-08 | -100.00 | $0.23 | — |
| 2022-12-07 | -100.00 | $0.23 | — |
| 2022-12-06 | -100.00 | $0.23 | — |
| 2022-12-05 | -100.00 | $0.23 | — |
| 2022-12-02 | -100.00 | $0.23 | — |
| 2022-12-01 | -100.00 | $0.23 | — |
| 2022-11-30 | -100.00 | $0.23 | 1000 |
| 2022-11-29 | 0.00 | $0.24 | — |
| 2022-11-28 | 0.00 | $0.24 | — |
| 2022-11-25 | 0.00 | $0.24 | — |
| 2022-11-23 | 0.00 | $0.24 | — |
| 2022-11-22 | 0.00 | $0.24 | — |
| 2022-11-21 | 0.00 | $0.24 | 1000 |
| 2022-09-29 | 0.00 | $0.23 | — |
| 2022-09-28 | 0.00 | $0.23 | — |
| 2022-09-27 | 0.00 | $0.23 | — |
| 2022-09-26 | 0.00 | $0.23 | — |
| 2022-09-23 | 0.00 | $0.23 | — |
| 2022-09-22 | 0.00 | $0.23 | — |
| 2022-09-21 | 0.00 | $0.23 | — |
| 2022-09-20 | 0.00 | $0.23 | — |
| 2022-09-19 | 0.00 | $0.23 | — |
| 2022-09-16 | 0.00 | $0.23 | — |
| 2022-09-15 | 0.00 | $0.23 | — |
| 2022-09-14 | 0.00 | $0.23 | — |
| 2022-09-13 | 0.00 | $0.23 | — |
| 2022-09-12 | 0.00 | $0.23 | — |
| 2022-09-09 | 0.00 | $0.23 | — |
| 2022-09-08 | 0.00 | $0.23 | — |
| 2022-09-07 | 0.00 | $0.23 | — |
| 2022-09-06 | 0.00 | $0.23 | — |
| 2022-09-02 | 0.00 | $0.23 | 1000 |
| 2022-07-26 | -100.00 | $0.23 | — |
| 2022-07-25 | -100.00 | $0.23 | — |
| 2022-07-22 | -100.00 | $0.23 | — |
| 2022-07-21 | -100.00 | $0.23 | — |
| 2022-07-20 | -100.00 | $0.23 | — |
| 2022-07-19 | -100.00 | $0.23 | — |
| 2022-07-18 | -100.00 | $0.23 | — |
| 2022-07-15 | -100.00 | $0.23 | — |
| 2022-07-14 | -100.00 | $0.23 | — |
| 2022-07-13 | -100.00 | $0.23 | — |
| 2022-07-12 | -100.00 | $0.23 | — |
| 2022-07-11 | -100.00 | $0.23 | — |
| 2022-07-08 | -100.00 | $0.23 | — |
| 2022-07-07 | -100.00 | $0.23 | — |
| 2022-07-06 | -100.00 | $0.23 | — |
| 2022-07-05 | -100.00 | $0.23 | — |
| 2022-07-01 | -100.00 | $0.23 | — |
| 2022-06-30 | -100.00 | $0.23 | — |
| 2022-06-29 | -100.00 | $0.23 | 1090 |
| 2022-06-28 | -100.00 | $2.48 | — |
| 2022-06-27 | -100.00 | $2.48 | — |
| 2022-06-24 | -100.00 | $2.48 | — |
| 2022-06-23 | -100.00 | $2.48 | — |
| 2022-06-22 | -100.00 | $2.48 | — |
| 2022-06-21 | -100.00 | $2.48 | — |
| 2022-06-17 | -100.00 | $2.48 | 428 |
| 2022-06-16 | -100.00 | $2.48 | — |
| 2022-06-15 | -100.00 | $2.48 | — |
| 2022-06-14 | -100.00 | $2.48 | — |
| 2022-06-13 | -100.00 | $2.48 | — |
| 2022-06-10 | -100.00 | $2.48 | — |
| 2022-06-09 | -100.00 | $2.48 | — |
| 2022-06-08 | -100.00 | $2.48 | — |
| 2022-06-07 | -100.00 | $2.48 | — |
| 2022-06-06 | -100.00 | $2.48 | 265 |
| 2022-06-03 | 0.00 | $5.07 | — |
| 2022-06-02 | 0.00 | $5.07 | — |
| 2022-06-01 | 0.00 | $5.07 | — |
| 2022-05-31 | 0.00 | $5.07 | — |
| 2022-05-27 | 0.00 | $5.07 | — |
| 2022-05-26 | 0.00 | $5.07 | — |
| 2022-05-25 | 0.00 | $5.07 | — |
| 2022-05-24 | 0.00 | $5.07 | — |
| 2022-05-23 | 0.00 | $5.07 | — |
| 2022-05-20 | 0.00 | $5.07 | — |
| 2022-05-19 | 0.00 | $5.07 | — |
| 2022-05-18 | 0.00 | $5.07 | — |
| 2022-05-17 | 0.00 | $5.07 | — |
| 2022-05-16 | -48.12 | $5.07 | — |
| 2022-05-13 | -48.12 | $5.07 | — |
| 2022-05-12 | -48.12 | $5.07 | 432 |
| 2022-05-11 | -88.42 | $2.60 | — |
| 2022-05-10 | -88.42 | $2.60 | — |
| 2022-05-09 | -88.42 | $2.60 | — |
| 2022-05-06 | -88.42 | $2.60 | 7203 |
| 2022-05-05 | -87.55 | $2.83 | — |
| 2022-05-04 | -81.32 | $3.30 | 636 |
| 2022-05-03 | -100.00 | $1.89 | — |
| 2022-05-02 | -81.40 | $1.89 | 212 |
| 2022-04-29 | -80.86 | $1.94 | — |
| 2022-04-28 | -80.86 | $1.94 | — |
| 2022-04-27 | -80.86 | $1.94 | — |
| 2022-04-26 | -80.86 | $1.94 | — |
| 2022-04-25 | -80.86 | $1.94 | 1483 |
| 2022-04-22 | -66.20 | $3.30 | — |
| 2022-04-21 | -66.20 | $3.30 | — |
| 2022-04-20 | -66.20 | $3.30 | — |
| 2022-04-19 | -66.20 | $3.30 | 3888 |
| 2022-04-18 | -71.27 | $2.83 | 212 |
| 2022-04-14 | -55.96 | $4.25 | 4237 |
| 2022-04-13 | -61.03 | $3.78 | — |
| 2022-04-12 | -61.03 | $3.78 | — |
| 2022-04-11 | -61.03 | $3.78 | 275 |
| 2022-04-08 | -55.96 | $4.25 | — |
| 2022-04-07 | -55.96 | $4.25 | 11460 |
| 2022-04-06 | -19.09 | $6.14 | — |
| 2022-04-05 | -19.09 | $6.14 | 424 |
| 2022-04-04 | -95.22 | $0.29 | 5201 |
| 2022-04-01 | 0.00 | $2.83 | 11582 |
| 2022-03-22 | -100.00 | $0.69 | — |
| 2022-03-21 | -100.00 | $0.69 | — |
| 2022-03-18 | -100.00 | $0.69 | — |
| 2022-03-17 | -100.00 | $0.69 | — |
| 2022-03-16 | -100.00 | $0.69 | — |
| 2022-03-15 | -100.00 | $0.69 | — |
| 2022-03-14 | -100.00 | $0.69 | — |
| 2022-03-11 | -100.00 | $0.69 | — |
| 2022-03-10 | -100.00 | $0.69 | — |
| 2022-03-09 | -100.00 | $0.69 | — |
| 2022-03-08 | -100.00 | $0.69 | — |
| 2022-03-07 | -100.00 | $0.69 | — |
| 2022-03-04 | -100.00 | $0.69 | — |
| 2022-03-03 | -100.00 | $0.69 | — |
| 2022-03-02 | -100.00 | $0.69 | — |
| 2022-03-01 | -100.00 | $0.69 | — |
| 2022-02-28 | -100.00 | $0.69 | — |
| 2022-02-25 | -100.00 | $0.69 | — |
| 2022-02-24 | -100.00 | $0.69 | 212 |
| 2022-01-31 | 0.00 | $0.92 | — |
| 2022-01-28 | 0.00 | $0.92 | — |
| 2022-01-27 | 0.00 | $0.92 | — |
| 2022-01-26 | 0.00 | $0.92 | — |
| 2022-01-25 | 0.00 | $0.92 | — |
| 2022-01-24 | 0.00 | $0.92 | — |
| 2022-01-21 | 0.00 | $0.92 | — |
| 2022-01-20 | 0.00 | $0.92 | — |
| 2022-01-19 | 0.00 | $0.92 | — |
| 2022-01-18 | 0.00 | $0.92 | — |
| 2022-01-14 | 0.00 | $0.92 | — |
| 2022-01-13 | 0.00 | $0.92 | — |
| 2022-01-12 | 0.00 | $0.92 | — |
| 2022-01-11 | 0.00 | $0.92 | — |
| 2022-01-10 | 0.00 | $0.92 | — |
| 2022-01-07 | 0.00 | $0.92 | — |
| 2022-01-06 | 0.00 | $0.92 | — |
| 2022-01-05 | 0.00 | $0.92 | — |
| 2022-01-04 | 0.00 | $0.92 | — |
| 2022-01-03 | 0.00 | $0.92 | 2013 |
| 2021-12-31 | -100.00 | $0.03 | — |
| 2021-12-30 | -100.00 | $0.03 | — |
| 2021-12-29 | -100.00 | $0.03 | — |
| 2021-12-28 | -100.00 | $0.03 | 1814 |
| 2021-12-07 | 0.00 | $0.48 | — |
| 2021-12-06 | 0.00 | $0.48 | — |
| 2021-12-03 | 0.00 | $0.48 | — |
| 2021-12-02 | 0.00 | $0.48 | — |
| 2021-12-01 | 0.00 | $0.48 | — |
| 2021-11-30 | 0.00 | $0.48 | — |
| 2021-11-29 | 0.00 | $0.48 | — |
| 2021-11-26 | 0.00 | $0.48 | — |
| 2021-11-24 | 0.00 | $0.48 | — |
| 2021-11-23 | 0.00 | $0.48 | — |
| 2021-11-22 | 0.00 | $0.48 | — |
| 2021-11-19 | 0.00 | $0.48 | — |
| 2021-11-18 | 0.00 | $0.48 | — |
| 2021-11-17 | 0.00 | $0.48 | — |
| 2021-11-16 | 0.00 | $0.48 | — |
| 2021-11-15 | 0.00 | $0.48 | — |
| 2021-11-12 | 0.00 | $0.48 | — |
| 2021-11-11 | 0.00 | $0.48 | — |
| 2021-11-10 | 0.00 | $0.48 | 212 |
| 2021-10-11 | -100.00 | $0.11 | 2119 |
| 2021-10-08 | -100.00 | $0.11 | — |
| 2021-10-07 | -100.00 | $0.11 | — |
| 2021-10-06 | -100.00 | $0.11 | — |
| 2021-10-05 | -100.00 | $0.11 | — |
| 2021-10-04 | -100.00 | $0.11 | — |
| 2021-10-01 | -100.00 | $0.11 | — |
| 2021-09-30 | -100.00 | $0.11 | — |
| 2021-09-29 | -100.00 | $0.11 | — |
| 2021-09-28 | -100.00 | $0.11 | — |
| 2021-09-27 | -100.00 | $0.11 | — |
| 2021-09-24 | -100.00 | $0.11 | — |
| 2021-09-23 | -100.00 | $0.11 | — |
| 2021-09-22 | -100.00 | $0.11 | — |
| 2021-09-21 | -100.00 | $0.11 | — |
| 2021-09-20 | -13.42 | $0.11 | — |
| 2021-09-17 | -13.42 | $0.11 | 6356 |
