Is Guardian Capital Group Limited (GCAAF) a Buy, Sell, or Hold?
OTC : GCAAF
Guardian Capital Group Limited — Stock Chart
$49.4 USD
-$0.11 (-0.22%)
- Volume
- 3K
- Average Volume
- 186
- Market Capitalization
- $1.21B
- P/E Ratio
- 13.62
- Dividend Yield
- 2.28%
- Price Target
- Year High
- $49.69
- Year Low
- $27.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.79
GCAAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-24 | $49.65 | $49.40 | -0.50% | 8272 |
| 2026-03-23 | $49.65 | $49.51 | -0.28% | 3042 |
| 2026-03-20 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-03-19 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-03-18 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-03-17 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-03-16 | $49.44 | $49.44 | 0.00% | - |
| 2026-03-13 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-03-12 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-03-11 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-03-10 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-03-09 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-03-06 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-03-05 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-03-04 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-03-03 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-03-02 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-02-27 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-02-26 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-02-25 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-02-24 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-02-23 | $49.44 | $49.44 | 0.00% | 400 |
| 2026-02-20 | $49.44 | $49.44 | 0.00% | - |
| 2026-02-19 | $49.44 | $49.44 | 0.00% | - |
| 2026-02-18 | $49.44 | $49.44 | 0.00% | - |
| 2026-02-17 | $49.44 | $49.44 | 0.00% | - |
| 2026-02-13 | $49.44 | $49.44 | 0.00% | - |
| 2026-02-12 | $49.57 | $49.44 | -0.26% | 400 |
| 2026-02-11 | $49.21 | $49.21 | 0.00% | - |
| 2026-02-10 | $49.21 | $49.21 | 0.00% | - |
| 2026-02-09 | $49.21 | $49.21 | 0.00% | - |
| 2026-02-06 | $49.21 | $49.21 | 0.00% | - |
| 2026-02-05 | $49.21 | $49.21 | 0.00% | 300 |
| 2026-02-04 | $49.21 | $49.21 | 0.00% | 1180 |
| 2026-02-03 | $49.24 | $49.24 | 0.00% | 300 |
| 2026-02-02 | $49.24 | $49.24 | 0.00% | 100 |
| 2026-01-30 | $49.69 | $49.50 | -0.38% | 300 |
| 2026-01-29 | $49.68 | $49.68 | 0.00% | 100 |
| 2026-01-28 | $49.68 | $49.68 | 0.00% | 100 |
| 2026-01-27 | $49.03 | $49.03 | 0.00% | 200 |
| 2026-01-26 | $49.03 | $49.03 | 0.00% | 200 |
| 2026-01-23 | $49.03 | $49.03 | 0.00% | 200 |
| 2026-01-22 | $48.60 | $48.60 | 0.00% | 100 |
| 2026-01-21 | $48.60 | $48.60 | 0.00% | 100 |
| 2026-01-20 | $48.62 | $48.60 | -0.04% | 4069 |
| 2026-01-16 | $48.43 | $48.43 | 0.00% | 900 |
| 2026-01-15 | $48.43 | $48.43 | 0.00% | 900 |
| 2026-01-14 | $48.43 | $48.43 | 0.00% | 900 |
| 2026-01-13 | $48.43 | $48.43 | 0.00% | 900 |
| 2026-01-12 | $48.43 | $48.43 | 0.00% | 900 |
| 2026-01-09 | $48.29 | $48.29 | 0.00% | 900 |
| 2026-01-08 | $48.92 | $48.92 | 0.00% | 900 |
| 2026-01-07 | $48.92 | $48.92 | 0.00% | 900 |
| 2026-01-06 | $48.92 | $48.92 | 0.00% | - |
| 2026-01-05 | $48.92 | $48.92 | 0.00% | 900 |
| 2026-01-02 | $48.99 | $49.00 | 0.02% | 3699 |
| 2025-12-31 | $49.09 | $49.09 | 0.00% | 901 |
| 2025-12-30 | $48.79 | $48.79 | 0.00% | 100 |
| 2025-12-29 | $48.79 | $48.79 | 0.00% | 100 |
| 2025-12-26 | $48.79 | $48.79 | 0.00% | 100 |
| 2025-12-24 | $48.79 | $48.79 | 0.00% | - |
| 2025-12-23 | $48.79 | $48.79 | 0.00% | 100 |
| 2025-12-22 | $48.79 | $48.79 | 0.00% | 100 |
| 2025-12-19 | $48.79 | $48.79 | 0.00% | 100 |
| 2025-12-18 | $48.79 | $48.79 | 0.00% | 100 |
| 2025-12-17 | $48.82 | $48.79 | -0.06% | 228 |
| 2025-12-16 | $48.94 | $48.94 | 0.00% | 190 |
| 2025-12-15 | $48.79 | $48.79 | 0.00% | - |
| 2025-12-12 | $48.85 | $48.79 | -0.12% | 400 |
| 2025-12-11 | $48.63 | $48.63 | 0.00% | - |
| 2025-12-10 | $48.61 | $48.63 | 0.04% | 1130 |
| 2025-12-09 | $48.60 | $48.60 | 0.00% | 100 |
| 2025-12-08 | $48.51 | $48.51 | 0.00% | 724 |
| 2025-12-05 | $48.57 | $48.60 | 0.06% | 1900 |
| 2025-12-04 | $48.01 | $48.01 | 0.00% | 100 |
| 2025-12-03 | $48.01 | $48.01 | 0.00% | 100 |
| 2025-12-02 | $48.01 | $48.01 | 0.00% | - |
| 2025-12-01 | $48.02 | $48.01 | -0.02% | 3993 |
| 2025-11-28 | $47.56 | $47.56 | 0.00% | - |
| 2025-11-26 | $47.56 | $47.56 | 0.00% | 200 |
| 2025-11-25 | $47.56 | $47.56 | 0.00% | - |
| 2025-11-24 | $47.56 | $47.56 | 0.00% | 1670 |
| 2025-11-21 | $47.65 | $47.65 | 0.00% | 200 |
| 2025-11-20 | $47.65 | $47.65 | 0.00% | 200 |
| 2025-11-19 | $47.71 | $47.71 | 0.00% | 200 |
| 2025-11-18 | $47.74 | $47.74 | 0.00% | 500 |
| 2025-11-17 | $47.74 | $47.74 | 0.00% | 500 |
| 2025-11-14 | $47.74 | $47.74 | 0.00% | 500 |
| 2025-11-13 | $47.74 | $47.74 | 0.00% | 500 |
| 2025-11-12 | $47.42 | $47.42 | 0.00% | 500 |