| 2021-09-16 | -13.42 | $0.11 | — |
| 2021-09-15 | -13.33 | $0.11 | 2119 |
| 2021-09-14 | -25.37 | $0.12 | — |
| 2021-09-13 | -25.37 | $0.12 | — |
| 2021-09-10 | -25.37 | $0.12 | — |
| 2021-09-09 | -25.37 | $0.12 | — |
| 2021-09-08 | -25.37 | $0.12 | — |
| 2021-09-07 | -25.37 | $0.12 | — |
| 2021-09-03 | -25.37 | $0.12 | — |
| 2021-09-02 | -25.37 | $0.12 | — |
| 2021-09-01 | -25.37 | $0.12 | — |
| 2021-08-31 | -25.37 | $0.12 | — |
| 2021-08-30 | -25.37 | $0.12 | — |
| 2021-08-27 | -25.37 | $0.12 | — |
| 2021-08-26 | -25.37 | $0.12 | — |
| 2021-08-25 | -25.37 | $0.12 | — |
| 2021-08-24 | -25.37 | $0.12 | 2288 |
| 2021-08-23 | -99.50 | $0.05 | — |
| 2021-08-20 | -99.78 | $0.05 | — |
| 2021-08-19 | -99.78 | $0.05 | — |
| 2021-08-18 | -99.78 | $0.05 | 16695 |
| 2021-08-17 | -90.88 | $0.14 | — |
| 2021-08-16 | -90.88 | $0.14 | — |
| 2021-08-13 | -90.88 | $0.14 | — |
| 2021-08-12 | -90.88 | $0.14 | — |
| 2021-08-11 | -90.88 | $0.14 | — |
| 2021-08-10 | -90.88 | $0.14 | — |
| 2021-08-09 | -90.88 | $0.14 | — |
| 2021-08-06 | -90.88 | $0.14 | — |
| 2021-08-05 | -90.88 | $0.14 | — |
| 2021-08-04 | -90.88 | $0.14 | — |
| 2021-08-03 | -90.88 | $0.14 | 4237 |
| 2021-08-02 | -92.22 | $0.14 | — |
| 2021-07-30 | -92.22 | $0.14 | — |
| 2021-07-29 | -92.22 | $0.14 | — |
| 2021-07-28 | -92.22 | $0.14 | — |
| 2021-07-27 | -92.22 | $0.14 | 27754 |
| 2021-07-26 | 0.00 | $0.26 | 2119 |
| 2021-07-23 | -35.30 | $0.20 | — |
| 2021-07-22 | -35.30 | $0.20 | — |
| 2021-07-21 | -35.30 | $0.20 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.23
2026-07-17
Close Price
$0.00
Vol: 64.1MAverage Directional Index - Detailed Analysis
Minimum
5.28
Average
29.80
Maximum
92.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.23 | $0.00 | 64.1M |
| 2026-07-16 | 13.47 | $0.00 | 100.6M |
| 2026-07-15 | 13.76 | $0.00 | 32.6M |
| 2026-07-14 | 13.72 | $0.00 | 15.6M |
| 2026-07-13 | 13.75 | $0.00 | 3.0M |
| 2026-07-10 | 13.72 | $0.00 | 6.1M |
| 2026-07-09 | 13.73 | $0.00 | 2.6M |
| 2026-07-08 | 13.74 | $0.00 | 7.0M |
| 2026-07-07 | 13.75 | $0.00 | 25.3M |
| 2026-07-06 | 13.77 | $0.00 | 32.9M |
| 2026-07-02 | 13.82 | $0.00 | 42.6M |
| 2026-07-01 | 13.51 | $0.00 | 37.3M |
| 2026-06-30 | 13.10 | $0.00 | 2.4M |
| 2026-06-29 | 12.77 | $0.00 | 14.2M |
| 2026-06-26 | 12.42 | $0.00 | 1.5M |
| 2026-06-25 | 12.15 | $0.00 | 3.9M |
| 2026-06-24 | 11.89 | $0.00 | 3.1M |
| 2026-06-23 | 11.62 | $0.00 | 726069 |
| 2026-06-22 | 11.37 | $0.00 | 1.9M |
| 2026-06-18 | 11.13 | $0.00 | 7.6M |
| 2026-06-17 | 10.88 | $0.00 | 985128 |
| 2026-06-16 | 10.47 | $0.00 | 11.1M |
| 2026-06-15 | 10.04 | $0.00 | 7.1M |
| 2026-06-12 | 9.62 | $0.00 | 6.6M |
| 2026-06-11 | 9.28 | $0.00 | 2.4M |
| 2026-06-10 | 8.93 | $0.00 | 4.4M |
| 2026-06-09 | 8.55 | $0.00 | 3.5M |
| 2026-06-08 | 8.25 | $0.00 | 1.5M |
| 2026-06-05 | 8.12 | $0.00 | 597868 |
| 2026-06-04 | 8.12 | $0.00 | 267500 |
| 2026-06-03 | 8.23 | $0.00 | 421606 |
| 2026-06-02 | 8.34 | $0.00 | 554869 |
| 2026-06-01 | 8.59 | $0.01 | 2.3M |
| 2026-05-29 | 8.84 | $0.00 | 1.3M |
| 2026-05-28 | 8.85 | $0.00 | 44473 |
| 2026-05-27 | 8.70 | $0.00 | 607464 |
| 2026-05-26 | 8.55 | $0.00 | 1.1M |
| 2026-05-22 | 8.46 | $0.00 | 2.5M |
| 2026-05-21 | 8.30 | $0.00 | 5.8M |
| 2026-05-20 | 8.13 | $0.00 | 4.1M |
| 2026-05-19 | 8.12 | $0.01 | 415560 |
| 2026-05-18 | 8.49 | $0.01 | 187082 |
| 2026-05-15 | 8.82 | $0.01 | 1.9M |
| 2026-05-14 | 9.12 | $0.01 | 2.1M |
| 2026-05-13 | 9.46 | $0.01 | 5.9M |
| 2026-05-12 | 9.59 | $0.00 | 4.2M |
| 2026-05-11 | 9.53 | $0.01 | 465041 |
| 2026-05-08 | 9.73 | $0.01 | 1.1M |
| 2026-05-07 | 10.01 | $0.01 | 327862 |
| 2026-05-06 | 10.38 | $0.01 | 1.5M |
| 2026-05-05 | 10.76 | $0.01 | 830622 |
| 2026-05-04 | 11.20 | $0.01 | 296118 |
| 2026-05-01 | 11.61 | $0.01 | 15614 |
| 2026-04-30 | 12.03 | $0.01 | 240570 |
| 2026-04-29 | 12.54 | $0.01 | 102679 |
| 2026-04-28 | 13.07 | $0.01 | 103469 |
| 2026-04-27 | 13.63 | $0.01 | 633482 |
| 2026-04-24 | 14.22 | $0.01 | 524850 |
| 2026-04-23 | 14.76 | $0.01 | 628549 |
| 2026-04-22 | 15.33 | $0.01 | 156500 |
| 2026-04-21 | 15.75 | $0.01 | 319017 |
| 2026-04-20 | 16.19 | $0.01 | 1.3M |
| 2026-04-17 | 16.57 | $0.01 | 1.8M |
| 2026-04-16 | 16.97 | $0.02 | 859093 |
| 2026-04-15 | 16.78 | $0.03 | 1.1M |
| 2026-04-14 | 15.37 | $0.03 | 463765 |
| 2026-04-13 | 14.16 | $0.04 | 433506 |
| 2026-04-10 | 13.18 | $0.03 | 178897 |
| 2026-04-09 | 12.68 | $0.02 | 323192 |
| 2026-04-08 | 12.48 | $0.02 | 373142 |
| 2026-04-07 | 12.32 | $0.02 | 116859 |
| 2026-04-06 | 11.80 | $0.02 | 346284 |
| 2026-04-02 | 11.72 | $0.01 | 314061 |
| 2026-04-01 | 12.15 | $0.01 | 89000 |
| 2026-03-31 | 12.00 | $0.01 | 192200 |
| 2026-03-30 | 11.82 | $0.01 | 68955 |
| 2026-03-27 | 11.74 | $0.01 | 160300 |
| 2026-03-26 | 11.48 | $0.01 | 510852 |
| 2026-03-25 | 11.20 | $0.01 | 96019 |
| 2026-03-24 | 11.15 | $0.01 | 121306 |
| 2026-03-23 | 11.13 | $0.01 | 97128 |
| 2026-03-20 | 11.14 | $0.01 | 60000 |
| 2026-03-19 | 10.99 | $0.01 | 97938 |
| 2026-03-18 | 10.83 | $0.01 | 634994 |
| 2026-03-17 | 10.66 | $0.01 | 575461 |
| 2026-03-16 | 10.57 | $0.01 | 413047 |
| 2026-03-13 | 10.52 | $0.01 | 158421 |
| 2026-03-12 | 10.36 | $0.01 | 2.0M |
| 2026-03-11 | 10.20 | $0.01 | 367355 |
| 2026-03-10 | 10.20 | $0.01 | 521978 |
| 2026-03-09 | 10.24 | $0.01 | 2.3M |
| 2026-03-06 | 10.24 | $0.01 | 2.3M |
| 2026-03-05 | 10.23 | $0.01 | 2.4M |
| 2026-03-04 | 10.10 | $0.01 | 955381 |
| 2026-03-03 | 10.06 | $0.02 | 85200 |
| 2026-03-02 | 10.36 | $0.02 | 45805 |
| 2026-02-27 | 10.74 | $0.02 | 270677 |
| 2026-02-26 | 11.19 | $0.02 | 143750 |
| 2026-02-25 | 11.69 | $0.02 | 94300 |
| 2026-02-24 | 12.25 | $0.03 | 104409 |
| 2026-02-23 | 12.68 | $0.03 | 599950 |
| 2026-02-20 | 13.04 | $0.04 | 240122 |
| 2026-02-19 | 12.79 | $0.04 | 20100 |
| 2026-02-18 | 12.75 | $0.04 | 73279 |
| 2026-02-17 | 12.70 | $0.05 | 55400 |
| 2026-02-13 | 12.44 | $0.05 | 30775 |
| 2026-02-12 | 12.62 | $0.04 | 3700 |
| 2026-02-11 | 13.00 | $0.05 | — |
| 2026-02-10 | 13.23 | $0.05 | 10808 |
| 2026-02-09 | 13.47 | $0.04 | 42606 |
| 2026-02-06 | 13.64 | $0.05 | 13584 |
| 2026-02-05 | 13.77 | $0.05 | 85000 |
| 2026-02-04 | 14.27 | $0.05 | 47500 |
| 2026-02-03 | 14.78 | $0.06 | 55220 |
| 2026-02-02 | 15.33 | $0.06 | 37020 |
| 2026-01-30 | 15.84 | $0.06 | 5460 |
| 2026-01-29 | 16.37 | $0.06 | 170950 |
| 2026-01-28 | 16.75 | $0.06 | 319709 |
| 2026-01-27 | 17.15 | $0.06 | 306044 |
| 2026-01-26 | 17.63 | $0.05 | 56106 |
| 2026-01-23 | 18.45 | $0.05 | 138192 |
| 2026-01-22 | 19.41 | $0.05 | 143377 |
| 2026-01-21 | 20.42 | $0.05 | 150682 |
| 2026-01-20 | 21.49 | $0.05 | 28051 |
| 2026-01-16 | 22.56 | $0.05 | 427113 |
| 2026-01-15 | 23.69 | $0.04 | 52549 |
| 2026-01-14 | 24.82 | $0.05 | 35575 |
| 2026-01-13 | 25.19 | $0.05 | 123896 |
| 2026-01-12 | 25.62 | $0.06 | 89434 |
| 2026-01-09 | 26.26 | $0.07 | 45292 |
| 2026-01-08 | 27.34 | $0.09 | 172225 |
| 2026-01-07 | 28.59 | $0.09 | 42148 |
| 2026-01-06 | 29.94 | $0.09 | 219293 |
| 2026-01-05 | 31.42 | $0.07 | 355744 |
| 2026-01-02 | 32.98 | $0.09 | 120036 |
| 2025-12-31 | 34.56 | $0.09 | 52621 |
| 2025-12-30 | 36.31 | $0.09 | 587513 |
| 2025-12-29 | 37.99 | $0.05 | 270256 |
| 2025-12-26 | 38.57 | $0.04 | 92849 |
| 2025-12-24 | 38.64 | $0.04 | 21245 |
| 2025-12-23 | 38.72 | $0.04 | 206339 |
| 2025-12-22 | 38.51 | $0.04 | 93499 |
| 2025-12-19 | 38.37 | $0.04 | 140525 |
| 2025-12-18 | 38.23 | $0.04 | 143423 |
| 2025-12-17 | 38.16 | $0.05 | 150658 |
| 2025-12-16 | 38.16 | $0.05 | 369529 |
| 2025-12-15 | 38.16 | $0.07 | 8683 |
| 2025-12-12 | 38.40 | $0.07 | 136972 |
| 2025-12-11 | 38.64 | $0.08 | 90170 |
| 2025-12-10 | 39.07 | $0.08 | 275684 |
| 2025-12-09 | 39.52 | $0.09 | 76783 |
| 2025-12-08 | 40.08 | $0.09 | 31622 |
| 2025-12-05 | 40.87 | $0.10 | 103876 |
| 2025-12-04 | 41.72 | $0.10 | 26350 |
| 2025-12-03 | 42.55 | $0.10 | 129431 |
| 2025-12-02 | 43.42 | $0.08 | 247087 |
| 2025-12-01 | 43.52 | $0.11 | 43972 |
| 2025-11-28 | 43.85 | $0.11 | 800 |
| 2025-11-26 | 44.35 | $0.12 | 21352 |
| 2025-11-25 | 44.88 | $0.12 | 6481 |
| 2025-11-24 | 45.43 | $0.12 | 12241 |
| 2025-11-21 | 46.13 | $0.14 | 43665 |
| 2025-11-20 | 46.52 | $0.11 | 21216 |
| 2025-11-19 | 46.29 | $0.10 | 122335 |
| 2025-11-18 | 46.05 | $0.15 | 18588 |
| 2025-11-17 | 46.17 | $0.14 | 27500 |
| 2025-11-14 | 46.11 | $0.12 | 24908 |
| 2025-11-13 | 45.65 | $0.11 | 78963 |
| 2025-11-12 | 45.16 | $0.14 | 16165 |
| 2025-11-11 | 44.82 | $0.15 | 27116 |
| 2025-11-10 | 44.47 | $0.14 | 74298 |
| 2025-11-07 | 44.09 | $0.15 | 308558 |
| 2025-11-06 | 43.71 | $0.15 | 97876 |
| 2025-11-05 | 43.09 | $0.14 | 12671 |
| 2025-11-04 | 42.50 | $0.15 | 45868 |
| 2025-11-03 | 41.90 | $0.15 | 31361 |
| 2025-10-31 | 41.27 | $0.16 | 63554 |
| 2025-10-30 | 40.61 | $0.16 | 36661 |
| 2025-10-29 | 39.96 | $0.16 | 59910 |
| 2025-10-28 | 39.27 | $0.18 | 3573 |
| 2025-10-27 | 38.65 | $0.17 | 4672 |
| 2025-10-24 | 38.02 | $0.17 | 27177 |
| 2025-10-23 | 37.35 | $0.19 | 16580 |
| 2025-10-22 | 36.70 | $0.17 | 70343 |
| 2025-10-21 | 36.02 | $0.19 | 37582 |
| 2025-10-20 | 35.38 | $0.19 | 121332 |
| 2025-10-17 | 34.72 | $0.21 | 80917 |
| 2025-10-16 | 34.01 | $0.20 | 127004 |
| 2025-10-15 | 33.29 | $0.20 | 58675 |
| 2025-10-14 | 32.57 | $0.25 | 85021 |
| 2025-10-13 | 31.81 | $0.25 | 25747 |
| 2025-10-10 | 31.13 | $0.30 | 48039 |
| 2025-10-09 | 30.54 | $0.30 | 30273 |
| 2025-10-08 | 29.94 | $0.31 | 63042 |
| 2025-10-07 | 29.32 | $0.28 | 36846 |
| 2025-10-06 | 28.79 | $0.32 | 35402 |
| 2025-10-03 | 28.24 | $0.34 | 64339 |
| 2025-10-02 | 27.51 | $0.35 | 18538 |
| 2025-10-01 | 26.73 | $0.36 | 33587 |
| 2025-09-30 | 26.04 | $0.33 | 19635 |
| 2025-09-29 | 25.39 | $0.33 | 24327 |
| 2025-09-26 | 24.71 | $0.34 | 48988 |
| 2025-09-25 | 24.03 | $0.44 | 35917 |
| 2025-09-24 | 23.39 | $0.42 | 26192 |
| 2025-09-23 | 22.72 | $0.52 | 15622 |
| 2025-09-22 | 22.02 | $0.43 | 9729 |
| 2025-09-19 | 21.41 | $0.48 | 14032 |
| 2025-09-18 | 20.98 | $0.55 | 9570 |
| 2025-09-17 | 20.59 | $0.56 | 16309 |
| 2025-09-16 | 20.32 | $0.47 | 13482 |
| 2025-09-15 | 19.99 | $0.50 | 26858 |
| 2025-09-12 | 19.55 | $0.45 | 35174 |
| 2025-09-11 | 18.95 | $0.46 | 52106 |
| 2025-09-10 | 18.32 | $0.55 | 9258 |
| 2025-09-09 | 17.74 | $0.49 | 41949 |
| 2025-09-08 | 17.21 | $0.55 | 11456 |
| 2025-09-05 | 16.80 | $0.60 | 5435 |
| 2025-09-04 | 16.46 | $0.61 | 19878 |
| 2025-09-03 | 16.10 | $0.62 | 18103 |
| 2025-09-02 | 15.77 | $0.67 | 2457 |
| 2025-08-29 | 15.56 | $0.68 | 32349 |
| 2025-08-28 | 15.34 | $0.73 | 19667 |
| 2025-08-27 | 15.17 | $0.72 | 13471 |
| 2025-08-26 | 15.05 | $0.75 | 25698 |
| 2025-08-25 | 15.00 | $0.78 | 25222 |
| 2025-08-22 | 14.97 | $0.88 | 38931 |
| 2025-08-21 | 15.01 | $0.76 | 11986 |
| 2025-08-20 | 14.85 | $0.83 | 14801 |
| 2025-08-19 | 14.76 | $0.85 | 26184 |
| 2025-08-18 | 14.71 | $0.87 | 71355 |
| 2025-08-15 | 14.67 | $0.71 | 34048 |
| 2025-08-14 | 14.14 | $0.70 | 100739 |
| 2025-08-13 | 13.58 | $0.78 | 23189 |
| 2025-08-12 | 13.02 | $0.70 | 23552 |
| 2025-08-11 | 12.36 | $0.80 | 21302 |
| 2025-08-08 | 11.71 | $0.73 | 61496 |
| 2025-08-07 | 10.96 | $0.66 | 195516 |
| 2025-08-06 | 10.19 | $0.90 | 154579 |
| 2025-08-05 | 9.58 | $1.09 | 26288 |
| 2025-08-04 | 9.22 | $1.16 | 32937 |
| 2025-08-01 | 8.88 | $1.18 | 46921 |
| 2025-07-31 | 8.60 | $1.24 | 53064 |
| 2025-07-30 | 8.35 | $1.41 | 14294 |
| 2025-07-29 | 8.25 | $1.45 | 35738 |
| 2025-07-28 | 8.10 | $1.35 | 136952 |
| 2025-07-25 | 7.94 | $1.48 | 79082 |
| 2025-07-24 | 7.94 | $1.50 | 95570 |
| 2025-07-23 | 8.03 | $1.71 | 63889 |
| 2025-07-22 | 8.32 | $1.92 | 125565 |
| 2025-07-21 | 8.62 | $1.63 | 137127 |
| 2025-07-18 | 9.06 | $2.24 | 226842 |
| 2025-07-17 | 8.96 | $2.00 | 144459 |
| 2025-07-16 | 9.12 | $1.70 | 141597 |
| 2025-07-15 | 9.55 | $1.86 | 258629 |
| 2025-07-14 | 10.00 | $1.45 | 89276 |
| 2025-07-11 | 10.48 | $1.76 | 74509 |
| 2025-07-10 | 10.91 | $1.77 | 138262 |
| 2025-07-09 | 11.36 | $1.85 | 84408 |
| 2025-07-08 | 11.62 | $2.00 | 48379 |
| 2025-07-07 | 11.75 | $2.29 | 102530 |
| 2025-07-03 | 11.51 | $2.25 | 281330 |
| 2025-07-02 | 11.26 | $1.68 | 104151 |
| 2025-07-01 | 11.12 | $1.62 | 119844 |
| 2025-06-30 | 10.92 | $1.39 | 79302 |
| 2025-06-27 | 10.74 | $1.61 | 48130 |
| 2025-06-26 | 10.67 | $1.51 | 89092 |
| 2025-06-25 | 10.59 | $1.58 | 41177 |
| 2025-06-24 | 10.56 | $1.70 | 37805 |
| 2025-06-23 | 10.68 | $1.71 | 30365 |
| 2025-06-20 | 10.82 | $1.76 | 77860 |
| 2025-06-18 | 10.96 | $1.97 | 102354 |
| 2025-06-17 | 11.33 | $1.86 | 63439 |
| 2025-06-16 | 11.58 | $1.97 | 71860 |
| 2025-06-13 | 11.87 | $2.17 | 56293 |
| 2025-06-12 | 12.32 | $2.25 | 50769 |
| 2025-06-11 | 12.85 | $2.57 | 57619 |
| 2025-06-10 | 13.40 | $3.04 | 12338 |
| 2025-06-09 | 13.55 | $2.95 | 33731 |
| 2025-06-06 | 13.71 | $3.59 | 44987 |
| 2025-06-05 | 13.33 | $3.68 | 71665 |
| 2025-06-04 | 12.94 | $4.68 | 206247 |
| 2025-06-03 | 12.01 | $4.24 | 116901 |
| 2025-06-02 | 11.87 | $3.31 | 113732 |
| 2025-05-30 | 12.36 | $3.11 | 96982 |
| 2025-05-29 | 12.89 | $2.40 | 31371 |
| 2025-05-28 | 12.72 | $2.35 | 23331 |
| 2025-05-27 | 12.55 | $2.49 | 35224 |
| 2025-05-23 | 12.51 | $2.69 | 24023 |
| 2025-05-22 | 12.52 | $3.06 | 50926 |
| 2025-05-21 | 12.59 | $2.80 | 49241 |
| 2025-05-20 | 12.75 | $3.01 | 52274 |
| 2025-05-19 | 12.92 | $3.11 | 42522 |
| 2025-05-16 | 13.10 | $3.15 | 30589 |
| 2025-05-15 | 13.66 | $3.93 | 54516 |
| 2025-05-14 | 14.21 | $3.79 | 106668 |
| 2025-05-13 | 14.88 | $2.98 | 42295 |
| 2025-05-12 | 15.16 | $3.09 | 40084 |
| 2025-05-09 | 15.50 | $3.10 | 22606 |
| 2025-05-08 | 15.78 | $3.18 | 52655 |
| 2025-05-07 | 16.08 | $3.38 | 30940 |
| 2025-05-06 | 16.39 | $3.56 | 52973 |
| 2025-05-05 | 16.54 | $3.19 | 139858 |
| 2025-05-02 | 16.58 | $2.50 | 41919 |
| 2025-05-01 | 16.27 | $2.77 | 64154 |
| 2025-04-30 | 16.10 | $3.01 | 14086 |
| 2025-04-29 | 16.03 | $3.25 | 14398 |
| 2025-04-28 | 16.01 | $3.31 | 9311 |
| 2025-04-25 | 15.98 | $3.32 | 23645 |
| 2025-04-24 | 15.95 | $3.01 | 52218 |
| 2025-04-23 | 15.91 | $3.29 | 54741 |
| 2025-04-22 | 15.91 | $3.30 | 67422 |
| 2025-04-21 | 15.93 | $3.17 | 112737 |
| 2025-04-17 | 15.95 | $3.60 | 92336 |
| 2025-04-16 | 16.09 | $4.02 | 70297 |
| 2025-04-15 | 16.24 | $4.03 | 49301 |
| 2025-04-14 | 16.66 | $4.73 | 31550 |
| 2025-04-11 | 17.33 | $5.50 | 34674 |
| 2025-04-10 | 18.06 | $5.85 | 23641 |
| 2025-04-09 | 18.78 | $7.07 | 65508 |
| 2025-04-08 | 19.54 | $5.28 | 91587 |
| 2025-04-07 | 20.15 | $9.07 | 59585 |
| 2025-04-04 | 19.39 | $8.07 | 66684 |
| 2025-04-03 | 18.84 | $7.00 | 45021 |
| 2025-04-02 | 18.92 | $5.56 | 7019 |
| 2025-04-01 | 19.41 | $6.00 | 14071 |
| 2025-03-31 | 19.79 | $6.70 | 22847 |
| 2025-03-28 | 19.90 | $6.02 | 25867 |
| 2025-03-27 | 20.41 | $6.25 | 29567 |
| 2025-03-26 | 20.55 | $6.39 | 20571 |
| 2025-03-25 | 20.69 | $5.93 | 33903 |
| 2025-03-24 | 20.93 | $5.10 | 63861 |
| 2025-03-21 | 21.84 | $3.32 | 31464 |
| 2025-03-20 | 22.40 | $2.40 | 31149 |
| 2025-03-19 | 22.10 | $2.44 | 35203 |
| 2025-03-18 | 21.79 | $3.12 | 8796 |
| 2025-03-17 | 22.09 | $3.82 | 18615 |
| 2025-03-14 | 22.45 | $4.09 | 11848 |
| 2025-03-13 | 23.28 | $4.03 | 14290 |
| 2025-03-12 | 24.16 | $3.95 | 8617 |
| 2025-03-11 | 24.95 | $4.05 | 7603 |
| 2025-03-10 | 25.89 | $4.00 | 10524 |
| 2025-03-07 | 26.89 | $4.07 | 21478 |
| 2025-03-06 | 27.88 | $3.50 | 14032 |
| 2025-03-05 | 28.92 | $3.95 | 34350 |
| 2025-03-04 | 30.27 | $4.09 | 41646 |
| 2025-03-03 | 31.70 | $3.46 | 18872 |
| 2025-02-28 | 33.13 | $4.08 | 29920 |
| 2025-02-27 | 34.77 | $4.52 | 68225 |
| 2025-02-26 | 36.51 | $5.40 | 30977 |
| 2025-02-25 | 37.85 | $5.75 | 97318 |
| 2025-02-24 | 39.56 | $5.76 | 70641 |
| 2025-02-21 | 40.41 | $7.54 | 49372 |
| 2025-02-20 | 39.64 | $8.34 | 75245 |
| 2025-02-19 | 38.82 | $8.78 | 84608 |
| 2025-02-18 | 36.51 | $9.30 | 126074 |
| 2025-02-14 | 34.15 | $7.40 | 138327 |
| 2025-02-13 | 31.77 | $8.00 | 175739 |
| 2025-02-12 | 29.36 | $6.37 | 129098 |
| 2025-02-11 | 27.18 | $5.92 | 208206 |
| 2025-02-10 | 24.95 | $3.75 | 94759 |
| 2025-02-07 | 23.64 | $2.66 | 15378 |
| 2025-02-06 | 23.21 | $2.42 | 21200 |
| 2025-02-05 | 22.95 | $2.10 | 4955 |
| 2025-02-04 | 23.39 | $2.30 | 28848 |
| 2025-02-03 | 23.85 | $2.29 | 56454 |
| 2025-01-31 | 23.66 | $2.03 | 63431 |
| 2025-01-30 | 23.48 | $1.47 | 28253 |
| 2025-01-29 | 24.45 | $1.27 | 30286 |
| 2025-01-28 | 25.30 | $1.36 | 19066 |
| 2025-01-27 | 26.20 | $1.42 | 9220 |
| 2025-01-24 | 26.69 | $1.54 | 6312 |
| 2025-01-23 | 27.14 | $1.42 | 19097 |
| 2025-01-22 | 27.61 | $1.36 | 1950 |
| 2025-01-21 | 28.89 | $1.36 | 1495 |
| 2025-01-17 | 30.04 | $1.30 | 846 |
| 2025-01-16 | 31.46 | $1.35 | 9341 |
| 2025-01-15 | 32.95 | $1.15 | 10235 |
| 2025-01-14 | 34.52 | $1.58 | 15283 |
| 2025-01-13 | 34.62 | $1.70 | 7582 |
| 2025-01-10 | 34.15 | $1.82 | 6849 |
| 2025-01-08 | 33.42 | $1.74 | 21158 |
| 2025-01-07 | 32.70 | $1.87 | 24299 |
| 2025-01-06 | 31.69 | $1.99 | 58134 |
| 2025-01-03 | 30.64 | $1.66 | 13630 |
| 2025-01-02 | 30.86 | $1.61 | 13455 |
| 2024-12-31 | 31.47 | $1.39 | 44032 |
| 2024-12-30 | 30.68 | $1.20 | 6077 |
| 2024-12-27 | 30.94 | $1.21 | 4414 |
| 2024-12-26 | 30.94 | $1.18 | 5132 |
| 2024-12-24 | 30.94 | $1.21 | 5958 |
| 2024-12-23 | 30.30 | $1.21 | 11377 |
| 2024-12-20 | 29.66 | $1.19 | 19269 |
| 2024-12-19 | 29.07 | $1.19 | 26869 |
| 2024-12-18 | 27.76 | $1.15 | 23494 |
| 2024-12-17 | 26.48 | $1.04 | 3405 |
| 2024-12-16 | 25.41 | $1.02 | 9602 |
| 2024-12-13 | 24.39 | $0.96 | 2736 |
| 2024-12-12 | 23.40 | $1.02 | 37322 |
| 2024-12-11 | 22.35 | $0.85 | 6425 |
| 2024-12-10 | 21.99 | $0.85 | 5625 |
| 2024-12-09 | 21.86 | $0.78 | 6362 |
| 2024-12-06 | 21.82 | $0.80 | 16416 |
| 2024-12-05 | 21.77 | $0.80 | 23220 |
| 2024-12-04 | 21.36 | $0.85 | 14022 |
| 2024-12-03 | 21.36 | $0.75 | 24424 |
| 2024-12-02 | 21.74 | $0.74 | 45090 |
| 2024-11-29 | 22.34 | $0.75 | 5125 |
| 2024-11-27 | 22.43 | $0.71 | 2900 |
| 2024-11-26 | 22.59 | $0.70 | 14296 |
| 2024-11-25 | 22.75 | $0.73 | 22401 |
| 2024-11-22 | 23.00 | $0.75 | 36664 |
| 2024-11-21 | 23.01 | $0.69 | 91536 |
| 2024-11-20 | 23.07 | $0.60 | 55555 |
| 2024-11-19 | 23.86 | $0.45 | 12118 |
| 2024-11-18 | 24.57 | $0.36 | 1013 |
| 2024-11-15 | 23.50 | $0.36 | — |
| 2024-11-14 | 22.37 | $0.36 | 1000 |
| 2024-11-13 | 21.18 | $0.45 | 1013 |
| 2024-11-12 | 20.48 | $0.45 | — |
| 2024-11-11 | 19.75 | $0.45 | — |
| 2024-11-08 | 18.99 | $0.45 | — |
| 2024-11-07 | 18.18 | $0.45 | 1200 |
| 2024-11-06 | 17.32 | $0.52 | 1013 |
| 2024-11-05 | 17.67 | $0.52 | — |
| 2024-11-04 | 18.03 | $0.52 | 1013 |
| 2024-11-01 | 18.41 | $0.52 | 1013 |
| 2024-10-31 | 18.81 | $0.53 | 1013 |
| 2024-10-30 | 19.32 | $0.53 | 1013 |
| 2024-10-29 | 19.86 | $0.53 | 2863 |
| 2024-10-28 | 20.42 | $0.51 | — |
| 2024-10-25 | 20.73 | $0.51 | 500 |
| 2024-10-24 | 21.04 | $0.51 | 500 |
| 2024-10-23 | 21.38 | $0.51 | 500 |
| 2024-10-22 | 21.73 | $0.51 | — |
| 2024-10-21 | 22.10 | $0.51 | 500 |
| 2024-10-18 | 22.49 | $0.51 | 155 |
| 2024-10-17 | 22.90 | $0.57 | — |
| 2024-10-16 | 22.77 | $0.57 | 500 |
| 2024-10-15 | 22.64 | $0.36 | 100 |
| 2024-10-14 | 23.49 | $0.36 | 100 |
| 2024-10-11 | 24.39 | $0.38 | 1050 |
| 2024-10-10 | 25.42 | $0.52 | 3100 |
| 2024-10-09 | 26.68 | $0.51 | 4000 |
| 2024-10-08 | 28.01 | $0.53 | 9000 |
| 2024-10-07 | 29.14 | $0.57 | 748 |
| 2024-10-04 | 28.58 | $0.53 | — |
| 2024-10-03 | 28.27 | $0.53 | — |
| 2024-10-02 | 27.94 | $0.53 | 750 |
| 2024-10-01 | 27.60 | $0.53 | 750 |
| 2024-09-30 | 27.24 | $0.53 | 750 |
| 2024-09-27 | 26.86 | $0.53 | — |
| 2024-09-26 | 26.46 | $0.53 | — |
| 2024-09-25 | 26.04 | $0.53 | — |
| 2024-09-24 | 25.59 | $0.53 | — |
| 2024-09-23 | 25.13 | $0.53 | 750 |
| 2024-09-20 | 24.64 | $0.51 | 988 |
| 2024-09-19 | 24.22 | $0.53 | 10882 |
| 2024-09-18 | 23.77 | $0.40 | 1000 |
| 2024-09-17 | 24.92 | $0.41 | 1150 |
| 2024-09-16 | 26.03 | $0.55 | 3000 |
| 2024-09-13 | 25.53 | $0.55 | 3000 |
| 2024-09-12 | 25.01 | $0.50 | — |
| 2024-09-11 | 24.83 | $0.50 | 3000 |
| 2024-09-10 | 24.64 | $0.50 | 3000 |
| 2024-09-09 | 24.44 | $0.50 | 3000 |
| 2024-09-06 | 24.23 | $0.50 | 3000 |
| 2024-09-05 | 24.01 | $0.50 | 6055 |
| 2024-09-04 | 23.78 | $0.61 | 1576 |
| 2024-09-03 | 23.19 | $0.51 | — |
| 2024-08-30 | 23.45 | $0.51 | 4500 |
| 2024-08-29 | 23.72 | $0.52 | 200 |
| 2024-08-28 | 24.36 | $0.51 | 1384 |
| 2024-08-27 | 25.12 | $0.51 | — |
| 2024-08-26 | 25.91 | $0.51 | — |
| 2024-08-23 | 26.75 | $0.51 | 3872 |
| 2024-08-22 | 27.63 | $0.50 | 5980 |
| 2024-08-21 | 28.05 | $0.50 | 5980 |
| 2024-08-20 | 28.49 | $0.42 | 5980 |
| 2024-08-19 | 27.86 | $0.42 | 5980 |
| 2024-08-16 | 27.19 | $0.42 | 1620 |
| 2024-08-15 | 26.48 | $0.50 | — |
| 2024-08-14 | 26.29 | $0.50 | — |
| 2024-08-13 | 26.09 | $0.50 | — |
| 2024-08-12 | 25.88 | $0.50 | — |
| 2024-08-09 | 25.66 | $0.50 | — |
| 2024-08-08 | 25.42 | $0.50 | — |
| 2024-08-07 | 25.17 | $0.50 | — |
| 2024-08-06 | 24.91 | $0.50 | — |
| 2024-08-05 | 24.64 | $0.50 | — |
| 2024-08-02 | 24.35 | $0.50 | 5980 |
| 2024-08-01 | 24.05 | $0.50 | 6080 |
| 2024-07-31 | 23.73 | $0.50 | 5000 |
| 2024-07-30 | 23.39 | $0.50 | 5000 |
| 2024-07-29 | 23.04 | $0.51 | 5982 |
| 2024-07-26 | 22.71 | $0.51 | 7782 |
| 2024-07-25 | 22.36 | $0.58 | — |
| 2024-07-24 | 22.33 | $0.58 | — |
| 2024-07-23 | 22.30 | $0.58 | 5025 |
| 2024-07-22 | 22.26 | $0.58 | 1000 |
| 2024-07-19 | 22.22 | $0.58 | 1000 |
| 2024-07-18 | 22.18 | $0.58 | 1500 |
| 2024-07-16 | 22.14 | $0.60 | 2705 |
| 2024-07-15 | 22.17 | $0.59 | 6625 |
| 2024-07-11 | 21.82 | $0.60 | 1900 |
| 2024-07-09 | 21.49 | $0.67 | 5075 |
| 2024-07-08 | 21.22 | $0.60 | 8000 |
| 2024-07-02 | 20.64 | $0.70 | 5761 |
| 2024-06-28 | 20.02 | $0.72 | 17448 |
| 2024-06-27 | 19.36 | $0.75 | 300 |
| 2024-06-26 | 20.21 | $0.73 | 11250 |
| 2024-06-25 | 20.99 | $0.70 | 1135 |
| 2024-06-24 | 22.05 | $0.74 | 2479 |
| 2024-06-21 | 23.16 | $0.72 | 400 |
| 2024-06-17 | 24.20 | $0.72 | 820 |
| 2024-06-14 | 25.30 | $0.70 | 13851 |
| 2024-06-13 | 26.45 | $0.72 | 21376 |
| 2024-06-12 | 27.78 | $0.66 | 34839 |
| 2024-06-11 | 29.18 | $0.70 | 38535 |
| 2024-06-10 | 30.47 | $0.68 | 40638 |
| 2024-06-07 | 31.84 | $0.73 | 30185 |
| 2024-06-06 | 33.23 | $0.73 | 39502 |
| 2024-06-05 | 34.57 | $0.76 | 39160 |
| 2024-06-04 | 35.88 | $0.72 | 37608 |
| 2024-06-03 | 37.38 | $0.67 | 24605 |
| 2024-05-31 | 38.85 | $0.67 | 35518 |
| 2024-05-30 | 40.41 | $0.59 | 17901 |
| 2024-05-29 | 41.54 | $0.56 | 38500 |
| 2024-05-28 | 42.72 | $0.60 | 12171 |
| 2024-05-24 | 44.31 | $0.58 | 36139 |
| 2024-05-23 | 45.70 | $0.55 | 15801 |
| 2024-05-22 | 47.44 | $0.56 | 9517 |
| 2024-05-21 | 47.82 | $0.51 | 37896 |
| 2024-05-20 | 48.40 | $0.51 | 4653 |
| 2024-05-17 | 49.16 | $0.53 | 7624 |
| 2024-05-16 | 49.14 | $0.51 | 5200 |
| 2024-05-15 | 48.53 | $0.55 | 300 |
| 2024-05-13 | 48.17 | $0.60 | 100 |
| 2024-05-10 | 47.89 | $0.58 | 100 |
| 2024-05-09 | 47.46 | $0.58 | 100 |
| 2024-05-07 | 46.99 | $0.58 | 200 |
| 2024-05-06 | 46.51 | $0.45 | 13010 |
| 2024-04-30 | 45.15 | $0.60 | 100 |
| 2024-04-26 | 44.06 | $0.58 | 200 |
| 2024-04-25 | 42.75 | $0.58 | 300 |
| 2024-04-23 | 41.38 | $0.58 | 200 |
| 2024-04-22 | 40.05 | $0.53 | 6549 |
| 2024-04-19 | 38.65 | $0.60 | 300 |
| 2024-04-18 | 37.45 | $0.60 | 300 |
| 2024-04-17 | 36.19 | $0.59 | 200 |
| 2024-04-16 | 34.80 | $0.60 | 2800 |
| 2024-04-15 | 33.33 | $0.57 | 118 |
| 2024-04-12 | 32.02 | $0.44 | 1276 |
| 2024-04-11 | 30.64 | $0.60 | 300 |
| 2024-04-10 | 29.52 | $0.60 | 2900 |
| 2024-04-09 | 28.34 | $0.56 | 300 |
| 2024-04-08 | 27.37 | $0.56 | 500 |
| 2024-04-05 | 26.34 | $0.56 | 600 |
| 2024-04-04 | 25.26 | $0.56 | 400 |
| 2024-04-03 | 24.15 | $0.54 | 4987 |
| 2024-04-02 | 22.97 | $0.57 | 700 |
| 2024-04-01 | 22.03 | $0.57 | 850 |
| 2024-03-28 | 21.03 | $0.57 | 2341 |
| 2024-03-27 | 19.92 | $0.38 | 750 |
| 2024-03-26 | 18.78 | $0.57 | 3200 |
| 2024-03-25 | 17.69 | $0.57 | 3100 |
| 2024-03-21 | 16.51 | $0.60 | 1420 |
| 2024-03-20 | 15.79 | $0.59 | 300 |
| 2024-03-19 | 14.99 | $0.59 | 4005 |
| 2024-03-18 | 14.15 | $0.50 | 10422 |
| 2024-03-15 | 12.93 | $0.54 | 2100 |
| 2024-03-14 | 12.07 | $0.60 | 450 |
| 2024-03-13 | 11.17 | $0.59 | 100 |
| 2024-03-12 | 10.84 | $0.59 | 200 |
| 2024-03-11 | 10.49 | $0.60 | 295 |
| 2024-03-08 | 10.21 | $0.56 | 1100 |
| 2024-03-07 | 9.91 | $0.60 | 1305 |
| 2024-03-06 | 9.60 | $0.60 | 300 |
| 2024-03-05 | 10.03 | $0.60 | 300 |
| 2024-03-04 | 10.48 | $0.58 | 100 |
| 2024-03-01 | 10.90 | $0.47 | 800 |
| 2024-02-29 | 11.02 | $0.48 | 300 |
| 2024-02-28 | 11.50 | $0.45 | 4500 |
| 2024-02-27 | 12.02 | $0.45 | 2100 |
| 2024-02-26 | 12.42 | $0.45 | 1396 |
| 2024-02-23 | 12.85 | $0.45 | 2955 |
| 2024-02-22 | 13.47 | $0.39 | 2445 |
| 2024-02-21 | 13.62 | $0.40 | 604 |
| 2024-02-20 | 13.93 | $0.40 | 2007 |
| 2024-02-16 | 14.24 | $0.55 | 2100 |
| 2024-02-15 | 14.89 | $0.57 | 200 |
| 2024-02-14 | 15.60 | $0.40 | 11975 |
| 2024-02-13 | 16.30 | $0.43 | 3595 |
| 2024-02-12 | 17.05 | $0.39 | 295 |
| 2024-02-09 | 17.27 | $0.60 | 200 |
| 2024-02-08 | 18.04 | $0.40 | 3050 |
| 2024-02-07 | 18.50 | $0.38 | 73615 |
| 2024-02-06 | 18.68 | $0.33 | 10000 |
| 2024-02-05 | 18.87 | $0.35 | 37163 |
| 2024-02-02 | 19.17 | $0.31 | 13280 |
| 2024-02-01 | 19.48 | $0.58 | 6600 |
| 2024-01-31 | 19.97 | $0.65 | 250359 |
| 2024-01-30 | 20.65 | $0.60 | 300 |
| 2024-01-29 | 20.25 | $0.52 | 5520 |
| 2024-01-26 | 19.60 | $0.60 | 371 |
| 2024-01-25 | 19.17 | $0.50 | 13140 |
| 2024-01-24 | 18.69 | $0.70 | 10100 |
| 2024-01-23 | 18.22 | $0.69 | 9420 |
| 2024-01-22 | 17.72 | $0.87 | — |
| 2024-01-19 | 18.01 | $0.87 | 115 |
| 2024-01-18 | 18.31 | $0.74 | 1208 |
| 2024-01-17 | 18.60 | $0.99 | — |
| 2024-01-16 | 18.66 | $0.99 | 365 |
| 2024-01-12 | 18.74 | $0.75 | 1200 |
| 2024-01-11 | 19.12 | $0.49 | 66488 |
| 2024-01-10 | 19.23 | $0.40 | 100 |
| 2024-01-09 | 18.86 | $0.39 | 170 |
| 2024-01-08 | 18.44 | $0.40 | 5954 |
| 2024-01-05 | 17.99 | $0.40 | 10500 |
| 2024-01-04 | 17.58 | $0.40 | 3038 |
| 2024-01-03 | 17.14 | $0.40 | — |
| 2024-01-02 | 17.22 | $0.40 | 917 |
| 2023-12-29 | 17.30 | $0.40 | 19543 |
| 2023-12-28 | 17.38 | $0.40 | — |
| 2023-12-27 | 17.92 | $0.40 | 850 |
| 2023-12-26 | 18.49 | $0.40 | 4994 |
| 2023-12-22 | 19.16 | $0.38 | 4600 |
| 2023-12-21 | 19.81 | $0.40 | 4532 |
| 2023-12-20 | 20.50 | $0.44 | 14000 |
| 2023-12-19 | 21.22 | $0.33 | 5750 |
| 2023-12-18 | 21.70 | $0.30 | 4600 |
| 2023-12-15 | 22.09 | $0.33 | 7400 |
| 2023-12-14 | 22.54 | $0.26 | 43167 |
| 2023-12-13 | 22.67 | $0.25 | 5124 |
| 2023-12-12 | 22.89 | $0.25 | 200 |
| 2023-12-11 | 22.65 | $0.25 | — |
| 2023-12-08 | 22.39 | $0.25 | 3525 |
| 2023-12-07 | 22.13 | $0.29 | 3504 |
| 2023-12-06 | 21.91 | $0.30 | 3346 |
| 2023-12-05 | 21.29 | $0.29 | 4800 |
| 2023-12-04 | 20.54 | $0.50 | 1450 |
| 2023-12-01 | 20.06 | $0.28 | 21594 |
| 2023-11-30 | 19.55 | $0.35 | 34631 |
| 2023-11-29 | 19.12 | $0.50 | 24807 |
| 2023-11-28 | 18.86 | $0.73 | 29648 |
| 2023-11-27 | 19.02 | $1.01 | 595 |
| 2023-11-24 | 19.51 | $1.03 | 1050 |
| 2023-11-22 | 20.07 | $1.03 | 7726 |
| 2023-11-21 | 20.66 | $0.88 | 7702 |
| 2023-11-20 | 20.55 | $0.95 | 1210 |
| 2023-11-17 | 20.53 | $0.92 | 2596 |
| 2023-11-16 | 20.54 | $1.08 | 4114 |
| 2023-11-15 | 20.82 | $1.19 | 8073 |
| 2023-11-14 | 21.12 | $1.13 | 5294 |
| 2023-11-13 | 21.00 | $1.18 | 1575 |
| 2023-11-10 | 21.27 | $1.18 | 2350 |
| 2023-11-09 | 21.06 | $1.18 | 7249 |
| 2023-11-08 | 20.86 | $1.19 | 1120 |
| 2023-11-07 | 21.22 | $1.25 | 5576 |
| 2023-11-06 | 21.26 | $1.25 | 12570 |
| 2023-11-03 | 21.64 | $1.37 | 12128 |
| 2023-11-02 | 22.05 | $1.30 | 4983 |
| 2023-11-01 | 22.56 | $1.44 | 25029 |
| 2023-10-31 | 23.09 | $1.40 | 4444 |
| 2023-10-30 | 23.92 | $1.50 | 929 |
| 2023-10-27 | 24.69 | $1.50 | 1649 |
| 2023-10-26 | 25.51 | $1.19 | 7400 |
| 2023-10-25 | 26.49 | $1.32 | 8634 |
| 2023-10-24 | 27.52 | $1.50 | 25728 |
| 2023-10-23 | 28.60 | $1.58 | 12985 |
| 2023-10-20 | 28.29 | $1.42 | 6372 |
| 2023-10-19 | 28.20 | $1.37 | 28720 |
| 2023-10-18 | 28.30 | $1.17 | 31455 |
| 2023-10-17 | 28.41 | $1.19 | 6674 |
| 2023-10-16 | 29.47 | $1.10 | 70907 |
| 2023-10-13 | 30.59 | $1.50 | 15827 |
| 2023-10-12 | 30.13 | $1.27 | 48615 |
| 2023-10-11 | 31.21 | $1.16 | 84692 |
| 2023-10-10 | 32.54 | $1.04 | 11489 |
| 2023-10-09 | 33.85 | $1.13 | 19115 |
| 2023-10-06 | 35.40 | $1.07 | 15150 |
| 2023-10-05 | 36.92 | $1.00 | 8835 |
| 2023-10-04 | 38.27 | $1.04 | 12158 |
| 2023-10-03 | 39.46 | $0.95 | 16220 |
| 2023-10-02 | 40.18 | $0.93 | 18666 |
| 2023-09-29 | 40.82 | $0.87 | 23507 |
| 2023-09-28 | 41.34 | $0.78 | 36660 |
| 2023-09-27 | 41.30 | $0.73 | 5700 |
| 2023-09-26 | 40.95 | $0.71 | 235695 |
| 2023-09-25 | 40.34 | $0.56 | 168510 |
| 2023-09-22 | 39.26 | $0.52 | 25500 |
| 2023-09-21 | 38.20 | $0.55 | 21500 |
| 2023-09-20 | 37.08 | $0.89 | — |
| 2023-09-19 | 36.75 | $0.89 | — |
| 2023-09-18 | 36.39 | $0.89 | — |
| 2023-09-15 | 36.02 | $0.89 | 2000 |
| 2023-09-14 | 35.63 | $0.91 | — |
| 2023-09-13 | 35.27 | $0.91 | — |
| 2023-09-12 | 34.89 | $0.91 | 3000 |
| 2023-09-11 | 34.49 | $0.85 | 24050 |
| 2023-09-08 | 33.73 | $0.71 | 1000 |
| 2023-09-07 | 32.07 | $0.89 | — |
| 2023-09-06 | 30.60 | $0.89 | 100 |
| 2023-09-05 | 29.06 | $0.84 | — |
| 2023-09-01 | 27.09 | $0.84 | — |
| 2023-08-31 | 25.02 | $0.84 | — |
| 2023-08-30 | 22.83 | $0.84 | 2400 |
| 2023-08-29 | 20.53 | $1.40 | — |
| 2023-08-28 | 19.65 | $1.40 | 100 |
| 2023-08-25 | 18.72 | $1.44 | — |
| 2023-08-24 | 17.89 | $1.44 | 100 |
| 2023-08-23 | 17.03 | $1.54 | — |
| 2023-08-22 | 16.53 | $1.54 | — |
| 2023-08-21 | 16.00 | $1.54 | — |
| 2023-08-18 | 15.44 | $1.54 | — |
| 2023-08-17 | 14.85 | $1.54 | — |
| 2023-08-16 | 14.24 | $1.54 | 1550 |
| 2023-08-15 | 13.59 | $1.89 | — |
| 2023-08-14 | 14.00 | $1.89 | — |
| 2023-08-11 | 14.44 | $1.89 | — |
| 2023-08-10 | 14.90 | $1.89 | — |
| 2023-08-09 | 15.39 | $1.89 | — |
| 2023-08-08 | 15.90 | $1.89 | — |
| 2023-08-07 | 16.44 | $1.89 | — |
| 2023-08-04 | 17.01 | $1.89 | 200 |
| 2023-08-03 | 17.60 | $1.65 | 100 |
| 2023-08-02 | 17.59 | $1.70 | — |
| 2023-08-01 | 17.79 | $1.70 | 1400 |
| 2023-07-31 | 18.01 | $1.71 | 700 |
| 2023-07-28 | 17.77 | $1.70 | 100 |
| 2023-07-27 | 17.94 | $1.73 | 200 |
| 2023-07-26 | 18.24 | $1.75 | 407 |
| 2023-07-25 | 18.25 | $1.80 | 3087 |
| 2023-07-24 | 18.73 | $1.80 | — |
| 2023-07-21 | 19.24 | $1.80 | 300 |
| 2023-07-20 | 19.78 | $1.80 | 2840 |
| 2023-07-19 | 20.34 | $1.76 | 100 |
| 2023-07-18 | 20.70 | $1.70 | 300 |
| 2023-07-17 | 21.09 | $1.75 | 600 |
| 2023-07-14 | 21.49 | $1.70 | 2100 |
| 2023-07-13 | 21.92 | $1.74 | 400 |
| 2023-07-12 | 22.91 | $1.75 | 6720 |
| 2023-07-11 | 23.77 | $1.75 | 7600 |
| 2023-07-10 | 24.67 | $1.91 | 808 |
| 2023-07-07 | 25.11 | $1.91 | 2615 |
| 2023-07-06 | 25.35 | $1.90 | — |
| 2023-07-05 | 25.64 | $1.90 | 5250 |
| 2023-07-03 | 25.95 | $1.85 | — |
| 2023-06-30 | 26.01 | $1.85 | 307 |
| 2023-06-29 | 26.08 | $1.82 | 700 |
| 2023-06-28 | 26.24 | $1.81 | 100 |
| 2023-06-27 | 26.15 | $1.85 | 500 |
| 2023-06-26 | 25.87 | $1.95 | 2700 |
| 2023-06-23 | 25.58 | $1.68 | 5401 |
| 2023-06-22 | 25.99 | $1.79 | 7170 |
| 2023-06-21 | 26.13 | $1.80 | 2900 |
| 2023-06-20 | 26.17 | $1.99 | 2450 |
| 2023-06-16 | 26.22 | $1.91 | 1500 |
| 2023-06-15 | 25.96 | $1.75 | 100 |
| 2023-06-14 | 26.48 | $1.72 | 100 |
| 2023-06-13 | 27.13 | $1.65 | 1100 |
| 2023-06-12 | 27.89 | $1.63 | 800 |
| 2023-06-09 | 28.91 | $1.63 | — |
| 2023-06-08 | 30.01 | $1.63 | 100 |
| 2023-06-07 | 31.17 | $1.49 | 1500 |
| 2023-06-06 | 32.73 | $1.53 | 500 |
| 2023-06-05 | 34.30 | $1.50 | 100 |
| 2023-06-02 | 35.92 | $1.50 | 100 |
| 2023-06-01 | 37.62 | $1.46 | 1300 |
| 2023-05-31 | 39.41 | $1.36 | 4956 |
| 2023-05-30 | 41.29 | $1.35 | 1200 |
| 2023-05-26 | 43.41 | $1.63 | 200 |
| 2023-05-25 | 45.21 | $1.56 | 1400 |
| 2023-05-24 | 47.28 | $1.50 | — |
| 2023-05-23 | 48.73 | $1.50 | 200 |
| 2023-05-22 | 50.27 | $1.45 | 200 |
| 2023-05-19 | 51.68 | $1.41 | 1500 |
| 2023-05-18 | 53.28 | $1.16 | 400 |
| 2023-05-17 | 55.68 | $1.09 | 7283 |
| 2023-05-16 | 58.21 | $1.10 | 1001 |
| 2023-05-15 | 60.60 | $1.25 | 200 |
| 2023-05-12 | 62.93 | $1.26 | 100 |
| 2023-05-11 | 64.95 | $1.20 | 6700 |
| 2023-05-10 | 67.08 | $1.42 | 400 |
| 2023-05-09 | 69.32 | $1.35 | 100 |
| 2023-05-08 | 71.07 | $1.23 | 250 |
| 2023-05-05 | 73.16 | $1.24 | 1000 |
| 2023-05-04 | 75.33 | $1.30 | 3550 |
| 2023-05-03 | 77.60 | $1.18 | 3100 |
| 2023-05-02 | 80.53 | $1.23 | 200 |
| 2023-05-01 | 82.64 | $1.35 | 100 |
| 2023-04-28 | 84.22 | $1.18 | 7120 |
| 2023-04-27 | 86.15 | $1.24 | 1293 |
| 2023-04-26 | 87.65 | $1.25 | 2116 |
| 2023-04-25 | 89.23 | $1.30 | 2636 |
| 2023-04-24 | 90.60 | $1.25 | 6993 |
| 2023-04-21 | 92.19 | $1.21 | 9321 |
| 2023-04-20 | 91.98 | $1.39 | 12870 |
| 2023-04-19 | 91.76 | $1.03 | 50308 |
| 2023-04-18 | 91.53 | $1.05 | 33701 |
| 2023-04-17 | 91.38 | $0.35 | 39900 |
| 2023-04-14 | 91.48 | $0.10 | 10000 |
| 2023-04-13 | 91.06 | $0.10 | — |
| 2023-04-12 | 90.62 | $0.10 | — |
| 2023-04-11 | 90.16 | $0.10 | — |
| 2023-04-10 | 89.67 | $0.10 | — |
| 2023-04-06 | 89.15 | $0.10 | — |
| 2023-04-05 | 88.61 | $0.10 | — |
| 2023-04-04 | 88.04 | $0.10 | — |
| 2023-04-03 | 87.44 | $0.10 | — |
| 2023-03-31 | 86.80 | $0.10 | — |
| 2023-03-30 | 86.14 | $0.10 | — |
| 2023-03-29 | 85.44 | $0.10 | — |
| 2023-03-28 | 84.70 | $0.10 | — |
| 2023-03-27 | 83.92 | $0.10 | — |
| 2023-03-24 | 83.10 | $0.10 | — |
| 2023-03-23 | 82.24 | $0.10 | — |
| 2023-03-22 | 81.34 | $0.10 | — |
| 2023-03-21 | 80.38 | $0.10 | 2060 |
| 2023-03-20 | 79.38 | $0.10 | 4000 |
| 2023-03-17 | 78.32 | $0.15 | — |
| 2023-03-16 | 77.26 | $0.15 | — |
| 2023-03-15 | 76.15 | $0.15 | — |
| 2023-03-14 | 74.98 | $0.15 | — |
| 2023-03-13 | 73.74 | $0.15 | — |
| 2023-03-10 | 72.44 | $0.15 | — |
| 2023-03-09 | 71.08 | $0.15 | — |
| 2023-03-08 | 69.64 | $0.15 | — |
| 2023-03-07 | 68.12 | $0.15 | — |
| 2023-03-06 | 66.53 | $0.15 | — |
| 2023-03-03 | 64.85 | $0.15 | — |
| 2023-03-02 | 63.08 | $0.15 | — |
| 2023-03-01 | 61.22 | $0.15 | — |
| 2023-02-28 | 59.26 | $0.15 | — |
| 2023-02-27 | 57.20 | $0.15 | — |
| 2023-02-24 | 55.03 | $0.15 | — |
| 2023-02-23 | 52.74 | $0.15 | — |
| 2023-02-22 | 50.34 | $0.15 | — |
| 2023-02-21 | 47.81 | $0.15 | — |
| 2023-02-17 | 45.14 | $0.15 | — |
| 2023-02-16 | 42.34 | $0.15 | — |
| 2023-02-15 | 39.39 | $0.15 | — |
| 2023-02-14 | 36.28 | $0.15 | 3000 |
| 2023-02-13 | 33.01 | $0.23 | 3910 |
| 2023-02-10 | 33.01 | $0.23 | — |
| 2023-02-09 | 33.01 | $0.23 | — |
| 2023-02-08 | 33.01 | $0.23 | — |
| 2023-02-07 | 33.02 | $0.23 | — |
| 2023-02-06 | 33.02 | $0.23 | — |
| 2023-02-03 | 33.02 | $0.23 | — |
| 2023-02-02 | 33.02 | $0.23 | — |
| 2023-02-01 | 33.03 | $0.23 | — |
| 2023-01-31 | 33.03 | $0.23 | — |
| 2023-01-30 | 33.03 | $0.23 | — |
| 2023-01-27 | 33.04 | $0.23 | — |
| 2023-01-26 | 33.04 | $0.23 | — |
| 2023-01-25 | 33.04 | $0.23 | — |
| 2023-01-24 | 33.05 | $0.23 | — |
| 2023-01-23 | 33.05 | $0.23 | — |
| 2023-01-20 | 33.06 | $0.23 | — |
| 2023-01-19 | 33.06 | $0.23 | — |
| 2023-01-18 | 33.07 | $0.23 | 1000 |
| 2023-01-17 | 33.07 | $0.23 | — |
| 2023-01-13 | 33.08 | $0.23 | — |
| 2023-01-12 | 33.08 | $0.23 | — |
| 2023-01-11 | 33.09 | $0.23 | — |
| 2023-01-10 | 33.10 | $0.23 | — |
| 2023-01-09 | 33.10 | $0.23 | — |
| 2023-01-06 | 33.11 | $0.23 | — |
| 2023-01-05 | 33.12 | $0.23 | — |
| 2023-01-04 | 33.13 | $0.23 | — |
| 2023-01-03 | 33.13 | $0.23 | — |
| 2022-12-30 | 33.14 | $0.23 | — |
| 2022-12-29 | 33.15 | $0.23 | — |
| 2022-12-28 | 33.16 | $0.23 | — |
| 2022-12-27 | 33.17 | $0.23 | — |
| 2022-12-23 | 33.18 | $0.23 | — |
| 2022-12-22 | 33.19 | $0.23 | — |
| 2022-12-21 | 33.21 | $0.23 | — |
| 2022-12-20 | 33.22 | $0.23 | — |
| 2022-12-19 | 33.23 | $0.23 | — |
| 2022-12-16 | 33.25 | $0.23 | — |
| 2022-12-15 | 33.26 | $0.23 | — |
| 2022-12-14 | 33.28 | $0.23 | — |
| 2022-12-13 | 33.29 | $0.23 | — |
| 2022-12-12 | 33.31 | $0.23 | — |
| 2022-12-09 | 33.33 | $0.23 | — |
| 2022-12-08 | 33.35 | $0.23 | — |
| 2022-12-07 | 33.37 | $0.23 | — |
| 2022-12-06 | 33.39 | $0.23 | — |
| 2022-12-05 | 33.41 | $0.23 | — |
| 2022-12-02 | 33.43 | $0.23 | — |
| 2022-12-01 | 33.46 | $0.23 | — |
| 2022-11-30 | 33.48 | $0.23 | 1000 |
| 2022-11-29 | 33.51 | $0.24 | — |
| 2022-11-28 | 33.82 | $0.24 | — |
| 2022-11-25 | 34.15 | $0.24 | — |
| 2022-11-23 | 34.50 | $0.24 | — |
| 2022-11-22 | 34.86 | $0.24 | — |
| 2022-11-21 | 35.25 | $0.24 | 1000 |
| 2022-11-18 | 35.65 | $0.23 | — |
| 2022-11-17 | 35.65 | $0.23 | — |
| 2022-11-16 | 35.66 | $0.23 | — |
| 2022-11-15 | 35.66 | $0.23 | — |
| 2022-11-14 | 35.66 | $0.23 | — |
| 2022-11-11 | 35.67 | $0.23 | — |
| 2022-11-10 | 35.67 | $0.23 | — |
| 2022-11-09 | 35.67 | $0.23 | — |
| 2022-11-08 | 35.68 | $0.23 | — |
| 2022-11-07 | 35.68 | $0.23 | — |
| 2022-11-04 | 35.69 | $0.23 | — |
| 2022-11-03 | 35.69 | $0.23 | — |
| 2022-11-02 | 35.70 | $0.23 | — |
| 2022-11-01 | 35.70 | $0.23 | — |
| 2022-10-31 | 35.71 | $0.23 | — |
| 2022-10-28 | 35.72 | $0.23 | — |
| 2022-10-27 | 35.72 | $0.23 | — |
| 2022-10-26 | 35.73 | $0.23 | — |
| 2022-10-25 | 35.74 | $0.23 | — |
| 2022-10-24 | 35.74 | $0.23 | — |
| 2022-10-21 | 35.75 | $0.23 | — |
| 2022-10-20 | 35.76 | $0.23 | — |
| 2022-10-19 | 35.77 | $0.23 | — |
| 2022-10-18 | 35.78 | $0.23 | — |
| 2022-10-17 | 35.79 | $0.23 | — |
| 2022-10-14 | 35.80 | $0.23 | — |
| 2022-10-13 | 35.81 | $0.23 | — |
| 2022-10-12 | 35.82 | $0.23 | — |
| 2022-10-11 | 35.83 | $0.23 | — |
| 2022-10-10 | 35.85 | $0.23 | — |
| 2022-10-07 | 35.86 | $0.23 | — |
| 2022-10-06 | 35.87 | $0.23 | — |
| 2022-10-05 | 35.89 | $0.23 | — |
| 2022-10-04 | 35.91 | $0.23 | — |
| 2022-10-03 | 35.92 | $0.23 | — |
| 2022-09-30 | 35.94 | $0.23 | — |
| 2022-09-29 | 35.96 | $0.23 | — |
| 2022-09-28 | 35.98 | $0.23 | — |
| 2022-09-27 | 36.00 | $0.23 | — |
| 2022-09-26 | 36.02 | $0.23 | — |
| 2022-09-23 | 36.04 | $0.23 | — |
| 2022-09-22 | 36.06 | $0.23 | — |
| 2022-09-21 | 36.09 | $0.23 | — |
| 2022-09-20 | 36.12 | $0.23 | — |
| 2022-09-19 | 36.14 | $0.23 | — |
| 2022-09-16 | 36.17 | $0.23 | — |
| 2022-09-15 | 36.20 | $0.23 | — |
| 2022-09-14 | 36.23 | $0.23 | — |
| 2022-09-13 | 36.27 | $0.23 | — |
| 2022-09-12 | 36.30 | $0.23 | — |
| 2022-09-09 | 36.34 | $0.23 | — |
| 2022-09-08 | 36.38 | $0.23 | — |
| 2022-09-07 | 36.42 | $0.23 | — |
| 2022-09-06 | 36.47 | $0.23 | — |
| 2022-09-02 | 36.51 | $0.23 | 1000 |
| 2022-09-01 | 36.56 | $0.23 | — |
| 2022-08-31 | 36.52 | $0.23 | — |
| 2022-08-30 | 36.47 | $0.23 | — |
| 2022-08-29 | 36.42 | $0.23 | — |
| 2022-08-26 | 36.37 | $0.23 | — |
| 2022-08-25 | 36.32 | $0.23 | — |
| 2022-08-24 | 36.26 | $0.23 | — |
| 2022-08-23 | 36.20 | $0.23 | — |
| 2022-08-22 | 36.14 | $0.23 | — |
| 2022-08-19 | 36.07 | $0.23 | — |
| 2022-08-18 | 36.00 | $0.23 | — |
| 2022-08-17 | 35.93 | $0.23 | — |
| 2022-08-16 | 35.85 | $0.23 | — |
| 2022-08-15 | 35.77 | $0.23 | — |
| 2022-08-12 | 35.69 | $0.23 | — |
| 2022-08-11 | 35.60 | $0.23 | — |
| 2022-08-10 | 35.50 | $0.23 | — |
| 2022-08-09 | 35.40 | $0.23 | — |
| 2022-08-08 | 35.30 | $0.23 | — |
| 2022-08-05 | 35.19 | $0.23 | — |
| 2022-08-04 | 35.07 | $0.23 | — |
| 2022-08-03 | 34.95 | $0.23 | — |
| 2022-08-02 | 34.82 | $0.23 | — |
| 2022-08-01 | 34.68 | $0.23 | — |
| 2022-07-29 | 34.54 | $0.23 | — |
| 2022-07-28 | 34.39 | $0.23 | — |
| 2022-07-27 | 34.23 | $0.23 | — |
| 2022-07-26 | 34.07 | $0.23 | — |
| 2022-07-25 | 33.89 | $0.23 | — |
| 2022-07-22 | 33.71 | $0.23 | — |
| 2022-07-21 | 33.51 | $0.23 | — |
| 2022-07-20 | 33.31 | $0.23 | — |
| 2022-07-19 | 33.10 | $0.23 | — |
| 2022-07-18 | 32.87 | $0.23 | — |
| 2022-07-15 | 32.63 | $0.23 | — |
| 2022-07-14 | 32.38 | $0.23 | — |
| 2022-07-13 | 32.12 | $0.23 | — |
| 2022-07-12 | 31.84 | $0.23 | — |
| 2022-07-11 | 31.55 | $0.23 | — |
| 2022-07-08 | 31.24 | $0.23 | — |
| 2022-07-07 | 30.92 | $0.23 | — |
| 2022-07-06 | 30.58 | $0.23 | — |
| 2022-07-05 | 30.22 | $0.23 | — |
| 2022-07-01 | 29.84 | $0.23 | — |
| 2022-06-30 | 29.44 | $0.23 | — |
| 2022-06-29 | 29.02 | $0.23 | 1090 |
| 2022-06-28 | 28.58 | $2.48 | — |
| 2022-06-27 | 29.82 | $2.48 | — |
| 2022-06-24 | 31.13 | $2.48 | — |
| 2022-06-23 | 32.51 | $2.48 | — |
| 2022-06-22 | 33.96 | $2.48 | — |
| 2022-06-21 | 35.48 | $2.48 | — |
| 2022-06-17 | 37.08 | $2.48 | 428 |
| 2022-06-16 | 38.77 | $2.48 | — |
| 2022-06-15 | 40.55 | $2.48 | — |
| 2022-06-14 | 42.42 | $2.48 | — |
| 2022-06-13 | 44.39 | $2.48 | — |
| 2022-06-10 | 46.46 | $2.48 | — |
| 2022-06-09 | 48.65 | $2.48 | — |
| 2022-06-08 | 50.94 | $2.48 | — |
| 2022-06-07 | 53.36 | $2.48 | — |
| 2022-06-06 | 55.91 | $2.48 | 265 |
| 2022-06-03 | 58.59 | $5.07 | — |
| 2022-06-02 | 58.53 | $5.07 | — |
| 2022-06-01 | 58.47 | $5.07 | — |
| 2022-05-31 | 58.41 | $5.07 | — |
| 2022-05-27 | 58.34 | $5.07 | — |
| 2022-05-26 | 58.27 | $5.07 | — |
| 2022-05-25 | 58.20 | $5.07 | — |
| 2022-05-24 | 58.12 | $5.07 | — |
| 2022-05-23 | 58.04 | $5.07 | — |
| 2022-05-20 | 57.96 | $5.07 | — |
| 2022-05-19 | 57.87 | $5.07 | — |
| 2022-05-18 | 57.77 | $5.07 | — |
| 2022-05-17 | 57.68 | $5.07 | — |
| 2022-05-16 | 57.57 | $5.07 | — |
| 2022-05-13 | 57.46 | $5.07 | — |
| 2022-05-12 | 57.34 | $5.07 | 432 |
| 2022-05-11 | 57.22 | $2.60 | — |
| 2022-05-10 | 57.69 | $2.60 | — |
| 2022-05-09 | 58.18 | $2.60 | — |
| 2022-05-06 | 58.69 | $2.60 | 7203 |
| 2022-05-05 | 59.24 | $2.83 | — |
| 2022-05-04 | 59.07 | $3.30 | 636 |
| 2022-05-03 | 58.89 | $1.89 | — |
| 2022-05-02 | 58.99 | $1.89 | 212 |
| 2022-04-29 | 59.10 | $1.94 | — |
| 2022-04-28 | 59.17 | $1.94 | — |
| 2022-04-27 | 59.25 | $1.94 | — |
| 2022-04-26 | 59.33 | $1.94 | — |
| 2022-04-25 | 59.42 | $1.94 | 1483 |
| 2022-04-22 | 59.51 | $3.30 | — |
| 2022-04-21 | 58.69 | $3.30 | — |
| 2022-04-20 | 57.82 | $3.30 | — |
| 2022-04-19 | 56.91 | $3.30 | 3888 |
| 2022-04-18 | 55.95 | $2.83 | 212 |
| 2022-04-14 | 55.63 | $4.25 | 4237 |
| 2022-04-13 | 55.29 | $3.78 | — |
| 2022-04-12 | 53.66 | $3.78 | — |
| 2022-04-11 | 51.94 | $3.78 | 275 |
| 2022-04-08 | 50.14 | $4.25 | — |
| 2022-04-07 | 47.80 | $4.25 | 11460 |
| 2022-04-06 | 45.34 | $6.14 | — |
| 2022-04-05 | 42.87 | $6.14 | 424 |
| 2022-04-04 | 40.26 | $0.29 | 5201 |
| 2022-04-01 | 38.75 | $2.83 | 11582 |
| 2022-03-31 | 35.87 | $0.69 | — |
| 2022-03-30 | 36.13 | $0.69 | — |
| 2022-03-29 | 36.39 | $0.69 | 212 |
| 2022-03-28 | 36.67 | $0.69 | — |
| 2022-03-25 | 36.96 | $0.69 | — |
| 2022-03-24 | 37.27 | $0.69 | — |
| 2022-03-23 | 37.60 | $0.69 | — |
| 2022-03-22 | 37.94 | $0.69 | — |
| 2022-03-21 | 38.30 | $0.69 | — |
| 2022-03-18 | 38.68 | $0.69 | — |
| 2022-03-17 | 39.08 | $0.69 | — |
| 2022-03-16 | 39.50 | $0.69 | — |
| 2022-03-15 | 39.94 | $0.69 | — |
| 2022-03-14 | 40.41 | $0.69 | — |
| 2022-03-11 | 40.90 | $0.69 | — |
| 2022-03-10 | 41.41 | $0.69 | — |
| 2022-03-09 | 41.96 | $0.69 | — |
| 2022-03-08 | 42.53 | $0.69 | — |
| 2022-03-07 | 43.13 | $0.69 | — |
| 2022-03-04 | 43.76 | $0.69 | — |
| 2022-03-03 | 44.43 | $0.69 | — |
| 2022-03-02 | 45.13 | $0.69 | — |
| 2022-03-01 | 45.87 | $0.69 | — |
| 2022-02-28 | 46.65 | $0.69 | — |
| 2022-02-25 | 47.47 | $0.69 | — |
| 2022-02-24 | 48.33 | $0.69 | 212 |
| 2022-02-23 | 49.24 | $0.92 | — |
| 2022-02-22 | 49.50 | $0.92 | — |
| 2022-02-18 | 49.79 | $0.92 | — |
| 2022-02-17 | 50.08 | $0.92 | — |
| 2022-02-16 | 50.39 | $0.92 | — |
| 2022-02-15 | 50.72 | $0.92 | — |
| 2022-02-14 | 51.07 | $0.92 | — |
| 2022-02-11 | 51.43 | $0.92 | — |
| 2022-02-10 | 51.81 | $0.92 | — |
| 2022-02-09 | 52.22 | $0.92 | — |
| 2022-02-08 | 52.64 | $0.92 | — |
| 2022-02-07 | 53.09 | $0.92 | — |
| 2022-02-04 | 53.56 | $0.92 | — |
| 2022-02-03 | 54.05 | $0.92 | — |
| 2022-02-02 | 54.57 | $0.92 | — |
| 2022-02-01 | 55.12 | $0.92 | — |
| 2022-01-31 | 55.70 | $0.92 | — |
| 2022-01-28 | 56.30 | $0.92 | — |
| 2022-01-27 | 56.94 | $0.92 | — |
| 2022-01-26 | 57.61 | $0.92 | — |
| 2022-01-25 | 58.32 | $0.92 | — |
| 2022-01-24 | 59.07 | $0.92 | — |
| 2022-01-21 | 59.85 | $0.92 | — |
| 2022-01-20 | 60.68 | $0.92 | — |
| 2022-01-19 | 61.55 | $0.92 | — |
| 2022-01-18 | 62.46 | $0.92 | — |
| 2022-01-14 | 63.43 | $0.92 | — |
| 2022-01-13 | 64.44 | $0.92 | — |
| 2022-01-12 | 65.51 | $0.92 | — |
| 2022-01-11 | 66.63 | $0.92 | — |
| 2022-01-10 | 67.81 | $0.92 | — |
| 2022-01-07 | 69.06 | $0.92 | — |
| 2022-01-06 | 70.37 | $0.92 | — |
| 2022-01-05 | 71.75 | $0.92 | — |
| 2022-01-04 | 73.20 | $0.92 | — |
| 2022-01-03 | 74.73 | $0.92 | 2013 |
| 2021-12-31 | 76.34 | $0.03 | — |
| 2021-12-30 | 76.58 | $0.03 | — |
| 2021-12-29 | 76.84 | $0.03 | — |
| 2021-12-28 | 77.10 | $0.03 | 1814 |
| 2021-12-27 | 77.39 | $0.48 | — |
| 2021-12-23 | 76.52 | $0.48 | — |
| 2021-12-22 | 75.60 | $0.48 | — |
| 2021-12-21 | 74.64 | $0.48 | — |
| 2021-12-20 | 73.63 | $0.48 | — |
| 2021-12-17 | 72.56 | $0.48 | — |
| 2021-12-16 | 71.44 | $0.48 | — |
| 2021-12-15 | 70.26 | $0.48 | — |
| 2021-12-14 | 69.01 | $0.48 | — |
| 2021-12-13 | 67.70 | $0.48 | — |
| 2021-12-10 | 66.32 | $0.48 | — |
| 2021-12-09 | 64.87 | $0.48 | — |
| 2021-12-08 | 63.34 | $0.48 | — |
| 2021-12-07 | 61.74 | $0.48 | — |
| 2021-12-06 | 60.04 | $0.48 | — |
| 2021-12-03 | 58.26 | $0.48 | — |
| 2021-12-02 | 56.39 | $0.48 | — |
| 2021-12-01 | 54.41 | $0.48 | — |
| 2021-11-30 | 52.34 | $0.48 | — |
| 2021-11-29 | 50.15 | $0.48 | — |
| 2021-11-26 | 47.85 | $0.48 | — |
| 2021-11-24 | 45.42 | $0.48 | — |
| 2021-11-23 | 42.87 | $0.48 | — |
| 2021-11-22 | 40.19 | $0.48 | — |
| 2021-11-19 | 37.36 | $0.48 | — |
| 2021-11-18 | 34.38 | $0.48 | — |
| 2021-11-17 | 31.25 | $0.48 | — |
| 2021-11-16 | 27.95 | $0.48 | — |
| 2021-11-15 | 24.48 | $0.48 | — |
| 2021-11-12 | 20.83 | $0.48 | — |
| 2021-11-11 | 16.98 | $0.48 | — |
| 2021-11-10 | 12.94 | $0.48 | 212 |
| 2021-11-09 | 8.68 | $0.11 | — |
| 2021-11-08 | 8.66 | $0.11 | — |
| 2021-11-05 | 8.64 | $0.11 | — |
| 2021-11-04 | 8.62 | $0.11 | — |
| 2021-11-03 | 8.60 | $0.11 | — |
| 2021-11-02 | 8.58 | $0.11 | — |
| 2021-11-01 | 8.56 | $0.11 | — |
| 2021-10-29 | 8.54 | $0.11 | — |
| 2021-10-28 | 8.52 | $0.11 | — |
| 2021-10-27 | 8.49 | $0.11 | — |
| 2021-10-26 | 8.46 | $0.11 | — |
| 2021-10-25 | 8.44 | $0.11 | — |
| 2021-10-22 | 8.41 | $0.11 | — |
| 2021-10-21 | 8.38 | $0.11 | — |
| 2021-10-20 | 8.34 | $0.11 | — |
| 2021-10-19 | 8.31 | $0.11 | — |
| 2021-10-18 | 8.27 | $0.11 | — |
| 2021-10-15 | 8.24 | $0.11 | — |
| 2021-10-14 | 8.20 | $0.11 | — |
| 2021-10-13 | 8.15 | $0.11 | — |
| 2021-10-12 | 8.11 | $0.11 | — |
| 2021-10-11 | 8.06 | $0.11 | 2119 |
| 2021-10-08 | 8.02 | $0.11 | — |
| 2021-10-07 | 7.96 | $0.11 | — |
| 2021-10-06 | 7.91 | $0.11 | — |
| 2021-10-05 | 7.85 | $0.11 | — |
| 2021-10-04 | 7.79 | $0.11 | — |
| 2021-10-01 | 7.73 | $0.11 | — |
| 2021-09-30 | 7.66 | $0.11 | — |
| 2021-09-29 | 7.59 | $0.11 | — |
| 2021-09-28 | 7.52 | $0.11 | — |
| 2021-09-27 | 7.44 | $0.11 | — |
| 2021-09-24 | 7.36 | $0.11 | — |
| 2021-09-23 | 7.28 | $0.11 | — |
| 2021-09-22 | 7.19 | $0.11 | — |
| 2021-09-21 | 7.09 | $0.11 | — |
| 2021-09-20 | 6.99 | $0.11 | — |
| 2021-09-17 | 6.89 | $0.11 | 6356 |
| 2021-09-16 | 6.77 | $0.11 | — |
| 2021-09-15 | 6.66 | $0.11 | 2119 |
| 2021-09-14 | 6.54 | $0.12 | — |
| 2021-09-13 | 6.68 | $0.12 | — |
| 2021-09-10 | 6.84 | $0.12 | — |
| 2021-09-09 | 7.00 | $0.12 | — |
| 2021-09-08 | 7.18 | $0.12 | — |
| 2021-09-07 | 7.36 | $0.12 | — |
| 2021-09-03 | 7.55 | $0.12 | — |
| 2021-09-02 | 7.75 | $0.12 | — |
| 2021-09-01 | 7.97 | $0.12 | — |
| 2021-08-31 | 8.19 | $0.12 | — |
| 2021-08-30 | 8.43 | $0.12 | — |
| 2021-08-27 | 8.67 | $0.12 | — |
| 2021-08-26 | 8.94 | $0.12 | — |
| 2021-08-25 | 9.21 | $0.12 | — |
| 2021-08-24 | 9.50 | $0.12 | 2288 |
| 2021-08-23 | 9.80 | $0.05 | — |
| 2021-08-20 | 8.76 | $0.05 | — |
| 2021-08-19 | 7.66 | $0.05 | — |
| 2021-08-18 | 6.50 | $0.05 | 16695 |
| 2021-08-17 | 5.28 | $0.14 | — |
| 2021-08-16 | 5.40 | $0.14 | — |
| 2021-08-13 | 5.53 | $0.14 | — |
| 2021-08-12 | 5.66 | $0.14 | — |
| 2021-08-11 | 5.80 | $0.14 | — |
| 2021-08-10 | 5.95 | $0.14 | — |
| 2021-08-09 | 6.10 | $0.14 | — |
| 2021-08-06 | 6.27 | $0.14 | — |
| 2021-08-05 | 6.44 | $0.14 | — |
| 2021-08-04 | 6.62 | $0.14 | — |
| 2021-08-03 | 6.81 | $0.14 | 4237 |
| 2021-08-02 | 7.01 | $0.14 | — |
| 2021-07-30 | 7.37 | $0.14 | — |
| 2021-07-29 | 7.74 | $0.14 | — |
| 2021-07-28 | 8.13 | $0.14 | — |
| 2021-07-27 | 8.54 | $0.14 | 27754 |
| 2021-07-26 | 8.97 | $0.26 | 2119 |
| 2021-07-23 | 8.04 | $0.20 | — |
| 2021-07-22 | 7.65 | $0.20 | — |
| 2021-07-21 | 7.23 | $0.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected