Is Guardian Capital Group Limited (GCAAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guardian Capital Group Limited (GCAAF) research center and poll results.
OTC : GCAAF
Guardian Capital Group Limited — Technical Indicators
$49.4 USD
-$0.11 (-0.22%)
- Volume
- 3K
- Average Volume
- 186
- Market Capitalization
- $1.21B
- P/E Ratio
- 13.62
- Dividend Yield
- 2.28%
- Price Target
- Year High
- $49.69
- Year Low
- $27.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.79
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
49.44
2026-03-24
Close Price
$49.40
Vol: 8272
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.48
Average
31.55
Maximum
49.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-24 | 49.44 | $49.40 | 8272 |
| 2026-03-23 | 49.44 | $49.51 | 3042 |
| 2026-03-20 | 49.44 | $49.44 | 400 |
| 2026-03-19 | 49.44 | $49.44 | 400 |
| 2026-03-18 | 49.44 | $49.44 | 400 |
| 2026-03-17 | 49.44 | $49.44 | 400 |
| 2026-03-16 | 49.44 | $49.44 | — |
| 2026-03-13 | 49.44 | $49.44 | 400 |
| 2026-03-12 | 49.44 | $49.44 | 400 |
| 2026-03-11 | 49.43 | $49.44 | 400 |
| 2026-03-10 | 49.42 | $49.44 | 400 |
| 2026-03-09 | 49.41 | $49.44 | 400 |
| 2026-03-06 | 49.39 | $49.44 | 400 |
| 2026-03-05 | 49.38 | $49.44 | 400 |
| 2026-03-04 | 49.37 | $49.44 | 400 |
| 2026-03-03 | 49.36 | $49.44 | 400 |
| 2026-03-02 | 49.35 | $49.44 | 400 |
| 2026-02-27 | 49.35 | $49.44 | 400 |
| 2026-02-26 | 49.37 | $49.44 | 400 |
| 2026-02-25 | 49.38 | $49.44 | 400 |
| 2026-02-24 | 49.36 | $49.44 | 400 |
| 2026-02-23 | 49.34 | $49.44 | 400 |
| 2026-02-20 | 49.32 | $49.44 | — |
| 2026-02-19 | 49.27 | $49.44 | — |
| 2026-02-18 | 49.23 | $49.44 | — |
| 2026-02-17 | 49.19 | $49.44 | — |
| 2026-02-13 | 49.14 | $49.44 | — |
| 2026-02-12 | 49.09 | $49.44 | 400 |
| 2026-02-11 | 49.04 | $49.21 | — |
| 2026-02-10 | 49.00 | $49.21 | — |
| 2026-02-09 | 48.96 | $49.21 | — |
| 2026-02-06 | 48.92 | $49.21 | — |
| 2026-02-05 | 48.90 | $49.21 | 300 |
| 2026-02-04 | 48.89 | $49.21 | 1180 |
| 2026-02-03 | 48.87 | $49.24 | 300 |
| 2026-02-02 | 48.86 | $49.24 | 100 |
| 2026-01-30 | 48.84 | $49.50 | 300 |
| 2026-01-29 | 48.82 | $49.68 | 100 |
| 2026-01-28 | 48.78 | $49.68 | 100 |
| 2026-01-27 | 48.73 | $49.03 | 200 |
| 2026-01-26 | 48.72 | $49.03 | 200 |
| 2026-01-23 | 48.71 | $49.03 | 200 |
| 2026-01-22 | 48.70 | $48.60 | 100 |
| 2026-01-21 | 48.71 | $48.60 | 100 |
| 2026-01-20 | 48.72 | $48.60 | 4069 |
| 2026-01-16 | 48.73 | $48.43 | 900 |
| 2026-01-15 | 48.74 | $48.43 | 900 |
| 2026-01-14 | 48.77 | $48.43 | 900 |
| 2026-01-13 | 48.79 | $48.43 | 900 |
| 2026-01-12 | 48.81 | $48.43 | 900 |
| 2026-01-09 | 48.82 | $48.29 | 900 |
| 2026-01-08 | 48.83 | $48.92 | 900 |
| 2026-01-07 | 48.82 | $48.92 | 900 |
| 2026-01-06 | 48.80 | $48.92 | — |
| 2026-01-05 | 48.78 | $48.92 | 900 |
| 2026-01-02 | 48.74 | $49.00 | 3699 |
| 2025-12-31 | 48.69 | $49.09 | 901 |
| 2025-12-30 | 48.63 | $48.79 | 100 |
| 2025-12-29 | 48.59 | $48.79 | 100 |
| 2025-12-26 | 48.53 | $48.79 | 100 |
| 2025-12-24 | 48.47 | $48.79 | — |
| 2025-12-23 | 48.41 | $48.79 | 100 |
| 2025-12-22 | 48.35 | $48.79 | 100 |
| 2025-12-19 | 48.29 | $48.79 | 100 |
| 2025-12-18 | 48.23 | $48.79 | 100 |
| 2025-12-17 | 48.18 | $48.79 | 228 |
| 2025-12-16 | 48.13 | $48.94 | 190 |
| 2025-12-15 | 48.07 | $48.79 | — |
| 2025-12-12 | 48.01 | $48.79 | 400 |
| 2025-12-11 | 47.96 | $48.63 | — |
| 2025-12-10 | 47.90 | $48.63 | 1130 |
| 2025-12-09 | 47.84 | $48.60 | 100 |
| 2025-12-08 | 47.78 | $48.51 | 724 |
| 2025-12-05 | 47.73 | $48.60 | 1900 |
| 2025-12-04 | 47.67 | $48.01 | 100 |
| 2025-12-03 | 47.64 | $48.01 | 100 |
| 2025-12-02 | 47.64 | $48.01 | — |
| 2025-12-01 | 47.64 | $48.01 | 3993 |
| 2025-11-28 | 47.64 | $47.56 | — |
| 2025-11-26 | 47.66 | $47.56 | 200 |
| 2025-11-25 | 47.69 | $47.56 | — |
| 2025-11-24 | 47.71 | $47.56 | 1670 |
| 2025-11-21 | 47.72 | $47.65 | 200 |
| 2025-11-20 | 47.72 | $47.65 | 200 |
| 2025-11-19 | 47.73 | $47.71 | 200 |
| 2025-11-18 | 47.73 | $47.74 | 500 |
| 2025-11-17 | 47.73 | $47.74 | 500 |
| 2025-11-14 | 47.74 | $47.74 | 500 |
| 2025-11-13 | 47.74 | $47.74 | 500 |
| 2025-11-12 | 47.74 | $47.42 | 500 |
| 2025-11-11 | 47.76 | $47.42 | 500 |
| 2025-11-10 | 47.77 | $47.42 | 500 |
| 2025-11-07 | 47.79 | $47.42 | 500 |
| 2025-11-06 | 47.81 | $47.42 | 500 |
| 2025-11-05 | 47.83 | $47.49 | 100 |
| 2025-11-04 | 47.84 | $48.01 | 100 |
| 2025-11-03 | 47.84 | $48.01 | 100 |
| 2025-10-31 | 47.84 | $48.01 | 100 |
| 2025-10-30 | 47.84 | $48.01 | 100 |
| 2025-10-29 | 47.84 | $48.01 | 100 |
| 2025-10-28 | 47.85 | $48.01 | 1135 |
| 2025-10-27 | 47.85 | $47.76 | — |
| 2025-10-24 | 47.86 | $47.76 | — |
| 2025-10-23 | 47.88 | $47.76 | 506 |
| 2025-10-22 | 47.90 | $47.77 | — |
| 2025-10-21 | 47.91 | $47.77 | — |
| 2025-10-20 | 47.93 | $47.77 | — |
| 2025-10-17 | 47.97 | $47.77 | — |
| 2025-10-16 | 48.00 | $47.77 | — |
| 2025-10-15 | 48.04 | $47.77 | — |
| 2025-10-14 | 48.07 | $47.77 | — |
| 2025-10-13 | 48.10 | $47.77 | — |
| 2025-10-10 | 48.14 | $47.77 | — |
| 2025-10-09 | 48.17 | $47.77 | 6696 |
| 2025-10-08 | 48.20 | $47.82 | 6483 |
| 2025-10-07 | 48.23 | $47.99 | — |
| 2025-10-06 | 48.24 | $47.99 | — |
| 2025-10-03 | 48.25 | $47.99 | 8168 |
| 2025-10-02 | 48.26 | $48.07 | — |
| 2025-10-01 | 48.27 | $48.07 | — |
| 2025-09-30 | 48.29 | $48.07 | — |
| 2025-09-29 | 48.31 | $48.07 | — |
| 2025-09-26 | 48.33 | $48.07 | — |
| 2025-09-25 | 48.36 | $48.07 | — |
| 2025-09-24 | 47.47 | $48.07 | 100 |
| 2025-09-23 | 46.59 | $48.24 | 100 |
| 2025-09-22 | 45.67 | $48.45 | 695 |
| 2025-09-19 | 44.74 | $48.44 | — |
| 2025-09-18 | 43.81 | $48.44 | — |
| 2025-09-17 | 42.89 | $48.44 | — |
| 2025-09-16 | 41.96 | $48.44 | — |
| 2025-09-15 | 41.03 | $48.44 | — |
| 2025-09-12 | 40.10 | $48.44 | 31700 |
| 2025-09-11 | 39.18 | $48.44 | 5940 |
| 2025-09-10 | 38.22 | $48.28 | — |
| 2025-09-09 | 37.28 | $48.28 | 3626 |
| 2025-09-08 | 36.34 | $48.22 | — |
| 2025-09-05 | 35.39 | $48.22 | 2447 |
| 2025-09-04 | 34.43 | $48.20 | 1246 |
| 2025-09-03 | 33.54 | $48.43 | — |
| 2025-09-02 | 32.64 | $48.43 | 2149 |
| 2025-08-29 | 31.74 | $48.63 | 192 |
| 2025-08-28 | 30.83 | $48.53 | 400 |
| 2025-08-27 | 29.93 | $30.40 | — |
| 2025-08-26 | 29.93 | $30.40 | 1700 |
| 2025-08-25 | 29.93 | $29.84 | — |
| 2025-08-22 | 29.96 | $29.84 | 472 |
| 2025-08-21 | 29.99 | $29.90 | — |
| 2025-08-20 | 30.02 | $29.90 | — |
| 2025-08-19 | 30.05 | $29.90 | 100 |
| 2025-08-18 | 30.08 | $29.90 | — |
| 2025-08-15 | 30.10 | $29.90 | — |
| 2025-08-14 | 30.11 | $29.90 | 1678 |
| 2025-08-13 | 30.12 | $29.39 | — |
| 2025-08-12 | 30.16 | $29.39 | — |
| 2025-08-11 | 30.20 | $29.39 | — |
| 2025-08-08 | 30.27 | $29.39 | 100 |
| 2025-08-07 | 30.37 | $28.85 | 100 |
| 2025-08-06 | 30.49 | $30.45 | — |
| 2025-08-05 | 30.56 | $30.45 | — |
| 2025-08-04 | 30.62 | $30.45 | — |
| 2025-08-01 | 30.69 | $30.45 | — |
| 2025-07-31 | 30.76 | $30.45 | — |
| 2025-07-30 | 30.81 | $30.45 | — |
| 2025-07-29 | 30.79 | $30.45 | — |
| 2025-07-28 | 30.77 | $30.45 | — |
| 2025-07-25 | 30.75 | $30.45 | 346 |
| 2025-07-24 | 30.73 | $30.44 | 144 |
| 2025-07-23 | 30.71 | $30.40 | 6130 |
| 2025-07-22 | 30.69 | $30.50 | 219 |
| 2025-07-21 | 30.67 | $30.45 | 3603 |
| 2025-07-18 | 30.65 | $30.10 | — |
| 2025-07-17 | 30.64 | $30.10 | — |
| 2025-07-16 | 30.64 | $30.10 | 1402 |
| 2025-07-15 | 30.63 | $30.25 | 131 |
| 2025-07-14 | 30.61 | $30.74 | 200 |
| 2025-07-11 | 30.57 | $31.45 | 100 |
| 2025-07-10 | 30.53 | $31.20 | 280 |
| 2025-07-09 | 30.51 | $31.79 | — |
| 2025-07-08 | 30.44 | $31.79 | — |
| 2025-07-07 | 30.35 | $31.79 | — |
| 2025-07-03 | 30.27 | $31.79 | 108 |
| 2025-07-02 | 30.18 | $31.45 | 143 |
| 2025-07-01 | 30.14 | $30.07 | — |
| 2025-06-30 | 30.17 | $30.07 | — |
| 2025-06-27 | 30.21 | $30.07 | — |
| 2025-06-26 | 30.25 | $30.07 | 1900 |
| 2025-06-25 | 30.30 | $30.04 | — |
| 2025-06-24 | 30.30 | $30.04 | 559 |
| 2025-06-23 | 30.30 | $30.00 | — |
| 2025-06-20 | 30.28 | $30.00 | — |
| 2025-06-18 | 30.25 | $30.00 | — |
| 2025-06-17 | 30.22 | $30.00 | 140 |
| 2025-06-16 | 30.20 | $29.90 | — |
| 2025-06-13 | 30.18 | $29.90 | — |
| 2025-06-12 | 30.14 | $29.90 | 162 |
| 2025-06-11 | 30.15 | $30.75 | 300 |
| 2025-06-10 | 30.13 | $30.69 | 100 |
| 2025-06-09 | 29.97 | $30.40 | 531 |
| 2025-06-06 | 29.83 | $30.10 | — |
| 2025-06-05 | 29.79 | $30.10 | — |
| 2025-06-04 | 29.75 | $30.10 | 135 |
| 2025-06-03 | 29.70 | $30.65 | — |
| 2025-06-02 | 29.63 | $30.65 | 240 |
| 2025-05-30 | 29.56 | $30.90 | — |
| 2025-05-29 | 29.49 | $30.90 | — |
| 2025-05-28 | 29.41 | $30.90 | 126 |
| 2025-05-27 | 29.31 | $30.10 | — |
| 2025-05-23 | 29.24 | $30.10 | 200 |
| 2025-05-22 | 29.21 | $29.48 | — |
| 2025-05-21 | 29.21 | $29.48 | — |
| 2025-05-20 | 29.21 | $29.48 | — |
| 2025-05-19 | 29.23 | $29.48 | — |
| 2025-05-16 | 29.24 | $29.48 | 100 |
| 2025-05-15 | 29.27 | $29.15 | 201 |
| 2025-05-14 | 29.32 | $30.20 | — |
| 2025-05-13 | 29.26 | $30.20 | 600 |
| 2025-05-12 | 29.19 | $27.60 | — |
| 2025-05-09 | 29.26 | $27.60 | 4981 |
| 2025-05-08 | 29.32 | $29.24 | — |
| 2025-05-07 | 29.31 | $29.24 | — |
| 2025-05-06 | 29.29 | $29.24 | — |
| 2025-05-05 | 29.28 | $29.24 | — |
| 2025-05-02 | 29.26 | $29.24 | 100 |
| 2025-05-01 | 29.24 | $29.38 | — |
| 2025-04-30 | 29.22 | $29.38 | 100 |
| 2025-04-29 | 29.20 | $28.80 | — |
| 2025-04-28 | 29.22 | $28.80 | 452 |
| 2025-04-25 | 29.24 | $29.50 | — |
| 2025-04-24 | 29.23 | $29.50 | — |
| 2025-04-23 | 29.22 | $29.50 | 514 |
| 2025-04-22 | 29.21 | $29.77 | 1600 |
| 2025-04-21 | 29.13 | $29.67 | 3200 |
| 2025-04-17 | 29.06 | $30.15 | — |
| 2025-04-16 | 28.97 | $30.15 | 200 |
| 2025-04-15 | 28.90 | $28.92 | — |
| 2025-04-14 | 28.88 | $28.92 | — |
| 2025-04-11 | 28.84 | $28.92 | — |
| 2025-04-10 | 28.79 | $28.92 | — |
| 2025-04-09 | 28.74 | $28.92 | — |
| 2025-04-08 | 28.70 | $28.92 | — |
| 2025-04-07 | 28.65 | $28.92 | — |
| 2025-04-04 | 28.61 | $28.92 | — |
| 2025-04-03 | 28.59 | $28.92 | — |
| 2025-04-02 | 28.65 | $28.92 | — |
| 2025-04-01 | 28.72 | $28.92 | 300 |
| 2025-03-31 | 28.80 | $29.25 | — |
| 2025-03-28 | 28.86 | $29.25 | — |
| 2025-03-27 | 28.94 | $29.25 | — |
| 2025-03-26 | 28.98 | $29.25 | — |
| 2025-03-25 | 29.04 | $29.25 | 220 |
| 2025-03-24 | 29.09 | $28.30 | — |
| 2025-03-21 | 29.19 | $28.30 | — |
| 2025-03-20 | 29.33 | $28.30 | 100 |
| 2025-03-19 | 29.47 | $28.65 | — |
| 2025-03-18 | 29.61 | $28.65 | 150 |
| 2025-03-17 | 29.71 | $28.00 | — |
| 2025-03-14 | 29.85 | $28.00 | — |
| 2025-03-13 | 29.98 | $28.00 | — |
| 2025-03-12 | 30.14 | $28.00 | — |
| 2025-03-11 | 30.29 | $28.00 | — |
| 2025-03-10 | 30.44 | $28.00 | 203 |
| 2025-03-07 | 30.60 | $28.66 | 1277 |
| 2025-03-06 | 30.72 | $30.00 | 278 |
| 2025-03-05 | 30.77 | $30.45 | — |
| 2025-03-04 | 30.81 | $30.45 | — |
| 2025-03-03 | 30.84 | $30.45 | 760 |
| 2025-02-28 | 30.87 | $30.79 | 925 |
| 2025-02-27 | 30.87 | $30.10 | 2983 |
| 2025-02-26 | 30.92 | $30.35 | — |
| 2025-02-25 | 30.95 | $30.35 | — |
| 2025-02-24 | 30.98 | $30.35 | 508 |
| 2025-02-21 | 31.01 | $31.10 | — |
| 2025-02-20 | 30.99 | $31.10 | 1071 |
| 2025-02-19 | 30.98 | $31.35 | 100 |
| 2025-02-18 | 30.96 | $30.70 | — |
| 2025-02-14 | 30.92 | $30.70 | — |
| 2025-02-13 | 30.90 | $30.71 | 500 |
| 2025-02-12 | 30.89 | $31.09 | — |
| 2025-02-11 | 30.85 | $31.09 | — |
| 2025-02-10 | 30.84 | $31.09 | — |
| 2025-02-07 | 30.84 | $31.09 | — |
| 2025-02-06 | 30.83 | $31.09 | — |
| 2025-02-05 | 30.83 | $31.09 | — |
| 2025-02-04 | 30.69 | $31.09 | — |
| 2025-02-03 | 30.55 | $31.09 | 200 |
| 2025-01-31 | 30.41 | $30.98 | — |
| 2025-01-30 | 30.27 | $30.98 | — |
| 2025-01-29 | 30.14 | $30.98 | — |
| 2025-01-28 | 30.00 | $30.98 | — |
| 2025-01-27 | 29.86 | $30.98 | 126 |
| 2025-01-24 | 29.73 | $30.85 | — |
| 2025-01-23 | 29.60 | $30.85 | — |
| 2025-01-22 | 29.45 | $30.85 | — |
| 2025-01-21 | 29.35 | $30.85 | 1623 |
| 2025-01-17 | 29.24 | $30.03 | 219 |
| 2025-01-16 | 29.17 | $30.33 | — |
| 2025-01-15 | 29.12 | $30.33 | — |
| 2025-01-14 | 29.07 | $30.33 | 456 |
| 2025-01-13 | 29.03 | $31.00 | — |
| 2025-01-10 | 29.03 | $31.00 | — |
| 2025-01-08 | 29.02 | $31.00 | — |
| 2025-01-07 | 28.97 | $31.00 | 400 |
| 2025-01-06 | 28.88 | $28.27 | — |
| 2025-01-03 | 28.92 | $28.27 | — |
| 2025-01-02 | 28.97 | $28.27 | — |
| 2024-12-31 | 29.01 | $28.27 | — |
| 2024-12-30 | 29.06 | $28.27 | — |
| 2024-12-27 | 29.11 | $28.27 | — |
| 2024-12-26 | 29.15 | $28.27 | — |
| 2024-12-24 | 29.20 | $28.27 | — |
| 2024-12-23 | 29.25 | $28.27 | 244 |
| 2024-12-20 | 29.30 | $27.94 | 372 |
| 2024-12-19 | 29.36 | $28.66 | — |
| 2024-12-18 | 29.39 | $28.66 | — |
| 2024-12-17 | 29.40 | $28.66 | 100 |
| 2024-12-16 | 29.41 | $29.35 | — |
| 2024-12-13 | 29.38 | $29.35 | 236 |
| 2024-12-12 | 29.36 | $29.63 | 100 |
| 2024-12-11 | 29.35 | $30.86 | — |
| 2024-12-10 | 29.25 | $30.86 | 5258 |
| 2024-12-09 | 29.14 | $29.90 | 204 |
| 2024-12-06 | 29.09 | $29.20 | — |
| 2024-12-05 | 29.07 | $29.20 | — |
| 2024-12-04 | 29.05 | $29.20 | — |
| 2024-12-03 | 29.03 | $29.20 | — |
| 2024-12-02 | 29.01 | $29.20 | — |
| 2024-11-29 | 28.99 | $29.20 | — |
| 2024-11-27 | 28.98 | $29.20 | — |
| 2024-11-26 | 28.96 | $29.20 | 2175 |
| 2024-11-25 | 28.94 | $29.26 | 253 |
| 2024-11-22 | 28.91 | $29.20 | — |
| 2024-11-21 | 28.89 | $29.20 | — |
| 2024-11-20 | 28.89 | $29.20 | 500 |
| 2024-11-19 | 28.89 | $28.85 | — |
| 2024-11-18 | 28.90 | $28.85 | — |
| 2024-11-15 | 28.92 | $28.85 | 340 |
| 2024-11-14 | 28.94 | $29.00 | 177 |
| 2024-11-13 | 28.91 | $29.31 | 523 |
| 2024-11-12 | 28.86 | $28.82 | — |
| 2024-11-11 | 28.84 | $28.82 | — |
| 2024-11-08 | 28.82 | $28.82 | — |
| 2024-11-07 | 28.80 | $28.82 | — |
| 2024-11-06 | 28.88 | $28.82 | — |
| 2024-11-05 | 28.95 | $28.82 | — |
| 2024-11-04 | 29.03 | $28.82 | — |
| 2024-11-01 | 29.10 | $28.82 | — |
| 2024-10-31 | 29.18 | $28.82 | 155 |
| 2024-10-30 | 29.26 | $28.81 | — |
| 2024-10-29 | 29.33 | $28.81 | — |
| 2024-10-28 | 29.41 | $28.81 | — |
| 2024-10-25 | 29.49 | $28.81 | 622 |
| 2024-10-24 | 29.57 | $29.15 | — |
| 2024-10-23 | 29.63 | $29.15 | — |
| 2024-10-22 | 29.69 | $29.15 | 263 |
| 2024-10-21 | 29.75 | $29.18 | — |
| 2024-10-18 | 29.80 | $29.18 | 819 |
| 2024-10-17 | 29.86 | $28.40 | — |
| 2024-10-16 | 29.92 | $28.40 | — |
| 2024-10-15 | 29.98 | $28.40 | — |
| 2024-10-14 | 30.04 | $28.40 | — |
| 2024-10-11 | 30.10 | $28.40 | 418 |
| 2024-10-10 | 30.16 | $30.35 | — |
| 2024-10-09 | 30.12 | $30.35 | — |
| 2024-10-08 | 30.08 | $30.35 | — |
| 2024-10-07 | 30.04 | $30.35 | — |
| 2024-10-04 | 29.99 | $30.35 | — |
| 2024-10-03 | 29.98 | $30.35 | — |
| 2024-10-02 | 29.96 | $30.35 | — |
| 2024-10-01 | 29.95 | $30.35 | — |
| 2024-09-30 | 29.94 | $30.35 | — |
| 2024-09-27 | 29.94 | $30.35 | — |
| 2024-09-26 | 29.98 | $30.35 | — |
| 2024-09-25 | 30.01 | $30.35 | — |
| 2024-09-24 | 30.05 | $30.35 | — |
| 2024-09-23 | 30.09 | $30.35 | 606 |
| 2024-09-20 | 30.14 | $30.25 | 450 |
| 2024-09-19 | 30.18 | $29.60 | — |
| 2024-09-18 | 30.26 | $29.60 | — |
| 2024-09-17 | 30.33 | $29.60 | — |
| 2024-09-16 | 30.40 | $29.60 | — |
| 2024-09-13 | 30.47 | $29.60 | — |
| 2024-09-12 | 30.55 | $29.60 | — |
| 2024-09-11 | 30.62 | $29.60 | 299 |
| 2024-09-10 | 30.70 | $29.44 | 300 |
| 2024-09-09 | 30.79 | $29.43 | 121 |
| 2024-09-06 | 30.89 | $30.07 | 665 |
| 2024-09-05 | 30.96 | $30.07 | — |
| 2024-09-04 | 31.02 | $30.07 | — |
| 2024-09-03 | 31.09 | $30.07 | 241 |
| 2024-08-30 | 31.03 | $30.48 | 519 |
| 2024-08-29 | 31.07 | $31.08 | — |
| 2024-08-28 | 31.09 | $31.08 | — |
| 2024-08-27 | 31.10 | $31.08 | 485 |
| 2024-08-26 | 31.12 | $31.13 | 6129 |
| 2024-08-23 | 31.13 | $31.38 | 1315 |
| 2024-08-22 | 31.13 | $31.06 | — |
| 2024-08-21 | 31.15 | $31.06 | — |
| 2024-08-20 | 31.16 | $31.06 | — |
| 2024-08-19 | 31.17 | $31.06 | — |
| 2024-08-16 | 31.19 | $31.06 | — |
| 2024-08-15 | 31.23 | $31.06 | — |
| 2024-08-14 | 31.26 | $31.06 | 128 |
| 2024-08-13 | 31.29 | $31.14 | 346 |
| 2024-08-12 | 31.32 | $31.37 | — |
| 2024-08-09 | 31.35 | $31.37 | — |
| 2024-08-08 | 31.38 | $31.37 | — |
| 2024-08-07 | 31.41 | $31.37 | — |
| 2024-08-06 | 31.45 | $31.37 | 850 |
| 2024-08-05 | 31.50 | $28.88 | 200 |
| 2024-08-02 | 31.67 | $31.40 | — |
| 2024-08-01 | 31.72 | $31.40 | — |
| 2024-07-31 | 31.74 | $31.40 | 200 |
| 2024-07-30 | 31.76 | $31.40 | — |
| 2024-07-29 | 31.78 | $31.40 | 824 |
| 2024-07-26 | 31.81 | $31.35 | 549 |
| 2024-07-25 | 31.83 | $31.45 | 392 |
| 2024-07-24 | 31.86 | $31.26 | — |
| 2024-07-23 | 31.89 | $31.26 | 495 |
| 2024-07-22 | 31.87 | $31.47 | 6409 |
| 2024-07-19 | 31.85 | $31.73 | — |
| 2024-07-18 | 31.81 | $31.73 | — |
| 2024-07-17 | 31.78 | $31.73 | — |
| 2024-07-16 | 31.74 | $31.73 | 313 |
| 2024-07-15 | 31.70 | $31.95 | — |
| 2024-07-12 | 31.66 | $31.95 | 142 |
| 2024-07-11 | 31.61 | $31.92 | 3524 |
| 2024-07-10 | 31.61 | $32.25 | 4010 |
| 2024-07-09 | 31.59 | $32.27 | 1351 |
| 2024-07-08 | 31.58 | $32.27 | 4030 |
| 2024-07-05 | 31.56 | $32.50 | 500 |
| 2024-07-03 | 31.53 | $31.80 | — |
| 2024-07-02 | 31.54 | $31.80 | 343 |
| 2024-07-01 | 31.55 | $31.85 | — |
| 2024-06-28 | 31.55 | $31.85 | 200 |
| 2024-06-27 | 31.56 | $31.90 | — |
| 2024-06-26 | 31.56 | $31.90 | 205 |
| 2024-06-25 | 31.56 | $31.84 | 100 |
| 2024-06-24 | 31.57 | $31.00 | — |
| 2024-06-21 | 31.62 | $31.00 | — |
| 2024-06-20 | 31.76 | $31.00 | — |
| 2024-06-18 | 31.90 | $31.00 | — |
| 2024-06-17 | 32.04 | $31.00 | — |
| 2024-06-14 | 32.18 | $31.00 | — |
| 2024-06-13 | 32.32 | $31.00 | — |
| 2024-06-12 | 32.38 | $31.00 | 115 |
| 2024-06-11 | 32.51 | $31.95 | — |
| 2024-06-10 | 32.60 | $31.95 | — |
| 2024-06-07 | 32.69 | $31.95 | — |
| 2024-06-06 | 32.87 | $31.95 | — |
| 2024-06-05 | 33.04 | $31.95 | — |
| 2024-06-04 | 33.22 | $31.95 | — |
| 2024-06-03 | 33.40 | $31.95 | — |
| 2024-05-31 | 33.58 | $31.95 | — |
| 2024-05-30 | 33.75 | $31.95 | — |
| 2024-05-29 | 33.93 | $31.95 | — |
| 2024-05-28 | 34.11 | $31.95 | — |
| 2024-05-24 | 34.29 | $31.95 | — |
| 2024-05-23 | 34.46 | $31.95 | 100 |
| 2024-05-22 | 34.64 | $33.80 | — |
| 2024-05-21 | 34.73 | $33.80 | — |
| 2024-05-20 | 34.81 | $33.80 | — |
| 2024-05-17 | 34.91 | $33.80 | 300 |
| 2024-05-16 | 35.00 | $33.80 | 2000 |
| 2024-05-15 | 35.10 | $32.18 | 2982 |
| 2024-05-14 | 35.28 | $33.71 | — |
| 2024-05-13 | 35.37 | $33.71 | — |
| 2024-05-10 | 35.47 | $33.71 | 382 |
| 2024-05-09 | 35.57 | $35.50 | — |
| 2024-05-08 | 35.58 | $35.50 | — |
| 2024-05-07 | 35.59 | $35.50 | — |
| 2024-05-06 | 35.60 | $35.50 | — |
| 2024-05-03 | 35.61 | $35.50 | — |
| 2024-05-02 | 35.62 | $35.50 | — |
| 2024-05-01 | 35.63 | $35.50 | — |
| 2024-04-30 | 35.64 | $35.50 | — |
| 2024-04-29 | 35.65 | $35.50 | — |
| 2024-04-26 | 35.66 | $35.50 | — |
| 2024-04-25 | 35.67 | $35.50 | — |
| 2024-04-24 | 35.68 | $35.50 | 1200 |
| 2024-04-23 | 35.69 | $35.57 | 4800 |
| 2024-04-22 | 35.70 | $35.70 | — |
| 2024-04-19 | 35.70 | $35.70 | — |
| 2024-04-18 | 35.70 | $35.70 | — |
| 2024-04-17 | 35.70 | $35.70 | — |
| 2024-04-16 | 35.70 | $35.70 | — |
| 2024-04-15 | 35.70 | $35.70 | — |
| 2024-04-12 | 35.77 | $35.70 | — |
| 2024-04-11 | 35.85 | $35.70 | — |
| 2024-04-10 | 35.92 | $35.70 | — |
| 2024-04-09 | 35.99 | $35.70 | — |
| 2024-04-08 | 36.07 | $35.70 | — |
| 2024-04-05 | 36.14 | $35.70 | — |
| 2024-04-04 | 36.21 | $35.70 | — |
| 2024-04-03 | 36.29 | $35.70 | — |
| 2024-04-02 | 36.36 | $35.70 | — |
| 2024-04-01 | 36.44 | $35.70 | — |
| 2024-03-28 | 36.51 | $35.70 | — |
| 2024-03-27 | 36.58 | $35.70 | — |
| 2024-03-26 | 36.66 | $35.70 | — |
| 2024-03-25 | 36.73 | $35.70 | — |
| 2024-03-22 | 36.80 | $35.70 | — |
| 2024-03-21 | 36.79 | $35.70 | — |
| 2024-03-20 | 36.78 | $35.70 | — |
| 2024-03-19 | 36.77 | $35.70 | — |
| 2024-03-18 | 36.76 | $35.70 | 200 |
| 2024-03-15 | 36.76 | $37.17 | — |
| 2024-03-14 | 36.66 | $37.17 | — |
| 2024-03-13 | 36.58 | $37.17 | — |
| 2024-03-12 | 36.52 | $37.17 | — |
| 2024-03-11 | 36.47 | $37.17 | — |
| 2024-03-08 | 36.42 | $37.17 | — |
| 2024-03-07 | 36.38 | $37.17 | — |
| 2024-03-06 | 36.34 | $37.17 | — |
| 2024-03-05 | 36.31 | $37.17 | — |
| 2024-03-04 | 36.24 | $37.17 | — |
| 2024-03-01 | 35.99 | $37.17 | — |
| 2024-02-29 | 35.74 | $37.17 | — |
| 2024-02-28 | 35.49 | $37.17 | — |
| 2024-02-27 | 35.32 | $37.17 | — |
| 2024-02-26 | 35.15 | $37.17 | 100 |
| 2024-02-23 | 34.98 | $35.51 | — |
| 2024-02-22 | 34.90 | $35.51 | — |
| 2024-02-21 | 34.81 | $35.51 | — |
| 2024-02-20 | 34.72 | $35.51 | — |
| 2024-02-16 | 34.64 | $35.51 | 525 |
| 2024-02-15 | 34.55 | $35.28 | 1800 |
| 2024-02-14 | 34.48 | $35.60 | 310 |
| 2024-02-13 | 34.39 | $36.00 | — |
| 2024-02-12 | 34.28 | $36.00 | 2305 |
| 2024-02-09 | 34.17 | $36.31 | — |
| 2024-02-08 | 34.04 | $36.31 | — |
| 2024-02-07 | 33.91 | $36.31 | 1486 |
| 2024-02-06 | 33.79 | $36.73 | 4400 |
| 2024-02-05 | 33.64 | $35.72 | 8700 |
| 2024-02-02 | 33.54 | $32.15 | — |
| 2024-02-01 | 33.63 | $32.15 | — |
| 2024-01-31 | 33.71 | $32.15 | 250 |
| 2024-01-30 | 33.79 | $33.79 | — |
| 2024-01-29 | 33.79 | $33.79 | — |
| 2024-01-26 | 33.79 | $33.79 | — |
| 2024-01-25 | 33.79 | $33.79 | — |
| 2024-01-24 | 33.79 | $33.79 | — |
| 2024-01-23 | 33.79 | $33.79 | — |
| 2024-01-22 | 33.79 | $33.79 | — |
| 2024-01-19 | 33.79 | $33.79 | — |
| 2024-01-18 | 33.79 | $33.79 | — |
| 2024-01-17 | 33.79 | $33.79 | — |
| 2024-01-16 | 33.69 | $33.79 | — |
| 2024-01-12 | 33.60 | $33.79 | — |
| 2024-01-11 | 33.50 | $33.79 | — |
| 2024-01-10 | 33.43 | $33.79 | — |
| 2024-01-09 | 33.36 | $33.79 | — |
| 2024-01-08 | 33.29 | $33.79 | — |
| 2024-01-05 | 33.21 | $33.79 | — |
| 2024-01-04 | 33.14 | $33.79 | — |
| 2024-01-03 | 33.07 | $33.79 | — |
| 2024-01-02 | 33.00 | $33.79 | — |
| 2023-12-29 | 32.91 | $33.79 | — |
| 2023-12-28 | 32.85 | $33.79 | — |
| 2023-12-27 | 32.84 | $33.79 | — |
| 2023-12-26 | 32.84 | $33.79 | — |
| 2023-12-22 | 32.60 | $33.79 | — |
| 2023-12-21 | 32.37 | $33.79 | — |
| 2023-12-20 | 32.14 | $33.79 | — |
| 2023-12-19 | 31.91 | $33.79 | — |
| 2023-12-18 | 31.68 | $33.79 | 100 |
| 2023-12-15 | 31.46 | $31.87 | — |
| 2023-12-14 | 31.35 | $31.87 | — |
| 2023-12-13 | 31.23 | $31.87 | 100 |
| 2023-12-12 | 31.07 | $32.35 | — |
| 2023-12-11 | 30.88 | $32.35 | — |
| 2023-12-08 | 30.69 | $32.35 | — |
| 2023-12-07 | 30.50 | $32.35 | — |
| 2023-12-06 | 30.31 | $32.35 | — |
| 2023-12-05 | 30.12 | $32.35 | — |
| 2023-12-04 | 29.94 | $32.35 | 1000 |
| 2023-12-01 | 29.75 | $31.95 | 100 |
| 2023-11-30 | 29.58 | $32.57 | 2000 |
| 2023-11-29 | 29.38 | $33.61 | 1705 |
| 2023-11-28 | 29.13 | $33.80 | 100 |
| 2023-11-27 | 28.86 | $29.15 | — |
| 2023-11-24 | 28.83 | $29.15 | — |
| 2023-11-22 | 28.86 | $29.15 | 1500 |
| 2023-11-21 | 28.88 | $29.20 | 800 |
| 2023-11-20 | 28.90 | $29.07 | 1000 |
| 2023-11-17 | 28.92 | $29.57 | — |
| 2023-11-16 | 28.97 | $29.57 | — |
| 2023-11-15 | 29.02 | $29.57 | 5000 |
| 2023-11-14 | 29.07 | $28.57 | — |
| 2023-11-13 | 29.19 | $28.57 | — |
| 2023-11-10 | 29.28 | $28.57 | — |
| 2023-11-09 | 29.37 | $28.57 | — |
| 2023-11-08 | 29.46 | $28.57 | — |
| 2023-11-07 | 29.57 | $28.57 | — |
| 2023-11-06 | 29.67 | $28.57 | — |
| 2023-11-03 | 29.78 | $28.57 | — |
| 2023-11-02 | 29.89 | $28.57 | — |
| 2023-11-01 | 29.99 | $28.57 | — |
| 2023-10-31 | 30.10 | $28.57 | — |
| 2023-10-30 | 30.21 | $28.57 | — |
| 2023-10-27 | 30.36 | $28.57 | 100 |
| 2023-10-26 | 30.51 | $29.58 | — |
| 2023-10-25 | 30.61 | $29.58 | — |
| 2023-10-24 | 30.69 | $29.58 | 1200 |
| 2023-10-23 | 30.77 | $29.50 | 3800 |
| 2023-10-20 | 30.85 | $30.60 | — |
| 2023-10-19 | 30.88 | $30.60 | 1000 |
| 2023-10-18 | 30.91 | $30.59 | 1000 |
| 2023-10-17 | 30.93 | $30.83 | 1000 |
| 2023-10-16 | 30.95 | $30.41 | — |
| 2023-10-13 | 30.99 | $30.41 | 500 |
| 2023-10-12 | 31.03 | $30.41 | 1500 |
| 2023-10-11 | 31.06 | $30.70 | — |
| 2023-10-10 | 31.07 | $30.70 | — |
| 2023-10-09 | 31.09 | $30.70 | — |
| 2023-10-06 | 31.09 | $30.70 | — |
| 2023-10-05 | 31.09 | $30.70 | — |
| 2023-10-04 | 31.08 | $30.70 | — |
| 2023-10-03 | 31.08 | $30.70 | 2000 |
| 2023-10-02 | 31.08 | $31.60 | — |
| 2023-09-29 | 31.04 | $31.60 | 2000 |
| 2023-09-28 | 31.00 | $31.62 | 300 |
| 2023-09-27 | 30.96 | $31.15 | — |
| 2023-09-26 | 30.94 | $31.15 | — |
| 2023-09-25 | 30.92 | $31.15 | — |
| 2023-09-22 | 30.91 | $31.15 | — |
| 2023-09-21 | 30.89 | $31.15 | — |
| 2023-09-20 | 30.87 | $31.15 | — |
| 2023-09-19 | 30.85 | $31.15 | 1000 |
| 2023-09-18 | 30.83 | $31.17 | — |
| 2023-09-15 | 30.81 | $31.17 | 400 |
| 2023-09-14 | 30.79 | $31.00 | 200 |
| 2023-09-13 | 30.78 | $31.06 | 2500 |
| 2023-09-12 | 30.77 | $31.07 | 500 |
| 2023-09-11 | 30.75 | $30.67 | — |
| 2023-09-08 | 30.79 | $30.67 | 200 |
| 2023-09-07 | 30.83 | $30.57 | 2300 |
| 2023-09-06 | 30.87 | $30.66 | 7500 |
| 2023-09-05 | 30.87 | $30.78 | — |
| 2023-09-01 | 30.87 | $30.78 | — |
| 2023-08-31 | 30.87 | $30.78 | — |
| 2023-08-30 | 30.86 | $30.78 | — |
| 2023-08-29 | 30.86 | $30.78 | — |
| 2023-08-28 | 30.86 | $30.78 | — |
| 2023-08-25 | 30.86 | $30.78 | — |
| 2023-08-24 | 30.85 | $30.78 | — |
| 2023-08-23 | 30.85 | $30.78 | — |
| 2023-08-22 | 30.85 | $30.78 | — |
| 2023-08-21 | 30.84 | $30.78 | — |
| 2023-08-18 | 30.84 | $30.78 | — |
| 2023-08-17 | 30.84 | $30.78 | — |
| 2023-08-16 | 30.83 | $30.78 | — |
| 2023-08-15 | 30.83 | $30.78 | — |
| 2023-08-14 | 30.80 | $30.78 | 400 |
| 2023-08-11 | 30.80 | $31.40 | — |
| 2023-08-10 | 30.78 | $31.40 | — |
| 2023-08-09 | 30.84 | $31.40 | 100 |
| 2023-08-08 | 30.89 | $30.78 | 100 |
| 2023-08-07 | 30.98 | $30.72 | — |
| 2023-08-04 | 31.07 | $30.72 | — |
| 2023-08-03 | 31.16 | $30.72 | — |
| 2023-08-02 | 31.25 | $30.72 | — |
| 2023-08-01 | 31.34 | $30.72 | — |
| 2023-07-31 | 31.43 | $30.72 | — |
| 2023-07-28 | 31.52 | $30.72 | — |
| 2023-07-27 | 31.61 | $30.72 | — |
| 2023-07-26 | 31.70 | $30.72 | — |
| 2023-07-25 | 31.79 | $30.72 | — |
| 2023-07-24 | 31.88 | $30.72 | — |
| 2023-07-21 | 31.97 | $30.72 | — |
| 2023-07-20 | 32.06 | $30.72 | — |
| 2023-07-19 | 32.15 | $30.72 | 100 |
| 2023-07-18 | 32.24 | $30.15 | 869 |
| 2023-07-17 | 32.40 | $30.70 | 1000 |
| 2023-07-14 | 32.53 | $31.09 | 4200 |
| 2023-07-13 | 32.64 | $32.52 | — |
| 2023-07-12 | 32.68 | $32.52 | — |
| 2023-07-11 | 32.72 | $32.52 | — |
| 2023-07-10 | 32.76 | $32.52 | — |
| 2023-07-07 | 32.80 | $32.52 | — |
| 2023-07-06 | 32.84 | $32.52 | — |
| 2023-07-05 | 32.88 | $32.52 | — |
| 2023-07-03 | 32.92 | $32.52 | — |
| 2023-06-30 | 32.96 | $32.52 | — |
| 2023-06-29 | 33.00 | $32.52 | — |
| 2023-06-28 | 33.04 | $32.52 | — |
| 2023-06-27 | 33.09 | $32.52 | — |
| 2023-06-26 | 33.14 | $32.52 | — |
| 2023-06-23 | 33.19 | $32.52 | — |
| 2023-06-22 | 33.24 | $32.52 | — |
| 2023-06-21 | 33.29 | $32.52 | — |
| 2023-06-20 | 33.33 | $32.52 | 360 |
| 2023-06-16 | 33.38 | $33.32 | — |
| 2023-06-15 | 33.39 | $33.32 | — |
| 2023-06-14 | 33.40 | $33.32 | — |
| 2023-06-13 | 33.41 | $33.32 | — |
| 2023-06-12 | 33.42 | $33.32 | — |
| 2023-06-09 | 33.31 | $33.32 | — |
| 2023-06-08 | 33.19 | $33.32 | — |
| 2023-06-07 | 33.08 | $33.32 | — |
| 2023-06-06 | 32.97 | $33.32 | — |
| 2023-06-05 | 32.85 | $33.32 | — |
| 2023-06-02 | 32.74 | $33.32 | — |
| 2023-06-01 | 32.62 | $33.32 | — |
| 2023-05-31 | 32.51 | $33.32 | 100 |
| 2023-05-30 | 32.40 | $33.50 | — |
| 2023-05-26 | 32.27 | $33.50 | — |
| 2023-05-25 | 32.15 | $33.50 | — |
| 2023-05-24 | 32.07 | $33.50 | — |
| 2023-05-23 | 32.00 | $33.50 | — |
| 2023-05-22 | 31.92 | $33.50 | — |
| 2023-05-19 | 31.85 | $33.50 | — |
| 2023-05-18 | 31.77 | $33.50 | — |
| 2023-05-17 | 31.69 | $33.50 | — |
| 2023-05-16 | 31.62 | $33.50 | — |
| 2023-05-15 | 31.58 | $33.50 | 100 |
| 2023-05-12 | 31.58 | $31.05 | — |
| 2023-05-11 | 31.67 | $31.05 | — |
| 2023-05-10 | 31.76 | $31.05 | — |
| 2023-05-09 | 31.84 | $31.05 | — |
| 2023-05-08 | 31.93 | $31.05 | — |
| 2023-05-05 | 32.01 | $31.05 | — |
| 2023-05-04 | 32.10 | $31.05 | — |
| 2023-05-03 | 32.10 | $31.05 | — |
| 2023-05-02 | 32.09 | $31.05 | 100 |
| 2023-05-01 | 32.09 | $31.03 | — |
| 2023-04-28 | 32.09 | $31.03 | 560 |
| 2023-04-27 | 32.09 | $31.98 | — |
| 2023-04-26 | 32.04 | $31.98 | — |
| 2023-04-25 | 31.91 | $31.98 | — |
| 2023-04-24 | 31.78 | $31.98 | — |
| 2023-04-21 | 31.65 | $31.98 | — |
| 2023-04-20 | 31.52 | $31.98 | — |
| 2023-04-19 | 31.39 | $31.98 | 500 |
| 2023-04-18 | 31.26 | $32.67 | 2660 |
| 2023-04-17 | 31.09 | $33.65 | 300 |
| 2023-04-14 | 30.88 | $32.77 | — |
| 2023-04-13 | 30.71 | $32.77 | — |
| 2023-04-12 | 30.54 | $32.77 | — |
| 2023-04-11 | 30.37 | $32.77 | — |
| 2023-04-10 | 30.20 | $32.77 | — |
| 2023-04-06 | 30.03 | $32.77 | 350 |
| 2023-04-05 | 29.86 | $30.99 | — |
| 2023-04-04 | 29.78 | $30.99 | — |
| 2023-04-03 | 29.69 | $30.99 | — |
| 2023-03-31 | 29.61 | $30.99 | — |
| 2023-03-30 | 29.53 | $30.99 | — |
| 2023-03-29 | 29.45 | $30.99 | 100 |
| 2023-03-28 | 29.37 | $29.37 | — |
| 2023-03-27 | 29.37 | $29.37 | — |
| 2023-03-24 | 29.37 | $29.37 | — |
| 2023-03-23 | 29.37 | $29.37 | — |
| 2023-03-22 | 29.37 | $29.37 | — |
| 2023-03-21 | 29.37 | $29.37 | — |
| 2023-03-20 | 29.37 | $29.37 | — |
| 2023-03-17 | 29.37 | $29.37 | — |
| 2023-03-16 | 29.37 | $29.37 | — |
| 2023-03-15 | 29.37 | $29.37 | — |
| 2023-03-14 | 29.37 | $29.37 | — |
| 2023-03-13 | 29.37 | $29.37 | — |
| 2023-03-10 | 29.37 | $29.37 | — |
| 2023-03-09 | 29.37 | $29.37 | — |
| 2023-03-08 | 29.37 | $29.37 | — |
| 2023-03-07 | 29.37 | $29.37 | — |
| 2023-03-06 | 29.45 | $29.37 | — |
| 2023-03-03 | 29.53 | $29.37 | — |
| 2023-03-02 | 29.61 | $29.37 | — |
| 2023-03-01 | 29.68 | $29.37 | — |
| 2023-02-28 | 29.72 | $29.37 | — |
| 2023-02-27 | 29.77 | $29.37 | — |
| 2023-02-24 | 29.82 | $29.37 | — |
| 2023-02-23 | 29.87 | $29.37 | — |
| 2023-02-22 | 29.82 | $29.37 | — |
| 2023-02-21 | 29.77 | $29.37 | — |
| 2023-02-17 | 29.72 | $29.37 | — |
| 2023-02-16 | 29.67 | $29.37 | — |
| 2023-02-15 | 29.62 | $29.37 | — |
| 2023-02-14 | 29.57 | $29.37 | — |
| 2023-02-13 | 29.52 | $29.37 | — |
| 2023-02-10 | 29.47 | $29.37 | — |
| 2023-02-09 | 29.42 | $29.37 | — |
| 2023-02-08 | 29.37 | $29.37 | — |
| 2023-02-07 | 29.32 | $29.37 | 2500 |
| 2023-02-06 | 29.27 | $30.97 | — |
| 2023-02-03 | 29.14 | $30.97 | — |
| 2023-02-02 | 29.01 | $30.97 | 1700 |
| 2023-02-01 | 28.88 | $30.77 | 1250 |
| 2023-01-31 | 28.76 | $30.07 | 100 |
| 2023-01-30 | 28.67 | $30.37 | — |
| 2023-01-27 | 28.57 | $30.37 | — |
| 2023-01-26 | 28.47 | $30.37 | 100 |
| 2023-01-25 | 28.37 | $28.37 | — |
| 2023-01-24 | 28.37 | $28.37 | — |
| 2023-01-23 | 28.37 | $28.37 | — |
| 2023-01-20 | 28.37 | $28.37 | — |
| 2023-01-19 | 28.37 | $28.37 | — |
| 2023-01-18 | 28.37 | $28.37 | — |
| 2023-01-17 | 28.37 | $28.37 | — |
| 2023-01-13 | 28.37 | $28.37 | — |
| 2023-01-12 | 27.99 | $28.37 | — |
| 2023-01-11 | 27.62 | $28.37 | — |
| 2023-01-10 | 27.24 | $28.37 | — |
| 2023-01-09 | 26.86 | $28.37 | — |
| 2023-01-06 | 26.49 | $28.37 | — |
| 2023-01-05 | 26.11 | $28.37 | — |
| 2023-01-04 | 25.73 | $28.37 | — |
| 2023-01-03 | 25.36 | $28.37 | — |
| 2022-12-30 | 24.98 | $28.37 | — |
| 2022-12-29 | 24.61 | $28.37 | — |
| 2022-12-28 | 24.23 | $28.37 | — |
| 2022-12-27 | 23.85 | $28.37 | — |
| 2022-12-23 | 23.48 | $28.37 | — |
| 2022-12-22 | 23.10 | $28.37 | — |
| 2022-12-21 | 22.72 | $28.37 | — |
| 2022-12-20 | 22.35 | $28.37 | — |
| 2022-12-19 | 21.97 | $28.37 | — |
| 2022-12-16 | 21.60 | $28.37 | — |
| 2022-12-15 | 21.22 | $28.37 | 100 |
| 2022-12-14 | 20.85 | $20.84 | — |
| 2022-12-13 | 20.73 | $20.84 | — |
| 2022-12-12 | 20.62 | $20.84 | — |
| 2022-12-09 | 20.50 | $20.84 | — |
| 2022-12-08 | 20.39 | $20.84 | — |
| 2022-12-07 | 20.28 | $20.84 | — |
| 2022-12-06 | 20.16 | $20.84 | — |
| 2022-12-05 | 20.05 | $20.84 | — |
| 2022-12-02 | 19.93 | $20.84 | — |
| 2022-12-01 | 19.82 | $20.84 | — |
| 2022-11-30 | 19.68 | $20.84 | — |
| 2022-11-29 | 19.54 | $20.84 | — |
| 2022-11-28 | 19.40 | $20.84 | — |
| 2022-11-25 | 19.27 | $20.84 | — |
| 2022-11-23 | 19.13 | $20.84 | — |
| 2022-11-22 | 18.99 | $20.84 | — |
| 2022-11-21 | 18.85 | $20.84 | 100 |
| 2022-11-18 | 18.71 | $20.89 | — |
| 2022-11-17 | 18.57 | $20.89 | — |
| 2022-11-16 | 18.53 | $20.89 | 486 |
| 2022-11-15 | 18.48 | $18.55 | — |
| 2022-11-14 | 18.56 | $18.55 | — |
| 2022-11-11 | 18.63 | $18.55 | — |
| 2022-11-10 | 18.70 | $18.55 | — |
| 2022-11-09 | 18.78 | $18.55 | — |
| 2022-11-08 | 18.85 | $18.55 | — |
| 2022-11-07 | 18.92 | $18.55 | — |
| 2022-11-04 | 19.00 | $18.55 | — |
| 2022-11-03 | 19.07 | $18.55 | 4000 |
| 2022-11-02 | 19.14 | $18.08 | — |
| 2022-11-01 | 19.24 | $18.08 | — |
| 2022-10-31 | 19.33 | $18.08 | — |
| 2022-10-28 | 19.43 | $18.08 | — |
| 2022-10-27 | 19.53 | $18.08 | — |
| 2022-10-26 | 19.62 | $18.08 | — |
| 2022-10-25 | 19.72 | $18.08 | — |
| 2022-10-24 | 19.82 | $18.08 | — |
| 2022-10-21 | 19.91 | $18.08 | 100 |
| 2022-10-20 | 20.14 | $20.01 | — |
| 2022-10-19 | 20.26 | $20.01 | — |
| 2022-10-18 | 20.39 | $20.01 | — |
| 2022-10-17 | 20.51 | $20.01 | — |
| 2022-10-14 | 20.64 | $20.01 | — |
| 2022-10-13 | 20.77 | $20.01 | — |
| 2022-10-12 | 20.89 | $20.01 | — |
| 2022-10-11 | 21.02 | $20.01 | — |
| 2022-10-10 | 21.14 | $20.01 | — |
| 2022-10-07 | 21.27 | $20.01 | — |
| 2022-10-06 | 21.40 | $20.01 | — |
| 2022-10-05 | 21.49 | $20.01 | — |
| 2022-10-04 | 21.67 | $20.01 | — |
| 2022-10-03 | 21.85 | $20.01 | — |
| 2022-09-30 | 22.02 | $20.01 | — |
| 2022-09-29 | 22.20 | $20.01 | — |
| 2022-09-28 | 22.38 | $20.01 | — |
| 2022-09-27 | 22.55 | $20.01 | — |
| 2022-09-26 | 22.73 | $20.01 | 200 |
| 2022-09-23 | 22.91 | $22.53 | — |
| 2022-09-22 | 22.98 | $22.53 | — |
| 2022-09-21 | 23.05 | $22.53 | — |
| 2022-09-20 | 23.13 | $22.53 | — |
| 2022-09-19 | 23.20 | $22.53 | — |
| 2022-09-16 | 23.27 | $22.53 | — |
| 2022-09-15 | 23.34 | $22.53 | — |
| 2022-09-14 | 23.42 | $22.53 | — |
| 2022-09-13 | 23.49 | $22.53 | — |
| 2022-09-12 | 23.56 | $22.53 | — |
| 2022-09-09 | 23.64 | $22.53 | 368 |
| 2022-09-08 | 23.71 | $21.97 | 100 |
| 2022-09-07 | 23.77 | $23.54 | — |
| 2022-09-06 | 23.74 | $23.54 | — |
| 2022-09-02 | 23.72 | $23.54 | — |
| 2022-09-01 | 23.70 | $23.54 | — |
| 2022-08-31 | 23.68 | $23.54 | — |
| 2022-08-30 | 23.65 | $23.54 | — |
| 2022-08-29 | 23.63 | $23.54 | — |
| 2022-08-26 | 23.61 | $23.54 | 100 |
| 2022-08-25 | 23.59 | $23.99 | — |
| 2022-08-24 | 23.54 | $23.99 | — |
| 2022-08-23 | 23.50 | $23.99 | — |
| 2022-08-22 | 23.45 | $23.99 | — |
| 2022-08-19 | 23.41 | $23.99 | — |
| 2022-08-18 | 23.36 | $23.99 | — |
| 2022-08-17 | 23.32 | $23.99 | — |
| 2022-08-16 | 23.27 | $23.99 | — |
| 2022-08-15 | 23.23 | $23.99 | — |
| 2022-08-12 | 23.18 | $23.99 | — |
| 2022-08-11 | 23.14 | $23.99 | 1250 |
| 2022-08-10 | 23.09 | $23.09 | — |
| 2022-08-09 | 23.09 | $23.09 | — |
| 2022-08-08 | 23.09 | $23.09 | — |
| 2022-08-05 | 23.09 | $23.09 | — |
| 2022-08-04 | 23.09 | $23.09 | — |
| 2022-08-03 | 23.09 | $23.09 | — |
| 2022-08-02 | 23.09 | $23.09 | — |
| 2022-08-01 | 23.08 | $23.09 | — |
| 2022-07-29 | 23.08 | $23.09 | — |
| 2022-07-28 | 23.07 | $23.09 | — |
| 2022-07-27 | 23.07 | $23.09 | — |
| 2022-07-26 | 23.21 | $23.09 | — |
| 2022-07-25 | 23.35 | $23.09 | — |
| 2022-07-22 | 23.48 | $23.09 | — |
| 2022-07-21 | 23.62 | $23.09 | — |
| 2022-07-20 | 23.76 | $23.09 | — |
| 2022-07-19 | 23.90 | $23.09 | — |
| 2022-07-18 | 24.04 | $23.09 | — |
| 2022-07-15 | 24.18 | $23.09 | — |
| 2022-07-14 | 24.31 | $23.09 | — |
| 2022-07-13 | 24.45 | $23.09 | — |
| 2022-07-12 | 24.59 | $23.09 | — |
| 2022-07-11 | 24.73 | $23.09 | — |
| 2022-07-08 | 24.87 | $23.09 | — |
| 2022-07-07 | 25.01 | $23.09 | 668 |
| 2022-07-06 | 25.15 | $23.00 | — |
| 2022-07-05 | 25.29 | $23.00 | — |
| 2022-07-01 | 25.43 | $23.00 | — |
| 2022-06-30 | 25.57 | $23.00 | — |
| 2022-06-29 | 25.72 | $23.01 | 100 |
| 2022-06-28 | 25.86 | $25.86 | — |
| 2022-06-27 | 25.86 | $25.86 | — |
| 2022-06-24 | 25.86 | $25.86 | — |
| 2022-06-23 | 25.86 | $25.86 | — |
| 2022-06-22 | 25.86 | $25.86 | — |
| 2022-06-21 | 25.86 | $25.86 | — |
| 2022-06-17 | 25.86 | $25.86 | — |
| 2022-06-16 | 25.86 | $25.86 | — |
| 2022-06-15 | 25.86 | $25.86 | — |
| 2022-06-14 | 25.99 | $25.86 | — |
| 2022-06-13 | 26.12 | $25.86 | — |
| 2022-06-10 | 26.24 | $25.86 | — |
| 2022-06-09 | 26.37 | $25.86 | — |
| 2022-06-08 | 26.50 | $25.86 | — |
| 2022-06-07 | 26.63 | $25.86 | — |
| 2022-06-06 | 26.76 | $25.86 | — |
| 2022-06-03 | 26.88 | $25.86 | — |
| 2022-06-02 | 27.01 | $25.86 | — |
| 2022-06-01 | 27.14 | $25.86 | — |
| 2022-05-31 | 27.27 | $25.86 | — |
| 2022-05-27 | 27.40 | $25.86 | — |
| 2022-05-26 | 27.52 | $25.86 | — |
| 2022-05-25 | 27.65 | $25.86 | — |
| 2022-05-24 | 27.78 | $25.86 | — |
| 2022-05-23 | 27.91 | $25.86 | — |
| 2022-05-20 | 28.04 | $25.86 | — |
| 2022-05-19 | 28.16 | $25.86 | — |
| 2022-05-18 | 28.29 | $25.86 | 547 |
| 2022-05-17 | 28.42 | $28.42 | — |
| 2022-05-16 | 28.42 | $28.42 | — |
| 2022-05-13 | 28.42 | $28.42 | — |
| 2022-05-12 | 28.42 | $28.42 | — |
| 2022-05-11 | 28.76 | $28.42 | — |
| 2022-05-10 | 29.09 | $28.42 | — |
| 2022-05-09 | 29.43 | $28.42 | — |
| 2022-05-06 | 29.77 | $28.42 | — |
| 2022-05-05 | 30.10 | $28.42 | — |
| 2022-05-04 | 30.44 | $28.42 | — |
| 2022-05-03 | 30.78 | $28.42 | — |
| 2022-05-02 | 31.11 | $28.42 | — |
| 2022-04-29 | 31.45 | $28.42 | — |
| 2022-04-28 | 31.79 | $28.42 | — |
| 2022-04-27 | 31.94 | $28.42 | — |
| 2022-04-26 | 32.09 | $28.42 | — |
| 2022-04-25 | 32.24 | $28.42 | — |
| 2022-04-22 | 32.39 | $28.42 | — |
| 2022-04-21 | 32.54 | $28.42 | — |
| 2022-04-20 | 32.69 | $28.42 | — |
| 2022-04-19 | 32.84 | $28.42 | — |
| 2022-04-18 | 32.99 | $28.42 | — |
| 2022-04-14 | 33.14 | $28.42 | 200 |
| 2022-04-13 | 33.31 | $35.15 | — |
| 2022-04-12 | 33.14 | $35.15 | — |
| 2022-04-11 | 32.98 | $35.15 | — |
| 2022-04-08 | 32.81 | $35.15 | — |
| 2022-04-07 | 32.64 | $35.15 | — |
| 2022-04-06 | 32.35 | $35.15 | — |
| 2022-04-05 | 32.05 | $35.15 | — |
| 2022-04-04 | 31.76 | $35.15 | — |
| 2022-04-01 | 31.47 | $35.15 | — |
| 2022-03-31 | 31.17 | $35.15 | 500 |
| 2022-03-30 | 30.88 | $31.44 | — |
| 2022-03-29 | 30.77 | $31.44 | — |
| 2022-03-28 | 30.67 | $31.44 | — |
| 2022-03-25 | 30.56 | $31.44 | — |
| 2022-03-24 | 30.45 | $31.44 | — |
| 2022-03-23 | 30.34 | $31.44 | — |
| 2022-03-22 | 30.24 | $31.44 | — |
| 2022-03-21 | 30.13 | $31.44 | — |
| 2022-03-18 | 30.02 | $31.44 | 500 |
| 2022-03-17 | 29.91 | $31.78 | — |
| 2022-03-16 | 29.79 | $31.78 | — |
| 2022-03-15 | 29.66 | $31.78 | — |
| 2022-03-14 | 29.54 | $31.78 | — |
| 2022-03-11 | 29.41 | $31.78 | 103 |
| 2022-03-10 | 29.29 | $29.29 | — |
| 2022-03-09 | 29.29 | $29.29 | — |
| 2022-03-08 | 29.29 | $29.29 | — |
| 2022-03-07 | 29.29 | $29.29 | — |
| 2022-03-04 | 29.29 | $29.29 | — |
| 2022-03-03 | 29.29 | $29.29 | — |
| 2022-03-02 | 29.29 | $29.29 | — |
| 2022-03-01 | 29.29 | $29.29 | — |
| 2022-02-28 | 29.29 | $29.29 | — |
| 2022-02-25 | 29.29 | $29.29 | — |
| 2022-02-24 | 29.29 | $29.29 | — |
| 2022-02-23 | 29.29 | $29.29 | — |
| 2022-02-22 | 29.29 | $29.29 | — |
| 2022-02-18 | 29.29 | $29.29 | — |
| 2022-02-17 | 29.29 | $29.29 | — |
| 2022-02-16 | 29.29 | $29.29 | — |
| 2022-02-15 | 29.29 | $29.29 | — |
| 2022-02-14 | 29.29 | $29.29 | — |
| 2022-02-11 | 29.29 | $29.29 | — |
| 2022-02-10 | 29.29 | $29.29 | — |
| 2022-02-09 | 29.29 | $29.29 | — |
| 2022-02-08 | 29.29 | $29.29 | — |
| 2022-02-07 | 29.29 | $29.29 | — |
| 2022-02-04 | 29.29 | $29.29 | — |
| 2022-02-03 | 29.29 | $29.29 | — |
| 2022-02-02 | 29.29 | $29.29 | — |
| 2022-02-01 | 29.29 | $29.29 | — |
| 2022-01-31 | 29.29 | $29.29 | — |
| 2022-01-28 | 29.29 | $29.29 | — |
| 2022-01-27 | 29.29 | $29.29 | — |
| 2022-01-26 | 29.29 | $29.29 | — |
| 2022-01-25 | 29.29 | $29.29 | — |
| 2022-01-24 | 29.29 | $29.29 | — |
| 2022-01-21 | 29.29 | $29.29 | — |
| 2022-01-20 | 29.29 | $29.29 | — |
| 2022-01-19 | 29.29 | $29.29 | — |
| 2022-01-18 | 29.29 | $29.29 | — |
| 2022-01-14 | 29.29 | $29.29 | — |
| 2022-01-13 | 29.29 | $29.29 | — |
| 2022-01-12 | 29.29 | $29.29 | — |
| 2022-01-11 | 29.29 | $29.29 | — |
| 2022-01-10 | 29.29 | $29.29 | — |
| 2022-01-07 | 29.29 | $29.29 | — |
| 2022-01-06 | 29.29 | $29.29 | — |
| 2022-01-05 | 29.29 | $29.29 | — |
| 2022-01-04 | 29.29 | $29.29 | — |
| 2022-01-03 | 29.29 | $29.29 | — |
| 2021-12-31 | 29.29 | $29.29 | — |
| 2021-12-30 | 29.29 | $29.29 | — |
| 2021-12-29 | 29.29 | $29.29 | — |
| 2021-12-28 | 29.29 | $29.29 | — |
| 2021-12-27 | 29.29 | $29.29 | — |
| 2021-12-23 | 29.29 | $29.29 | — |
| 2021-12-22 | 29.29 | $29.29 | — |
| 2021-12-21 | 29.29 | $29.29 | — |
| 2021-12-20 | 29.29 | $29.29 | — |
| 2021-12-17 | 29.29 | $29.29 | — |
| 2021-12-16 | 29.29 | $29.29 | — |
| 2021-12-15 | 29.29 | $29.29 | — |
| 2021-12-14 | 29.29 | $29.29 | — |
| 2021-12-13 | 29.29 | $29.29 | — |
| 2021-12-10 | 29.29 | $29.29 | — |
| 2021-12-09 | 29.29 | $29.29 | — |
| 2021-12-08 | 29.24 | $29.29 | — |
| 2021-12-07 | 29.20 | $29.29 | — |
| 2021-12-06 | 29.15 | $29.29 | — |
| 2021-12-03 | 29.11 | $29.29 | — |
| 2021-12-02 | 29.06 | $29.29 | — |
| 2021-12-01 | 29.02 | $29.29 | — |
| 2021-11-30 | 28.97 | $29.29 | — |
| 2021-11-29 | 28.93 | $29.29 | — |
| 2021-11-26 | 28.88 | $29.29 | — |
| 2021-11-24 | 28.84 | $29.29 | — |
| 2021-11-23 | 28.79 | $29.29 | — |
| 2021-11-22 | 28.68 | $29.29 | — |
| 2021-11-19 | 28.57 | $29.29 | — |
| 2021-11-18 | 28.46 | $29.29 | — |
| 2021-11-17 | 28.35 | $29.29 | — |
| 2021-11-16 | 28.24 | $29.29 | — |
| 2021-11-15 | 28.14 | $29.29 | — |
| 2021-11-12 | 28.03 | $29.29 | — |
| 2021-11-11 | 27.92 | $29.29 | 400 |
| 2021-11-10 | 27.81 | $28.38 | — |
| 2021-11-09 | 27.75 | $28.38 | — |
| 2021-11-08 | 27.68 | $28.38 | — |
| 2021-11-05 | 27.62 | $28.38 | — |
| 2021-11-04 | 27.55 | $28.38 | — |
| 2021-11-03 | 27.49 | $28.38 | — |
| 2021-11-02 | 27.43 | $28.38 | — |
| 2021-11-01 | 27.36 | $28.38 | — |
| 2021-10-29 | 27.30 | $28.38 | — |
| 2021-10-28 | 27.24 | $28.38 | — |
| 2021-10-27 | 27.11 | $28.38 | 200 |
| 2021-10-26 | 26.97 | $27.11 | — |
| 2021-10-25 | 26.91 | $27.11 | — |
| 2021-10-22 | 26.84 | $27.11 | — |
| 2021-10-21 | 26.77 | $27.11 | — |
| 2021-10-20 | 26.70 | $27.11 | — |
| 2021-10-19 | 26.63 | $27.11 | — |
| 2021-10-18 | 26.59 | $27.11 | — |
| 2021-10-15 | 26.55 | $27.11 | — |
| 2021-10-14 | 26.50 | $27.11 | — |
| 2021-10-13 | 26.46 | $27.11 | — |
| 2021-10-12 | 26.42 | $27.11 | — |
| 2021-10-11 | 26.38 | $27.11 | — |
| 2021-10-08 | 26.34 | $27.11 | — |
| 2021-10-07 | 26.30 | $27.11 | — |
| 2021-10-06 | 26.26 | $27.11 | — |
| 2021-10-05 | 26.23 | $27.11 | — |
| 2021-10-04 | 26.19 | $27.11 | — |
| 2021-10-01 | 26.16 | $27.11 | 1000 |
| 2021-09-30 | 26.12 | $25.75 | — |
| 2021-09-29 | 26.16 | $25.75 | — |
| 2021-09-28 | 26.18 | $25.75 | — |
| 2021-09-27 | 26.21 | $25.75 | — |
| 2021-09-24 | 26.23 | $25.75 | — |
| 2021-09-23 | 26.26 | $25.75 | — |
| 2021-09-22 | 26.29 | $25.75 | 2280 |
| 2021-09-21 | 26.32 | $26.22 | — |
| 2021-09-20 | 26.32 | $26.22 | — |
| 2021-09-17 | 26.29 | $26.22 | 100 |
| 2021-09-16 | 26.28 | $26.32 | — |
| 2021-09-15 | 26.29 | $26.32 | — |
| 2021-09-14 | 26.29 | $26.32 | 1000 |
| 2021-09-13 | 26.30 | $26.36 | 5800 |
| 2021-09-10 | 26.31 | $26.26 | 4200 |
| 2021-09-09 | 26.32 | $26.25 | 4000 |
| 2021-09-08 | 26.33 | $26.46 | — |
| 2021-09-07 | 26.33 | $26.46 | — |
| 2021-09-03 | 26.33 | $26.46 | 1200 |
| 2021-09-02 | 26.33 | $26.37 | — |
| 2021-09-01 | 26.33 | $26.37 | 3800 |
| 2021-08-31 | 26.34 | $26.25 | 53300 |
| 2021-08-30 | 26.35 | $26.27 | 15600 |
| 2021-08-27 | 26.36 | $26.15 | 3000 |
| 2021-08-26 | 26.37 | $26.35 | — |
| 2021-08-25 | 26.38 | $26.35 | — |
| 2021-08-24 | 26.38 | $26.36 | 7200 |
| 2021-08-23 | 26.39 | $26.23 | 23400 |
| 2021-08-20 | 26.41 | $25.69 | 14400 |
| 2021-08-19 | 26.45 | $26.00 | 2701 |
| 2021-08-18 | 26.36 | $26.46 | — |
| 2021-08-17 | 26.26 | $26.46 | — |
| 2021-08-16 | 26.16 | $26.46 | — |
| 2021-08-13 | 26.05 | $26.46 | — |
| 2021-08-12 | 25.95 | $26.46 | — |
| 2021-08-11 | 25.84 | $26.46 | — |
| 2021-08-10 | 25.74 | $26.46 | — |
| 2021-08-09 | 25.63 | $26.46 | — |
| 2021-08-06 | 25.53 | $26.46 | — |
| 2021-08-05 | 25.42 | $26.46 | — |
| 2021-08-04 | 25.32 | $26.46 | — |
| 2021-08-03 | 25.21 | $26.46 | — |
| 2021-08-02 | 25.11 | $26.46 | — |
| 2021-07-30 | 25.01 | $26.46 | — |
| 2021-07-29 | 24.90 | $26.46 | — |
| 2021-07-28 | 24.80 | $26.46 | — |
| 2021-07-27 | 24.69 | $26.46 | 1200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
49.42
2026-03-24
Close Price
$49.40
Vol: 8272
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.75
Average
31.55
Maximum
49.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-24 | 49.42 | $49.40 | 8272 |
| 2026-03-23 | 49.42 | $49.51 | 3042 |
| 2026-03-20 | 49.41 | $49.44 | 400 |
| 2026-03-19 | 49.41 | $49.44 | 400 |
| 2026-03-18 | 49.41 | $49.44 | 400 |
| 2026-03-17 | 49.41 | $49.44 | 400 |
| 2026-03-16 | 49.40 | $49.44 | — |
| 2026-03-13 | 49.40 | $49.44 | 400 |
| 2026-03-12 | 49.39 | $49.44 | 400 |
| 2026-03-11 | 49.39 | $49.44 | 400 |
| 2026-03-10 | 49.38 | $49.44 | 400 |
| 2026-03-09 | 49.38 | $49.44 | 400 |
| 2026-03-06 | 49.37 | $49.44 | 400 |
| 2026-03-05 | 49.36 | $49.44 | 400 |
| 2026-03-04 | 49.35 | $49.44 | 400 |
| 2026-03-03 | 49.35 | $49.44 | 400 |
| 2026-03-02 | 49.34 | $49.44 | 400 |
| 2026-02-27 | 49.32 | $49.44 | 400 |
| 2026-02-26 | 49.31 | $49.44 | 400 |
| 2026-02-25 | 49.30 | $49.44 | 400 |
| 2026-02-24 | 49.28 | $49.44 | 400 |
| 2026-02-23 | 49.27 | $49.44 | 400 |
| 2026-02-20 | 49.25 | $49.44 | — |
| 2026-02-19 | 49.23 | $49.44 | — |
| 2026-02-18 | 49.21 | $49.44 | — |
| 2026-02-17 | 49.18 | $49.44 | — |
| 2026-02-13 | 49.16 | $49.44 | — |
| 2026-02-12 | 49.13 | $49.44 | 400 |
| 2026-02-11 | 49.09 | $49.21 | — |
| 2026-02-10 | 49.08 | $49.21 | — |
| 2026-02-09 | 49.07 | $49.21 | — |
| 2026-02-06 | 49.05 | $49.21 | — |
| 2026-02-05 | 49.04 | $49.21 | 300 |
| 2026-02-04 | 49.02 | $49.21 | 1180 |
| 2026-02-03 | 49.00 | $49.24 | 300 |
| 2026-02-02 | 48.97 | $49.24 | 100 |
| 2026-01-30 | 48.94 | $49.50 | 300 |
| 2026-01-29 | 48.89 | $49.68 | 100 |
| 2026-01-28 | 48.80 | $49.68 | 100 |
| 2026-01-27 | 48.71 | $49.03 | 200 |
| 2026-01-26 | 48.68 | $49.03 | 200 |
| 2026-01-23 | 48.64 | $49.03 | 200 |
| 2026-01-22 | 48.60 | $48.60 | 100 |
| 2026-01-21 | 48.60 | $48.60 | 100 |
| 2026-01-20 | 48.60 | $48.60 | 4069 |
| 2026-01-16 | 48.60 | $48.43 | 900 |
| 2026-01-15 | 48.62 | $48.43 | 900 |
| 2026-01-14 | 48.64 | $48.43 | 900 |
| 2026-01-13 | 48.66 | $48.43 | 900 |
| 2026-01-12 | 48.68 | $48.43 | 900 |
| 2026-01-09 | 48.71 | $48.29 | 900 |
| 2026-01-08 | 48.75 | $48.92 | 900 |
| 2026-01-07 | 48.73 | $48.92 | 900 |
| 2026-01-06 | 48.71 | $48.92 | — |
| 2026-01-05 | 48.69 | $48.92 | 900 |
| 2026-01-02 | 48.67 | $49.00 | 3699 |
| 2025-12-31 | 48.63 | $49.09 | 901 |
| 2025-12-30 | 48.58 | $48.79 | 100 |
| 2025-12-29 | 48.56 | $48.79 | 100 |
| 2025-12-26 | 48.54 | $48.79 | 100 |
| 2025-12-24 | 48.51 | $48.79 | — |
| 2025-12-23 | 48.48 | $48.79 | 100 |
| 2025-12-22 | 48.45 | $48.79 | 100 |
| 2025-12-19 | 48.41 | $48.79 | 100 |
| 2025-12-18 | 48.38 | $48.79 | 100 |
| 2025-12-17 | 48.33 | $48.79 | 228 |
| 2025-12-16 | 48.28 | $48.94 | 190 |
| 2025-12-15 | 48.21 | $48.79 | — |
| 2025-12-12 | 48.15 | $48.79 | 400 |
| 2025-12-11 | 48.09 | $48.63 | — |
| 2025-12-10 | 48.03 | $48.63 | 1130 |
| 2025-12-09 | 47.97 | $48.60 | 100 |
| 2025-12-08 | 47.90 | $48.51 | 724 |
| 2025-12-05 | 47.84 | $48.60 | 1900 |
| 2025-12-04 | 47.75 | $48.01 | 100 |
| 2025-12-03 | 47.73 | $48.01 | 100 |
| 2025-12-02 | 47.70 | $48.01 | — |
| 2025-12-01 | 47.67 | $48.01 | 3993 |
| 2025-11-28 | 47.63 | $47.56 | — |
| 2025-11-26 | 47.64 | $47.56 | 200 |
| 2025-11-25 | 47.64 | $47.56 | — |
| 2025-11-24 | 47.65 | $47.56 | 1670 |
| 2025-11-21 | 47.66 | $47.65 | 200 |
| 2025-11-20 | 47.66 | $47.65 | 200 |
| 2025-11-19 | 47.67 | $47.71 | 200 |
| 2025-11-18 | 47.66 | $47.74 | 500 |
| 2025-11-17 | 47.65 | $47.74 | 500 |
| 2025-11-14 | 47.64 | $47.74 | 500 |
| 2025-11-13 | 47.63 | $47.74 | 500 |
| 2025-11-12 | 47.62 | $47.42 | 500 |
| 2025-11-11 | 47.64 | $47.42 | 500 |
| 2025-11-10 | 47.67 | $47.42 | 500 |
| 2025-11-07 | 47.69 | $47.42 | 500 |
| 2025-11-06 | 47.72 | $47.42 | 500 |
| 2025-11-05 | 47.75 | $47.49 | 100 |
| 2025-11-04 | 47.78 | $48.01 | 100 |
| 2025-11-03 | 47.76 | $48.01 | 100 |
| 2025-10-31 | 47.73 | $48.01 | 100 |
| 2025-10-30 | 47.70 | $48.01 | 100 |
| 2025-10-29 | 47.67 | $48.01 | 100 |
| 2025-10-28 | 47.63 | $48.01 | 1135 |
| 2025-10-27 | 47.59 | $47.76 | — |
| 2025-10-24 | 47.57 | $47.76 | — |
| 2025-10-23 | 47.55 | $47.76 | 506 |
| 2025-10-22 | 47.53 | $47.77 | — |
| 2025-10-21 | 47.51 | $47.77 | — |
| 2025-10-20 | 47.48 | $47.77 | — |
| 2025-10-17 | 47.45 | $47.77 | — |
| 2025-10-16 | 47.42 | $47.77 | — |
| 2025-10-15 | 47.38 | $47.77 | — |
| 2025-10-14 | 47.34 | $47.77 | — |
| 2025-10-13 | 47.29 | $47.77 | — |
| 2025-10-10 | 47.24 | $47.77 | — |
| 2025-10-09 | 47.19 | $47.77 | 6696 |
| 2025-10-08 | 47.12 | $47.82 | 6483 |
| 2025-10-07 | 47.05 | $47.99 | — |
| 2025-10-06 | 46.95 | $47.99 | — |
| 2025-10-03 | 46.84 | $47.99 | 8168 |
| 2025-10-02 | 46.72 | $48.07 | — |
| 2025-10-01 | 46.58 | $48.07 | — |
| 2025-09-30 | 46.42 | $48.07 | — |
| 2025-09-29 | 46.25 | $48.07 | — |
| 2025-09-26 | 46.06 | $48.07 | — |
| 2025-09-25 | 45.85 | $48.07 | — |
| 2025-09-24 | 45.61 | $48.07 | 100 |
| 2025-09-23 | 45.36 | $48.24 | 100 |
| 2025-09-22 | 45.05 | $48.45 | 695 |
| 2025-09-19 | 44.70 | $48.44 | — |
| 2025-09-18 | 44.30 | $48.44 | — |
| 2025-09-17 | 43.87 | $48.44 | — |
| 2025-09-16 | 43.38 | $48.44 | — |
| 2025-09-15 | 42.85 | $48.44 | — |
| 2025-09-12 | 42.26 | $48.44 | 31700 |
| 2025-09-11 | 41.61 | $48.44 | 5940 |
| 2025-09-10 | 40.89 | $48.28 | — |
| 2025-09-09 | 40.12 | $48.28 | 3626 |
| 2025-09-08 | 39.26 | $48.22 | — |
| 2025-09-05 | 38.31 | $48.22 | 2447 |
| 2025-09-04 | 37.27 | $48.20 | 1246 |
| 2025-09-03 | 36.12 | $48.43 | — |
| 2025-09-02 | 34.82 | $48.43 | 2149 |
| 2025-08-29 | 33.39 | $48.63 | 192 |
| 2025-08-28 | 31.79 | $48.53 | 400 |
| 2025-08-27 | 30.03 | $30.40 | — |
| 2025-08-26 | 29.99 | $30.40 | 1700 |
| 2025-08-25 | 29.94 | $29.84 | — |
| 2025-08-22 | 29.95 | $29.84 | 472 |
| 2025-08-21 | 29.97 | $29.90 | — |
| 2025-08-20 | 29.97 | $29.90 | — |
| 2025-08-19 | 29.98 | $29.90 | 100 |
| 2025-08-18 | 29.99 | $29.90 | — |
| 2025-08-15 | 30.00 | $29.90 | — |
| 2025-08-14 | 30.01 | $29.90 | 1678 |
| 2025-08-13 | 30.02 | $29.39 | — |
| 2025-08-12 | 30.09 | $29.39 | — |
| 2025-08-11 | 30.16 | $29.39 | — |
| 2025-08-08 | 30.24 | $29.39 | 100 |
| 2025-08-07 | 30.33 | $28.85 | 100 |
| 2025-08-06 | 30.49 | $30.45 | — |
| 2025-08-05 | 30.49 | $30.45 | — |
| 2025-08-04 | 30.50 | $30.45 | — |
| 2025-08-01 | 30.50 | $30.45 | — |
| 2025-07-31 | 30.51 | $30.45 | — |
| 2025-07-30 | 30.51 | $30.45 | — |
| 2025-07-29 | 30.52 | $30.45 | — |
| 2025-07-28 | 30.53 | $30.45 | — |
| 2025-07-25 | 30.54 | $30.45 | 346 |
| 2025-07-24 | 30.55 | $30.44 | 144 |
| 2025-07-23 | 30.56 | $30.40 | 6130 |
| 2025-07-22 | 30.57 | $30.50 | 219 |
| 2025-07-21 | 30.58 | $30.45 | 3603 |
| 2025-07-18 | 30.60 | $30.10 | — |
| 2025-07-17 | 30.65 | $30.10 | — |
| 2025-07-16 | 30.71 | $30.10 | 1402 |
| 2025-07-15 | 30.77 | $30.25 | 131 |
| 2025-07-14 | 30.82 | $30.74 | 200 |
| 2025-07-11 | 30.83 | $31.45 | 100 |
| 2025-07-10 | 30.77 | $31.20 | 280 |
| 2025-07-09 | 30.72 | $31.79 | — |
| 2025-07-08 | 30.61 | $31.79 | — |
| 2025-07-07 | 30.48 | $31.79 | — |
| 2025-07-03 | 30.35 | $31.79 | 108 |
| 2025-07-02 | 30.20 | $31.45 | 143 |
| 2025-07-01 | 30.06 | $30.07 | — |
| 2025-06-30 | 30.06 | $30.07 | — |
| 2025-06-27 | 30.06 | $30.07 | — |
| 2025-06-26 | 30.06 | $30.07 | 1900 |
| 2025-06-25 | 30.06 | $30.04 | — |
| 2025-06-24 | 30.06 | $30.04 | 559 |
| 2025-06-23 | 30.06 | $30.00 | — |
| 2025-06-20 | 30.07 | $30.00 | — |
| 2025-06-18 | 30.08 | $30.00 | — |
| 2025-06-17 | 30.09 | $30.00 | 140 |
| 2025-06-16 | 30.10 | $29.90 | — |
| 2025-06-13 | 30.12 | $29.90 | — |
| 2025-06-12 | 30.14 | $29.90 | 162 |
| 2025-06-11 | 30.17 | $30.75 | 300 |
| 2025-06-10 | 30.10 | $30.69 | 100 |
| 2025-06-09 | 30.04 | $30.40 | 531 |
| 2025-06-06 | 30.00 | $30.10 | — |
| 2025-06-05 | 29.99 | $30.10 | — |
| 2025-06-04 | 29.98 | $30.10 | 135 |
| 2025-06-03 | 29.97 | $30.65 | — |
| 2025-06-02 | 29.90 | $30.65 | 240 |
| 2025-05-30 | 29.82 | $30.90 | — |
| 2025-05-29 | 29.71 | $30.90 | — |
| 2025-05-28 | 29.58 | $30.90 | 126 |
| 2025-05-27 | 29.44 | $30.10 | — |
| 2025-05-23 | 29.37 | $30.10 | 200 |
| 2025-05-22 | 29.30 | $29.48 | — |
| 2025-05-21 | 29.28 | $29.48 | — |
| 2025-05-20 | 29.26 | $29.48 | — |
| 2025-05-19 | 29.23 | $29.48 | — |
| 2025-05-16 | 29.21 | $29.48 | 100 |
| 2025-05-15 | 29.18 | $29.15 | 201 |
| 2025-05-14 | 29.18 | $30.20 | — |
| 2025-05-13 | 29.07 | $30.20 | 600 |
| 2025-05-12 | 28.96 | $27.60 | — |
| 2025-05-09 | 29.10 | $27.60 | 4981 |
| 2025-05-08 | 29.26 | $29.24 | — |
| 2025-05-07 | 29.26 | $29.24 | — |
| 2025-05-06 | 29.26 | $29.24 | — |
| 2025-05-05 | 29.26 | $29.24 | — |
| 2025-05-02 | 29.26 | $29.24 | 100 |
| 2025-05-01 | 29.27 | $29.38 | — |
| 2025-04-30 | 29.25 | $29.38 | 100 |
| 2025-04-29 | 29.24 | $28.80 | — |
| 2025-04-28 | 29.29 | $28.80 | 452 |
| 2025-04-25 | 29.34 | $29.50 | — |
| 2025-04-24 | 29.32 | $29.50 | — |
| 2025-04-23 | 29.30 | $29.50 | 514 |
| 2025-04-22 | 29.28 | $29.77 | 1600 |
| 2025-04-21 | 29.23 | $29.67 | 3200 |
| 2025-04-17 | 29.18 | $30.15 | — |
| 2025-04-16 | 29.08 | $30.15 | 200 |
| 2025-04-15 | 28.97 | $28.92 | — |
| 2025-04-14 | 28.98 | $28.92 | — |
| 2025-04-11 | 28.98 | $28.92 | — |
| 2025-04-10 | 28.99 | $28.92 | — |
| 2025-04-09 | 29.00 | $28.92 | — |
| 2025-04-08 | 29.00 | $28.92 | — |
| 2025-04-07 | 29.01 | $28.92 | — |
| 2025-04-04 | 29.02 | $28.92 | — |
| 2025-04-03 | 29.03 | $28.92 | — |
| 2025-04-02 | 29.05 | $28.92 | — |
| 2025-04-01 | 29.06 | $28.92 | 300 |
| 2025-03-31 | 29.07 | $29.25 | — |
| 2025-03-28 | 29.05 | $29.25 | — |
| 2025-03-27 | 29.03 | $29.25 | — |
| 2025-03-26 | 29.01 | $29.25 | — |
| 2025-03-25 | 28.99 | $29.25 | 220 |
| 2025-03-24 | 28.96 | $28.30 | — |
| 2025-03-21 | 29.03 | $28.30 | — |
| 2025-03-20 | 29.10 | $28.30 | 100 |
| 2025-03-19 | 29.19 | $28.65 | — |
| 2025-03-18 | 29.25 | $28.65 | 150 |
| 2025-03-17 | 29.31 | $28.00 | — |
| 2025-03-14 | 29.45 | $28.00 | — |
| 2025-03-13 | 29.60 | $28.00 | — |
| 2025-03-12 | 29.77 | $28.00 | — |
| 2025-03-11 | 29.95 | $28.00 | — |
| 2025-03-10 | 30.16 | $28.00 | 203 |
| 2025-03-07 | 30.39 | $28.66 | 1277 |
| 2025-03-06 | 30.57 | $30.00 | 278 |
| 2025-03-05 | 30.63 | $30.45 | — |
| 2025-03-04 | 30.65 | $30.45 | — |
| 2025-03-03 | 30.67 | $30.45 | 760 |
| 2025-02-28 | 30.69 | $30.79 | 925 |
| 2025-02-27 | 30.68 | $30.10 | 2983 |
| 2025-02-26 | 30.74 | $30.35 | — |
| 2025-02-25 | 30.78 | $30.35 | — |
| 2025-02-24 | 30.82 | $30.35 | 508 |
| 2025-02-21 | 30.87 | $31.10 | — |
| 2025-02-20 | 30.85 | $31.10 | 1071 |
| 2025-02-19 | 30.82 | $31.35 | 100 |
| 2025-02-18 | 30.77 | $30.70 | — |
| 2025-02-14 | 30.78 | $30.70 | — |
| 2025-02-13 | 30.78 | $30.71 | 500 |
| 2025-02-12 | 30.79 | $31.09 | — |
| 2025-02-11 | 30.76 | $31.09 | — |
| 2025-02-10 | 30.73 | $31.09 | — |
| 2025-02-07 | 30.69 | $31.09 | — |
| 2025-02-06 | 30.65 | $31.09 | — |
| 2025-02-05 | 30.60 | $31.09 | — |
| 2025-02-04 | 30.55 | $31.09 | — |
| 2025-02-03 | 30.49 | $31.09 | 200 |
| 2025-01-31 | 30.43 | $30.98 | — |
| 2025-01-30 | 30.37 | $30.98 | — |
| 2025-01-29 | 30.31 | $30.98 | — |
| 2025-01-28 | 30.23 | $30.98 | — |
| 2025-01-27 | 30.16 | $30.98 | 126 |
| 2025-01-24 | 30.07 | $30.85 | — |
| 2025-01-23 | 29.99 | $30.85 | — |
| 2025-01-22 | 29.90 | $30.85 | — |
| 2025-01-21 | 29.80 | $30.85 | 1623 |
| 2025-01-17 | 29.68 | $30.03 | 219 |
| 2025-01-16 | 29.65 | $30.33 | — |
| 2025-01-15 | 29.58 | $30.33 | — |
| 2025-01-14 | 29.50 | $30.33 | 456 |
| 2025-01-13 | 29.41 | $31.00 | — |
| 2025-01-10 | 29.24 | $31.00 | — |
| 2025-01-08 | 29.06 | $31.00 | — |
| 2025-01-07 | 28.85 | $31.00 | 400 |
| 2025-01-06 | 28.63 | $28.27 | — |
| 2025-01-03 | 28.66 | $28.27 | — |
| 2025-01-02 | 28.70 | $28.27 | — |
| 2024-12-31 | 28.75 | $28.27 | — |
| 2024-12-30 | 28.80 | $28.27 | — |
| 2024-12-27 | 28.86 | $28.27 | — |
| 2024-12-26 | 28.92 | $28.27 | — |
| 2024-12-24 | 28.99 | $28.27 | — |
| 2024-12-23 | 29.06 | $28.27 | 244 |
| 2024-12-20 | 29.15 | $27.94 | 372 |
| 2024-12-19 | 29.27 | $28.66 | — |
| 2024-12-18 | 29.34 | $28.66 | — |
| 2024-12-17 | 29.41 | $28.66 | 100 |
| 2024-12-16 | 29.49 | $29.35 | — |
| 2024-12-13 | 29.50 | $29.35 | 236 |
| 2024-12-12 | 29.52 | $29.63 | 100 |
| 2024-12-11 | 29.51 | $30.86 | — |
| 2024-12-10 | 29.36 | $30.86 | 5258 |
| 2024-12-09 | 29.21 | $29.90 | 204 |
| 2024-12-06 | 29.13 | $29.20 | — |
| 2024-12-05 | 29.12 | $29.20 | — |
| 2024-12-04 | 29.12 | $29.20 | — |
| 2024-12-03 | 29.11 | $29.20 | — |
| 2024-12-02 | 29.10 | $29.20 | — |
| 2024-11-29 | 29.09 | $29.20 | — |
| 2024-11-27 | 29.08 | $29.20 | — |
| 2024-11-26 | 29.06 | $29.20 | 2175 |
| 2024-11-25 | 29.05 | $29.26 | 253 |
| 2024-11-22 | 29.03 | $29.20 | — |
| 2024-11-21 | 29.01 | $29.20 | — |
| 2024-11-20 | 28.99 | $29.20 | 500 |
| 2024-11-19 | 28.97 | $28.85 | — |
| 2024-11-18 | 28.98 | $28.85 | — |
| 2024-11-15 | 28.99 | $28.85 | 340 |
| 2024-11-14 | 29.01 | $29.00 | 177 |
| 2024-11-13 | 29.01 | $29.31 | 523 |
| 2024-11-12 | 28.97 | $28.82 | — |
| 2024-11-11 | 28.99 | $28.82 | — |
| 2024-11-08 | 29.01 | $28.82 | — |
| 2024-11-07 | 29.03 | $28.82 | — |
| 2024-11-06 | 29.05 | $28.82 | — |
| 2024-11-05 | 29.07 | $28.82 | — |
| 2024-11-04 | 29.10 | $28.82 | — |
| 2024-11-01 | 29.13 | $28.82 | — |
| 2024-10-31 | 29.16 | $28.82 | 155 |
| 2024-10-30 | 29.20 | $28.81 | — |
| 2024-10-29 | 29.24 | $28.81 | — |
| 2024-10-28 | 29.29 | $28.81 | — |
| 2024-10-25 | 29.34 | $28.81 | 622 |
| 2024-10-24 | 29.39 | $29.15 | — |
| 2024-10-23 | 29.42 | $29.15 | — |
| 2024-10-22 | 29.44 | $29.15 | 263 |
| 2024-10-21 | 29.48 | $29.18 | — |
| 2024-10-18 | 29.51 | $29.18 | 819 |
| 2024-10-17 | 29.54 | $28.40 | — |
| 2024-10-16 | 29.66 | $28.40 | — |
| 2024-10-15 | 29.79 | $28.40 | — |
| 2024-10-14 | 29.94 | $28.40 | — |
| 2024-10-11 | 30.10 | $28.40 | 418 |
| 2024-10-10 | 30.28 | $30.35 | — |
| 2024-10-09 | 30.28 | $30.35 | — |
| 2024-10-08 | 30.27 | $30.35 | — |
| 2024-10-07 | 30.26 | $30.35 | — |
| 2024-10-04 | 30.25 | $30.35 | — |
| 2024-10-03 | 30.24 | $30.35 | — |
| 2024-10-02 | 30.23 | $30.35 | — |
| 2024-10-01 | 30.21 | $30.35 | — |
| 2024-09-30 | 30.20 | $30.35 | — |
| 2024-09-27 | 30.18 | $30.35 | — |
| 2024-09-26 | 30.17 | $30.35 | — |
| 2024-09-25 | 30.15 | $30.35 | — |
| 2024-09-24 | 30.13 | $30.35 | — |
| 2024-09-23 | 30.10 | $30.35 | 606 |
| 2024-09-20 | 30.08 | $30.25 | 450 |
| 2024-09-19 | 30.06 | $29.60 | — |
| 2024-09-18 | 30.11 | $29.60 | — |
| 2024-09-17 | 30.16 | $29.60 | — |
| 2024-09-16 | 30.22 | $29.60 | — |
| 2024-09-13 | 30.28 | $29.60 | — |
| 2024-09-12 | 30.35 | $29.60 | — |
| 2024-09-11 | 30.43 | $29.60 | 299 |
| 2024-09-10 | 30.52 | $29.44 | 300 |
| 2024-09-09 | 30.63 | $29.43 | 121 |
| 2024-09-06 | 30.76 | $30.07 | 665 |
| 2024-09-05 | 30.83 | $30.07 | — |
| 2024-09-04 | 30.91 | $30.07 | — |
| 2024-09-03 | 31.00 | $30.07 | 241 |
| 2024-08-30 | 31.10 | $30.48 | 519 |
| 2024-08-29 | 31.17 | $31.08 | — |
| 2024-08-28 | 31.18 | $31.08 | — |
| 2024-08-27 | 31.19 | $31.08 | 485 |
| 2024-08-26 | 31.20 | $31.13 | 6129 |
| 2024-08-23 | 31.21 | $31.38 | 1315 |
| 2024-08-22 | 31.19 | $31.06 | — |
| 2024-08-21 | 31.20 | $31.06 | — |
| 2024-08-20 | 31.21 | $31.06 | — |
| 2024-08-19 | 31.23 | $31.06 | — |
| 2024-08-16 | 31.25 | $31.06 | — |
| 2024-08-15 | 31.27 | $31.06 | — |
| 2024-08-14 | 31.29 | $31.06 | 128 |
| 2024-08-13 | 31.32 | $31.14 | 346 |
| 2024-08-12 | 31.33 | $31.37 | — |
| 2024-08-09 | 31.33 | $31.37 | — |
| 2024-08-08 | 31.33 | $31.37 | — |
| 2024-08-07 | 31.32 | $31.37 | — |
| 2024-08-06 | 31.32 | $31.37 | 850 |
| 2024-08-05 | 31.31 | $28.88 | 200 |
| 2024-08-02 | 31.57 | $31.40 | — |
| 2024-08-01 | 31.58 | $31.40 | — |
| 2024-07-31 | 31.60 | $31.40 | 200 |
| 2024-07-30 | 31.62 | $31.40 | — |
| 2024-07-29 | 31.65 | $31.40 | 824 |
| 2024-07-26 | 31.67 | $31.35 | 549 |
| 2024-07-25 | 31.71 | $31.45 | 392 |
| 2024-07-24 | 31.74 | $31.26 | — |
| 2024-07-23 | 31.79 | $31.26 | 495 |
| 2024-07-22 | 31.84 | $31.47 | 6409 |
| 2024-07-19 | 31.88 | $31.73 | — |
| 2024-07-18 | 31.90 | $31.73 | — |
| 2024-07-17 | 31.91 | $31.73 | — |
| 2024-07-16 | 31.93 | $31.73 | 313 |
| 2024-07-15 | 31.96 | $31.95 | — |
| 2024-07-12 | 31.96 | $31.95 | 142 |
| 2024-07-11 | 31.96 | $31.92 | 3524 |
| 2024-07-10 | 31.96 | $32.25 | 4010 |
| 2024-07-09 | 31.93 | $32.27 | 1351 |
| 2024-07-08 | 31.89 | $32.27 | 4030 |
| 2024-07-05 | 31.85 | $32.50 | 500 |
| 2024-07-03 | 31.79 | $31.80 | — |
| 2024-07-02 | 31.78 | $31.80 | 343 |
| 2024-07-01 | 31.78 | $31.85 | — |
| 2024-06-28 | 31.78 | $31.85 | 200 |
| 2024-06-27 | 31.77 | $31.90 | — |
| 2024-06-26 | 31.75 | $31.90 | 205 |
| 2024-06-25 | 31.74 | $31.84 | 100 |
| 2024-06-24 | 31.73 | $31.00 | — |
| 2024-06-21 | 31.80 | $31.00 | — |
| 2024-06-20 | 31.89 | $31.00 | — |
| 2024-06-18 | 31.98 | $31.00 | — |
| 2024-06-17 | 32.09 | $31.00 | — |
| 2024-06-14 | 32.20 | $31.00 | — |
| 2024-06-13 | 32.33 | $31.00 | — |
| 2024-06-12 | 32.47 | $31.00 | 115 |
| 2024-06-11 | 32.62 | $31.95 | — |
| 2024-06-10 | 32.69 | $31.95 | — |
| 2024-06-07 | 32.77 | $31.95 | — |
| 2024-06-06 | 32.86 | $31.95 | — |
| 2024-06-05 | 32.95 | $31.95 | — |
| 2024-06-04 | 33.06 | $31.95 | — |
| 2024-06-03 | 33.17 | $31.95 | — |
| 2024-05-31 | 33.30 | $31.95 | — |
| 2024-05-30 | 33.45 | $31.95 | — |
| 2024-05-29 | 33.60 | $31.95 | — |
| 2024-05-28 | 33.78 | $31.95 | — |
| 2024-05-24 | 33.97 | $31.95 | — |
| 2024-05-23 | 34.18 | $31.95 | 100 |
| 2024-05-22 | 34.42 | $33.80 | — |
| 2024-05-21 | 34.48 | $33.80 | — |
| 2024-05-20 | 34.55 | $33.80 | — |
| 2024-05-17 | 34.63 | $33.80 | 300 |
| 2024-05-16 | 34.72 | $33.80 | 2000 |
| 2024-05-15 | 34.82 | $32.18 | 2982 |
| 2024-05-14 | 35.09 | $33.71 | — |
| 2024-05-13 | 35.24 | $33.71 | — |
| 2024-05-10 | 35.40 | $33.71 | 382 |
| 2024-05-09 | 35.58 | $35.50 | — |
| 2024-05-08 | 35.59 | $35.50 | — |
| 2024-05-07 | 35.60 | $35.50 | — |
| 2024-05-06 | 35.61 | $35.50 | — |
| 2024-05-03 | 35.62 | $35.50 | — |
| 2024-05-02 | 35.63 | $35.50 | — |
| 2024-05-01 | 35.64 | $35.50 | — |
| 2024-04-30 | 35.66 | $35.50 | — |
| 2024-04-29 | 35.68 | $35.50 | — |
| 2024-04-26 | 35.69 | $35.50 | — |
| 2024-04-25 | 35.72 | $35.50 | — |
| 2024-04-24 | 35.74 | $35.50 | 1200 |
| 2024-04-23 | 35.76 | $35.57 | 4800 |
| 2024-04-22 | 35.78 | $35.70 | — |
| 2024-04-19 | 35.79 | $35.70 | — |
| 2024-04-18 | 35.80 | $35.70 | — |
| 2024-04-17 | 35.81 | $35.70 | — |
| 2024-04-16 | 35.82 | $35.70 | — |
| 2024-04-15 | 35.84 | $35.70 | — |
| 2024-04-12 | 35.85 | $35.70 | — |
| 2024-04-11 | 35.87 | $35.70 | — |
| 2024-04-10 | 35.88 | $35.70 | — |
| 2024-04-09 | 35.90 | $35.70 | — |
| 2024-04-08 | 35.93 | $35.70 | — |
| 2024-04-05 | 35.95 | $35.70 | — |
| 2024-04-04 | 35.98 | $35.70 | — |
| 2024-04-03 | 36.00 | $35.70 | — |
| 2024-04-02 | 36.04 | $35.70 | — |
| 2024-04-01 | 36.07 | $35.70 | — |
| 2024-03-28 | 36.11 | $35.70 | — |
| 2024-03-27 | 36.15 | $35.70 | — |
| 2024-03-26 | 36.20 | $35.70 | — |
| 2024-03-25 | 36.26 | $35.70 | — |
| 2024-03-22 | 36.31 | $35.70 | — |
| 2024-03-21 | 36.38 | $35.70 | — |
| 2024-03-20 | 36.45 | $35.70 | — |
| 2024-03-19 | 36.53 | $35.70 | — |
| 2024-03-18 | 36.62 | $35.70 | 200 |
| 2024-03-15 | 36.71 | $37.17 | — |
| 2024-03-14 | 36.66 | $37.17 | — |
| 2024-03-13 | 36.61 | $37.17 | — |
| 2024-03-12 | 36.55 | $37.17 | — |
| 2024-03-11 | 36.49 | $37.17 | — |
| 2024-03-08 | 36.42 | $37.17 | — |
| 2024-03-07 | 36.34 | $37.17 | — |
| 2024-03-06 | 36.25 | $37.17 | — |
| 2024-03-05 | 36.15 | $37.17 | — |
| 2024-03-04 | 36.04 | $37.17 | — |
| 2024-03-01 | 35.93 | $37.17 | — |
| 2024-02-29 | 35.80 | $37.17 | — |
| 2024-02-28 | 35.65 | $37.17 | — |
| 2024-02-27 | 35.49 | $37.17 | — |
| 2024-02-26 | 35.31 | $37.17 | 100 |
| 2024-02-23 | 35.12 | $35.51 | — |
| 2024-02-22 | 35.08 | $35.51 | — |
| 2024-02-21 | 35.03 | $35.51 | — |
| 2024-02-20 | 34.98 | $35.51 | — |
| 2024-02-16 | 34.93 | $35.51 | 525 |
| 2024-02-15 | 34.87 | $35.28 | 1800 |
| 2024-02-14 | 34.82 | $35.60 | 310 |
| 2024-02-13 | 34.74 | $36.00 | — |
| 2024-02-12 | 34.61 | $36.00 | 2305 |
| 2024-02-09 | 34.46 | $36.31 | — |
| 2024-02-08 | 34.27 | $36.31 | — |
| 2024-02-07 | 34.05 | $36.31 | 1486 |
| 2024-02-06 | 33.81 | $36.73 | 4400 |
| 2024-02-05 | 33.51 | $35.72 | 8700 |
| 2024-02-02 | 33.27 | $32.15 | — |
| 2024-02-01 | 33.39 | $32.15 | — |
| 2024-01-31 | 33.52 | $32.15 | 250 |
| 2024-01-30 | 33.66 | $33.79 | — |
| 2024-01-29 | 33.65 | $33.79 | — |
| 2024-01-26 | 33.64 | $33.79 | — |
| 2024-01-25 | 33.62 | $33.79 | — |
| 2024-01-24 | 33.60 | $33.79 | — |
| 2024-01-23 | 33.58 | $33.79 | — |
| 2024-01-22 | 33.56 | $33.79 | — |
| 2024-01-19 | 33.54 | $33.79 | — |
| 2024-01-18 | 33.51 | $33.79 | — |
| 2024-01-17 | 33.48 | $33.79 | — |
| 2024-01-16 | 33.45 | $33.79 | — |
| 2024-01-12 | 33.41 | $33.79 | — |
| 2024-01-11 | 33.37 | $33.79 | — |
| 2024-01-10 | 33.33 | $33.79 | — |
| 2024-01-09 | 33.28 | $33.79 | — |
| 2024-01-08 | 33.23 | $33.79 | — |
| 2024-01-05 | 33.17 | $33.79 | — |
| 2024-01-04 | 33.10 | $33.79 | — |
| 2024-01-03 | 33.03 | $33.79 | — |
| 2024-01-02 | 32.95 | $33.79 | — |
| 2023-12-29 | 32.86 | $33.79 | — |
| 2023-12-28 | 32.77 | $33.79 | — |
| 2023-12-27 | 32.66 | $33.79 | — |
| 2023-12-26 | 32.54 | $33.79 | — |
| 2023-12-22 | 32.41 | $33.79 | — |
| 2023-12-21 | 32.26 | $33.79 | — |
| 2023-12-20 | 32.10 | $33.79 | — |
| 2023-12-19 | 31.92 | $33.79 | — |
| 2023-12-18 | 31.73 | $33.79 | 100 |
| 2023-12-15 | 31.51 | $31.87 | — |
| 2023-12-14 | 31.47 | $31.87 | — |
| 2023-12-13 | 31.43 | $31.87 | 100 |
| 2023-12-12 | 31.38 | $32.35 | — |
| 2023-12-11 | 31.28 | $32.35 | — |
| 2023-12-08 | 31.17 | $32.35 | — |
| 2023-12-07 | 31.04 | $32.35 | — |
| 2023-12-06 | 30.91 | $32.35 | — |
| 2023-12-05 | 30.76 | $32.35 | — |
| 2023-12-04 | 30.59 | $32.35 | 1000 |
| 2023-12-01 | 30.40 | $31.95 | 100 |
| 2023-11-30 | 30.24 | $32.57 | 2000 |
| 2023-11-29 | 29.99 | $33.61 | 1705 |
| 2023-11-28 | 29.61 | $33.80 | 100 |
| 2023-11-27 | 29.17 | $29.15 | — |
| 2023-11-24 | 29.18 | $29.15 | — |
| 2023-11-22 | 29.18 | $29.15 | 1500 |
| 2023-11-21 | 29.18 | $29.20 | 800 |
| 2023-11-20 | 29.18 | $29.07 | 1000 |
| 2023-11-17 | 29.19 | $29.57 | — |
| 2023-11-16 | 29.15 | $29.57 | — |
| 2023-11-15 | 29.11 | $29.57 | 5000 |
| 2023-11-14 | 29.06 | $28.57 | — |
| 2023-11-13 | 29.11 | $28.57 | — |
| 2023-11-10 | 29.16 | $28.57 | — |
| 2023-11-09 | 29.23 | $28.57 | — |
| 2023-11-08 | 29.30 | $28.57 | — |
| 2023-11-07 | 29.37 | $28.57 | — |
| 2023-11-06 | 29.46 | $28.57 | — |
| 2023-11-03 | 29.55 | $28.57 | — |
| 2023-11-02 | 29.65 | $28.57 | — |
| 2023-11-01 | 29.77 | $28.57 | — |
| 2023-10-31 | 29.89 | $28.57 | — |
| 2023-10-30 | 30.03 | $28.57 | — |
| 2023-10-27 | 30.19 | $28.57 | 100 |
| 2023-10-26 | 30.36 | $29.58 | — |
| 2023-10-25 | 30.44 | $29.58 | — |
| 2023-10-24 | 30.53 | $29.58 | 1200 |
| 2023-10-23 | 30.63 | $29.50 | 3800 |
| 2023-10-20 | 30.75 | $30.60 | — |
| 2023-10-19 | 30.77 | $30.60 | 1000 |
| 2023-10-18 | 30.78 | $30.59 | 1000 |
| 2023-10-17 | 30.80 | $30.83 | 1000 |
| 2023-10-16 | 30.80 | $30.41 | — |
| 2023-10-13 | 30.84 | $30.41 | 500 |
| 2023-10-12 | 30.89 | $30.41 | 1500 |
| 2023-10-11 | 30.94 | $30.70 | — |
| 2023-10-10 | 30.96 | $30.70 | — |
| 2023-10-09 | 30.99 | $30.70 | — |
| 2023-10-06 | 31.02 | $30.70 | — |
| 2023-10-05 | 31.05 | $30.70 | — |
| 2023-10-04 | 31.09 | $30.70 | — |
| 2023-10-03 | 31.13 | $30.70 | 2000 |
| 2023-10-02 | 31.18 | $31.60 | — |
| 2023-09-29 | 31.13 | $31.60 | 2000 |
| 2023-09-28 | 31.09 | $31.62 | 300 |
| 2023-09-27 | 31.03 | $31.15 | — |
| 2023-09-26 | 31.02 | $31.15 | — |
| 2023-09-25 | 31.00 | $31.15 | — |
| 2023-09-22 | 30.99 | $31.15 | — |
| 2023-09-21 | 30.97 | $31.15 | — |
| 2023-09-20 | 30.95 | $31.15 | — |
| 2023-09-19 | 30.93 | $31.15 | 1000 |
| 2023-09-18 | 30.91 | $31.17 | — |
| 2023-09-15 | 30.88 | $31.17 | 400 |
| 2023-09-14 | 30.85 | $31.00 | 200 |
| 2023-09-13 | 30.83 | $31.06 | 2500 |
| 2023-09-12 | 30.81 | $31.07 | 500 |
| 2023-09-11 | 30.78 | $30.67 | — |
| 2023-09-08 | 30.79 | $30.67 | 200 |
| 2023-09-07 | 30.81 | $30.57 | 2300 |
| 2023-09-06 | 30.83 | $30.66 | 7500 |
| 2023-09-05 | 30.85 | $30.78 | — |
| 2023-09-01 | 30.86 | $30.78 | — |
| 2023-08-31 | 30.87 | $30.78 | — |
| 2023-08-30 | 30.88 | $30.78 | — |
| 2023-08-29 | 30.89 | $30.78 | — |
| 2023-08-28 | 30.90 | $30.78 | — |
| 2023-08-25 | 30.91 | $30.78 | — |
| 2023-08-24 | 30.92 | $30.78 | — |
| 2023-08-23 | 30.94 | $30.78 | — |
| 2023-08-22 | 30.95 | $30.78 | — |
| 2023-08-21 | 30.97 | $30.78 | — |
| 2023-08-18 | 30.99 | $30.78 | — |
| 2023-08-17 | 31.02 | $30.78 | — |
| 2023-08-16 | 31.04 | $30.78 | — |
| 2023-08-15 | 31.07 | $30.78 | — |
| 2023-08-14 | 31.10 | $30.78 | 400 |
| 2023-08-11 | 31.13 | $31.40 | — |
| 2023-08-10 | 31.10 | $31.40 | — |
| 2023-08-09 | 31.07 | $31.40 | 100 |
| 2023-08-08 | 31.04 | $30.78 | 100 |
| 2023-08-07 | 31.06 | $30.72 | — |
| 2023-08-04 | 31.10 | $30.72 | — |
| 2023-08-03 | 31.14 | $30.72 | — |
| 2023-08-02 | 31.18 | $30.72 | — |
| 2023-08-01 | 31.23 | $30.72 | — |
| 2023-07-31 | 31.29 | $30.72 | — |
| 2023-07-28 | 31.35 | $30.72 | — |
| 2023-07-27 | 31.41 | $30.72 | — |
| 2023-07-26 | 31.48 | $30.72 | — |
| 2023-07-25 | 31.57 | $30.72 | — |
| 2023-07-24 | 31.65 | $30.72 | — |
| 2023-07-21 | 31.75 | $30.72 | — |
| 2023-07-20 | 31.86 | $30.72 | — |
| 2023-07-19 | 31.98 | $30.72 | 100 |
| 2023-07-18 | 32.11 | $30.15 | 869 |
| 2023-07-17 | 32.32 | $30.70 | 1000 |
| 2023-07-14 | 32.49 | $31.09 | 4200 |
| 2023-07-13 | 32.64 | $32.52 | — |
| 2023-07-12 | 32.65 | $32.52 | — |
| 2023-07-11 | 32.66 | $32.52 | — |
| 2023-07-10 | 32.68 | $32.52 | — |
| 2023-07-07 | 32.70 | $32.52 | — |
| 2023-07-06 | 32.72 | $32.52 | — |
| 2023-07-05 | 32.74 | $32.52 | — |
| 2023-07-03 | 32.76 | $32.52 | — |
| 2023-06-30 | 32.78 | $32.52 | — |
| 2023-06-29 | 32.81 | $32.52 | — |
| 2023-06-28 | 32.84 | $32.52 | — |
| 2023-06-27 | 32.88 | $32.52 | — |
| 2023-06-26 | 32.91 | $32.52 | — |
| 2023-06-23 | 32.96 | $32.52 | — |
| 2023-06-22 | 33.00 | $32.52 | — |
| 2023-06-21 | 33.05 | $32.52 | — |
| 2023-06-20 | 33.11 | $32.52 | 360 |
| 2023-06-16 | 33.17 | $33.32 | — |
| 2023-06-15 | 33.15 | $33.32 | — |
| 2023-06-14 | 33.14 | $33.32 | — |
| 2023-06-13 | 33.12 | $33.32 | — |
| 2023-06-12 | 33.10 | $33.32 | — |
| 2023-06-09 | 33.07 | $33.32 | — |
| 2023-06-08 | 33.05 | $33.32 | — |
| 2023-06-07 | 33.02 | $33.32 | — |
| 2023-06-06 | 32.99 | $33.32 | — |
| 2023-06-05 | 32.95 | $33.32 | — |
| 2023-06-02 | 32.91 | $33.32 | — |
| 2023-06-01 | 32.87 | $33.32 | — |
| 2023-05-31 | 32.82 | $33.32 | 100 |
| 2023-05-30 | 32.77 | $33.50 | — |
| 2023-05-26 | 32.69 | $33.50 | — |
| 2023-05-25 | 32.61 | $33.50 | — |
| 2023-05-24 | 32.51 | $33.50 | — |
| 2023-05-23 | 32.41 | $33.50 | — |
| 2023-05-22 | 32.29 | $33.50 | — |
| 2023-05-19 | 32.17 | $33.50 | — |
| 2023-05-18 | 32.03 | $33.50 | — |
| 2023-05-17 | 31.87 | $33.50 | — |
| 2023-05-16 | 31.70 | $33.50 | — |
| 2023-05-15 | 31.51 | $33.50 | 100 |
| 2023-05-12 | 31.30 | $31.05 | — |
| 2023-05-11 | 31.33 | $31.05 | — |
| 2023-05-10 | 31.36 | $31.05 | — |
| 2023-05-09 | 31.39 | $31.05 | — |
| 2023-05-08 | 31.43 | $31.05 | — |
| 2023-05-05 | 31.46 | $31.05 | — |
| 2023-05-04 | 31.51 | $31.05 | — |
| 2023-05-03 | 31.56 | $31.05 | — |
| 2023-05-02 | 31.61 | $31.05 | 100 |
| 2023-05-01 | 31.67 | $31.03 | — |
| 2023-04-28 | 31.74 | $31.03 | 560 |
| 2023-04-27 | 31.81 | $31.98 | — |
| 2023-04-26 | 31.79 | $31.98 | — |
| 2023-04-25 | 31.77 | $31.98 | — |
| 2023-04-24 | 31.75 | $31.98 | — |
| 2023-04-21 | 31.73 | $31.98 | — |
| 2023-04-20 | 31.70 | $31.98 | — |
| 2023-04-19 | 31.67 | $31.98 | 500 |
| 2023-04-18 | 31.64 | $32.67 | 2660 |
| 2023-04-17 | 31.53 | $33.65 | 300 |
| 2023-04-14 | 31.31 | $32.77 | — |
| 2023-04-13 | 31.15 | $32.77 | — |
| 2023-04-12 | 30.98 | $32.77 | — |
| 2023-04-11 | 30.79 | $32.77 | — |
| 2023-04-10 | 30.59 | $32.77 | — |
| 2023-04-06 | 30.36 | $32.77 | 350 |
| 2023-04-05 | 30.10 | $30.99 | — |
| 2023-04-04 | 30.01 | $30.99 | — |
| 2023-04-03 | 29.91 | $30.99 | — |
| 2023-03-31 | 29.79 | $30.99 | — |
| 2023-03-30 | 29.66 | $30.99 | — |
| 2023-03-29 | 29.53 | $30.99 | 100 |
| 2023-03-28 | 29.37 | $29.37 | — |
| 2023-03-27 | 29.37 | $29.37 | — |
| 2023-03-24 | 29.37 | $29.37 | — |
| 2023-03-23 | 29.37 | $29.37 | — |
| 2023-03-22 | 29.37 | $29.37 | — |
| 2023-03-21 | 29.37 | $29.37 | — |
| 2023-03-20 | 29.37 | $29.37 | — |
| 2023-03-17 | 29.37 | $29.37 | — |
| 2023-03-16 | 29.37 | $29.37 | — |
| 2023-03-15 | 29.37 | $29.37 | — |
| 2023-03-14 | 29.37 | $29.37 | — |
| 2023-03-13 | 29.37 | $29.37 | — |
| 2023-03-10 | 29.37 | $29.37 | — |
| 2023-03-09 | 29.37 | $29.37 | — |
| 2023-03-08 | 29.37 | $29.37 | — |
| 2023-03-07 | 29.37 | $29.37 | — |
| 2023-03-06 | 29.37 | $29.37 | — |
| 2023-03-03 | 29.38 | $29.37 | — |
| 2023-03-02 | 29.38 | $29.37 | — |
| 2023-03-01 | 29.38 | $29.37 | — |
| 2023-02-28 | 29.38 | $29.37 | — |
| 2023-02-27 | 29.38 | $29.37 | — |
| 2023-02-24 | 29.38 | $29.37 | — |
| 2023-02-23 | 29.38 | $29.37 | — |
| 2023-02-22 | 29.38 | $29.37 | — |
| 2023-02-21 | 29.38 | $29.37 | — |
| 2023-02-17 | 29.38 | $29.37 | — |
| 2023-02-16 | 29.38 | $29.37 | — |
| 2023-02-15 | 29.39 | $29.37 | — |
| 2023-02-14 | 29.39 | $29.37 | — |
| 2023-02-13 | 29.39 | $29.37 | — |
| 2023-02-10 | 29.39 | $29.37 | — |
| 2023-02-09 | 29.39 | $29.37 | — |
| 2023-02-08 | 29.40 | $29.37 | — |
| 2023-02-07 | 29.40 | $29.37 | 2500 |
| 2023-02-06 | 29.40 | $30.97 | — |
| 2023-02-03 | 29.24 | $30.97 | — |
| 2023-02-02 | 29.05 | $30.97 | 1700 |
| 2023-02-01 | 28.85 | $30.77 | 1250 |
| 2023-01-31 | 28.65 | $30.07 | 100 |
| 2023-01-30 | 28.50 | $30.37 | — |
| 2023-01-27 | 28.30 | $30.37 | — |
| 2023-01-26 | 28.09 | $30.37 | 100 |
| 2023-01-25 | 27.85 | $28.37 | — |
| 2023-01-24 | 27.79 | $28.37 | — |
| 2023-01-23 | 27.73 | $28.37 | — |
| 2023-01-20 | 27.66 | $28.37 | — |
| 2023-01-19 | 27.59 | $28.37 | — |
| 2023-01-18 | 27.51 | $28.37 | — |
| 2023-01-17 | 27.42 | $28.37 | — |
| 2023-01-13 | 27.31 | $28.37 | — |
| 2023-01-12 | 27.20 | $28.37 | — |
| 2023-01-11 | 27.08 | $28.37 | — |
| 2023-01-10 | 26.95 | $28.37 | — |
| 2023-01-09 | 26.80 | $28.37 | — |
| 2023-01-06 | 26.63 | $28.37 | — |
| 2023-01-05 | 26.45 | $28.37 | — |
| 2023-01-04 | 26.24 | $28.37 | — |
| 2023-01-03 | 26.02 | $28.37 | — |
| 2022-12-30 | 25.77 | $28.37 | — |
| 2022-12-29 | 25.50 | $28.37 | — |
| 2022-12-28 | 25.20 | $28.37 | — |
| 2022-12-27 | 24.86 | $28.37 | — |
| 2022-12-23 | 24.49 | $28.37 | — |
| 2022-12-22 | 24.09 | $28.37 | — |
| 2022-12-21 | 23.63 | $28.37 | — |
| 2022-12-20 | 23.14 | $28.37 | — |
| 2022-12-19 | 22.59 | $28.37 | — |
| 2022-12-16 | 21.98 | $28.37 | — |
| 2022-12-15 | 21.30 | $28.37 | 100 |
| 2022-12-14 | 20.56 | $20.84 | — |
| 2022-12-13 | 20.53 | $20.84 | — |
| 2022-12-12 | 20.50 | $20.84 | — |
| 2022-12-09 | 20.46 | $20.84 | — |
| 2022-12-08 | 20.42 | $20.84 | — |
| 2022-12-07 | 20.38 | $20.84 | — |
| 2022-12-06 | 20.33 | $20.84 | — |
| 2022-12-05 | 20.28 | $20.84 | — |
| 2022-12-02 | 20.22 | $20.84 | — |
| 2022-12-01 | 20.15 | $20.84 | — |
| 2022-11-30 | 20.08 | $20.84 | — |
| 2022-11-29 | 20.00 | $20.84 | — |
| 2022-11-28 | 19.91 | $20.84 | — |
| 2022-11-25 | 19.81 | $20.84 | — |
| 2022-11-23 | 19.70 | $20.84 | — |
| 2022-11-22 | 19.58 | $20.84 | — |
| 2022-11-21 | 19.45 | $20.84 | 100 |
| 2022-11-18 | 19.30 | $20.89 | — |
| 2022-11-17 | 19.14 | $20.89 | — |
| 2022-11-16 | 18.95 | $20.89 | 486 |
| 2022-11-15 | 18.75 | $18.55 | — |
| 2022-11-14 | 18.77 | $18.55 | — |
| 2022-11-11 | 18.79 | $18.55 | — |
| 2022-11-10 | 18.82 | $18.55 | — |
| 2022-11-09 | 18.84 | $18.55 | — |
| 2022-11-08 | 18.88 | $18.55 | — |
| 2022-11-07 | 18.91 | $18.55 | — |
| 2022-11-04 | 18.95 | $18.55 | — |
| 2022-11-03 | 18.99 | $18.55 | 4000 |
| 2022-11-02 | 19.04 | $18.08 | — |
| 2022-11-01 | 19.14 | $18.08 | — |
| 2022-10-31 | 19.25 | $18.08 | — |
| 2022-10-28 | 19.37 | $18.08 | — |
| 2022-10-27 | 19.51 | $18.08 | — |
| 2022-10-26 | 19.66 | $18.08 | — |
| 2022-10-25 | 19.82 | $18.08 | — |
| 2022-10-24 | 20.01 | $18.08 | — |
| 2022-10-21 | 20.21 | $18.08 | 100 |
| 2022-10-20 | 20.43 | $20.01 | — |
| 2022-10-19 | 20.48 | $20.01 | — |
| 2022-10-18 | 20.53 | $20.01 | — |
| 2022-10-17 | 20.58 | $20.01 | — |
| 2022-10-14 | 20.64 | $20.01 | — |
| 2022-10-13 | 20.71 | $20.01 | — |
| 2022-10-12 | 20.78 | $20.01 | — |
| 2022-10-11 | 20.86 | $20.01 | — |
| 2022-10-10 | 20.95 | $20.01 | — |
| 2022-10-07 | 21.05 | $20.01 | — |
| 2022-10-06 | 21.16 | $20.01 | — |
| 2022-10-05 | 21.28 | $20.01 | — |
| 2022-10-04 | 21.42 | $20.01 | — |
| 2022-10-03 | 21.56 | $20.01 | — |
| 2022-09-30 | 21.73 | $20.01 | — |
| 2022-09-29 | 21.91 | $20.01 | — |
| 2022-09-28 | 22.11 | $20.01 | — |
| 2022-09-27 | 22.33 | $20.01 | — |
| 2022-09-26 | 22.57 | $20.01 | 200 |
| 2022-09-23 | 22.84 | $22.53 | — |
| 2022-09-22 | 22.88 | $22.53 | — |
| 2022-09-21 | 22.91 | $22.53 | — |
| 2022-09-20 | 22.95 | $22.53 | — |
| 2022-09-19 | 23.00 | $22.53 | — |
| 2022-09-16 | 23.05 | $22.53 | — |
| 2022-09-15 | 23.10 | $22.53 | — |
| 2022-09-14 | 23.16 | $22.53 | — |
| 2022-09-13 | 23.23 | $22.53 | — |
| 2022-09-12 | 23.30 | $22.53 | — |
| 2022-09-09 | 23.38 | $22.53 | 368 |
| 2022-09-08 | 23.47 | $21.97 | 100 |
| 2022-09-07 | 23.63 | $23.54 | — |
| 2022-09-06 | 23.64 | $23.54 | — |
| 2022-09-02 | 23.65 | $23.54 | — |
| 2022-09-01 | 23.66 | $23.54 | — |
| 2022-08-31 | 23.67 | $23.54 | — |
| 2022-08-30 | 23.69 | $23.54 | — |
| 2022-08-29 | 23.70 | $23.54 | — |
| 2022-08-26 | 23.72 | $23.54 | 100 |
| 2022-08-25 | 23.74 | $23.99 | — |
| 2022-08-24 | 23.71 | $23.99 | — |
| 2022-08-23 | 23.68 | $23.99 | — |
| 2022-08-22 | 23.65 | $23.99 | — |
| 2022-08-19 | 23.61 | $23.99 | — |
| 2022-08-18 | 23.58 | $23.99 | — |
| 2022-08-17 | 23.53 | $23.99 | — |
| 2022-08-16 | 23.48 | $23.99 | — |
| 2022-08-15 | 23.43 | $23.99 | — |
| 2022-08-12 | 23.37 | $23.99 | — |
| 2022-08-11 | 23.31 | $23.99 | 1250 |
| 2022-08-10 | 23.23 | $23.09 | — |
| 2022-08-09 | 23.25 | $23.09 | — |
| 2022-08-08 | 23.27 | $23.09 | — |
| 2022-08-05 | 23.28 | $23.09 | — |
| 2022-08-04 | 23.30 | $23.09 | — |
| 2022-08-03 | 23.33 | $23.09 | — |
| 2022-08-02 | 23.35 | $23.09 | — |
| 2022-08-01 | 23.38 | $23.09 | — |
| 2022-07-29 | 23.41 | $23.09 | — |
| 2022-07-28 | 23.44 | $23.09 | — |
| 2022-07-27 | 23.48 | $23.09 | — |
| 2022-07-26 | 23.52 | $23.09 | — |
| 2022-07-25 | 23.57 | $23.09 | — |
| 2022-07-22 | 23.62 | $23.09 | — |
| 2022-07-21 | 23.67 | $23.09 | — |
| 2022-07-20 | 23.74 | $23.09 | — |
| 2022-07-19 | 23.80 | $23.09 | — |
| 2022-07-18 | 23.88 | $23.09 | — |
| 2022-07-15 | 23.96 | $23.09 | — |
| 2022-07-14 | 24.05 | $23.09 | — |
| 2022-07-13 | 24.16 | $23.09 | — |
| 2022-07-12 | 24.27 | $23.09 | — |
| 2022-07-11 | 24.39 | $23.09 | — |
| 2022-07-08 | 24.53 | $23.09 | — |
| 2022-07-07 | 24.68 | $23.09 | 668 |
| 2022-07-06 | 24.85 | $23.00 | — |
| 2022-07-05 | 25.04 | $23.00 | — |
| 2022-07-01 | 25.26 | $23.00 | — |
| 2022-06-30 | 25.50 | $23.00 | — |
| 2022-06-29 | 25.76 | $23.01 | 100 |
| 2022-06-28 | 26.05 | $25.86 | — |
| 2022-06-27 | 26.07 | $25.86 | — |
| 2022-06-24 | 26.09 | $25.86 | — |
| 2022-06-23 | 26.11 | $25.86 | — |
| 2022-06-22 | 26.14 | $25.86 | — |
| 2022-06-21 | 26.17 | $25.86 | — |
| 2022-06-17 | 26.20 | $25.86 | — |
| 2022-06-16 | 26.24 | $25.86 | — |
| 2022-06-15 | 26.28 | $25.86 | — |
| 2022-06-14 | 26.32 | $25.86 | — |
| 2022-06-13 | 26.37 | $25.86 | — |
| 2022-06-10 | 26.42 | $25.86 | — |
| 2022-06-09 | 26.48 | $25.86 | — |
| 2022-06-08 | 26.55 | $25.86 | — |
| 2022-06-07 | 26.62 | $25.86 | — |
| 2022-06-06 | 26.70 | $25.86 | — |
| 2022-06-03 | 26.79 | $25.86 | — |
| 2022-06-02 | 26.88 | $25.86 | — |
| 2022-06-01 | 26.99 | $25.86 | — |
| 2022-05-31 | 27.11 | $25.86 | — |
| 2022-05-27 | 27.24 | $25.86 | — |
| 2022-05-26 | 27.39 | $25.86 | — |
| 2022-05-25 | 27.55 | $25.86 | — |
| 2022-05-24 | 27.73 | $25.86 | — |
| 2022-05-23 | 27.92 | $25.86 | — |
| 2022-05-20 | 28.14 | $25.86 | — |
| 2022-05-19 | 28.38 | $25.86 | — |
| 2022-05-18 | 28.65 | $25.86 | 547 |
| 2022-05-17 | 28.94 | $28.42 | — |
| 2022-05-16 | 28.99 | $28.42 | — |
| 2022-05-13 | 29.05 | $28.42 | — |
| 2022-05-12 | 29.12 | $28.42 | — |
| 2022-05-11 | 29.20 | $28.42 | — |
| 2022-05-10 | 29.28 | $28.42 | — |
| 2022-05-09 | 29.37 | $28.42 | — |
| 2022-05-06 | 29.47 | $28.42 | — |
| 2022-05-05 | 29.58 | $28.42 | — |
| 2022-05-04 | 29.70 | $28.42 | — |
| 2022-05-03 | 29.83 | $28.42 | — |
| 2022-05-02 | 29.98 | $28.42 | — |
| 2022-04-29 | 30.15 | $28.42 | — |
| 2022-04-28 | 30.33 | $28.42 | — |
| 2022-04-27 | 30.53 | $28.42 | — |
| 2022-04-26 | 30.75 | $28.42 | — |
| 2022-04-25 | 31.00 | $28.42 | — |
| 2022-04-22 | 31.27 | $28.42 | — |
| 2022-04-21 | 31.57 | $28.42 | — |
| 2022-04-20 | 31.90 | $28.42 | — |
| 2022-04-19 | 32.27 | $28.42 | — |
| 2022-04-18 | 32.67 | $28.42 | — |
| 2022-04-14 | 33.12 | $28.42 | 200 |
| 2022-04-13 | 33.61 | $35.15 | — |
| 2022-04-12 | 33.45 | $35.15 | — |
| 2022-04-11 | 33.27 | $35.15 | — |
| 2022-04-08 | 33.07 | $35.15 | — |
| 2022-04-07 | 32.85 | $35.15 | — |
| 2022-04-06 | 32.61 | $35.15 | — |
| 2022-04-05 | 32.35 | $35.15 | — |
| 2022-04-04 | 32.05 | $35.15 | — |
| 2022-04-01 | 31.72 | $35.15 | — |
| 2022-03-31 | 31.36 | $35.15 | 500 |
| 2022-03-30 | 30.96 | $31.44 | — |
| 2022-03-29 | 30.91 | $31.44 | — |
| 2022-03-28 | 30.86 | $31.44 | — |
| 2022-03-25 | 30.80 | $31.44 | — |
| 2022-03-24 | 30.73 | $31.44 | — |
| 2022-03-23 | 30.66 | $31.44 | — |
| 2022-03-22 | 30.57 | $31.44 | — |
| 2022-03-21 | 30.48 | $31.44 | — |
| 2022-03-18 | 30.38 | $31.44 | 500 |
| 2022-03-17 | 30.27 | $31.78 | — |
| 2022-03-16 | 30.11 | $31.78 | — |
| 2022-03-15 | 29.94 | $31.78 | — |
| 2022-03-14 | 29.74 | $31.78 | — |
| 2022-03-11 | 29.53 | $31.78 | 103 |
| 2022-03-10 | 29.29 | $29.29 | — |
| 2022-03-09 | 29.29 | $29.29 | — |
| 2022-03-08 | 29.29 | $29.29 | — |
| 2022-03-07 | 29.29 | $29.29 | — |
| 2022-03-04 | 29.29 | $29.29 | — |
| 2022-03-03 | 29.29 | $29.29 | — |
| 2022-03-02 | 29.29 | $29.29 | — |
| 2022-03-01 | 29.29 | $29.29 | — |
| 2022-02-28 | 29.29 | $29.29 | — |
| 2022-02-25 | 29.29 | $29.29 | — |
| 2022-02-24 | 29.29 | $29.29 | — |
| 2022-02-23 | 29.29 | $29.29 | — |
| 2022-02-22 | 29.29 | $29.29 | — |
| 2022-02-18 | 29.29 | $29.29 | — |
| 2022-02-17 | 29.29 | $29.29 | — |
| 2022-02-16 | 29.29 | $29.29 | — |
| 2022-02-15 | 29.29 | $29.29 | — |
| 2022-02-14 | 29.29 | $29.29 | — |
| 2022-02-11 | 29.29 | $29.29 | — |
| 2022-02-10 | 29.29 | $29.29 | — |
| 2022-02-09 | 29.29 | $29.29 | — |
| 2022-02-08 | 29.29 | $29.29 | — |
| 2022-02-07 | 29.29 | $29.29 | — |
| 2022-02-04 | 29.29 | $29.29 | — |
| 2022-02-03 | 29.29 | $29.29 | — |
| 2022-02-02 | 29.29 | $29.29 | — |
| 2022-02-01 | 29.28 | $29.29 | — |
| 2022-01-31 | 29.28 | $29.29 | — |
| 2022-01-28 | 29.28 | $29.29 | — |
| 2022-01-27 | 29.28 | $29.29 | — |
| 2022-01-26 | 29.28 | $29.29 | — |
| 2022-01-25 | 29.28 | $29.29 | — |
| 2022-01-24 | 29.28 | $29.29 | — |
| 2022-01-21 | 29.28 | $29.29 | — |
| 2022-01-20 | 29.28 | $29.29 | — |
| 2022-01-19 | 29.28 | $29.29 | — |
| 2022-01-18 | 29.28 | $29.29 | — |
| 2022-01-14 | 29.27 | $29.29 | — |
| 2022-01-13 | 29.27 | $29.29 | — |
| 2022-01-12 | 29.27 | $29.29 | — |
| 2022-01-11 | 29.27 | $29.29 | — |
| 2022-01-10 | 29.27 | $29.29 | — |
| 2022-01-07 | 29.26 | $29.29 | — |
| 2022-01-06 | 29.26 | $29.29 | — |
| 2022-01-05 | 29.26 | $29.29 | — |
| 2022-01-04 | 29.26 | $29.29 | — |
| 2022-01-03 | 29.25 | $29.29 | — |
| 2021-12-31 | 29.25 | $29.29 | — |
| 2021-12-30 | 29.24 | $29.29 | — |
| 2021-12-29 | 29.24 | $29.29 | — |
| 2021-12-28 | 29.23 | $29.29 | — |
| 2021-12-27 | 29.23 | $29.29 | — |
| 2021-12-23 | 29.22 | $29.29 | — |
| 2021-12-22 | 29.21 | $29.29 | — |
| 2021-12-21 | 29.21 | $29.29 | — |
| 2021-12-20 | 29.20 | $29.29 | — |
| 2021-12-17 | 29.19 | $29.29 | — |
| 2021-12-16 | 29.18 | $29.29 | — |
| 2021-12-15 | 29.16 | $29.29 | — |
| 2021-12-14 | 29.15 | $29.29 | — |
| 2021-12-13 | 29.14 | $29.29 | — |
| 2021-12-10 | 29.12 | $29.29 | — |
| 2021-12-09 | 29.10 | $29.29 | — |
| 2021-12-08 | 29.08 | $29.29 | — |
| 2021-12-07 | 29.06 | $29.29 | — |
| 2021-12-06 | 29.04 | $29.29 | — |
| 2021-12-03 | 29.01 | $29.29 | — |
| 2021-12-02 | 28.98 | $29.29 | — |
| 2021-12-01 | 28.95 | $29.29 | — |
| 2021-11-30 | 28.91 | $29.29 | — |
| 2021-11-29 | 28.87 | $29.29 | — |
| 2021-11-26 | 28.83 | $29.29 | — |
| 2021-11-24 | 28.78 | $29.29 | — |
| 2021-11-23 | 28.72 | $29.29 | — |
| 2021-11-22 | 28.66 | $29.29 | — |
| 2021-11-19 | 28.60 | $29.29 | — |
| 2021-11-18 | 28.53 | $29.29 | — |
| 2021-11-17 | 28.45 | $29.29 | — |
| 2021-11-16 | 28.36 | $29.29 | — |
| 2021-11-15 | 28.26 | $29.29 | — |
| 2021-11-12 | 28.15 | $29.29 | — |
| 2021-11-11 | 28.03 | $29.29 | 400 |
| 2021-11-10 | 27.90 | $28.38 | — |
| 2021-11-09 | 27.85 | $28.38 | — |
| 2021-11-08 | 27.79 | $28.38 | — |
| 2021-11-05 | 27.73 | $28.38 | — |
| 2021-11-04 | 27.66 | $28.38 | — |
| 2021-11-03 | 27.58 | $28.38 | — |
| 2021-11-02 | 27.50 | $28.38 | — |
| 2021-11-01 | 27.41 | $28.38 | — |
| 2021-10-29 | 27.31 | $28.38 | — |
| 2021-10-28 | 27.19 | $28.38 | — |
| 2021-10-27 | 27.07 | $28.38 | 200 |
| 2021-10-26 | 26.93 | $27.11 | — |
| 2021-10-25 | 26.91 | $27.11 | — |
| 2021-10-22 | 26.89 | $27.11 | — |
| 2021-10-21 | 26.86 | $27.11 | — |
| 2021-10-20 | 26.84 | $27.11 | — |
| 2021-10-19 | 26.81 | $27.11 | — |
| 2021-10-18 | 26.78 | $27.11 | — |
| 2021-10-15 | 26.74 | $27.11 | — |
| 2021-10-14 | 26.71 | $27.11 | — |
| 2021-10-13 | 26.66 | $27.11 | — |
| 2021-10-12 | 26.62 | $27.11 | — |
| 2021-10-11 | 26.56 | $27.11 | — |
| 2021-10-08 | 26.51 | $27.11 | — |
| 2021-10-07 | 26.44 | $27.11 | — |
| 2021-10-06 | 26.37 | $27.11 | — |
| 2021-10-05 | 26.30 | $27.11 | — |
| 2021-10-04 | 26.21 | $27.11 | — |
| 2021-10-01 | 26.12 | $27.11 | 1000 |
| 2021-09-30 | 26.01 | $25.75 | — |
| 2021-09-29 | 26.04 | $25.75 | — |
| 2021-09-28 | 26.07 | $25.75 | — |
| 2021-09-27 | 26.10 | $25.75 | — |
| 2021-09-24 | 26.14 | $25.75 | — |
| 2021-09-23 | 26.18 | $25.75 | — |
| 2021-09-22 | 26.22 | $25.75 | 2280 |
| 2021-09-21 | 26.27 | $26.22 | — |
| 2021-09-20 | 26.28 | $26.22 | — |
| 2021-09-17 | 26.29 | $26.22 | 100 |
| 2021-09-16 | 26.29 | $26.32 | — |
| 2021-09-15 | 26.29 | $26.32 | — |
| 2021-09-14 | 26.29 | $26.32 | 1000 |
| 2021-09-13 | 26.28 | $26.36 | 5800 |
| 2021-09-10 | 26.28 | $26.26 | 4200 |
| 2021-09-09 | 26.28 | $26.25 | 4000 |
| 2021-09-08 | 26.28 | $26.46 | — |
| 2021-09-07 | 26.26 | $26.46 | — |
| 2021-09-03 | 26.24 | $26.46 | 1200 |
| 2021-09-02 | 26.22 | $26.37 | — |
| 2021-09-01 | 26.20 | $26.37 | 3800 |
| 2021-08-31 | 26.19 | $26.25 | 53300 |
| 2021-08-30 | 26.18 | $26.27 | 15600 |
| 2021-08-27 | 26.17 | $26.15 | 3000 |
| 2021-08-26 | 26.17 | $26.35 | — |
| 2021-08-25 | 26.15 | $26.35 | — |
| 2021-08-24 | 26.13 | $26.36 | 7200 |
| 2021-08-23 | 26.11 | $26.23 | 23400 |
| 2021-08-20 | 26.09 | $25.69 | 14400 |
| 2021-08-19 | 26.14 | $26.00 | 2701 |
| 2021-08-18 | 26.15 | $26.46 | — |
| 2021-08-17 | 26.12 | $26.46 | — |
| 2021-08-16 | 26.08 | $26.46 | — |
| 2021-08-13 | 26.04 | $26.46 | — |
| 2021-08-12 | 26.00 | $26.46 | — |
| 2021-08-11 | 25.95 | $26.46 | — |
| 2021-08-10 | 25.90 | $26.46 | — |
| 2021-08-09 | 25.84 | $26.46 | — |
| 2021-08-06 | 25.77 | $26.46 | — |
| 2021-08-05 | 25.70 | $26.46 | — |
| 2021-08-04 | 25.62 | $26.46 | — |
| 2021-08-03 | 25.53 | $26.46 | — |
| 2021-08-02 | 25.43 | $26.46 | — |
| 2021-07-30 | 25.32 | $26.46 | — |
| 2021-07-29 | 25.21 | $26.46 | — |
| 2021-07-28 | 25.07 | $26.46 | — |
| 2021-07-27 | 24.93 | $26.46 | 1200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
49.44
2026-03-24
Close Price
$49.40
Vol: 8272
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.43
Average
31.62
Maximum
49.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-24 | 49.44 | $49.40 | 8272 |
| 2026-03-23 | 49.45 | $49.51 | 3042 |
| 2026-03-20 | 49.44 | $49.44 | 400 |
| 2026-03-19 | 49.44 | $49.44 | 400 |
| 2026-03-18 | 49.44 | $49.44 | 400 |
| 2026-03-17 | 49.44 | $49.44 | 400 |
| 2026-03-16 | 49.44 | $49.44 | — |
| 2026-03-13 | 49.44 | $49.44 | 400 |
| 2026-03-12 | 49.44 | $49.44 | 400 |
| 2026-03-11 | 49.44 | $49.44 | 400 |
| 2026-03-10 | 49.44 | $49.44 | 400 |
| 2026-03-09 | 49.43 | $49.44 | 400 |
| 2026-03-06 | 49.43 | $49.44 | 400 |
| 2026-03-05 | 49.42 | $49.44 | 400 |
| 2026-03-04 | 49.42 | $49.44 | 400 |
| 2026-03-03 | 49.41 | $49.44 | 400 |
| 2026-03-02 | 49.40 | $49.44 | 400 |
| 2026-02-27 | 49.39 | $49.44 | 400 |
| 2026-02-26 | 49.39 | $49.44 | 400 |
| 2026-02-25 | 49.38 | $49.44 | 400 |
| 2026-02-24 | 49.37 | $49.44 | 400 |
| 2026-02-23 | 49.36 | $49.44 | 400 |
| 2026-02-20 | 49.35 | $49.44 | — |
| 2026-02-19 | 49.33 | $49.44 | — |
| 2026-02-18 | 49.31 | $49.44 | — |
| 2026-02-17 | 49.29 | $49.44 | — |
| 2026-02-13 | 49.26 | $49.44 | — |
| 2026-02-12 | 49.23 | $49.44 | 400 |
| 2026-02-11 | 49.19 | $49.21 | — |
| 2026-02-10 | 49.17 | $49.21 | — |
| 2026-02-09 | 49.15 | $49.21 | — |
| 2026-02-06 | 49.12 | $49.21 | — |
| 2026-02-05 | 49.09 | $49.21 | 300 |
| 2026-02-04 | 49.06 | $49.21 | 1180 |
| 2026-02-03 | 49.03 | $49.24 | 300 |
| 2026-02-02 | 48.99 | $49.24 | 100 |
| 2026-01-30 | 48.95 | $49.50 | 300 |
| 2026-01-29 | 48.89 | $49.68 | 100 |
| 2026-01-28 | 48.80 | $49.68 | 100 |
| 2026-01-27 | 48.71 | $49.03 | 200 |
| 2026-01-26 | 48.68 | $49.03 | 200 |
| 2026-01-23 | 48.65 | $49.03 | 200 |
| 2026-01-22 | 48.62 | $48.60 | 100 |
| 2026-01-21 | 48.63 | $48.60 | 100 |
| 2026-01-20 | 48.64 | $48.60 | 4069 |
| 2026-01-16 | 48.65 | $48.43 | 900 |
| 2026-01-15 | 48.68 | $48.43 | 900 |
| 2026-01-14 | 48.72 | $48.43 | 900 |
| 2026-01-13 | 48.75 | $48.43 | 900 |
| 2026-01-12 | 48.79 | $48.43 | 900 |
| 2026-01-09 | 48.82 | $48.29 | 900 |
| 2026-01-08 | 48.87 | $48.92 | 900 |
| 2026-01-07 | 48.86 | $48.92 | 900 |
| 2026-01-06 | 48.85 | $48.92 | — |
| 2026-01-05 | 48.84 | $48.92 | 900 |
| 2026-01-02 | 48.82 | $49.00 | 3699 |
| 2025-12-31 | 48.79 | $49.09 | 901 |
| 2025-12-30 | 48.75 | $48.79 | 100 |
| 2025-12-29 | 48.73 | $48.79 | 100 |
| 2025-12-26 | 48.71 | $48.79 | 100 |
| 2025-12-24 | 48.67 | $48.79 | — |
| 2025-12-23 | 48.64 | $48.79 | 100 |
| 2025-12-22 | 48.60 | $48.79 | 100 |
| 2025-12-19 | 48.55 | $48.79 | 100 |
| 2025-12-18 | 48.50 | $48.79 | 100 |
| 2025-12-17 | 48.44 | $48.79 | 228 |
| 2025-12-16 | 48.37 | $48.94 | 190 |
| 2025-12-15 | 48.29 | $48.79 | — |
| 2025-12-12 | 48.22 | $48.79 | 400 |
| 2025-12-11 | 48.14 | $48.63 | — |
| 2025-12-10 | 48.07 | $48.63 | 1130 |
| 2025-12-09 | 47.99 | $48.60 | 100 |
| 2025-12-08 | 47.91 | $48.51 | 724 |
| 2025-12-05 | 47.84 | $48.60 | 1900 |
| 2025-12-04 | 47.75 | $48.01 | 100 |
| 2025-12-03 | 47.72 | $48.01 | 100 |
| 2025-12-02 | 47.68 | $48.01 | — |
| 2025-12-01 | 47.65 | $48.01 | 3993 |
| 2025-11-28 | 47.61 | $47.56 | — |
| 2025-11-26 | 47.62 | $47.56 | 200 |
| 2025-11-25 | 47.63 | $47.56 | — |
| 2025-11-24 | 47.65 | $47.56 | 1670 |
| 2025-11-21 | 47.66 | $47.65 | 200 |
| 2025-11-20 | 47.67 | $47.65 | 200 |
| 2025-11-19 | 47.68 | $47.71 | 200 |
| 2025-11-18 | 47.68 | $47.74 | 500 |
| 2025-11-17 | 47.68 | $47.74 | 500 |
| 2025-11-14 | 47.68 | $47.74 | 500 |
| 2025-11-13 | 47.68 | $47.74 | 500 |
| 2025-11-12 | 47.68 | $47.42 | 500 |
| 2025-11-11 | 47.71 | $47.42 | 500 |
| 2025-11-10 | 47.74 | $47.42 | 500 |
| 2025-11-07 | 47.78 | $47.42 | 500 |
| 2025-11-06 | 47.82 | $47.42 | 500 |
| 2025-11-05 | 47.85 | $47.49 | 100 |
| 2025-11-04 | 47.89 | $48.01 | 100 |
| 2025-11-03 | 47.87 | $48.01 | 100 |
| 2025-10-31 | 47.86 | $48.01 | 100 |
| 2025-10-30 | 47.84 | $48.01 | 100 |
| 2025-10-29 | 47.82 | $48.01 | 100 |
| 2025-10-28 | 47.81 | $48.01 | 1135 |
| 2025-10-27 | 47.79 | $47.76 | — |
| 2025-10-24 | 47.80 | $47.76 | — |
| 2025-10-23 | 47.81 | $47.76 | 506 |
| 2025-10-22 | 47.83 | $47.77 | — |
| 2025-10-21 | 47.84 | $47.77 | — |
| 2025-10-20 | 47.86 | $47.77 | — |
| 2025-10-17 | 47.88 | $47.77 | — |
| 2025-10-16 | 47.90 | $47.77 | — |
| 2025-10-15 | 47.92 | $47.77 | — |
| 2025-10-14 | 47.95 | $47.77 | — |
| 2025-10-13 | 47.98 | $47.77 | — |
| 2025-10-10 | 48.02 | $47.77 | — |
| 2025-10-09 | 48.06 | $47.77 | 6696 |
| 2025-10-08 | 48.10 | $47.82 | 6483 |
| 2025-10-07 | 48.14 | $47.99 | — |
| 2025-10-06 | 48.16 | $47.99 | — |
| 2025-10-03 | 48.18 | $47.99 | 8168 |
| 2025-10-02 | 48.21 | $48.07 | — |
| 2025-10-01 | 48.23 | $48.07 | — |
| 2025-09-30 | 48.25 | $48.07 | — |
| 2025-09-29 | 48.27 | $48.07 | — |
| 2025-09-26 | 48.30 | $48.07 | — |
| 2025-09-25 | 48.32 | $48.07 | — |
| 2025-09-24 | 48.27 | $48.07 | 100 |
| 2025-09-23 | 48.13 | $48.24 | 100 |
| 2025-09-22 | 47.88 | $48.45 | 695 |
| 2025-09-19 | 47.53 | $48.44 | — |
| 2025-09-18 | 47.09 | $48.44 | — |
| 2025-09-17 | 46.56 | $48.44 | — |
| 2025-09-16 | 45.94 | $48.44 | — |
| 2025-09-15 | 45.24 | $48.44 | — |
| 2025-09-12 | 44.44 | $48.44 | 31700 |
| 2025-09-11 | 43.56 | $48.44 | 5940 |
| 2025-09-10 | 42.59 | $48.28 | — |
| 2025-09-09 | 41.54 | $48.28 | 3626 |
| 2025-09-08 | 40.40 | $48.22 | — |
| 2025-09-05 | 39.18 | $48.22 | 2447 |
| 2025-09-04 | 37.87 | $48.20 | 1246 |
| 2025-09-03 | 36.47 | $48.43 | — |
| 2025-09-02 | 34.97 | $48.43 | 2149 |
| 2025-08-29 | 33.38 | $48.63 | 192 |
| 2025-08-28 | 31.68 | $48.53 | 400 |
| 2025-08-27 | 29.91 | $30.40 | — |
| 2025-08-26 | 29.86 | $30.40 | 1700 |
| 2025-08-25 | 29.82 | $29.84 | — |
| 2025-08-22 | 29.83 | $29.84 | 472 |
| 2025-08-21 | 29.85 | $29.90 | — |
| 2025-08-20 | 29.86 | $29.90 | — |
| 2025-08-19 | 29.87 | $29.90 | 100 |
| 2025-08-18 | 29.89 | $29.90 | — |
| 2025-08-15 | 29.91 | $29.90 | — |
| 2025-08-14 | 29.93 | $29.90 | 1678 |
| 2025-08-13 | 29.95 | $29.39 | — |
| 2025-08-12 | 30.02 | $29.39 | — |
| 2025-08-11 | 30.10 | $29.39 | — |
| 2025-08-08 | 30.18 | $29.39 | 100 |
| 2025-08-07 | 30.28 | $28.85 | 100 |
| 2025-08-06 | 30.43 | $30.45 | — |
| 2025-08-05 | 30.44 | $30.45 | — |
| 2025-08-04 | 30.46 | $30.45 | — |
| 2025-08-01 | 30.48 | $30.45 | — |
| 2025-07-31 | 30.51 | $30.45 | — |
| 2025-07-30 | 30.55 | $30.45 | — |
| 2025-07-29 | 30.58 | $30.45 | — |
| 2025-07-28 | 30.61 | $30.45 | — |
| 2025-07-25 | 30.64 | $30.45 | 346 |
| 2025-07-24 | 30.66 | $30.44 | 144 |
| 2025-07-23 | 30.69 | $30.40 | 6130 |
| 2025-07-22 | 30.72 | $30.50 | 219 |
| 2025-07-21 | 30.73 | $30.45 | 3603 |
| 2025-07-18 | 30.75 | $30.10 | — |
| 2025-07-17 | 30.80 | $30.10 | — |
| 2025-07-16 | 30.85 | $30.10 | 1402 |
| 2025-07-15 | 30.90 | $30.25 | 131 |
| 2025-07-14 | 30.94 | $30.74 | 200 |
| 2025-07-11 | 30.92 | $31.45 | 100 |
| 2025-07-10 | 30.83 | $31.20 | 280 |
| 2025-07-09 | 30.77 | $31.79 | — |
| 2025-07-08 | 30.64 | $31.79 | — |
| 2025-07-07 | 30.50 | $31.79 | — |
| 2025-07-03 | 30.36 | $31.79 | 108 |
| 2025-07-02 | 30.20 | $31.45 | 143 |
| 2025-07-01 | 30.08 | $30.07 | — |
| 2025-06-30 | 30.09 | $30.07 | — |
| 2025-06-27 | 30.10 | $30.07 | — |
| 2025-06-26 | 30.12 | $30.07 | 1900 |
| 2025-06-25 | 30.14 | $30.04 | — |
| 2025-06-24 | 30.17 | $30.04 | 559 |
| 2025-06-23 | 30.19 | $30.00 | — |
| 2025-06-20 | 30.22 | $30.00 | — |
| 2025-06-18 | 30.24 | $30.00 | — |
| 2025-06-17 | 30.26 | $30.00 | 140 |
| 2025-06-16 | 30.28 | $29.90 | — |
| 2025-06-13 | 30.31 | $29.90 | — |
| 2025-06-12 | 30.33 | $29.90 | 162 |
| 2025-06-11 | 30.36 | $30.75 | 300 |
| 2025-06-10 | 30.30 | $30.69 | 100 |
| 2025-06-09 | 30.23 | $30.40 | 531 |
| 2025-06-06 | 30.17 | $30.10 | — |
| 2025-06-05 | 30.14 | $30.10 | — |
| 2025-06-04 | 30.11 | $30.10 | 135 |
| 2025-06-03 | 30.07 | $30.65 | — |
| 2025-06-02 | 29.98 | $30.65 | 240 |
| 2025-05-30 | 29.87 | $30.90 | — |
| 2025-05-29 | 29.74 | $30.90 | — |
| 2025-05-28 | 29.60 | $30.90 | 126 |
| 2025-05-27 | 29.44 | $30.10 | — |
| 2025-05-23 | 29.36 | $30.10 | 200 |
| 2025-05-22 | 29.28 | $29.48 | — |
| 2025-05-21 | 29.25 | $29.48 | — |
| 2025-05-20 | 29.23 | $29.48 | — |
| 2025-05-19 | 29.20 | $29.48 | — |
| 2025-05-16 | 29.18 | $29.48 | 100 |
| 2025-05-15 | 29.16 | $29.15 | 201 |
| 2025-05-14 | 29.17 | $30.20 | — |
| 2025-05-13 | 29.09 | $30.20 | 600 |
| 2025-05-12 | 28.99 | $27.60 | — |
| 2025-05-09 | 29.15 | $27.60 | 4981 |
| 2025-05-08 | 29.31 | $29.24 | — |
| 2025-05-07 | 29.32 | $29.24 | — |
| 2025-05-06 | 29.32 | $29.24 | — |
| 2025-05-05 | 29.33 | $29.24 | — |
| 2025-05-02 | 29.33 | $29.24 | 100 |
| 2025-05-01 | 29.33 | $29.38 | — |
| 2025-04-30 | 29.31 | $29.38 | 100 |
| 2025-04-29 | 29.30 | $28.80 | — |
| 2025-04-28 | 29.34 | $28.80 | 452 |
| 2025-04-25 | 29.38 | $29.50 | — |
| 2025-04-24 | 29.35 | $29.50 | — |
| 2025-04-23 | 29.33 | $29.50 | 514 |
| 2025-04-22 | 29.30 | $29.77 | 1600 |
| 2025-04-21 | 29.24 | $29.67 | 3200 |
| 2025-04-17 | 29.18 | $30.15 | — |
| 2025-04-16 | 29.07 | $30.15 | 200 |
| 2025-04-15 | 28.95 | $28.92 | — |
| 2025-04-14 | 28.94 | $28.92 | — |
| 2025-04-11 | 28.94 | $28.92 | — |
| 2025-04-10 | 28.92 | $28.92 | — |
| 2025-04-09 | 28.91 | $28.92 | — |
| 2025-04-08 | 28.89 | $28.92 | — |
| 2025-04-07 | 28.86 | $28.92 | — |
| 2025-04-04 | 28.83 | $28.92 | — |
| 2025-04-03 | 28.80 | $28.92 | — |
| 2025-04-02 | 28.77 | $28.92 | — |
| 2025-04-01 | 28.75 | $28.92 | 300 |
| 2025-03-31 | 28.74 | $29.25 | — |
| 2025-03-28 | 28.71 | $29.25 | — |
| 2025-03-27 | 28.68 | $29.25 | — |
| 2025-03-26 | 28.65 | $29.25 | — |
| 2025-03-25 | 28.63 | $29.25 | 220 |
| 2025-03-24 | 28.61 | $28.30 | — |
| 2025-03-21 | 28.70 | $28.30 | — |
| 2025-03-20 | 28.80 | $28.30 | 100 |
| 2025-03-19 | 28.91 | $28.65 | — |
| 2025-03-18 | 29.00 | $28.65 | 150 |
| 2025-03-17 | 29.10 | $28.00 | — |
| 2025-03-14 | 29.28 | $28.00 | — |
| 2025-03-13 | 29.47 | $28.00 | — |
| 2025-03-12 | 29.67 | $28.00 | — |
| 2025-03-11 | 29.89 | $28.00 | — |
| 2025-03-10 | 30.12 | $28.00 | 203 |
| 2025-03-07 | 30.37 | $28.66 | 1277 |
| 2025-03-06 | 30.56 | $30.00 | 278 |
| 2025-03-05 | 30.64 | $30.45 | — |
| 2025-03-04 | 30.67 | $30.45 | — |
| 2025-03-03 | 30.71 | $30.45 | 760 |
| 2025-02-28 | 30.75 | $30.79 | 925 |
| 2025-02-27 | 30.76 | $30.10 | 2983 |
| 2025-02-26 | 30.83 | $30.35 | — |
| 2025-02-25 | 30.89 | $30.35 | — |
| 2025-02-24 | 30.95 | $30.35 | 508 |
| 2025-02-21 | 31.01 | $31.10 | — |
| 2025-02-20 | 31.00 | $31.10 | 1071 |
| 2025-02-19 | 30.99 | $31.35 | 100 |
| 2025-02-18 | 30.96 | $30.70 | — |
| 2025-02-14 | 30.98 | $30.70 | — |
| 2025-02-13 | 31.00 | $30.71 | 500 |
| 2025-02-12 | 31.01 | $31.09 | — |
| 2025-02-11 | 30.99 | $31.09 | — |
| 2025-02-10 | 30.97 | $31.09 | — |
| 2025-02-07 | 30.94 | $31.09 | — |
| 2025-02-06 | 30.92 | $31.09 | — |
| 2025-02-05 | 30.89 | $31.09 | — |
| 2025-02-04 | 30.85 | $31.09 | — |
| 2025-02-03 | 30.80 | $31.09 | 200 |
| 2025-01-31 | 30.74 | $30.98 | — |
| 2025-01-30 | 30.67 | $30.98 | — |
| 2025-01-29 | 30.59 | $30.98 | — |
| 2025-01-28 | 30.50 | $30.98 | — |
| 2025-01-27 | 30.39 | $30.98 | 126 |
| 2025-01-24 | 30.27 | $30.85 | — |
| 2025-01-23 | 30.15 | $30.85 | — |
| 2025-01-22 | 30.02 | $30.85 | — |
| 2025-01-21 | 29.88 | $30.85 | 1623 |
| 2025-01-17 | 29.72 | $30.03 | 219 |
| 2025-01-16 | 29.64 | $30.33 | — |
| 2025-01-15 | 29.52 | $30.33 | — |
| 2025-01-14 | 29.40 | $30.33 | 456 |
| 2025-01-13 | 29.28 | $31.00 | — |
| 2025-01-10 | 29.09 | $31.00 | — |
| 2025-01-08 | 28.90 | $31.00 | — |
| 2025-01-07 | 28.71 | $31.00 | 400 |
| 2025-01-06 | 28.51 | $28.27 | — |
| 2025-01-03 | 28.57 | $28.27 | — |
| 2025-01-02 | 28.64 | $28.27 | — |
| 2024-12-31 | 28.71 | $28.27 | — |
| 2024-12-30 | 28.78 | $28.27 | — |
| 2024-12-27 | 28.86 | $28.27 | — |
| 2024-12-26 | 28.95 | $28.27 | — |
| 2024-12-24 | 29.04 | $28.27 | — |
| 2024-12-23 | 29.13 | $28.27 | 244 |
| 2024-12-20 | 29.23 | $27.94 | 372 |
| 2024-12-19 | 29.36 | $28.66 | — |
| 2024-12-18 | 29.43 | $28.66 | — |
| 2024-12-17 | 29.50 | $28.66 | 100 |
| 2024-12-16 | 29.57 | $29.35 | — |
| 2024-12-13 | 29.58 | $29.35 | 236 |
| 2024-12-12 | 29.58 | $29.63 | 100 |
| 2024-12-11 | 29.55 | $30.86 | — |
| 2024-12-10 | 29.40 | $30.86 | 5258 |
| 2024-12-09 | 29.23 | $29.90 | 204 |
| 2024-12-06 | 29.15 | $29.20 | — |
| 2024-12-05 | 29.14 | $29.20 | — |
| 2024-12-04 | 29.13 | $29.20 | — |
| 2024-12-03 | 29.11 | $29.20 | — |
| 2024-12-02 | 29.09 | $29.20 | — |
| 2024-11-29 | 29.07 | $29.20 | — |
| 2024-11-27 | 29.05 | $29.20 | — |
| 2024-11-26 | 29.03 | $29.20 | 2175 |
| 2024-11-25 | 29.01 | $29.26 | 253 |
| 2024-11-22 | 28.97 | $29.20 | — |
| 2024-11-21 | 28.94 | $29.20 | — |
| 2024-11-20 | 28.91 | $29.20 | 500 |
| 2024-11-19 | 28.88 | $28.85 | — |
| 2024-11-18 | 28.89 | $28.85 | — |
| 2024-11-15 | 28.90 | $28.85 | 340 |
| 2024-11-14 | 28.90 | $29.00 | 177 |
| 2024-11-13 | 28.90 | $29.31 | 523 |
| 2024-11-12 | 28.85 | $28.82 | — |
| 2024-11-11 | 28.85 | $28.82 | — |
| 2024-11-08 | 28.85 | $28.82 | — |
| 2024-11-07 | 28.85 | $28.82 | — |
| 2024-11-06 | 28.86 | $28.82 | — |
| 2024-11-05 | 28.87 | $28.82 | — |
| 2024-11-04 | 28.89 | $28.82 | — |
| 2024-11-01 | 28.92 | $28.82 | — |
| 2024-10-31 | 28.95 | $28.82 | 155 |
| 2024-10-30 | 28.99 | $28.81 | — |
| 2024-10-29 | 29.04 | $28.81 | — |
| 2024-10-28 | 29.10 | $28.81 | — |
| 2024-10-25 | 29.16 | $28.81 | 622 |
| 2024-10-24 | 29.24 | $29.15 | — |
| 2024-10-23 | 29.28 | $29.15 | — |
| 2024-10-22 | 29.33 | $29.15 | 263 |
| 2024-10-21 | 29.39 | $29.18 | — |
| 2024-10-18 | 29.45 | $29.18 | 819 |
| 2024-10-17 | 29.51 | $28.40 | — |
| 2024-10-16 | 29.66 | $28.40 | — |
| 2024-10-15 | 29.81 | $28.40 | — |
| 2024-10-14 | 29.96 | $28.40 | — |
| 2024-10-11 | 30.13 | $28.40 | 418 |
| 2024-10-10 | 30.29 | $30.35 | — |
| 2024-10-09 | 30.27 | $30.35 | — |
| 2024-10-08 | 30.25 | $30.35 | — |
| 2024-10-07 | 30.22 | $30.35 | — |
| 2024-10-04 | 30.18 | $30.35 | — |
| 2024-10-03 | 30.15 | $30.35 | — |
| 2024-10-02 | 30.11 | $30.35 | — |
| 2024-10-01 | 30.07 | $30.35 | — |
| 2024-09-30 | 30.03 | $30.35 | — |
| 2024-09-27 | 29.99 | $30.35 | — |
| 2024-09-26 | 29.96 | $30.35 | — |
| 2024-09-25 | 29.93 | $30.35 | — |
| 2024-09-24 | 29.90 | $30.35 | — |
| 2024-09-23 | 29.87 | $30.35 | 606 |
| 2024-09-20 | 29.85 | $30.25 | 450 |
| 2024-09-19 | 29.85 | $29.60 | — |
| 2024-09-18 | 29.91 | $29.60 | — |
| 2024-09-17 | 29.98 | $29.60 | — |
| 2024-09-16 | 30.05 | $29.60 | — |
| 2024-09-13 | 30.14 | $29.60 | — |
| 2024-09-12 | 30.23 | $29.60 | — |
| 2024-09-11 | 30.32 | $29.60 | 299 |
| 2024-09-10 | 30.43 | $29.44 | 300 |
| 2024-09-09 | 30.56 | $29.43 | 121 |
| 2024-09-06 | 30.70 | $30.07 | 665 |
| 2024-09-05 | 30.78 | $30.07 | — |
| 2024-09-04 | 30.87 | $30.07 | — |
| 2024-09-03 | 30.97 | $30.07 | 241 |
| 2024-08-30 | 31.06 | $30.48 | 519 |
| 2024-08-29 | 31.12 | $31.08 | — |
| 2024-08-28 | 31.12 | $31.08 | — |
| 2024-08-27 | 31.12 | $31.08 | 485 |
| 2024-08-26 | 31.12 | $31.13 | 6129 |
| 2024-08-23 | 31.12 | $31.38 | 1315 |
| 2024-08-22 | 31.10 | $31.06 | — |
| 2024-08-21 | 31.11 | $31.06 | — |
| 2024-08-20 | 31.12 | $31.06 | — |
| 2024-08-19 | 31.13 | $31.06 | — |
| 2024-08-16 | 31.14 | $31.06 | — |
| 2024-08-15 | 31.16 | $31.06 | — |
| 2024-08-14 | 31.18 | $31.06 | 128 |
| 2024-08-13 | 31.20 | $31.14 | 346 |
| 2024-08-12 | 31.22 | $31.37 | — |
| 2024-08-09 | 31.21 | $31.37 | — |
| 2024-08-08 | 31.21 | $31.37 | — |
| 2024-08-07 | 31.22 | $31.37 | — |
| 2024-08-06 | 31.23 | $31.37 | 850 |
| 2024-08-05 | 31.24 | $28.88 | 200 |
| 2024-08-02 | 31.50 | $31.40 | — |
| 2024-08-01 | 31.53 | $31.40 | — |
| 2024-07-31 | 31.57 | $31.40 | 200 |
| 2024-07-30 | 31.60 | $31.40 | — |
| 2024-07-29 | 31.64 | $31.40 | 824 |
| 2024-07-26 | 31.68 | $31.35 | 549 |
| 2024-07-25 | 31.72 | $31.45 | 392 |
| 2024-07-24 | 31.76 | $31.26 | — |
| 2024-07-23 | 31.82 | $31.26 | 495 |
| 2024-07-22 | 31.88 | $31.47 | 6409 |
| 2024-07-19 | 31.91 | $31.73 | — |
| 2024-07-18 | 31.92 | $31.73 | — |
| 2024-07-17 | 31.93 | $31.73 | — |
| 2024-07-16 | 31.93 | $31.73 | 313 |
| 2024-07-15 | 31.93 | $31.95 | — |
| 2024-07-12 | 31.90 | $31.95 | 142 |
| 2024-07-11 | 31.86 | $31.92 | 3524 |
| 2024-07-10 | 31.83 | $32.25 | 4010 |
| 2024-07-09 | 31.77 | $32.27 | 1351 |
| 2024-07-08 | 31.71 | $32.27 | 4030 |
| 2024-07-05 | 31.64 | $32.50 | 500 |
| 2024-07-03 | 31.55 | $31.80 | — |
| 2024-07-02 | 31.52 | $31.80 | 343 |
| 2024-07-01 | 31.50 | $31.85 | — |
| 2024-06-28 | 31.47 | $31.85 | 200 |
| 2024-06-27 | 31.44 | $31.90 | — |
| 2024-06-26 | 31.41 | $31.90 | 205 |
| 2024-06-25 | 31.38 | $31.84 | 100 |
| 2024-06-24 | 31.35 | $31.00 | — |
| 2024-06-21 | 31.41 | $31.00 | — |
| 2024-06-20 | 31.48 | $31.00 | — |
| 2024-06-18 | 31.57 | $31.00 | — |
| 2024-06-17 | 31.67 | $31.00 | — |
| 2024-06-14 | 31.78 | $31.00 | — |
| 2024-06-13 | 31.91 | $31.00 | — |
| 2024-06-12 | 32.04 | $31.00 | 115 |
| 2024-06-11 | 32.18 | $31.95 | — |
| 2024-06-10 | 32.24 | $31.95 | — |
| 2024-06-07 | 32.31 | $31.95 | — |
| 2024-06-06 | 32.40 | $31.95 | — |
| 2024-06-05 | 32.50 | $31.95 | — |
| 2024-06-04 | 32.63 | $31.95 | — |
| 2024-06-03 | 32.76 | $31.95 | — |
| 2024-05-31 | 32.92 | $31.95 | — |
| 2024-05-30 | 33.09 | $31.95 | — |
| 2024-05-29 | 33.28 | $31.95 | — |
| 2024-05-28 | 33.48 | $31.95 | — |
| 2024-05-24 | 33.71 | $31.95 | — |
| 2024-05-23 | 33.95 | $31.95 | 100 |
| 2024-05-22 | 34.20 | $33.80 | — |
| 2024-05-21 | 34.29 | $33.80 | — |
| 2024-05-20 | 34.39 | $33.80 | — |
| 2024-05-17 | 34.49 | $33.80 | 300 |
| 2024-05-16 | 34.61 | $33.80 | 2000 |
| 2024-05-15 | 34.73 | $32.18 | 2982 |
| 2024-05-14 | 35.03 | $33.71 | — |
| 2024-05-13 | 35.18 | $33.71 | — |
| 2024-05-10 | 35.35 | $33.71 | 382 |
| 2024-05-09 | 35.53 | $35.50 | — |
| 2024-05-08 | 35.54 | $35.50 | — |
| 2024-05-07 | 35.55 | $35.50 | — |
| 2024-05-06 | 35.56 | $35.50 | — |
| 2024-05-03 | 35.57 | $35.50 | — |
| 2024-05-02 | 35.58 | $35.50 | — |
| 2024-05-01 | 35.59 | $35.50 | — |
| 2024-04-30 | 35.61 | $35.50 | — |
| 2024-04-29 | 35.62 | $35.50 | — |
| 2024-04-26 | 35.64 | $35.50 | — |
| 2024-04-25 | 35.65 | $35.50 | — |
| 2024-04-24 | 35.67 | $35.50 | 1200 |
| 2024-04-23 | 35.69 | $35.57 | 4800 |
| 2024-04-22 | 35.70 | $35.70 | — |
| 2024-04-19 | 35.70 | $35.70 | — |
| 2024-04-18 | 35.70 | $35.70 | — |
| 2024-04-17 | 35.70 | $35.70 | — |
| 2024-04-16 | 35.70 | $35.70 | — |
| 2024-04-15 | 35.70 | $35.70 | — |
| 2024-04-12 | 35.71 | $35.70 | — |
| 2024-04-11 | 35.72 | $35.70 | — |
| 2024-04-10 | 35.74 | $35.70 | — |
| 2024-04-09 | 35.77 | $35.70 | — |
| 2024-04-08 | 35.81 | $35.70 | — |
| 2024-04-05 | 35.85 | $35.70 | — |
| 2024-04-04 | 35.90 | $35.70 | — |
| 2024-04-03 | 35.95 | $35.70 | — |
| 2024-04-02 | 36.02 | $35.70 | — |
| 2024-04-01 | 36.09 | $35.70 | — |
| 2024-03-28 | 36.16 | $35.70 | — |
| 2024-03-27 | 36.25 | $35.70 | — |
| 2024-03-26 | 36.34 | $35.70 | — |
| 2024-03-25 | 36.44 | $35.70 | — |
| 2024-03-22 | 36.54 | $35.70 | — |
| 2024-03-21 | 36.64 | $35.70 | — |
| 2024-03-20 | 36.75 | $35.70 | — |
| 2024-03-19 | 36.85 | $35.70 | — |
| 2024-03-18 | 36.95 | $35.70 | 200 |
| 2024-03-15 | 37.05 | $37.17 | — |
| 2024-03-14 | 37.00 | $37.17 | — |
| 2024-03-13 | 36.95 | $37.17 | — |
| 2024-03-12 | 36.89 | $37.17 | — |
| 2024-03-11 | 36.82 | $37.17 | — |
| 2024-03-08 | 36.75 | $37.17 | — |
| 2024-03-07 | 36.67 | $37.17 | — |
| 2024-03-06 | 36.59 | $37.17 | — |
| 2024-03-05 | 36.51 | $37.17 | — |
| 2024-03-04 | 36.42 | $37.17 | — |
| 2024-03-01 | 36.31 | $37.17 | — |
| 2024-02-29 | 36.17 | $37.17 | — |
| 2024-02-28 | 36.01 | $37.17 | — |
| 2024-02-27 | 35.84 | $37.17 | — |
| 2024-02-26 | 35.65 | $37.17 | 100 |
| 2024-02-23 | 35.44 | $35.51 | — |
| 2024-02-22 | 35.38 | $35.51 | — |
| 2024-02-21 | 35.31 | $35.51 | — |
| 2024-02-20 | 35.24 | $35.51 | — |
| 2024-02-16 | 35.15 | $35.51 | 525 |
| 2024-02-15 | 35.06 | $35.28 | 1800 |
| 2024-02-14 | 34.99 | $35.60 | 310 |
| 2024-02-13 | 34.87 | $36.00 | — |
| 2024-02-12 | 34.71 | $36.00 | 2305 |
| 2024-02-09 | 34.53 | $36.31 | — |
| 2024-02-08 | 34.31 | $36.31 | — |
| 2024-02-07 | 34.09 | $36.31 | 1486 |
| 2024-02-06 | 33.85 | $36.73 | 4400 |
| 2024-02-05 | 33.55 | $35.72 | 8700 |
| 2024-02-02 | 33.34 | $32.15 | — |
| 2024-02-01 | 33.49 | $32.15 | — |
| 2024-01-31 | 33.63 | $32.15 | 250 |
| 2024-01-30 | 33.79 | $33.79 | — |
| 2024-01-29 | 33.79 | $33.79 | — |
| 2024-01-26 | 33.79 | $33.79 | — |
| 2024-01-25 | 33.79 | $33.79 | — |
| 2024-01-24 | 33.79 | $33.79 | — |
| 2024-01-23 | 33.79 | $33.79 | — |
| 2024-01-22 | 33.79 | $33.79 | — |
| 2024-01-19 | 33.79 | $33.79 | — |
| 2024-01-18 | 33.79 | $33.79 | — |
| 2024-01-17 | 33.79 | $33.79 | — |
| 2024-01-16 | 33.78 | $33.79 | — |
| 2024-01-12 | 33.76 | $33.79 | — |
| 2024-01-11 | 33.74 | $33.79 | — |
| 2024-01-10 | 33.70 | $33.79 | — |
| 2024-01-09 | 33.66 | $33.79 | — |
| 2024-01-08 | 33.61 | $33.79 | — |
| 2024-01-05 | 33.56 | $33.79 | — |
| 2024-01-04 | 33.50 | $33.79 | — |
| 2024-01-03 | 33.43 | $33.79 | — |
| 2024-01-02 | 33.35 | $33.79 | — |
| 2023-12-29 | 33.27 | $33.79 | — |
| 2023-12-28 | 33.18 | $33.79 | — |
| 2023-12-27 | 33.09 | $33.79 | — |
| 2023-12-26 | 33.00 | $33.79 | — |
| 2023-12-22 | 32.88 | $33.79 | — |
| 2023-12-21 | 32.75 | $33.79 | — |
| 2023-12-20 | 32.59 | $33.79 | — |
| 2023-12-19 | 32.41 | $33.79 | — |
| 2023-12-18 | 32.21 | $33.79 | 100 |
| 2023-12-15 | 31.99 | $31.87 | — |
| 2023-12-14 | 31.94 | $31.87 | — |
| 2023-12-13 | 31.88 | $31.87 | 100 |
| 2023-12-12 | 31.80 | $32.35 | — |
| 2023-12-11 | 31.66 | $32.35 | — |
| 2023-12-08 | 31.50 | $32.35 | — |
| 2023-12-07 | 31.33 | $32.35 | — |
| 2023-12-06 | 31.13 | $32.35 | — |
| 2023-12-05 | 30.92 | $32.35 | — |
| 2023-12-04 | 30.69 | $32.35 | 1000 |
| 2023-12-01 | 30.44 | $31.95 | 100 |
| 2023-11-30 | 30.22 | $32.57 | 2000 |
| 2023-11-29 | 29.91 | $33.61 | 1705 |
| 2023-11-28 | 29.49 | $33.80 | 100 |
| 2023-11-27 | 29.02 | $29.15 | — |
| 2023-11-24 | 28.99 | $29.15 | — |
| 2023-11-22 | 28.96 | $29.15 | 1500 |
| 2023-11-21 | 28.93 | $29.20 | 800 |
| 2023-11-20 | 28.90 | $29.07 | 1000 |
| 2023-11-17 | 28.89 | $29.57 | — |
| 2023-11-16 | 28.83 | $29.57 | — |
| 2023-11-15 | 28.78 | $29.57 | 5000 |
| 2023-11-14 | 28.73 | $28.57 | — |
| 2023-11-13 | 28.79 | $28.57 | — |
| 2023-11-10 | 28.86 | $28.57 | — |
| 2023-11-09 | 28.93 | $28.57 | — |
| 2023-11-08 | 29.02 | $28.57 | — |
| 2023-11-07 | 29.11 | $28.57 | — |
| 2023-11-06 | 29.22 | $28.57 | — |
| 2023-11-03 | 29.33 | $28.57 | — |
| 2023-11-02 | 29.46 | $28.57 | — |
| 2023-11-01 | 29.60 | $28.57 | — |
| 2023-10-31 | 29.74 | $28.57 | — |
| 2023-10-30 | 29.90 | $28.57 | — |
| 2023-10-27 | 30.07 | $28.57 | 100 |
| 2023-10-26 | 30.25 | $29.58 | — |
| 2023-10-25 | 30.35 | $29.58 | — |
| 2023-10-24 | 30.46 | $29.58 | 1200 |
| 2023-10-23 | 30.57 | $29.50 | 3800 |
| 2023-10-20 | 30.70 | $30.60 | — |
| 2023-10-19 | 30.72 | $30.60 | 1000 |
| 2023-10-18 | 30.75 | $30.59 | 1000 |
| 2023-10-17 | 30.79 | $30.83 | 1000 |
| 2023-10-16 | 30.80 | $30.41 | — |
| 2023-10-13 | 30.85 | $30.41 | 500 |
| 2023-10-12 | 30.91 | $30.41 | 1500 |
| 2023-10-11 | 30.97 | $30.70 | — |
| 2023-10-10 | 31.01 | $30.70 | — |
| 2023-10-09 | 31.05 | $30.70 | — |
| 2023-10-06 | 31.08 | $30.70 | — |
| 2023-10-05 | 31.12 | $30.70 | — |
| 2023-10-04 | 31.16 | $30.70 | — |
| 2023-10-03 | 31.19 | $30.70 | 2000 |
| 2023-10-02 | 31.23 | $31.60 | — |
| 2023-09-29 | 31.18 | $31.60 | 2000 |
| 2023-09-28 | 31.12 | $31.62 | 300 |
| 2023-09-27 | 31.06 | $31.15 | — |
| 2023-09-26 | 31.04 | $31.15 | — |
| 2023-09-25 | 31.02 | $31.15 | — |
| 2023-09-22 | 30.99 | $31.15 | — |
| 2023-09-21 | 30.97 | $31.15 | — |
| 2023-09-20 | 30.94 | $31.15 | — |
| 2023-09-19 | 30.91 | $31.15 | 1000 |
| 2023-09-18 | 30.88 | $31.17 | — |
| 2023-09-15 | 30.85 | $31.17 | 400 |
| 2023-09-14 | 30.81 | $31.00 | 200 |
| 2023-09-13 | 30.79 | $31.06 | 2500 |
| 2023-09-12 | 30.76 | $31.07 | 500 |
| 2023-09-11 | 30.73 | $30.67 | — |
| 2023-09-08 | 30.74 | $30.67 | 200 |
| 2023-09-07 | 30.76 | $30.57 | 2300 |
| 2023-09-06 | 30.79 | $30.66 | 7500 |
| 2023-09-05 | 30.81 | $30.78 | — |
| 2023-09-01 | 30.82 | $30.78 | — |
| 2023-08-31 | 30.82 | $30.78 | — |
| 2023-08-30 | 30.83 | $30.78 | — |
| 2023-08-29 | 30.84 | $30.78 | — |
| 2023-08-28 | 30.85 | $30.78 | — |
| 2023-08-25 | 30.85 | $30.78 | — |
| 2023-08-24 | 30.86 | $30.78 | — |
| 2023-08-23 | 30.87 | $30.78 | — |
| 2023-08-22 | 30.87 | $30.78 | — |
| 2023-08-21 | 30.88 | $30.78 | — |
| 2023-08-18 | 30.89 | $30.78 | — |
| 2023-08-17 | 30.89 | $30.78 | — |
| 2023-08-16 | 30.90 | $30.78 | — |
| 2023-08-15 | 30.90 | $30.78 | — |
| 2023-08-14 | 30.90 | $30.78 | 400 |
| 2023-08-11 | 30.90 | $31.40 | — |
| 2023-08-10 | 30.84 | $31.40 | — |
| 2023-08-09 | 30.79 | $31.40 | 100 |
| 2023-08-08 | 30.74 | $30.78 | 100 |
| 2023-08-07 | 30.76 | $30.72 | — |
| 2023-08-04 | 30.80 | $30.72 | — |
| 2023-08-03 | 30.84 | $30.72 | — |
| 2023-08-02 | 30.89 | $30.72 | — |
| 2023-08-01 | 30.95 | $30.72 | — |
| 2023-07-31 | 31.01 | $30.72 | — |
| 2023-07-28 | 31.09 | $30.72 | — |
| 2023-07-27 | 31.17 | $30.72 | — |
| 2023-07-26 | 31.27 | $30.72 | — |
| 2023-07-25 | 31.37 | $30.72 | — |
| 2023-07-24 | 31.48 | $30.72 | — |
| 2023-07-21 | 31.60 | $30.72 | — |
| 2023-07-20 | 31.73 | $30.72 | — |
| 2023-07-19 | 31.86 | $30.72 | 100 |
| 2023-07-18 | 32.01 | $30.15 | 869 |
| 2023-07-17 | 32.22 | $30.70 | 1000 |
| 2023-07-14 | 32.40 | $31.09 | 4200 |
| 2023-07-13 | 32.54 | $32.52 | — |
| 2023-07-12 | 32.56 | $32.52 | — |
| 2023-07-11 | 32.58 | $32.52 | — |
| 2023-07-10 | 32.60 | $32.52 | — |
| 2023-07-07 | 32.63 | $32.52 | — |
| 2023-07-06 | 32.66 | $32.52 | — |
| 2023-07-05 | 32.69 | $32.52 | — |
| 2023-07-03 | 32.73 | $32.52 | — |
| 2023-06-30 | 32.77 | $32.52 | — |
| 2023-06-29 | 32.82 | $32.52 | — |
| 2023-06-28 | 32.87 | $32.52 | — |
| 2023-06-27 | 32.92 | $32.52 | — |
| 2023-06-26 | 32.98 | $32.52 | — |
| 2023-06-23 | 33.04 | $32.52 | — |
| 2023-06-22 | 33.11 | $32.52 | — |
| 2023-06-21 | 33.18 | $32.52 | — |
| 2023-06-20 | 33.26 | $32.52 | 360 |
| 2023-06-16 | 33.34 | $33.32 | — |
| 2023-06-15 | 33.35 | $33.32 | — |
| 2023-06-14 | 33.36 | $33.32 | — |
| 2023-06-13 | 33.37 | $33.32 | — |
| 2023-06-12 | 33.38 | $33.32 | — |
| 2023-06-09 | 33.38 | $33.32 | — |
| 2023-06-08 | 33.36 | $33.32 | — |
| 2023-06-07 | 33.34 | $33.32 | — |
| 2023-06-06 | 33.31 | $33.32 | — |
| 2023-06-05 | 33.26 | $33.32 | — |
| 2023-06-02 | 33.21 | $33.32 | — |
| 2023-06-01 | 33.14 | $33.32 | — |
| 2023-05-31 | 33.06 | $33.32 | 100 |
| 2023-05-30 | 32.98 | $33.50 | — |
| 2023-05-26 | 32.86 | $33.50 | — |
| 2023-05-25 | 32.73 | $33.50 | — |
| 2023-05-24 | 32.59 | $33.50 | — |
| 2023-05-23 | 32.45 | $33.50 | — |
| 2023-05-22 | 32.30 | $33.50 | — |
| 2023-05-19 | 32.14 | $33.50 | — |
| 2023-05-18 | 31.98 | $33.50 | — |
| 2023-05-17 | 31.81 | $33.50 | — |
| 2023-05-16 | 31.63 | $33.50 | — |
| 2023-05-15 | 31.44 | $33.50 | 100 |
| 2023-05-12 | 31.26 | $31.05 | — |
| 2023-05-11 | 31.32 | $31.05 | — |
| 2023-05-10 | 31.39 | $31.05 | — |
| 2023-05-09 | 31.46 | $31.05 | — |
| 2023-05-08 | 31.55 | $31.05 | — |
| 2023-05-05 | 31.64 | $31.05 | — |
| 2023-05-04 | 31.74 | $31.05 | — |
| 2023-05-03 | 31.84 | $31.05 | — |
| 2023-05-02 | 31.94 | $31.05 | 100 |
| 2023-05-01 | 32.04 | $31.03 | — |
| 2023-04-28 | 32.14 | $31.03 | 560 |
| 2023-04-27 | 32.24 | $31.98 | — |
| 2023-04-26 | 32.24 | $31.98 | — |
| 2023-04-25 | 32.24 | $31.98 | — |
| 2023-04-24 | 32.22 | $31.98 | — |
| 2023-04-21 | 32.19 | $31.98 | — |
| 2023-04-20 | 32.14 | $31.98 | — |
| 2023-04-19 | 32.09 | $31.98 | 500 |
| 2023-04-18 | 32.02 | $32.67 | 2660 |
| 2023-04-17 | 31.87 | $33.65 | 300 |
| 2023-04-14 | 31.60 | $32.77 | — |
| 2023-04-13 | 31.41 | $32.77 | — |
| 2023-04-12 | 31.19 | $32.77 | — |
| 2023-04-11 | 30.96 | $32.77 | — |
| 2023-04-10 | 30.72 | $32.77 | — |
| 2023-04-06 | 30.46 | $32.77 | 350 |
| 2023-04-05 | 30.18 | $30.99 | — |
| 2023-04-04 | 30.06 | $30.99 | — |
| 2023-04-03 | 29.94 | $30.99 | — |
| 2023-03-31 | 29.81 | $30.99 | — |
| 2023-03-30 | 29.67 | $30.99 | — |
| 2023-03-29 | 29.52 | $30.99 | 100 |
| 2023-03-28 | 29.37 | $29.37 | — |
| 2023-03-27 | 29.37 | $29.37 | — |
| 2023-03-24 | 29.37 | $29.37 | — |
| 2023-03-23 | 29.37 | $29.37 | — |
| 2023-03-22 | 29.37 | $29.37 | — |
| 2023-03-21 | 29.37 | $29.37 | — |
| 2023-03-20 | 29.37 | $29.37 | — |
| 2023-03-17 | 29.37 | $29.37 | — |
| 2023-03-16 | 29.37 | $29.37 | — |
| 2023-03-15 | 29.37 | $29.37 | — |
| 2023-03-14 | 29.37 | $29.37 | — |
| 2023-03-13 | 29.37 | $29.37 | — |
| 2023-03-10 | 29.37 | $29.37 | — |
| 2023-03-09 | 29.37 | $29.37 | — |
| 2023-03-08 | 29.37 | $29.37 | — |
| 2023-03-07 | 29.37 | $29.37 | — |
| 2023-03-06 | 29.38 | $29.37 | — |
| 2023-03-03 | 29.39 | $29.37 | — |
| 2023-03-02 | 29.42 | $29.37 | — |
| 2023-03-01 | 29.45 | $29.37 | — |
| 2023-02-28 | 29.48 | $29.37 | — |
| 2023-02-27 | 29.52 | $29.37 | — |
| 2023-02-24 | 29.56 | $29.37 | — |
| 2023-02-23 | 29.61 | $29.37 | — |
| 2023-02-22 | 29.65 | $29.37 | — |
| 2023-02-21 | 29.69 | $29.37 | — |
| 2023-02-17 | 29.72 | $29.37 | — |
| 2023-02-16 | 29.75 | $29.37 | — |
| 2023-02-15 | 29.77 | $29.37 | — |
| 2023-02-14 | 29.79 | $29.37 | — |
| 2023-02-13 | 29.80 | $29.37 | — |
| 2023-02-10 | 29.81 | $29.37 | — |
| 2023-02-09 | 29.82 | $29.37 | — |
| 2023-02-08 | 29.81 | $29.37 | — |
| 2023-02-07 | 29.81 | $29.37 | 2500 |
| 2023-02-06 | 29.80 | $30.97 | — |
| 2023-02-03 | 29.62 | $30.97 | — |
| 2023-02-02 | 29.44 | $30.97 | 1700 |
| 2023-02-01 | 29.24 | $30.77 | 1250 |
| 2023-01-31 | 29.05 | $30.07 | 100 |
| 2023-01-30 | 28.91 | $30.37 | — |
| 2023-01-27 | 28.74 | $30.37 | — |
| 2023-01-26 | 28.56 | $30.37 | 100 |
| 2023-01-25 | 28.37 | $28.37 | — |
| 2023-01-24 | 28.37 | $28.37 | — |
| 2023-01-23 | 28.37 | $28.37 | — |
| 2023-01-20 | 28.37 | $28.37 | — |
| 2023-01-19 | 28.37 | $28.37 | — |
| 2023-01-18 | 28.37 | $28.37 | — |
| 2023-01-17 | 28.37 | $28.37 | — |
| 2023-01-13 | 28.37 | $28.37 | — |
| 2023-01-12 | 28.33 | $28.37 | — |
| 2023-01-11 | 28.26 | $28.37 | — |
| 2023-01-10 | 28.15 | $28.37 | — |
| 2023-01-09 | 28.01 | $28.37 | — |
| 2023-01-06 | 27.83 | $28.37 | — |
| 2023-01-05 | 27.62 | $28.37 | — |
| 2023-01-04 | 27.37 | $28.37 | — |
| 2023-01-03 | 27.08 | $28.37 | — |
| 2022-12-30 | 26.76 | $28.37 | — |
| 2022-12-29 | 26.40 | $28.37 | — |
| 2022-12-28 | 26.00 | $28.37 | — |
| 2022-12-27 | 25.57 | $28.37 | — |
| 2022-12-23 | 25.11 | $28.37 | — |
| 2022-12-22 | 24.61 | $28.37 | — |
| 2022-12-21 | 24.07 | $28.37 | — |
| 2022-12-20 | 23.49 | $28.37 | — |
| 2022-12-19 | 22.88 | $28.37 | — |
| 2022-12-16 | 22.24 | $28.37 | — |
| 2022-12-15 | 21.56 | $28.37 | 100 |
| 2022-12-14 | 20.84 | $20.84 | — |
| 2022-12-13 | 20.83 | $20.84 | — |
| 2022-12-12 | 20.81 | $20.84 | — |
| 2022-12-09 | 20.78 | $20.84 | — |
| 2022-12-08 | 20.74 | $20.84 | — |
| 2022-12-07 | 20.68 | $20.84 | — |
| 2022-12-06 | 20.62 | $20.84 | — |
| 2022-12-05 | 20.54 | $20.84 | — |
| 2022-12-02 | 20.45 | $20.84 | — |
| 2022-12-01 | 20.36 | $20.84 | — |
| 2022-11-30 | 20.25 | $20.84 | — |
| 2022-11-29 | 20.12 | $20.84 | — |
| 2022-11-28 | 19.99 | $20.84 | — |
| 2022-11-25 | 19.84 | $20.84 | — |
| 2022-11-23 | 19.67 | $20.84 | — |
| 2022-11-22 | 19.50 | $20.84 | — |
| 2022-11-21 | 19.31 | $20.84 | 100 |
| 2022-11-18 | 19.10 | $20.89 | — |
| 2022-11-17 | 18.88 | $20.89 | — |
| 2022-11-16 | 18.66 | $20.89 | 486 |
| 2022-11-15 | 18.43 | $18.55 | — |
| 2022-11-14 | 18.43 | $18.55 | — |
| 2022-11-11 | 18.44 | $18.55 | — |
| 2022-11-10 | 18.45 | $18.55 | — |
| 2022-11-09 | 18.47 | $18.55 | — |
| 2022-11-08 | 18.50 | $18.55 | — |
| 2022-11-07 | 18.54 | $18.55 | — |
| 2022-11-04 | 18.58 | $18.55 | — |
| 2022-11-03 | 18.63 | $18.55 | 4000 |
| 2022-11-02 | 18.69 | $18.08 | — |
| 2022-11-01 | 18.80 | $18.08 | — |
| 2022-10-31 | 18.92 | $18.08 | — |
| 2022-10-28 | 19.05 | $18.08 | — |
| 2022-10-27 | 19.18 | $18.08 | — |
| 2022-10-26 | 19.33 | $18.08 | — |
| 2022-10-25 | 19.49 | $18.08 | — |
| 2022-10-24 | 19.65 | $18.08 | — |
| 2022-10-21 | 19.83 | $18.08 | 100 |
| 2022-10-20 | 20.02 | $20.01 | — |
| 2022-10-19 | 20.05 | $20.01 | — |
| 2022-10-18 | 20.08 | $20.01 | — |
| 2022-10-17 | 20.13 | $20.01 | — |
| 2022-10-14 | 20.19 | $20.01 | — |
| 2022-10-13 | 20.26 | $20.01 | — |
| 2022-10-12 | 20.35 | $20.01 | — |
| 2022-10-11 | 20.44 | $20.01 | — |
| 2022-10-10 | 20.55 | $20.01 | — |
| 2022-10-07 | 20.67 | $20.01 | — |
| 2022-10-06 | 20.80 | $20.01 | — |
| 2022-10-05 | 20.94 | $20.01 | — |
| 2022-10-04 | 21.10 | $20.01 | — |
| 2022-10-03 | 21.28 | $20.01 | — |
| 2022-09-30 | 21.47 | $20.01 | — |
| 2022-09-29 | 21.68 | $20.01 | — |
| 2022-09-28 | 21.90 | $20.01 | — |
| 2022-09-27 | 22.14 | $20.01 | — |
| 2022-09-26 | 22.40 | $20.01 | 200 |
| 2022-09-23 | 22.68 | $22.53 | — |
| 2022-09-22 | 22.72 | $22.53 | — |
| 2022-09-21 | 22.77 | $22.53 | — |
| 2022-09-20 | 22.83 | $22.53 | — |
| 2022-09-19 | 22.89 | $22.53 | — |
| 2022-09-16 | 22.96 | $22.53 | — |
| 2022-09-15 | 23.04 | $22.53 | — |
| 2022-09-14 | 23.12 | $22.53 | — |
| 2022-09-13 | 23.22 | $22.53 | — |
| 2022-09-12 | 23.31 | $22.53 | — |
| 2022-09-09 | 23.42 | $22.53 | 368 |
| 2022-09-08 | 23.53 | $21.97 | 100 |
| 2022-09-07 | 23.70 | $23.54 | — |
| 2022-09-06 | 23.72 | $23.54 | — |
| 2022-09-02 | 23.74 | $23.54 | — |
| 2022-09-01 | 23.75 | $23.54 | — |
| 2022-08-31 | 23.77 | $23.54 | — |
| 2022-08-30 | 23.78 | $23.54 | — |
| 2022-08-29 | 23.79 | $23.54 | — |
| 2022-08-26 | 23.79 | $23.54 | 100 |
| 2022-08-25 | 23.80 | $23.99 | — |
| 2022-08-24 | 23.75 | $23.99 | — |
| 2022-08-23 | 23.71 | $23.99 | — |
| 2022-08-22 | 23.66 | $23.99 | — |
| 2022-08-19 | 23.60 | $23.99 | — |
| 2022-08-18 | 23.54 | $23.99 | — |
| 2022-08-17 | 23.48 | $23.99 | — |
| 2022-08-16 | 23.41 | $23.99 | — |
| 2022-08-15 | 23.33 | $23.99 | — |
| 2022-08-12 | 23.26 | $23.99 | — |
| 2022-08-11 | 23.18 | $23.99 | 1250 |
| 2022-08-10 | 23.09 | $23.09 | — |
| 2022-08-09 | 23.09 | $23.09 | — |
| 2022-08-08 | 23.09 | $23.09 | — |
| 2022-08-05 | 23.09 | $23.09 | — |
| 2022-08-04 | 23.09 | $23.09 | — |
| 2022-08-03 | 23.09 | $23.09 | — |
| 2022-08-02 | 23.09 | $23.09 | — |
| 2022-08-01 | 23.09 | $23.09 | — |
| 2022-07-29 | 23.09 | $23.09 | — |
| 2022-07-28 | 23.09 | $23.09 | — |
| 2022-07-27 | 23.08 | $23.09 | — |
| 2022-07-26 | 23.09 | $23.09 | — |
| 2022-07-25 | 23.12 | $23.09 | — |
| 2022-07-22 | 23.16 | $23.09 | — |
| 2022-07-21 | 23.21 | $23.09 | — |
| 2022-07-20 | 23.27 | $23.09 | — |
| 2022-07-19 | 23.35 | $23.09 | — |
| 2022-07-18 | 23.44 | $23.09 | — |
| 2022-07-15 | 23.54 | $23.09 | — |
| 2022-07-14 | 23.66 | $23.09 | — |
| 2022-07-13 | 23.79 | $23.09 | — |
| 2022-07-12 | 23.93 | $23.09 | — |
| 2022-07-11 | 24.09 | $23.09 | — |
| 2022-07-08 | 24.26 | $23.09 | — |
| 2022-07-07 | 24.44 | $23.09 | 668 |
| 2022-07-06 | 24.64 | $23.00 | — |
| 2022-07-05 | 24.85 | $23.00 | — |
| 2022-07-01 | 25.08 | $23.00 | — |
| 2022-06-30 | 25.33 | $23.00 | — |
| 2022-06-29 | 25.59 | $23.01 | 100 |
| 2022-06-28 | 25.86 | $25.86 | — |
| 2022-06-27 | 25.86 | $25.86 | — |
| 2022-06-24 | 25.86 | $25.86 | — |
| 2022-06-23 | 25.86 | $25.86 | — |
| 2022-06-22 | 25.86 | $25.86 | — |
| 2022-06-21 | 25.86 | $25.86 | — |
| 2022-06-17 | 25.86 | $25.86 | — |
| 2022-06-16 | 25.86 | $25.86 | — |
| 2022-06-15 | 25.86 | $25.86 | — |
| 2022-06-14 | 25.87 | $25.86 | — |
| 2022-06-13 | 25.90 | $25.86 | — |
| 2022-06-10 | 25.93 | $25.86 | — |
| 2022-06-09 | 25.98 | $25.86 | — |
| 2022-06-08 | 26.04 | $25.86 | — |
| 2022-06-07 | 26.12 | $25.86 | — |
| 2022-06-06 | 26.20 | $25.86 | — |
| 2022-06-03 | 26.30 | $25.86 | — |
| 2022-06-02 | 26.41 | $25.86 | — |
| 2022-06-01 | 26.53 | $25.86 | — |
| 2022-05-31 | 26.66 | $25.86 | — |
| 2022-05-27 | 26.81 | $25.86 | — |
| 2022-05-26 | 26.97 | $25.86 | — |
| 2022-05-25 | 27.14 | $25.86 | — |
| 2022-05-24 | 27.32 | $25.86 | — |
| 2022-05-23 | 27.52 | $25.86 | — |
| 2022-05-20 | 27.73 | $25.86 | — |
| 2022-05-19 | 27.94 | $25.86 | — |
| 2022-05-18 | 28.18 | $25.86 | 547 |
| 2022-05-17 | 28.42 | $28.42 | — |
| 2022-05-16 | 28.42 | $28.42 | — |
| 2022-05-13 | 28.42 | $28.42 | — |
| 2022-05-12 | 28.42 | $28.42 | — |
| 2022-05-11 | 28.45 | $28.42 | — |
| 2022-05-10 | 28.52 | $28.42 | — |
| 2022-05-09 | 28.61 | $28.42 | — |
| 2022-05-06 | 28.74 | $28.42 | — |
| 2022-05-05 | 28.90 | $28.42 | — |
| 2022-05-04 | 29.09 | $28.42 | — |
| 2022-05-03 | 29.32 | $28.42 | — |
| 2022-05-02 | 29.57 | $28.42 | — |
| 2022-04-29 | 29.86 | $28.42 | — |
| 2022-04-28 | 30.18 | $28.42 | — |
| 2022-04-27 | 30.52 | $28.42 | — |
| 2022-04-26 | 30.87 | $28.42 | — |
| 2022-04-25 | 31.23 | $28.42 | — |
| 2022-04-22 | 31.61 | $28.42 | — |
| 2022-04-21 | 32.00 | $28.42 | — |
| 2022-04-20 | 32.41 | $28.42 | — |
| 2022-04-19 | 32.83 | $28.42 | — |
| 2022-04-18 | 33.26 | $28.42 | — |
| 2022-04-14 | 33.71 | $28.42 | 200 |
| 2022-04-13 | 34.18 | $35.15 | — |
| 2022-04-12 | 33.99 | $35.15 | — |
| 2022-04-11 | 33.78 | $35.15 | — |
| 2022-04-08 | 33.56 | $35.15 | — |
| 2022-04-07 | 33.32 | $35.15 | — |
| 2022-04-06 | 33.05 | $35.15 | — |
| 2022-04-05 | 32.76 | $35.15 | — |
| 2022-04-04 | 32.43 | $35.15 | — |
| 2022-04-01 | 32.08 | $35.15 | — |
| 2022-03-31 | 31.70 | $35.15 | 500 |
| 2022-03-30 | 31.30 | $31.44 | — |
| 2022-03-29 | 31.23 | $31.44 | — |
| 2022-03-28 | 31.16 | $31.44 | — |
| 2022-03-25 | 31.08 | $31.44 | — |
| 2022-03-24 | 30.98 | $31.44 | — |
| 2022-03-23 | 30.88 | $31.44 | — |
| 2022-03-22 | 30.76 | $31.44 | — |
| 2022-03-21 | 30.64 | $31.44 | — |
| 2022-03-18 | 30.50 | $31.44 | 500 |
| 2022-03-17 | 30.36 | $31.78 | — |
| 2022-03-16 | 30.17 | $31.78 | — |
| 2022-03-15 | 29.97 | $31.78 | — |
| 2022-03-14 | 29.75 | $31.78 | — |
| 2022-03-11 | 29.53 | $31.78 | 103 |
| 2022-03-10 | 29.29 | $29.29 | — |
| 2022-03-09 | 29.29 | $29.29 | — |
| 2022-03-08 | 29.29 | $29.29 | — |
| 2022-03-07 | 29.29 | $29.29 | — |
| 2022-03-04 | 29.29 | $29.29 | — |
| 2022-03-03 | 29.29 | $29.29 | — |
| 2022-03-02 | 29.29 | $29.29 | — |
| 2022-03-01 | 29.29 | $29.29 | — |
| 2022-02-28 | 29.29 | $29.29 | — |
| 2022-02-25 | 29.29 | $29.29 | — |
| 2022-02-24 | 29.29 | $29.29 | — |
| 2022-02-23 | 29.29 | $29.29 | — |
| 2022-02-22 | 29.29 | $29.29 | — |
| 2022-02-18 | 29.29 | $29.29 | — |
| 2022-02-17 | 29.29 | $29.29 | — |
| 2022-02-16 | 29.29 | $29.29 | — |
| 2022-02-15 | 29.29 | $29.29 | — |
| 2022-02-14 | 29.29 | $29.29 | — |
| 2022-02-11 | 29.29 | $29.29 | — |
| 2022-02-10 | 29.29 | $29.29 | — |
| 2022-02-09 | 29.29 | $29.29 | — |
| 2022-02-08 | 29.29 | $29.29 | — |
| 2022-02-07 | 29.29 | $29.29 | — |
| 2022-02-04 | 29.29 | $29.29 | — |
| 2022-02-03 | 29.29 | $29.29 | — |
| 2022-02-02 | 29.29 | $29.29 | — |
| 2022-02-01 | 29.29 | $29.29 | — |
| 2022-01-31 | 29.29 | $29.29 | — |
| 2022-01-28 | 29.29 | $29.29 | — |
| 2022-01-27 | 29.29 | $29.29 | — |
| 2022-01-26 | 29.29 | $29.29 | — |
| 2022-01-25 | 29.29 | $29.29 | — |
| 2022-01-24 | 29.29 | $29.29 | — |
| 2022-01-21 | 29.29 | $29.29 | — |
| 2022-01-20 | 29.29 | $29.29 | — |
| 2022-01-19 | 29.29 | $29.29 | — |
| 2022-01-18 | 29.29 | $29.29 | — |
| 2022-01-14 | 29.29 | $29.29 | — |
| 2022-01-13 | 29.29 | $29.29 | — |
| 2022-01-12 | 29.29 | $29.29 | — |
| 2022-01-11 | 29.29 | $29.29 | — |
| 2022-01-10 | 29.29 | $29.29 | — |
| 2022-01-07 | 29.29 | $29.29 | — |
| 2022-01-06 | 29.29 | $29.29 | — |
| 2022-01-05 | 29.29 | $29.29 | — |
| 2022-01-04 | 29.29 | $29.29 | — |
| 2022-01-03 | 29.29 | $29.29 | — |
| 2021-12-31 | 29.29 | $29.29 | — |
| 2021-12-30 | 29.29 | $29.29 | — |
| 2021-12-29 | 29.29 | $29.29 | — |
| 2021-12-28 | 29.29 | $29.29 | — |
| 2021-12-27 | 29.29 | $29.29 | — |
| 2021-12-23 | 29.29 | $29.29 | — |
| 2021-12-22 | 29.29 | $29.29 | — |
| 2021-12-21 | 29.29 | $29.29 | — |
| 2021-12-20 | 29.29 | $29.29 | — |
| 2021-12-17 | 29.29 | $29.29 | — |
| 2021-12-16 | 29.29 | $29.29 | — |
| 2021-12-15 | 29.29 | $29.29 | — |
| 2021-12-14 | 29.29 | $29.29 | — |
| 2021-12-13 | 29.29 | $29.29 | — |
| 2021-12-10 | 29.29 | $29.29 | — |
| 2021-12-09 | 29.29 | $29.29 | — |
| 2021-12-08 | 29.29 | $29.29 | — |
| 2021-12-07 | 29.28 | $29.29 | — |
| 2021-12-06 | 29.26 | $29.29 | — |
| 2021-12-03 | 29.25 | $29.29 | — |
| 2021-12-02 | 29.23 | $29.29 | — |
| 2021-12-01 | 29.20 | $29.29 | — |
| 2021-11-30 | 29.17 | $29.29 | — |
| 2021-11-29 | 29.13 | $29.29 | — |
| 2021-11-26 | 29.10 | $29.29 | — |
| 2021-11-24 | 29.05 | $29.29 | — |
| 2021-11-23 | 29.00 | $29.29 | — |
| 2021-11-22 | 28.95 | $29.29 | — |
| 2021-11-19 | 28.88 | $29.29 | — |
| 2021-11-18 | 28.80 | $29.29 | — |
| 2021-11-17 | 28.71 | $29.29 | — |
| 2021-11-16 | 28.61 | $29.29 | — |
| 2021-11-15 | 28.50 | $29.29 | — |
| 2021-11-12 | 28.38 | $29.29 | — |
| 2021-11-11 | 28.25 | $29.29 | 400 |
| 2021-11-10 | 28.11 | $28.38 | — |
| 2021-11-09 | 28.05 | $28.38 | — |
| 2021-11-08 | 27.98 | $28.38 | — |
| 2021-11-05 | 27.91 | $28.38 | — |
| 2021-11-04 | 27.83 | $28.38 | — |
| 2021-11-03 | 27.75 | $28.38 | — |
| 2021-11-02 | 27.65 | $28.38 | — |
| 2021-11-01 | 27.56 | $28.38 | — |
| 2021-10-29 | 27.45 | $28.38 | — |
| 2021-10-28 | 27.35 | $28.38 | — |
| 2021-10-27 | 27.22 | $28.38 | 200 |
| 2021-10-26 | 27.09 | $27.11 | — |
| 2021-10-25 | 27.07 | $27.11 | — |
| 2021-10-22 | 27.05 | $27.11 | — |
| 2021-10-21 | 27.01 | $27.11 | — |
| 2021-10-20 | 26.97 | $27.11 | — |
| 2021-10-19 | 26.93 | $27.11 | — |
| 2021-10-18 | 26.88 | $27.11 | — |
| 2021-10-15 | 26.83 | $27.11 | — |
| 2021-10-14 | 26.77 | $27.11 | — |
| 2021-10-13 | 26.71 | $27.11 | — |
| 2021-10-12 | 26.64 | $27.11 | — |
| 2021-10-11 | 26.57 | $27.11 | — |
| 2021-10-08 | 26.50 | $27.11 | — |
| 2021-10-07 | 26.42 | $27.11 | — |
| 2021-10-06 | 26.34 | $27.11 | — |
| 2021-10-05 | 26.26 | $27.11 | — |
| 2021-10-04 | 26.17 | $27.11 | — |
| 2021-10-01 | 26.08 | $27.11 | 1000 |
| 2021-09-30 | 25.98 | $25.75 | — |
| 2021-09-29 | 26.02 | $25.75 | — |
| 2021-09-28 | 26.06 | $25.75 | — |
| 2021-09-27 | 26.11 | $25.75 | — |
| 2021-09-24 | 26.15 | $25.75 | — |
| 2021-09-23 | 26.20 | $25.75 | — |
| 2021-09-22 | 26.25 | $25.75 | 2280 |
| 2021-09-21 | 26.31 | $26.22 | — |
| 2021-09-20 | 26.32 | $26.22 | — |
| 2021-09-17 | 26.32 | $26.22 | 100 |
| 2021-09-16 | 26.33 | $26.32 | — |
| 2021-09-15 | 26.32 | $26.32 | — |
| 2021-09-14 | 26.32 | $26.32 | 1000 |
| 2021-09-13 | 26.32 | $26.36 | 5800 |
| 2021-09-10 | 26.32 | $26.26 | 4200 |
| 2021-09-09 | 26.32 | $26.25 | 4000 |
| 2021-09-08 | 26.33 | $26.46 | — |
| 2021-09-07 | 26.32 | $26.46 | — |
| 2021-09-03 | 26.30 | $26.46 | 1200 |
| 2021-09-02 | 26.29 | $26.37 | — |
| 2021-09-01 | 26.29 | $26.37 | 3800 |
| 2021-08-31 | 26.28 | $26.25 | 53300 |
| 2021-08-30 | 26.29 | $26.27 | 15600 |
| 2021-08-27 | 26.30 | $26.15 | 3000 |
| 2021-08-26 | 26.32 | $26.35 | — |
| 2021-08-25 | 26.32 | $26.35 | — |
| 2021-08-24 | 26.33 | $26.36 | 7200 |
| 2021-08-23 | 26.33 | $26.23 | 23400 |
| 2021-08-20 | 26.35 | $25.69 | 14400 |
| 2021-08-19 | 26.42 | $26.00 | 2701 |
| 2021-08-18 | 26.45 | $26.46 | — |
| 2021-08-17 | 26.43 | $26.46 | — |
| 2021-08-16 | 26.40 | $26.46 | — |
| 2021-08-13 | 26.37 | $26.46 | — |
| 2021-08-12 | 26.32 | $26.46 | — |
| 2021-08-11 | 26.26 | $26.46 | — |
| 2021-08-10 | 26.19 | $26.46 | — |
| 2021-08-09 | 26.11 | $26.46 | — |
| 2021-08-06 | 26.02 | $26.46 | — |
| 2021-08-05 | 25.92 | $26.46 | — |
| 2021-08-04 | 25.81 | $26.46 | — |
| 2021-08-03 | 25.70 | $26.46 | — |
| 2021-08-02 | 25.57 | $26.46 | — |
| 2021-07-30 | 25.43 | $26.46 | — |
| 2021-07-29 | 25.28 | $26.46 | — |
| 2021-07-28 | 25.12 | $26.46 | — |
| 2021-07-27 | 24.95 | $26.46 | 1200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.49
2026-03-24
Close Price
$49.40
Vol: 8272
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.88
Average
31.75
Maximum
50.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-24 | 49.49 | $49.40 | 8272 |
| 2026-03-23 | 49.50 | $49.51 | 3042 |
| 2026-03-20 | 49.49 | $49.44 | 400 |
| 2026-03-19 | 49.50 | $49.44 | 400 |
| 2026-03-18 | 49.50 | $49.44 | 400 |
| 2026-03-17 | 49.50 | $49.44 | 400 |
| 2026-03-16 | 49.51 | $49.44 | — |
| 2026-03-13 | 49.51 | $49.44 | 400 |
| 2026-03-12 | 49.51 | $49.44 | 400 |
| 2026-03-11 | 49.51 | $49.44 | 400 |
| 2026-03-10 | 49.52 | $49.44 | 400 |
| 2026-03-09 | 49.52 | $49.44 | 400 |
| 2026-03-06 | 49.52 | $49.44 | 400 |
| 2026-03-05 | 49.52 | $49.44 | 400 |
| 2026-03-04 | 49.52 | $49.44 | 400 |
| 2026-03-03 | 49.52 | $49.44 | 400 |
| 2026-03-02 | 49.52 | $49.44 | 400 |
| 2026-02-27 | 49.52 | $49.44 | 400 |
| 2026-02-26 | 49.51 | $49.44 | 400 |
| 2026-02-25 | 49.51 | $49.44 | 400 |
| 2026-02-24 | 49.50 | $49.44 | 400 |
| 2026-02-23 | 49.49 | $49.44 | 400 |
| 2026-02-20 | 49.48 | $49.44 | — |
| 2026-02-19 | 49.46 | $49.44 | — |
| 2026-02-18 | 49.44 | $49.44 | — |
| 2026-02-17 | 49.42 | $49.44 | — |
| 2026-02-13 | 49.39 | $49.44 | — |
| 2026-02-12 | 49.35 | $49.44 | 400 |
| 2026-02-11 | 49.31 | $49.21 | — |
| 2026-02-10 | 49.31 | $49.21 | — |
| 2026-02-09 | 49.31 | $49.21 | — |
| 2026-02-06 | 49.30 | $49.21 | — |
| 2026-02-05 | 49.30 | $49.21 | 300 |
| 2026-02-04 | 49.29 | $49.21 | 1180 |
| 2026-02-03 | 49.28 | $49.24 | 300 |
| 2026-02-02 | 49.25 | $49.24 | 100 |
| 2026-01-30 | 49.23 | $49.50 | 300 |
| 2026-01-29 | 49.14 | $49.68 | 100 |
| 2026-01-28 | 49.00 | $49.68 | 100 |
| 2026-01-27 | 48.84 | $49.03 | 200 |
| 2026-01-26 | 48.78 | $49.03 | 200 |
| 2026-01-23 | 48.72 | $49.03 | 200 |
| 2026-01-22 | 48.64 | $48.60 | 100 |
| 2026-01-21 | 48.65 | $48.60 | 100 |
| 2026-01-20 | 48.65 | $48.60 | 4069 |
| 2026-01-16 | 48.66 | $48.43 | 900 |
| 2026-01-15 | 48.70 | $48.43 | 900 |
| 2026-01-14 | 48.75 | $48.43 | 900 |
| 2026-01-13 | 48.80 | $48.43 | 900 |
| 2026-01-12 | 48.87 | $48.43 | 900 |
| 2026-01-09 | 48.94 | $48.29 | 900 |
| 2026-01-08 | 49.05 | $48.92 | 900 |
| 2026-01-07 | 49.05 | $48.92 | 900 |
| 2026-01-06 | 49.04 | $48.92 | — |
| 2026-01-05 | 49.03 | $48.92 | 900 |
| 2026-01-02 | 49.02 | $49.00 | 3699 |
| 2025-12-31 | 48.99 | $49.09 | 901 |
| 2025-12-30 | 48.93 | $48.79 | 100 |
| 2025-12-29 | 48.92 | $48.79 | 100 |
| 2025-12-26 | 48.91 | $48.79 | 100 |
| 2025-12-24 | 48.89 | $48.79 | — |
| 2025-12-23 | 48.88 | $48.79 | 100 |
| 2025-12-22 | 48.85 | $48.79 | 100 |
| 2025-12-19 | 48.82 | $48.79 | 100 |
| 2025-12-18 | 48.79 | $48.79 | 100 |
| 2025-12-17 | 48.74 | $48.79 | 228 |
| 2025-12-16 | 48.69 | $48.94 | 190 |
| 2025-12-15 | 48.60 | $48.79 | — |
| 2025-12-12 | 48.51 | $48.79 | 400 |
| 2025-12-11 | 48.42 | $48.63 | — |
| 2025-12-10 | 48.34 | $48.63 | 1130 |
| 2025-12-09 | 48.25 | $48.60 | 100 |
| 2025-12-08 | 48.14 | $48.51 | 724 |
| 2025-12-05 | 48.04 | $48.60 | 1900 |
| 2025-12-04 | 47.90 | $48.01 | 100 |
| 2025-12-03 | 47.86 | $48.01 | 100 |
| 2025-12-02 | 47.81 | $48.01 | — |
| 2025-12-01 | 47.76 | $48.01 | 3993 |
| 2025-11-28 | 47.70 | $47.56 | — |
| 2025-11-26 | 47.72 | $47.56 | 200 |
| 2025-11-25 | 47.75 | $47.56 | — |
| 2025-11-24 | 47.77 | $47.56 | 1670 |
| 2025-11-21 | 47.81 | $47.65 | 200 |
| 2025-11-20 | 47.82 | $47.65 | 200 |
| 2025-11-19 | 47.84 | $47.71 | 200 |
| 2025-11-18 | 47.85 | $47.74 | 500 |
| 2025-11-17 | 47.86 | $47.74 | 500 |
| 2025-11-14 | 47.86 | $47.74 | 500 |
| 2025-11-13 | 47.86 | $47.74 | 500 |
| 2025-11-12 | 47.86 | $47.42 | 500 |
| 2025-11-11 | 47.93 | $47.42 | 500 |
| 2025-11-10 | 48.01 | $47.42 | 500 |
| 2025-11-07 | 48.10 | $47.42 | 500 |
| 2025-11-06 | 48.20 | $47.42 | 500 |
| 2025-11-05 | 48.31 | $47.49 | 100 |
| 2025-11-04 | 48.42 | $48.01 | 100 |
| 2025-11-03 | 48.44 | $48.01 | 100 |
| 2025-10-31 | 48.46 | $48.01 | 100 |
| 2025-10-30 | 48.48 | $48.01 | 100 |
| 2025-10-29 | 48.50 | $48.01 | 100 |
| 2025-10-28 | 48.51 | $48.01 | 1135 |
| 2025-10-27 | 48.52 | $47.76 | — |
| 2025-10-24 | 48.59 | $47.76 | — |
| 2025-10-23 | 48.65 | $47.76 | 506 |
| 2025-10-22 | 48.73 | $47.77 | — |
| 2025-10-21 | 48.80 | $47.77 | — |
| 2025-10-20 | 48.88 | $47.77 | — |
| 2025-10-17 | 48.97 | $47.77 | — |
| 2025-10-16 | 49.06 | $47.77 | — |
| 2025-10-15 | 49.16 | $47.77 | — |
| 2025-10-14 | 49.27 | $47.77 | — |
| 2025-10-13 | 49.38 | $47.77 | — |
| 2025-10-10 | 49.50 | $47.77 | — |
| 2025-10-09 | 49.62 | $47.77 | 6696 |
| 2025-10-08 | 49.76 | $47.82 | 6483 |
| 2025-10-07 | 49.89 | $47.99 | — |
| 2025-10-06 | 49.99 | $47.99 | — |
| 2025-10-03 | 50.09 | $47.99 | 8168 |
| 2025-10-02 | 50.19 | $48.07 | — |
| 2025-10-01 | 50.27 | $48.07 | — |
| 2025-09-30 | 50.35 | $48.07 | — |
| 2025-09-29 | 50.41 | $48.07 | — |
| 2025-09-26 | 50.47 | $48.07 | — |
| 2025-09-25 | 50.51 | $48.07 | — |
| 2025-09-24 | 50.53 | $48.07 | 100 |
| 2025-09-23 | 50.54 | $48.24 | 100 |
| 2025-09-22 | 50.47 | $48.45 | 695 |
| 2025-09-19 | 50.33 | $48.44 | — |
| 2025-09-18 | 50.13 | $48.44 | — |
| 2025-09-17 | 49.88 | $48.44 | — |
| 2025-09-16 | 49.55 | $48.44 | — |
| 2025-09-15 | 49.13 | $48.44 | — |
| 2025-09-12 | 48.61 | $48.44 | 31700 |
| 2025-09-11 | 47.98 | $48.44 | 5940 |
| 2025-09-10 | 47.21 | $48.28 | — |
| 2025-09-09 | 46.32 | $48.28 | 3626 |
| 2025-09-08 | 45.26 | $48.22 | — |
| 2025-09-05 | 44.00 | $48.22 | 2447 |
| 2025-09-04 | 42.52 | $48.20 | 1246 |
| 2025-09-03 | 40.77 | $48.43 | — |
| 2025-09-02 | 38.67 | $48.43 | 2149 |
| 2025-08-29 | 36.21 | $48.63 | 192 |
| 2025-08-28 | 33.30 | $48.53 | 400 |
| 2025-08-27 | 29.93 | $30.40 | — |
| 2025-08-26 | 29.84 | $30.40 | 1700 |
| 2025-08-25 | 29.74 | $29.84 | — |
| 2025-08-22 | 29.74 | $29.84 | 472 |
| 2025-08-21 | 29.74 | $29.90 | — |
| 2025-08-20 | 29.73 | $29.90 | — |
| 2025-08-19 | 29.72 | $29.90 | 100 |
| 2025-08-18 | 29.71 | $29.90 | — |
| 2025-08-15 | 29.70 | $29.90 | — |
| 2025-08-14 | 29.69 | $29.90 | 1678 |
| 2025-08-13 | 29.68 | $29.39 | — |
| 2025-08-12 | 29.78 | $29.39 | — |
| 2025-08-11 | 29.89 | $29.39 | — |
| 2025-08-08 | 30.03 | $29.39 | 100 |
| 2025-08-07 | 30.18 | $28.85 | 100 |
| 2025-08-06 | 30.48 | $30.45 | — |
| 2025-08-05 | 30.49 | $30.45 | — |
| 2025-08-04 | 30.49 | $30.45 | — |
| 2025-08-01 | 30.50 | $30.45 | — |
| 2025-07-31 | 30.51 | $30.45 | — |
| 2025-07-30 | 30.53 | $30.45 | — |
| 2025-07-29 | 30.54 | $30.45 | — |
| 2025-07-28 | 30.56 | $30.45 | — |
| 2025-07-25 | 30.58 | $30.45 | 346 |
| 2025-07-24 | 30.60 | $30.44 | 144 |
| 2025-07-23 | 30.63 | $30.40 | 6130 |
| 2025-07-22 | 30.67 | $30.50 | 219 |
| 2025-07-21 | 30.70 | $30.45 | 3603 |
| 2025-07-18 | 30.74 | $30.10 | — |
| 2025-07-17 | 30.86 | $30.10 | — |
| 2025-07-16 | 30.99 | $30.10 | 1402 |
| 2025-07-15 | 31.15 | $30.25 | 131 |
| 2025-07-14 | 31.30 | $30.74 | 200 |
| 2025-07-11 | 31.37 | $31.45 | 100 |
| 2025-07-10 | 31.29 | $31.20 | 280 |
| 2025-07-09 | 31.26 | $31.79 | — |
| 2025-07-08 | 31.09 | $31.79 | — |
| 2025-07-07 | 30.89 | $31.79 | — |
| 2025-07-03 | 30.66 | $31.79 | 108 |
| 2025-07-02 | 30.39 | $31.45 | 143 |
| 2025-07-01 | 30.15 | $30.07 | — |
| 2025-06-30 | 30.15 | $30.07 | — |
| 2025-06-27 | 30.16 | $30.07 | — |
| 2025-06-26 | 30.17 | $30.07 | 1900 |
| 2025-06-25 | 30.18 | $30.04 | — |
| 2025-06-24 | 30.20 | $30.04 | 559 |
| 2025-06-23 | 30.21 | $30.00 | — |
| 2025-06-20 | 30.24 | $30.00 | — |
| 2025-06-18 | 30.28 | $30.00 | — |
| 2025-06-17 | 30.31 | $30.00 | 140 |
| 2025-06-16 | 30.36 | $29.90 | — |
| 2025-06-13 | 30.43 | $29.90 | — |
| 2025-06-12 | 30.50 | $29.90 | 162 |
| 2025-06-11 | 30.59 | $30.75 | 300 |
| 2025-06-10 | 30.52 | $30.69 | 100 |
| 2025-06-09 | 30.43 | $30.40 | 531 |
| 2025-06-06 | 30.40 | $30.10 | — |
| 2025-06-05 | 30.42 | $30.10 | — |
| 2025-06-04 | 30.45 | $30.10 | 135 |
| 2025-06-03 | 30.47 | $30.65 | — |
| 2025-06-02 | 30.38 | $30.65 | 240 |
| 2025-05-30 | 30.27 | $30.90 | — |
| 2025-05-29 | 30.09 | $30.90 | — |
| 2025-05-28 | 29.88 | $30.90 | 126 |
| 2025-05-27 | 29.64 | $30.10 | — |
| 2025-05-23 | 29.52 | $30.10 | 200 |
| 2025-05-22 | 29.38 | $29.48 | — |
| 2025-05-21 | 29.35 | $29.48 | — |
| 2025-05-20 | 29.31 | $29.48 | — |
| 2025-05-19 | 29.27 | $29.48 | — |
| 2025-05-16 | 29.23 | $29.48 | 100 |
| 2025-05-15 | 29.17 | $29.15 | 201 |
| 2025-05-14 | 29.17 | $30.20 | — |
| 2025-05-13 | 28.96 | $30.20 | 600 |
| 2025-05-12 | 28.71 | $27.60 | — |
| 2025-05-09 | 28.97 | $27.60 | 4981 |
| 2025-05-08 | 29.27 | $29.24 | — |
| 2025-05-07 | 29.28 | $29.24 | — |
| 2025-05-06 | 29.28 | $29.24 | — |
| 2025-05-05 | 29.29 | $29.24 | — |
| 2025-05-02 | 29.30 | $29.24 | 100 |
| 2025-05-01 | 29.31 | $29.38 | — |
| 2025-04-30 | 29.29 | $29.38 | 100 |
| 2025-04-29 | 29.26 | $28.80 | — |
| 2025-04-28 | 29.36 | $28.80 | 452 |
| 2025-04-25 | 29.47 | $29.50 | — |
| 2025-04-24 | 29.45 | $29.50 | — |
| 2025-04-23 | 29.42 | $29.50 | 514 |
| 2025-04-22 | 29.39 | $29.77 | 1600 |
| 2025-04-21 | 29.30 | $29.67 | 3200 |
| 2025-04-17 | 29.22 | $30.15 | — |
| 2025-04-16 | 29.02 | $30.15 | 200 |
| 2025-04-15 | 28.79 | $28.92 | — |
| 2025-04-14 | 28.78 | $28.92 | — |
| 2025-04-11 | 28.77 | $28.92 | — |
| 2025-04-10 | 28.76 | $28.92 | — |
| 2025-04-09 | 28.75 | $28.92 | — |
| 2025-04-08 | 28.74 | $28.92 | — |
| 2025-04-07 | 28.73 | $28.92 | — |
| 2025-04-04 | 28.72 | $28.92 | — |
| 2025-04-03 | 28.71 | $28.92 | — |
| 2025-04-02 | 28.70 | $28.92 | — |
| 2025-04-01 | 28.69 | $28.92 | 300 |
| 2025-03-31 | 28.68 | $29.25 | — |
| 2025-03-28 | 28.60 | $29.25 | — |
| 2025-03-27 | 28.51 | $29.25 | — |
| 2025-03-26 | 28.41 | $29.25 | — |
| 2025-03-25 | 28.30 | $29.25 | 220 |
| 2025-03-24 | 28.17 | $28.30 | — |
| 2025-03-21 | 28.23 | $28.30 | — |
| 2025-03-20 | 28.30 | $28.30 | 100 |
| 2025-03-19 | 28.38 | $28.65 | — |
| 2025-03-18 | 28.41 | $28.65 | 150 |
| 2025-03-17 | 28.45 | $28.00 | — |
| 2025-03-14 | 28.63 | $28.00 | — |
| 2025-03-13 | 28.85 | $28.00 | — |
| 2025-03-12 | 29.11 | $28.00 | — |
| 2025-03-11 | 29.41 | $28.00 | — |
| 2025-03-10 | 29.77 | $28.00 | 203 |
| 2025-03-07 | 30.18 | $28.66 | 1277 |
| 2025-03-06 | 30.52 | $30.00 | 278 |
| 2025-03-05 | 30.64 | $30.45 | — |
| 2025-03-04 | 30.67 | $30.45 | — |
| 2025-03-03 | 30.72 | $30.45 | 760 |
| 2025-02-28 | 30.77 | $30.79 | 925 |
| 2025-02-27 | 30.76 | $30.10 | 2983 |
| 2025-02-26 | 30.89 | $30.35 | — |
| 2025-02-25 | 30.98 | $30.35 | — |
| 2025-02-24 | 31.10 | $30.35 | 508 |
| 2025-02-21 | 31.22 | $31.10 | — |
| 2025-02-20 | 31.21 | $31.10 | 1071 |
| 2025-02-19 | 31.20 | $31.35 | 100 |
| 2025-02-18 | 31.13 | $30.70 | — |
| 2025-02-14 | 31.18 | $30.70 | — |
| 2025-02-13 | 31.24 | $30.71 | 500 |
| 2025-02-12 | 31.30 | $31.09 | — |
| 2025-02-11 | 31.29 | $31.09 | — |
| 2025-02-10 | 31.28 | $31.09 | — |
| 2025-02-07 | 31.26 | $31.09 | — |
| 2025-02-06 | 31.24 | $31.09 | — |
| 2025-02-05 | 31.21 | $31.09 | — |
| 2025-02-04 | 31.17 | $31.09 | — |
| 2025-02-03 | 31.12 | $31.09 | 200 |
| 2025-01-31 | 31.06 | $30.98 | — |
| 2025-01-30 | 31.01 | $30.98 | — |
| 2025-01-29 | 30.94 | $30.98 | — |
| 2025-01-28 | 30.87 | $30.98 | — |
| 2025-01-27 | 30.78 | $30.98 | 126 |
| 2025-01-24 | 30.67 | $30.85 | — |
| 2025-01-23 | 30.57 | $30.85 | — |
| 2025-01-22 | 30.45 | $30.85 | — |
| 2025-01-21 | 30.31 | $30.85 | 1623 |
| 2025-01-17 | 30.14 | $30.03 | 219 |
| 2025-01-16 | 30.12 | $30.33 | — |
| 2025-01-15 | 30.02 | $30.33 | — |
| 2025-01-14 | 29.91 | $30.33 | 456 |
| 2025-01-13 | 29.78 | $31.00 | — |
| 2025-01-10 | 29.48 | $31.00 | — |
| 2025-01-08 | 29.14 | $31.00 | — |
| 2025-01-07 | 28.74 | $31.00 | 400 |
| 2025-01-06 | 28.27 | $28.27 | — |
| 2025-01-03 | 28.31 | $28.27 | — |
| 2025-01-02 | 28.35 | $28.27 | — |
| 2024-12-31 | 28.41 | $28.27 | — |
| 2024-12-30 | 28.47 | $28.27 | — |
| 2024-12-27 | 28.55 | $28.27 | — |
| 2024-12-26 | 28.64 | $28.27 | — |
| 2024-12-24 | 28.75 | $28.27 | — |
| 2024-12-23 | 28.88 | $28.27 | 244 |
| 2024-12-20 | 29.02 | $27.94 | 372 |
| 2024-12-19 | 29.26 | $28.66 | — |
| 2024-12-18 | 29.39 | $28.66 | — |
| 2024-12-17 | 29.54 | $28.66 | 100 |
| 2024-12-16 | 29.71 | $29.35 | — |
| 2024-12-13 | 29.76 | $29.35 | 236 |
| 2024-12-12 | 29.82 | $29.63 | 100 |
| 2024-12-11 | 29.83 | $30.86 | — |
| 2024-12-10 | 29.58 | $30.86 | 5258 |
| 2024-12-09 | 29.29 | $29.90 | 204 |
| 2024-12-06 | 29.15 | $29.20 | — |
| 2024-12-05 | 29.14 | $29.20 | — |
| 2024-12-04 | 29.12 | $29.20 | — |
| 2024-12-03 | 29.11 | $29.20 | — |
| 2024-12-02 | 29.09 | $29.20 | — |
| 2024-11-29 | 29.07 | $29.20 | — |
| 2024-11-27 | 29.04 | $29.20 | — |
| 2024-11-26 | 29.01 | $29.20 | 2175 |
| 2024-11-25 | 28.98 | $29.26 | 253 |
| 2024-11-22 | 28.92 | $29.20 | — |
| 2024-11-21 | 28.88 | $29.20 | — |
| 2024-11-20 | 28.82 | $29.20 | 500 |
| 2024-11-19 | 28.76 | $28.85 | — |
| 2024-11-18 | 28.76 | $28.85 | — |
| 2024-11-15 | 28.77 | $28.85 | 340 |
| 2024-11-14 | 28.77 | $29.00 | 177 |
| 2024-11-13 | 28.75 | $29.31 | 523 |
| 2024-11-12 | 28.66 | $28.82 | — |
| 2024-11-11 | 28.66 | $28.82 | — |
| 2024-11-08 | 28.66 | $28.82 | — |
| 2024-11-07 | 28.66 | $28.82 | — |
| 2024-11-06 | 28.67 | $28.82 | — |
| 2024-11-05 | 28.68 | $28.82 | — |
| 2024-11-04 | 28.69 | $28.82 | — |
| 2024-11-01 | 28.70 | $28.82 | — |
| 2024-10-31 | 28.72 | $28.82 | 155 |
| 2024-10-30 | 28.75 | $28.81 | — |
| 2024-10-29 | 28.78 | $28.81 | — |
| 2024-10-28 | 28.83 | $28.81 | — |
| 2024-10-25 | 28.88 | $28.81 | 622 |
| 2024-10-24 | 28.94 | $29.15 | — |
| 2024-10-23 | 28.94 | $29.15 | — |
| 2024-10-22 | 28.95 | $29.15 | 263 |
| 2024-10-21 | 28.96 | $29.18 | — |
| 2024-10-18 | 28.97 | $29.18 | 819 |
| 2024-10-17 | 28.98 | $28.40 | — |
| 2024-10-16 | 29.16 | $28.40 | — |
| 2024-10-15 | 29.37 | $28.40 | — |
| 2024-10-14 | 29.62 | $28.40 | — |
| 2024-10-11 | 29.91 | $28.40 | 418 |
| 2024-10-10 | 30.25 | $30.35 | — |
| 2024-10-09 | 30.23 | $30.35 | — |
| 2024-10-08 | 30.21 | $30.35 | — |
| 2024-10-07 | 30.19 | $30.35 | — |
| 2024-10-04 | 30.16 | $30.35 | — |
| 2024-10-03 | 30.13 | $30.35 | — |
| 2024-10-02 | 30.10 | $30.35 | — |
| 2024-10-01 | 30.06 | $30.35 | — |
| 2024-09-30 | 30.01 | $30.35 | — |
| 2024-09-27 | 29.96 | $30.35 | — |
| 2024-09-26 | 29.90 | $30.35 | — |
| 2024-09-25 | 29.84 | $30.35 | — |
| 2024-09-24 | 29.76 | $30.35 | — |
| 2024-09-23 | 29.68 | $30.35 | 606 |
| 2024-09-20 | 29.58 | $30.25 | 450 |
| 2024-09-19 | 29.49 | $29.60 | — |
| 2024-09-18 | 29.53 | $29.60 | — |
| 2024-09-17 | 29.57 | $29.60 | — |
| 2024-09-16 | 29.63 | $29.60 | — |
| 2024-09-13 | 29.70 | $29.60 | — |
| 2024-09-12 | 29.78 | $29.60 | — |
| 2024-09-11 | 29.88 | $29.60 | 299 |
| 2024-09-10 | 30.00 | $29.44 | 300 |
| 2024-09-09 | 30.17 | $29.43 | 121 |
| 2024-09-06 | 30.37 | $30.07 | 665 |
| 2024-09-05 | 30.48 | $30.07 | — |
| 2024-09-04 | 30.60 | $30.07 | — |
| 2024-09-03 | 30.74 | $30.07 | 241 |
| 2024-08-30 | 30.91 | $30.48 | 519 |
| 2024-08-29 | 31.03 | $31.08 | — |
| 2024-08-28 | 31.03 | $31.08 | — |
| 2024-08-27 | 31.03 | $31.08 | 485 |
| 2024-08-26 | 31.04 | $31.13 | 6129 |
| 2024-08-23 | 31.04 | $31.38 | 1315 |
| 2024-08-22 | 30.98 | $31.06 | — |
| 2024-08-21 | 30.99 | $31.06 | — |
| 2024-08-20 | 31.00 | $31.06 | — |
| 2024-08-19 | 31.00 | $31.06 | — |
| 2024-08-16 | 31.02 | $31.06 | — |
| 2024-08-15 | 31.03 | $31.06 | — |
| 2024-08-14 | 31.05 | $31.06 | 128 |
| 2024-08-13 | 31.08 | $31.14 | 346 |
| 2024-08-12 | 31.09 | $31.37 | — |
| 2024-08-09 | 31.05 | $31.37 | — |
| 2024-08-08 | 31.02 | $31.37 | — |
| 2024-08-07 | 30.97 | $31.37 | — |
| 2024-08-06 | 30.93 | $31.37 | 850 |
| 2024-08-05 | 30.87 | $28.88 | 200 |
| 2024-08-02 | 31.34 | $31.40 | — |
| 2024-08-01 | 31.35 | $31.40 | — |
| 2024-07-31 | 31.37 | $31.40 | 200 |
| 2024-07-30 | 31.38 | $31.40 | — |
| 2024-07-29 | 31.41 | $31.40 | 824 |
| 2024-07-26 | 31.43 | $31.35 | 549 |
| 2024-07-25 | 31.48 | $31.45 | 392 |
| 2024-07-24 | 31.51 | $31.26 | — |
| 2024-07-23 | 31.58 | $31.26 | 495 |
| 2024-07-22 | 31.67 | $31.47 | 6409 |
| 2024-07-19 | 31.73 | $31.73 | — |
| 2024-07-18 | 31.75 | $31.73 | — |
| 2024-07-17 | 31.77 | $31.73 | — |
| 2024-07-16 | 31.79 | $31.73 | 313 |
| 2024-07-15 | 31.82 | $31.95 | — |
| 2024-07-12 | 31.80 | $31.95 | 142 |
| 2024-07-11 | 31.79 | $31.92 | 3524 |
| 2024-07-10 | 31.78 | $32.25 | 4010 |
| 2024-07-09 | 31.70 | $32.27 | 1351 |
| 2024-07-08 | 31.60 | $32.27 | 4030 |
| 2024-07-05 | 31.49 | $32.50 | 500 |
| 2024-07-03 | 31.32 | $31.80 | — |
| 2024-07-02 | 31.26 | $31.80 | 343 |
| 2024-07-01 | 31.21 | $31.85 | — |
| 2024-06-28 | 31.13 | $31.85 | 200 |
| 2024-06-27 | 31.05 | $31.90 | — |
| 2024-06-26 | 30.95 | $31.90 | 205 |
| 2024-06-25 | 30.83 | $31.84 | 100 |
| 2024-06-24 | 30.71 | $31.00 | — |
| 2024-06-21 | 30.76 | $31.00 | — |
| 2024-06-20 | 30.82 | $31.00 | — |
| 2024-06-18 | 30.89 | $31.00 | — |
| 2024-06-17 | 30.98 | $31.00 | — |
| 2024-06-14 | 31.10 | $31.00 | — |
| 2024-06-13 | 31.23 | $31.00 | — |
| 2024-06-12 | 31.40 | $31.00 | 115 |
| 2024-06-11 | 31.60 | $31.95 | — |
| 2024-06-10 | 31.63 | $31.95 | — |
| 2024-06-07 | 31.67 | $31.95 | — |
| 2024-06-06 | 31.73 | $31.95 | — |
| 2024-06-05 | 31.80 | $31.95 | — |
| 2024-06-04 | 31.89 | $31.95 | — |
| 2024-06-03 | 32.00 | $31.95 | — |
| 2024-05-31 | 32.14 | $31.95 | — |
| 2024-05-30 | 32.30 | $31.95 | — |
| 2024-05-29 | 32.49 | $31.95 | — |
| 2024-05-28 | 32.72 | $31.95 | — |
| 2024-05-24 | 33.00 | $31.95 | — |
| 2024-05-23 | 33.32 | $31.95 | 100 |
| 2024-05-22 | 33.70 | $33.80 | — |
| 2024-05-21 | 33.75 | $33.80 | — |
| 2024-05-20 | 33.82 | $33.80 | — |
| 2024-05-17 | 33.90 | $33.80 | 300 |
| 2024-05-16 | 34.00 | $33.80 | 2000 |
| 2024-05-15 | 34.12 | $32.18 | 2982 |
| 2024-05-14 | 34.60 | $33.71 | — |
| 2024-05-13 | 34.84 | $33.71 | — |
| 2024-05-10 | 35.12 | $33.71 | 382 |
| 2024-05-09 | 35.45 | $35.50 | — |
| 2024-05-08 | 35.45 | $35.50 | — |
| 2024-05-07 | 35.45 | $35.50 | — |
| 2024-05-06 | 35.46 | $35.50 | — |
| 2024-05-03 | 35.47 | $35.50 | — |
| 2024-05-02 | 35.48 | $35.50 | — |
| 2024-05-01 | 35.49 | $35.50 | — |
| 2024-04-30 | 35.50 | $35.50 | — |
| 2024-04-29 | 35.52 | $35.50 | — |
| 2024-04-26 | 35.54 | $35.50 | — |
| 2024-04-25 | 35.56 | $35.50 | — |
| 2024-04-24 | 35.59 | $35.50 | 1200 |
| 2024-04-23 | 35.63 | $35.57 | 4800 |
| 2024-04-22 | 35.65 | $35.70 | — |
| 2024-04-19 | 35.66 | $35.70 | — |
| 2024-04-18 | 35.66 | $35.70 | — |
| 2024-04-17 | 35.67 | $35.70 | — |
| 2024-04-16 | 35.68 | $35.70 | — |
| 2024-04-15 | 35.69 | $35.70 | — |
| 2024-04-12 | 35.70 | $35.70 | — |
| 2024-04-11 | 35.71 | $35.70 | — |
| 2024-04-10 | 35.73 | $35.70 | — |
| 2024-04-09 | 35.76 | $35.70 | — |
| 2024-04-08 | 35.78 | $35.70 | — |
| 2024-04-05 | 35.82 | $35.70 | — |
| 2024-04-04 | 35.86 | $35.70 | — |
| 2024-04-03 | 35.90 | $35.70 | — |
| 2024-04-02 | 35.95 | $35.70 | — |
| 2024-04-01 | 36.02 | $35.70 | — |
| 2024-03-28 | 36.09 | $35.70 | — |
| 2024-03-27 | 36.17 | $35.70 | — |
| 2024-03-26 | 36.27 | $35.70 | — |
| 2024-03-25 | 36.38 | $35.70 | — |
| 2024-03-22 | 36.51 | $35.70 | — |
| 2024-03-21 | 36.67 | $35.70 | — |
| 2024-03-20 | 36.84 | $35.70 | — |
| 2024-03-19 | 37.04 | $35.70 | — |
| 2024-03-18 | 37.26 | $35.70 | 200 |
| 2024-03-15 | 37.53 | $37.17 | — |
| 2024-03-14 | 37.52 | $37.17 | — |
| 2024-03-13 | 37.50 | $37.17 | — |
| 2024-03-12 | 37.47 | $37.17 | — |
| 2024-03-11 | 37.44 | $37.17 | — |
| 2024-03-08 | 37.40 | $37.17 | — |
| 2024-03-07 | 37.34 | $37.17 | — |
| 2024-03-06 | 37.27 | $37.17 | — |
| 2024-03-05 | 37.19 | $37.17 | — |
| 2024-03-04 | 37.08 | $37.17 | — |
| 2024-03-01 | 36.95 | $37.17 | — |
| 2024-02-29 | 36.80 | $37.17 | — |
| 2024-02-28 | 36.62 | $37.17 | — |
| 2024-02-27 | 36.40 | $37.17 | — |
| 2024-02-26 | 36.14 | $37.17 | 100 |
| 2024-02-23 | 35.84 | $35.51 | — |
| 2024-02-22 | 35.83 | $35.51 | — |
| 2024-02-21 | 35.82 | $35.51 | — |
| 2024-02-20 | 35.80 | $35.51 | — |
| 2024-02-16 | 35.78 | $35.51 | 525 |
| 2024-02-15 | 35.74 | $35.28 | 1800 |
| 2024-02-14 | 35.75 | $35.60 | 310 |
| 2024-02-13 | 35.68 | $36.00 | — |
| 2024-02-12 | 35.52 | $36.00 | 2305 |
| 2024-02-09 | 35.32 | $36.31 | — |
| 2024-02-08 | 35.02 | $36.31 | — |
| 2024-02-07 | 34.67 | $36.31 | 1486 |
| 2024-02-06 | 34.26 | $36.73 | 4400 |
| 2024-02-05 | 33.69 | $35.72 | 8700 |
| 2024-02-02 | 33.24 | $32.15 | — |
| 2024-02-01 | 33.48 | $32.15 | — |
| 2024-01-31 | 33.75 | $32.15 | 250 |
| 2024-01-30 | 34.06 | $33.79 | — |
| 2024-01-29 | 34.07 | $33.79 | — |
| 2024-01-26 | 34.09 | $33.79 | — |
| 2024-01-25 | 34.10 | $33.79 | — |
| 2024-01-24 | 34.12 | $33.79 | — |
| 2024-01-23 | 34.13 | $33.79 | — |
| 2024-01-22 | 34.15 | $33.79 | — |
| 2024-01-19 | 34.16 | $33.79 | — |
| 2024-01-18 | 34.17 | $33.79 | — |
| 2024-01-17 | 34.18 | $33.79 | — |
| 2024-01-16 | 34.19 | $33.79 | — |
| 2024-01-12 | 34.20 | $33.79 | — |
| 2024-01-11 | 34.20 | $33.79 | — |
| 2024-01-10 | 34.20 | $33.79 | — |
| 2024-01-09 | 34.20 | $33.79 | — |
| 2024-01-08 | 34.19 | $33.79 | — |
| 2024-01-05 | 34.17 | $33.79 | — |
| 2024-01-04 | 34.15 | $33.79 | — |
| 2024-01-03 | 34.11 | $33.79 | — |
| 2024-01-02 | 34.06 | $33.79 | — |
| 2023-12-29 | 34.01 | $33.79 | — |
| 2023-12-28 | 33.93 | $33.79 | — |
| 2023-12-27 | 33.84 | $33.79 | — |
| 2023-12-26 | 33.72 | $33.79 | — |
| 2023-12-22 | 33.58 | $33.79 | — |
| 2023-12-21 | 33.42 | $33.79 | — |
| 2023-12-20 | 33.22 | $33.79 | — |
| 2023-12-19 | 32.98 | $33.79 | — |
| 2023-12-18 | 32.70 | $33.79 | 100 |
| 2023-12-15 | 32.36 | $31.87 | — |
| 2023-12-14 | 32.38 | $31.87 | — |
| 2023-12-13 | 32.39 | $31.87 | 100 |
| 2023-12-12 | 32.40 | $32.35 | — |
| 2023-12-11 | 32.30 | $32.35 | — |
| 2023-12-08 | 32.18 | $32.35 | — |
| 2023-12-07 | 32.04 | $32.35 | — |
| 2023-12-06 | 31.87 | $32.35 | — |
| 2023-12-05 | 31.67 | $32.35 | — |
| 2023-12-04 | 31.43 | $32.35 | 1000 |
| 2023-12-01 | 31.15 | $31.95 | 100 |
| 2023-11-30 | 30.90 | $32.57 | 2000 |
| 2023-11-29 | 30.48 | $33.61 | 1705 |
| 2023-11-28 | 29.77 | $33.80 | 100 |
| 2023-11-27 | 28.91 | $29.15 | — |
| 2023-11-24 | 28.88 | $29.15 | — |
| 2023-11-22 | 28.86 | $29.15 | 1500 |
| 2023-11-21 | 28.83 | $29.20 | 800 |
| 2023-11-20 | 28.79 | $29.07 | 1000 |
| 2023-11-17 | 28.77 | $29.57 | — |
| 2023-11-16 | 28.65 | $29.57 | — |
| 2023-11-15 | 28.51 | $29.57 | 5000 |
| 2023-11-14 | 28.34 | $28.57 | — |
| 2023-11-13 | 28.37 | $28.57 | — |
| 2023-11-10 | 28.41 | $28.57 | — |
| 2023-11-09 | 28.45 | $28.57 | — |
| 2023-11-08 | 28.51 | $28.57 | — |
| 2023-11-07 | 28.58 | $28.57 | — |
| 2023-11-06 | 28.67 | $28.57 | — |
| 2023-11-03 | 28.77 | $28.57 | — |
| 2023-11-02 | 28.89 | $28.57 | — |
| 2023-11-01 | 29.04 | $28.57 | — |
| 2023-10-31 | 29.22 | $28.57 | — |
| 2023-10-30 | 29.42 | $28.57 | — |
| 2023-10-27 | 29.67 | $28.57 | 100 |
| 2023-10-26 | 29.95 | $29.58 | — |
| 2023-10-25 | 30.08 | $29.58 | — |
| 2023-10-24 | 30.22 | $29.58 | 1200 |
| 2023-10-23 | 30.39 | $29.50 | 3800 |
| 2023-10-20 | 30.60 | $30.60 | — |
| 2023-10-19 | 30.61 | $30.60 | 1000 |
| 2023-10-18 | 30.63 | $30.59 | 1000 |
| 2023-10-17 | 30.66 | $30.83 | 1000 |
| 2023-10-16 | 30.64 | $30.41 | — |
| 2023-10-13 | 30.70 | $30.41 | 500 |
| 2023-10-12 | 30.78 | $30.41 | 1500 |
| 2023-10-11 | 30.87 | $30.70 | — |
| 2023-10-10 | 30.91 | $30.70 | — |
| 2023-10-09 | 30.96 | $30.70 | — |
| 2023-10-06 | 31.02 | $30.70 | — |
| 2023-10-05 | 31.09 | $30.70 | — |
| 2023-10-04 | 31.16 | $30.70 | — |
| 2023-10-03 | 31.25 | $30.70 | 2000 |
| 2023-10-02 | 31.36 | $31.60 | — |
| 2023-09-29 | 31.29 | $31.60 | 2000 |
| 2023-09-28 | 31.21 | $31.62 | 300 |
| 2023-09-27 | 31.11 | $31.15 | — |
| 2023-09-26 | 31.09 | $31.15 | — |
| 2023-09-25 | 31.07 | $31.15 | — |
| 2023-09-22 | 31.04 | $31.15 | — |
| 2023-09-21 | 31.02 | $31.15 | — |
| 2023-09-20 | 30.98 | $31.15 | — |
| 2023-09-19 | 30.94 | $31.15 | 1000 |
| 2023-09-18 | 30.90 | $31.17 | — |
| 2023-09-15 | 30.84 | $31.17 | 400 |
| 2023-09-14 | 30.78 | $31.00 | 200 |
| 2023-09-13 | 30.74 | $31.06 | 2500 |
| 2023-09-12 | 30.68 | $31.07 | 500 |
| 2023-09-11 | 30.61 | $30.67 | — |
| 2023-09-08 | 30.62 | $30.67 | 200 |
| 2023-09-07 | 30.63 | $30.57 | 2300 |
| 2023-09-06 | 30.66 | $30.66 | 7500 |
| 2023-09-05 | 30.68 | $30.78 | — |
| 2023-09-01 | 30.67 | $30.78 | — |
| 2023-08-31 | 30.67 | $30.78 | — |
| 2023-08-30 | 30.67 | $30.78 | — |
| 2023-08-29 | 30.66 | $30.78 | — |
| 2023-08-28 | 30.66 | $30.78 | — |
| 2023-08-25 | 30.66 | $30.78 | — |
| 2023-08-24 | 30.66 | $30.78 | — |
| 2023-08-23 | 30.67 | $30.78 | — |
| 2023-08-22 | 30.67 | $30.78 | — |
| 2023-08-21 | 30.68 | $30.78 | — |
| 2023-08-18 | 30.69 | $30.78 | — |
| 2023-08-17 | 30.70 | $30.78 | — |
| 2023-08-16 | 30.72 | $30.78 | — |
| 2023-08-15 | 30.74 | $30.78 | — |
| 2023-08-14 | 30.76 | $30.78 | 400 |
| 2023-08-11 | 30.80 | $31.40 | — |
| 2023-08-10 | 30.70 | $31.40 | — |
| 2023-08-09 | 30.60 | $31.40 | 100 |
| 2023-08-08 | 30.48 | $30.78 | 100 |
| 2023-08-07 | 30.48 | $30.72 | — |
| 2023-08-04 | 30.49 | $30.72 | — |
| 2023-08-03 | 30.50 | $30.72 | — |
| 2023-08-02 | 30.52 | $30.72 | — |
| 2023-08-01 | 30.55 | $30.72 | — |
| 2023-07-31 | 30.59 | $30.72 | — |
| 2023-07-28 | 30.63 | $30.72 | — |
| 2023-07-27 | 30.69 | $30.72 | — |
| 2023-07-26 | 30.76 | $30.72 | — |
| 2023-07-25 | 30.84 | $30.72 | — |
| 2023-07-24 | 30.95 | $30.72 | — |
| 2023-07-21 | 31.07 | $30.72 | — |
| 2023-07-20 | 31.21 | $30.72 | — |
| 2023-07-19 | 31.39 | $30.72 | 100 |
| 2023-07-18 | 31.59 | $30.15 | 869 |
| 2023-07-17 | 31.95 | $30.70 | 1000 |
| 2023-07-14 | 32.25 | $31.09 | 4200 |
| 2023-07-13 | 32.52 | $32.52 | — |
| 2023-07-12 | 32.53 | $32.52 | — |
| 2023-07-11 | 32.55 | $32.52 | — |
| 2023-07-10 | 32.56 | $32.52 | — |
| 2023-07-07 | 32.58 | $32.52 | — |
| 2023-07-06 | 32.61 | $32.52 | — |
| 2023-07-05 | 32.64 | $32.52 | — |
| 2023-07-03 | 32.68 | $32.52 | — |
| 2023-06-30 | 32.72 | $32.52 | — |
| 2023-06-29 | 32.77 | $32.52 | — |
| 2023-06-28 | 32.82 | $32.52 | — |
| 2023-06-27 | 32.89 | $32.52 | — |
| 2023-06-26 | 32.96 | $32.52 | — |
| 2023-06-23 | 33.05 | $32.52 | — |
| 2023-06-22 | 33.15 | $32.52 | — |
| 2023-06-21 | 33.27 | $32.52 | — |
| 2023-06-20 | 33.41 | $32.52 | 360 |
| 2023-06-16 | 33.56 | $33.32 | — |
| 2023-06-15 | 33.57 | $33.32 | — |
| 2023-06-14 | 33.58 | $33.32 | — |
| 2023-06-13 | 33.59 | $33.32 | — |
| 2023-06-12 | 33.60 | $33.32 | — |
| 2023-06-09 | 33.60 | $33.32 | — |
| 2023-06-08 | 33.60 | $33.32 | — |
| 2023-06-07 | 33.61 | $33.32 | — |
| 2023-06-06 | 33.60 | $33.32 | — |
| 2023-06-05 | 33.60 | $33.32 | — |
| 2023-06-02 | 33.59 | $33.32 | — |
| 2023-06-01 | 33.57 | $33.32 | — |
| 2023-05-31 | 33.55 | $33.32 | 100 |
| 2023-05-30 | 33.53 | $33.50 | — |
| 2023-05-26 | 33.45 | $33.50 | — |
| 2023-05-25 | 33.36 | $33.50 | — |
| 2023-05-24 | 33.25 | $33.50 | — |
| 2023-05-23 | 33.12 | $33.50 | — |
| 2023-05-22 | 32.97 | $33.50 | — |
| 2023-05-19 | 32.78 | $33.50 | — |
| 2023-05-18 | 32.57 | $33.50 | — |
| 2023-05-17 | 32.32 | $33.50 | — |
| 2023-05-16 | 32.02 | $33.50 | — |
| 2023-05-15 | 31.67 | $33.50 | 100 |
| 2023-05-12 | 31.27 | $31.05 | — |
| 2023-05-11 | 31.32 | $31.05 | — |
| 2023-05-10 | 31.38 | $31.05 | — |
| 2023-05-09 | 31.45 | $31.05 | — |
| 2023-05-08 | 31.53 | $31.05 | — |
| 2023-05-05 | 31.62 | $31.05 | — |
| 2023-05-04 | 31.72 | $31.05 | — |
| 2023-05-03 | 31.84 | $31.05 | — |
| 2023-05-02 | 31.97 | $31.05 | 100 |
| 2023-05-01 | 32.13 | $31.03 | — |
| 2023-04-28 | 32.31 | $31.03 | 560 |
| 2023-04-27 | 32.52 | $31.98 | — |
| 2023-04-26 | 32.56 | $31.98 | — |
| 2023-04-25 | 32.60 | $31.98 | — |
| 2023-04-24 | 32.65 | $31.98 | — |
| 2023-04-21 | 32.69 | $31.98 | — |
| 2023-04-20 | 32.74 | $31.98 | — |
| 2023-04-19 | 32.79 | $31.98 | 500 |
| 2023-04-18 | 32.84 | $32.67 | 2660 |
| 2023-04-17 | 32.75 | $33.65 | 300 |
| 2023-04-14 | 32.43 | $32.77 | — |
| 2023-04-13 | 32.25 | $32.77 | — |
| 2023-04-12 | 32.02 | $32.77 | — |
| 2023-04-11 | 31.75 | $32.77 | — |
| 2023-04-10 | 31.44 | $32.77 | — |
| 2023-04-06 | 31.07 | $32.77 | 350 |
| 2023-04-05 | 30.63 | $30.99 | — |
| 2023-04-04 | 30.50 | $30.99 | — |
| 2023-04-03 | 30.35 | $30.99 | — |
| 2023-03-31 | 30.17 | $30.99 | — |
| 2023-03-30 | 29.95 | $30.99 | — |
| 2023-03-29 | 29.71 | $30.99 | 100 |
| 2023-03-28 | 29.42 | $29.37 | — |
| 2023-03-27 | 29.42 | $29.37 | — |
| 2023-03-24 | 29.43 | $29.37 | — |
| 2023-03-23 | 29.43 | $29.37 | — |
| 2023-03-22 | 29.44 | $29.37 | — |
| 2023-03-21 | 29.45 | $29.37 | — |
| 2023-03-20 | 29.46 | $29.37 | — |
| 2023-03-17 | 29.46 | $29.37 | — |
| 2023-03-16 | 29.48 | $29.37 | — |
| 2023-03-15 | 29.49 | $29.37 | — |
| 2023-03-14 | 29.50 | $29.37 | — |
| 2023-03-13 | 29.51 | $29.37 | — |
| 2023-03-10 | 29.53 | $29.37 | — |
| 2023-03-09 | 29.54 | $29.37 | — |
| 2023-03-08 | 29.56 | $29.37 | — |
| 2023-03-07 | 29.58 | $29.37 | — |
| 2023-03-06 | 29.61 | $29.37 | — |
| 2023-03-03 | 29.63 | $29.37 | — |
| 2023-03-02 | 29.66 | $29.37 | — |
| 2023-03-01 | 29.69 | $29.37 | — |
| 2023-02-28 | 29.73 | $29.37 | — |
| 2023-02-27 | 29.77 | $29.37 | — |
| 2023-02-24 | 29.81 | $29.37 | — |
| 2023-02-23 | 29.85 | $29.37 | — |
| 2023-02-22 | 29.91 | $29.37 | — |
| 2023-02-21 | 29.96 | $29.37 | — |
| 2023-02-17 | 30.03 | $29.37 | — |
| 2023-02-16 | 30.10 | $29.37 | — |
| 2023-02-15 | 30.18 | $29.37 | — |
| 2023-02-14 | 30.26 | $29.37 | — |
| 2023-02-13 | 30.36 | $29.37 | — |
| 2023-02-10 | 30.47 | $29.37 | — |
| 2023-02-09 | 30.58 | $29.37 | — |
| 2023-02-08 | 30.71 | $29.37 | — |
| 2023-02-07 | 30.86 | $29.37 | 2500 |
| 2023-02-06 | 31.02 | $30.97 | — |
| 2023-02-03 | 30.86 | $30.97 | — |
| 2023-02-02 | 30.66 | $30.97 | 1700 |
| 2023-02-01 | 30.43 | $30.77 | 1250 |
| 2023-01-31 | 30.19 | $30.07 | 100 |
| 2023-01-30 | 30.05 | $30.37 | — |
| 2023-01-27 | 29.82 | $30.37 | — |
| 2023-01-26 | 29.55 | $30.37 | 100 |
| 2023-01-25 | 29.22 | $28.37 | — |
| 2023-01-24 | 29.26 | $28.37 | — |
| 2023-01-23 | 29.29 | $28.37 | — |
| 2023-01-20 | 29.32 | $28.37 | — |
| 2023-01-19 | 29.35 | $28.37 | — |
| 2023-01-18 | 29.37 | $28.37 | — |
| 2023-01-17 | 29.38 | $28.37 | — |
| 2023-01-13 | 29.39 | $28.37 | — |
| 2023-01-12 | 29.38 | $28.37 | — |
| 2023-01-11 | 29.37 | $28.37 | — |
| 2023-01-10 | 29.33 | $28.37 | — |
| 2023-01-09 | 29.29 | $28.37 | — |
| 2023-01-06 | 29.22 | $28.37 | — |
| 2023-01-05 | 29.12 | $28.37 | — |
| 2023-01-04 | 29.00 | $28.37 | — |
| 2023-01-03 | 28.84 | $28.37 | — |
| 2022-12-30 | 28.64 | $28.37 | — |
| 2022-12-29 | 28.40 | $28.37 | — |
| 2022-12-28 | 28.10 | $28.37 | — |
| 2022-12-27 | 27.74 | $28.37 | — |
| 2022-12-23 | 27.30 | $28.37 | — |
| 2022-12-22 | 26.78 | $28.37 | — |
| 2022-12-21 | 26.16 | $28.37 | — |
| 2022-12-20 | 25.43 | $28.37 | — |
| 2022-12-19 | 24.57 | $28.37 | — |
| 2022-12-16 | 23.56 | $28.37 | — |
| 2022-12-15 | 22.38 | $28.37 | 100 |
| 2022-12-14 | 21.01 | $20.84 | — |
| 2022-12-13 | 21.00 | $20.84 | — |
| 2022-12-12 | 20.98 | $20.84 | — |
| 2022-12-09 | 20.96 | $20.84 | — |
| 2022-12-08 | 20.93 | $20.84 | — |
| 2022-12-07 | 20.90 | $20.84 | — |
| 2022-12-06 | 20.86 | $20.84 | — |
| 2022-12-05 | 20.81 | $20.84 | — |
| 2022-12-02 | 20.74 | $20.84 | — |
| 2022-12-01 | 20.67 | $20.84 | — |
| 2022-11-30 | 20.58 | $20.84 | — |
| 2022-11-29 | 20.47 | $20.84 | — |
| 2022-11-28 | 20.34 | $20.84 | — |
| 2022-11-25 | 20.19 | $20.84 | — |
| 2022-11-23 | 20.01 | $20.84 | — |
| 2022-11-22 | 19.81 | $20.84 | — |
| 2022-11-21 | 19.56 | $20.84 | 100 |
| 2022-11-18 | 19.28 | $20.89 | — |
| 2022-11-17 | 18.95 | $20.89 | — |
| 2022-11-16 | 18.56 | $20.89 | 486 |
| 2022-11-15 | 18.11 | $18.55 | — |
| 2022-11-14 | 18.08 | $18.55 | — |
| 2022-11-11 | 18.06 | $18.55 | — |
| 2022-11-10 | 18.03 | $18.55 | — |
| 2022-11-09 | 18.01 | $18.55 | — |
| 2022-11-08 | 17.98 | $18.55 | — |
| 2022-11-07 | 17.95 | $18.55 | — |
| 2022-11-04 | 17.93 | $18.55 | — |
| 2022-11-03 | 17.90 | $18.55 | 4000 |
| 2022-11-02 | 17.88 | $18.08 | — |
| 2022-11-01 | 17.96 | $18.08 | — |
| 2022-10-31 | 18.06 | $18.08 | — |
| 2022-10-28 | 18.18 | $18.08 | — |
| 2022-10-27 | 18.33 | $18.08 | — |
| 2022-10-26 | 18.51 | $18.08 | — |
| 2022-10-25 | 18.72 | $18.08 | — |
| 2022-10-24 | 18.97 | $18.08 | — |
| 2022-10-21 | 19.26 | $18.08 | 100 |
| 2022-10-20 | 19.61 | $20.01 | — |
| 2022-10-19 | 19.61 | $20.01 | — |
| 2022-10-18 | 19.62 | $20.01 | — |
| 2022-10-17 | 19.63 | $20.01 | — |
| 2022-10-14 | 19.65 | $20.01 | — |
| 2022-10-13 | 19.68 | $20.01 | — |
| 2022-10-12 | 19.72 | $20.01 | — |
| 2022-10-11 | 19.77 | $20.01 | — |
| 2022-10-10 | 19.84 | $20.01 | — |
| 2022-10-07 | 19.92 | $20.01 | — |
| 2022-10-06 | 20.02 | $20.01 | — |
| 2022-10-05 | 20.14 | $20.01 | — |
| 2022-10-04 | 20.29 | $20.01 | — |
| 2022-10-03 | 20.47 | $20.01 | — |
| 2022-09-30 | 20.68 | $20.01 | — |
| 2022-09-29 | 20.93 | $20.01 | — |
| 2022-09-28 | 21.23 | $20.01 | — |
| 2022-09-27 | 21.58 | $20.01 | — |
| 2022-09-26 | 21.99 | $20.01 | 200 |
| 2022-09-23 | 22.46 | $22.53 | — |
| 2022-09-22 | 22.49 | $22.53 | — |
| 2022-09-21 | 22.52 | $22.53 | — |
| 2022-09-20 | 22.56 | $22.53 | — |
| 2022-09-19 | 22.61 | $22.53 | — |
| 2022-09-16 | 22.67 | $22.53 | — |
| 2022-09-15 | 22.73 | $22.53 | — |
| 2022-09-14 | 22.82 | $22.53 | — |
| 2022-09-13 | 22.91 | $22.53 | — |
| 2022-09-12 | 23.03 | $22.53 | — |
| 2022-09-09 | 23.16 | $22.53 | 368 |
| 2022-09-08 | 23.31 | $21.97 | 100 |
| 2022-09-07 | 23.61 | $23.54 | — |
| 2022-09-06 | 23.63 | $23.54 | — |
| 2022-09-02 | 23.65 | $23.54 | — |
| 2022-09-01 | 23.67 | $23.54 | — |
| 2022-08-31 | 23.70 | $23.54 | — |
| 2022-08-30 | 23.73 | $23.54 | — |
| 2022-08-29 | 23.77 | $23.54 | — |
| 2022-08-26 | 23.81 | $23.54 | 100 |
| 2022-08-25 | 23.85 | $23.99 | — |
| 2022-08-24 | 23.81 | $23.99 | — |
| 2022-08-23 | 23.77 | $23.99 | — |
| 2022-08-22 | 23.71 | $23.99 | — |
| 2022-08-19 | 23.65 | $23.99 | — |
| 2022-08-18 | 23.57 | $23.99 | — |
| 2022-08-17 | 23.48 | $23.99 | — |
| 2022-08-16 | 23.38 | $23.99 | — |
| 2022-08-15 | 23.26 | $23.99 | — |
| 2022-08-12 | 23.13 | $23.99 | — |
| 2022-08-11 | 22.97 | $23.99 | 1250 |
| 2022-08-10 | 22.79 | $23.09 | — |
| 2022-08-09 | 22.78 | $23.09 | — |
| 2022-08-08 | 22.76 | $23.09 | — |
| 2022-08-05 | 22.74 | $23.09 | — |
| 2022-08-04 | 22.73 | $23.09 | — |
| 2022-08-03 | 22.71 | $23.09 | — |
| 2022-08-02 | 22.70 | $23.09 | — |
| 2022-08-01 | 22.68 | $23.09 | — |
| 2022-07-29 | 22.67 | $23.09 | — |
| 2022-07-28 | 22.66 | $23.09 | — |
| 2022-07-27 | 22.65 | $23.09 | — |
| 2022-07-26 | 22.65 | $23.09 | — |
| 2022-07-25 | 22.64 | $23.09 | — |
| 2022-07-22 | 22.65 | $23.09 | — |
| 2022-07-21 | 22.66 | $23.09 | — |
| 2022-07-20 | 22.67 | $23.09 | — |
| 2022-07-19 | 22.70 | $23.09 | — |
| 2022-07-18 | 22.73 | $23.09 | — |
| 2022-07-15 | 22.78 | $23.09 | — |
| 2022-07-14 | 22.84 | $23.09 | — |
| 2022-07-13 | 22.91 | $23.09 | — |
| 2022-07-12 | 23.00 | $23.09 | — |
| 2022-07-11 | 23.12 | $23.09 | — |
| 2022-07-08 | 23.26 | $23.09 | — |
| 2022-07-07 | 23.43 | $23.09 | 668 |
| 2022-07-06 | 23.63 | $23.00 | — |
| 2022-07-05 | 23.89 | $23.00 | — |
| 2022-07-01 | 24.20 | $23.00 | — |
| 2022-06-30 | 24.56 | $23.00 | — |
| 2022-06-29 | 24.99 | $23.01 | 100 |
| 2022-06-28 | 25.49 | $25.86 | — |
| 2022-06-27 | 25.47 | $25.86 | — |
| 2022-06-24 | 25.45 | $25.86 | — |
| 2022-06-23 | 25.43 | $25.86 | — |
| 2022-06-22 | 25.41 | $25.86 | — |
| 2022-06-21 | 25.40 | $25.86 | — |
| 2022-06-17 | 25.38 | $25.86 | — |
| 2022-06-16 | 25.37 | $25.86 | — |
| 2022-06-15 | 25.35 | $25.86 | — |
| 2022-06-14 | 25.34 | $25.86 | — |
| 2022-06-13 | 25.34 | $25.86 | — |
| 2022-06-10 | 25.34 | $25.86 | — |
| 2022-06-09 | 25.34 | $25.86 | — |
| 2022-06-08 | 25.35 | $25.86 | — |
| 2022-06-07 | 25.37 | $25.86 | — |
| 2022-06-06 | 25.40 | $25.86 | — |
| 2022-06-03 | 25.44 | $25.86 | — |
| 2022-06-02 | 25.49 | $25.86 | — |
| 2022-06-01 | 25.56 | $25.86 | — |
| 2022-05-31 | 25.65 | $25.86 | — |
| 2022-05-27 | 25.76 | $25.86 | — |
| 2022-05-26 | 25.89 | $25.86 | — |
| 2022-05-25 | 26.05 | $25.86 | — |
| 2022-05-24 | 26.25 | $25.86 | — |
| 2022-05-23 | 26.49 | $25.86 | — |
| 2022-05-20 | 26.77 | $25.86 | — |
| 2022-05-19 | 27.11 | $25.86 | — |
| 2022-05-18 | 27.51 | $25.86 | 547 |
| 2022-05-17 | 27.97 | $28.42 | — |
| 2022-05-16 | 27.98 | $28.42 | — |
| 2022-05-13 | 28.00 | $28.42 | — |
| 2022-05-12 | 28.02 | $28.42 | — |
| 2022-05-11 | 28.05 | $28.42 | — |
| 2022-05-10 | 28.09 | $28.42 | — |
| 2022-05-09 | 28.15 | $28.42 | — |
| 2022-05-06 | 28.22 | $28.42 | — |
| 2022-05-05 | 28.31 | $28.42 | — |
| 2022-05-04 | 28.42 | $28.42 | — |
| 2022-05-03 | 28.55 | $28.42 | — |
| 2022-05-02 | 28.72 | $28.42 | — |
| 2022-04-29 | 28.91 | $28.42 | — |
| 2022-04-28 | 29.14 | $28.42 | — |
| 2022-04-27 | 29.42 | $28.42 | — |
| 2022-04-26 | 29.75 | $28.42 | — |
| 2022-04-25 | 30.13 | $28.42 | — |
| 2022-04-22 | 30.59 | $28.42 | — |
| 2022-04-21 | 31.11 | $28.42 | — |
| 2022-04-20 | 31.73 | $28.42 | — |
| 2022-04-19 | 32.44 | $28.42 | — |
| 2022-04-18 | 33.27 | $28.42 | — |
| 2022-04-14 | 34.23 | $28.42 | 200 |
| 2022-04-13 | 35.33 | $35.15 | — |
| 2022-04-12 | 35.19 | $35.15 | — |
| 2022-04-11 | 35.02 | $35.15 | — |
| 2022-04-08 | 34.81 | $35.15 | — |
| 2022-04-07 | 34.55 | $35.15 | — |
| 2022-04-06 | 34.25 | $35.15 | — |
| 2022-04-05 | 33.88 | $35.15 | — |
| 2022-04-04 | 33.45 | $35.15 | — |
| 2022-04-01 | 32.95 | $35.15 | — |
| 2022-03-31 | 32.36 | $35.15 | 500 |
| 2022-03-30 | 31.67 | $31.44 | — |
| 2022-03-29 | 31.64 | $31.44 | — |
| 2022-03-28 | 31.60 | $31.44 | — |
| 2022-03-25 | 31.56 | $31.44 | — |
| 2022-03-24 | 31.51 | $31.44 | — |
| 2022-03-23 | 31.44 | $31.44 | — |
| 2022-03-22 | 31.36 | $31.44 | — |
| 2022-03-21 | 31.25 | $31.44 | — |
| 2022-03-18 | 31.13 | $31.44 | 500 |
| 2022-03-17 | 30.99 | $31.78 | — |
| 2022-03-16 | 30.75 | $31.78 | — |
| 2022-03-15 | 30.46 | $31.78 | — |
| 2022-03-14 | 30.13 | $31.78 | — |
| 2022-03-11 | 29.74 | $31.78 | 103 |
| 2022-03-10 | 29.29 | $29.29 | — |
| 2022-03-09 | 29.29 | $29.29 | — |
| 2022-03-08 | 29.29 | $29.29 | — |
| 2022-03-07 | 29.29 | $29.29 | — |
| 2022-03-04 | 29.29 | $29.29 | — |
| 2022-03-03 | 29.29 | $29.29 | — |
| 2022-03-02 | 29.29 | $29.29 | — |
| 2022-03-01 | 29.30 | $29.29 | — |
| 2022-02-28 | 29.30 | $29.29 | — |
| 2022-02-25 | 29.30 | $29.29 | — |
| 2022-02-24 | 29.30 | $29.29 | — |
| 2022-02-23 | 29.30 | $29.29 | — |
| 2022-02-22 | 29.30 | $29.29 | — |
| 2022-02-18 | 29.30 | $29.29 | — |
| 2022-02-17 | 29.30 | $29.29 | — |
| 2022-02-16 | 29.30 | $29.29 | — |
| 2022-02-15 | 29.30 | $29.29 | — |
| 2022-02-14 | 29.30 | $29.29 | — |
| 2022-02-11 | 29.30 | $29.29 | — |
| 2022-02-10 | 29.30 | $29.29 | — |
| 2022-02-09 | 29.31 | $29.29 | — |
| 2022-02-08 | 29.31 | $29.29 | — |
| 2022-02-07 | 29.31 | $29.29 | — |
| 2022-02-04 | 29.31 | $29.29 | — |
| 2022-02-03 | 29.31 | $29.29 | — |
| 2022-02-02 | 29.31 | $29.29 | — |
| 2022-02-01 | 29.31 | $29.29 | — |
| 2022-01-31 | 29.32 | $29.29 | — |
| 2022-01-28 | 29.32 | $29.29 | — |
| 2022-01-27 | 29.32 | $29.29 | — |
| 2022-01-26 | 29.32 | $29.29 | — |
| 2022-01-25 | 29.33 | $29.29 | — |
| 2022-01-24 | 29.33 | $29.29 | — |
| 2022-01-21 | 29.33 | $29.29 | — |
| 2022-01-20 | 29.34 | $29.29 | — |
| 2022-01-19 | 29.34 | $29.29 | — |
| 2022-01-18 | 29.34 | $29.29 | — |
| 2022-01-14 | 29.35 | $29.29 | — |
| 2022-01-13 | 29.35 | $29.29 | — |
| 2022-01-12 | 29.36 | $29.29 | — |
| 2022-01-11 | 29.36 | $29.29 | — |
| 2022-01-10 | 29.37 | $29.29 | — |
| 2022-01-07 | 29.37 | $29.29 | — |
| 2022-01-06 | 29.38 | $29.29 | — |
| 2022-01-05 | 29.38 | $29.29 | — |
| 2022-01-04 | 29.39 | $29.29 | — |
| 2022-01-03 | 29.40 | $29.29 | — |
| 2021-12-31 | 29.41 | $29.29 | — |
| 2021-12-30 | 29.41 | $29.29 | — |
| 2021-12-29 | 29.42 | $29.29 | — |
| 2021-12-28 | 29.43 | $29.29 | — |
| 2021-12-27 | 29.44 | $29.29 | — |
| 2021-12-23 | 29.45 | $29.29 | — |
| 2021-12-22 | 29.46 | $29.29 | — |
| 2021-12-21 | 29.47 | $29.29 | — |
| 2021-12-20 | 29.48 | $29.29 | — |
| 2021-12-17 | 29.49 | $29.29 | — |
| 2021-12-16 | 29.50 | $29.29 | — |
| 2021-12-15 | 29.51 | $29.29 | — |
| 2021-12-14 | 29.52 | $29.29 | — |
| 2021-12-13 | 29.53 | $29.29 | — |
| 2021-12-10 | 29.53 | $29.29 | — |
| 2021-12-09 | 29.54 | $29.29 | — |
| 2021-12-08 | 29.55 | $29.29 | — |
| 2021-12-07 | 29.55 | $29.29 | — |
| 2021-12-06 | 29.56 | $29.29 | — |
| 2021-12-03 | 29.56 | $29.29 | — |
| 2021-12-02 | 29.56 | $29.29 | — |
| 2021-12-01 | 29.55 | $29.29 | — |
| 2021-11-30 | 29.54 | $29.29 | — |
| 2021-11-29 | 29.53 | $29.29 | — |
| 2021-11-26 | 29.51 | $29.29 | — |
| 2021-11-24 | 29.49 | $29.29 | — |
| 2021-11-23 | 29.45 | $29.29 | — |
| 2021-11-22 | 29.41 | $29.29 | — |
| 2021-11-19 | 29.36 | $29.29 | — |
| 2021-11-18 | 29.29 | $29.29 | — |
| 2021-11-17 | 29.21 | $29.29 | — |
| 2021-11-16 | 29.12 | $29.29 | — |
| 2021-11-15 | 29.00 | $29.29 | — |
| 2021-11-12 | 28.86 | $29.29 | — |
| 2021-11-11 | 28.69 | $29.29 | 400 |
| 2021-11-10 | 28.50 | $28.38 | — |
| 2021-11-09 | 28.46 | $28.38 | — |
| 2021-11-08 | 28.41 | $28.38 | — |
| 2021-11-05 | 28.35 | $28.38 | — |
| 2021-11-04 | 28.28 | $28.38 | — |
| 2021-11-03 | 28.20 | $28.38 | — |
| 2021-11-02 | 28.09 | $28.38 | — |
| 2021-11-01 | 27.97 | $28.38 | — |
| 2021-10-29 | 27.83 | $28.38 | — |
| 2021-10-28 | 27.66 | $28.38 | — |
| 2021-10-27 | 27.45 | $28.38 | 200 |
| 2021-10-26 | 27.22 | $27.11 | — |
| 2021-10-25 | 27.21 | $27.11 | — |
| 2021-10-22 | 27.20 | $27.11 | — |
| 2021-10-21 | 27.19 | $27.11 | — |
| 2021-10-20 | 27.17 | $27.11 | — |
| 2021-10-19 | 27.15 | $27.11 | — |
| 2021-10-18 | 27.12 | $27.11 | — |
| 2021-10-15 | 27.08 | $27.11 | — |
| 2021-10-14 | 27.04 | $27.11 | — |
| 2021-10-13 | 26.99 | $27.11 | — |
| 2021-10-12 | 26.93 | $27.11 | — |
| 2021-10-11 | 26.86 | $27.11 | — |
| 2021-10-08 | 26.78 | $27.11 | — |
| 2021-10-07 | 26.68 | $27.11 | — |
| 2021-10-06 | 26.57 | $27.11 | — |
| 2021-10-05 | 26.43 | $27.11 | — |
| 2021-10-04 | 26.27 | $27.11 | — |
| 2021-10-01 | 26.09 | $27.11 | 1000 |
| 2021-09-30 | 25.88 | $25.75 | — |
| 2021-09-29 | 25.92 | $25.75 | — |
| 2021-09-28 | 25.97 | $25.75 | — |
| 2021-09-27 | 26.03 | $25.75 | — |
| 2021-09-24 | 26.09 | $25.75 | — |
| 2021-09-23 | 26.17 | $25.75 | — |
| 2021-09-22 | 26.26 | $25.75 | 2280 |
| 2021-09-21 | 26.36 | $26.22 | — |
| 2021-09-20 | 26.38 | $26.22 | — |
| 2021-09-17 | 26.40 | $26.22 | 100 |
| 2021-09-16 | 26.43 | $26.32 | — |
| 2021-09-15 | 26.44 | $26.32 | — |
| 2021-09-14 | 26.45 | $26.32 | 1000 |
| 2021-09-13 | 26.46 | $26.36 | 5800 |
| 2021-09-10 | 26.46 | $26.26 | 4200 |
| 2021-09-09 | 26.48 | $26.25 | 4000 |
| 2021-09-08 | 26.51 | $26.46 | — |
| 2021-09-07 | 26.50 | $26.46 | — |
| 2021-09-03 | 26.48 | $26.46 | 1200 |
| 2021-09-02 | 26.46 | $26.37 | — |
| 2021-09-01 | 26.46 | $26.37 | 3800 |
| 2021-08-31 | 26.45 | $26.25 | 53300 |
| 2021-08-30 | 26.46 | $26.27 | 15600 |
| 2021-08-27 | 26.47 | $26.15 | 3000 |
| 2021-08-26 | 26.51 | $26.35 | — |
| 2021-08-25 | 26.50 | $26.35 | — |
| 2021-08-24 | 26.50 | $26.36 | 7200 |
| 2021-08-23 | 26.49 | $26.23 | 23400 |
| 2021-08-20 | 26.50 | $25.69 | 14400 |
| 2021-08-19 | 26.63 | $26.00 | 2701 |
| 2021-08-18 | 26.71 | $26.46 | — |
| 2021-08-17 | 26.71 | $26.46 | — |
| 2021-08-16 | 26.70 | $26.46 | — |
| 2021-08-13 | 26.68 | $26.46 | — |
| 2021-08-12 | 26.66 | $26.46 | — |
| 2021-08-11 | 26.64 | $26.46 | — |
| 2021-08-10 | 26.60 | $26.46 | — |
| 2021-08-09 | 26.56 | $26.46 | — |
| 2021-08-06 | 26.50 | $26.46 | — |
| 2021-08-05 | 26.43 | $26.46 | — |
| 2021-08-04 | 26.35 | $26.46 | — |
| 2021-08-03 | 26.25 | $26.46 | — |
| 2021-08-02 | 26.13 | $26.46 | — |
| 2021-07-30 | 25.99 | $26.46 | — |
| 2021-07-29 | 25.82 | $26.46 | — |
| 2021-07-28 | 25.62 | $26.46 | — |
| 2021-07-27 | 25.38 | $26.46 | 1200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.44
2026-03-24
Close Price
$49.40
Vol: 8272
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.76
Average
31.75
Maximum
51.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-24 | 49.44 | $49.40 | 8272 |
| 2026-03-23 | 49.45 | $49.51 | 3042 |
| 2026-03-20 | 49.44 | $49.44 | 400 |
| 2026-03-19 | 49.44 | $49.44 | 400 |
| 2026-03-18 | 49.44 | $49.44 | 400 |
| 2026-03-17 | 49.44 | $49.44 | 400 |
| 2026-03-16 | 49.45 | $49.44 | — |
| 2026-03-13 | 49.45 | $49.44 | 400 |
| 2026-03-12 | 49.46 | $49.44 | 400 |
| 2026-03-11 | 49.46 | $49.44 | 400 |
| 2026-03-10 | 49.46 | $49.44 | 400 |
| 2026-03-09 | 49.47 | $49.44 | 400 |
| 2026-03-06 | 49.47 | $49.44 | 400 |
| 2026-03-05 | 49.48 | $49.44 | 400 |
| 2026-03-04 | 49.48 | $49.44 | 400 |
| 2026-03-03 | 49.49 | $49.44 | 400 |
| 2026-03-02 | 49.49 | $49.44 | 400 |
| 2026-02-27 | 49.49 | $49.44 | 400 |
| 2026-02-26 | 49.49 | $49.44 | 400 |
| 2026-02-25 | 49.49 | $49.44 | 400 |
| 2026-02-24 | 49.49 | $49.44 | 400 |
| 2026-02-23 | 49.49 | $49.44 | 400 |
| 2026-02-20 | 49.48 | $49.44 | — |
| 2026-02-19 | 49.47 | $49.44 | — |
| 2026-02-18 | 49.45 | $49.44 | — |
| 2026-02-17 | 49.43 | $49.44 | — |
| 2026-02-13 | 49.40 | $49.44 | — |
| 2026-02-12 | 49.36 | $49.44 | 400 |
| 2026-02-11 | 49.31 | $49.21 | — |
| 2026-02-10 | 49.32 | $49.21 | — |
| 2026-02-09 | 49.33 | $49.21 | — |
| 2026-02-06 | 49.33 | $49.21 | — |
| 2026-02-05 | 49.34 | $49.21 | 300 |
| 2026-02-04 | 49.34 | $49.21 | 1180 |
| 2026-02-03 | 49.35 | $49.24 | 300 |
| 2026-02-02 | 49.33 | $49.24 | 100 |
| 2026-01-30 | 49.32 | $49.50 | 300 |
| 2026-01-29 | 49.21 | $49.68 | 100 |
| 2026-01-28 | 49.02 | $49.68 | 100 |
| 2026-01-27 | 48.79 | $49.03 | 200 |
| 2026-01-26 | 48.71 | $49.03 | 200 |
| 2026-01-23 | 48.61 | $49.03 | 200 |
| 2026-01-22 | 48.49 | $48.60 | 100 |
| 2026-01-21 | 48.49 | $48.60 | 100 |
| 2026-01-20 | 48.48 | $48.60 | 4069 |
| 2026-01-16 | 48.47 | $48.43 | 900 |
| 2026-01-15 | 48.52 | $48.43 | 900 |
| 2026-01-14 | 48.58 | $48.43 | 900 |
| 2026-01-13 | 48.65 | $48.43 | 900 |
| 2026-01-12 | 48.73 | $48.43 | 900 |
| 2026-01-09 | 48.84 | $48.29 | 900 |
| 2026-01-08 | 49.01 | $48.92 | 900 |
| 2026-01-07 | 49.01 | $48.92 | 900 |
| 2026-01-06 | 49.01 | $48.92 | — |
| 2026-01-05 | 49.02 | $48.92 | 900 |
| 2026-01-02 | 49.01 | $49.00 | 3699 |
| 2025-12-31 | 48.98 | $49.09 | 901 |
| 2025-12-30 | 48.91 | $48.79 | 100 |
| 2025-12-29 | 48.92 | $48.79 | 100 |
| 2025-12-26 | 48.92 | $48.79 | 100 |
| 2025-12-24 | 48.92 | $48.79 | — |
| 2025-12-23 | 48.91 | $48.79 | 100 |
| 2025-12-22 | 48.90 | $48.79 | 100 |
| 2025-12-19 | 48.89 | $48.79 | 100 |
| 2025-12-18 | 48.86 | $48.79 | 100 |
| 2025-12-17 | 48.82 | $48.79 | 228 |
| 2025-12-16 | 48.77 | $48.94 | 190 |
| 2025-12-15 | 48.66 | $48.79 | — |
| 2025-12-12 | 48.57 | $48.79 | 400 |
| 2025-12-11 | 48.45 | $48.63 | — |
| 2025-12-10 | 48.35 | $48.63 | 1130 |
| 2025-12-09 | 48.22 | $48.60 | 100 |
| 2025-12-08 | 48.08 | $48.51 | 724 |
| 2025-12-05 | 47.93 | $48.60 | 1900 |
| 2025-12-04 | 47.72 | $48.01 | 100 |
| 2025-12-03 | 47.65 | $48.01 | 100 |
| 2025-12-02 | 47.57 | $48.01 | — |
| 2025-12-01 | 47.47 | $48.01 | 3993 |
| 2025-11-28 | 47.35 | $47.56 | — |
| 2025-11-26 | 47.35 | $47.56 | 200 |
| 2025-11-25 | 47.35 | $47.56 | — |
| 2025-11-24 | 47.36 | $47.56 | 1670 |
| 2025-11-21 | 47.37 | $47.65 | 200 |
| 2025-11-20 | 47.36 | $47.65 | 200 |
| 2025-11-19 | 47.35 | $47.71 | 200 |
| 2025-11-18 | 47.32 | $47.74 | 500 |
| 2025-11-17 | 47.28 | $47.74 | 500 |
| 2025-11-14 | 47.23 | $47.74 | 500 |
| 2025-11-13 | 47.18 | $47.74 | 500 |
| 2025-11-12 | 47.13 | $47.42 | 500 |
| 2025-11-11 | 47.16 | $47.42 | 500 |
| 2025-11-10 | 47.21 | $47.42 | 500 |
| 2025-11-07 | 47.28 | $47.42 | 500 |
| 2025-11-06 | 47.36 | $47.42 | 500 |
| 2025-11-05 | 47.47 | $47.49 | 100 |
| 2025-11-04 | 47.58 | $48.01 | 100 |
| 2025-11-03 | 47.56 | $48.01 | 100 |
| 2025-10-31 | 47.53 | $48.01 | 100 |
| 2025-10-30 | 47.50 | $48.01 | 100 |
| 2025-10-29 | 47.46 | $48.01 | 100 |
| 2025-10-28 | 47.42 | $48.01 | 1135 |
| 2025-10-27 | 47.37 | $47.76 | — |
| 2025-10-24 | 47.39 | $47.76 | — |
| 2025-10-23 | 47.42 | $47.76 | 506 |
| 2025-10-22 | 47.45 | $47.77 | — |
| 2025-10-21 | 47.49 | $47.77 | — |
| 2025-10-20 | 47.55 | $47.77 | — |
| 2025-10-17 | 47.61 | $47.77 | — |
| 2025-10-16 | 47.69 | $47.77 | — |
| 2025-10-15 | 47.78 | $47.77 | — |
| 2025-10-14 | 47.88 | $47.77 | — |
| 2025-10-13 | 48.01 | $47.77 | — |
| 2025-10-10 | 48.15 | $47.77 | — |
| 2025-10-09 | 48.32 | $47.77 | 6696 |
| 2025-10-08 | 48.51 | $47.82 | 6483 |
| 2025-10-07 | 48.71 | $47.99 | — |
| 2025-10-06 | 48.89 | $47.99 | — |
| 2025-10-03 | 49.08 | $47.99 | 8168 |
| 2025-10-02 | 49.30 | $48.07 | — |
| 2025-10-01 | 49.51 | $48.07 | — |
| 2025-09-30 | 49.73 | $48.07 | — |
| 2025-09-29 | 49.98 | $48.07 | — |
| 2025-09-26 | 50.23 | $48.07 | — |
| 2025-09-25 | 50.50 | $48.07 | — |
| 2025-09-24 | 50.78 | $48.07 | 100 |
| 2025-09-23 | 51.07 | $48.24 | 100 |
| 2025-09-22 | 51.30 | $48.45 | 695 |
| 2025-09-19 | 51.46 | $48.44 | — |
| 2025-09-18 | 51.58 | $48.44 | — |
| 2025-09-17 | 51.65 | $48.44 | — |
| 2025-09-16 | 51.66 | $48.44 | — |
| 2025-09-15 | 51.58 | $48.44 | — |
| 2025-09-12 | 51.40 | $48.44 | 31700 |
| 2025-09-11 | 51.08 | $48.44 | 5940 |
| 2025-09-10 | 50.59 | $48.28 | — |
| 2025-09-09 | 49.94 | $48.28 | 3626 |
| 2025-09-08 | 49.05 | $48.22 | — |
| 2025-09-05 | 47.88 | $48.22 | 2447 |
| 2025-09-04 | 46.36 | $48.20 | 1246 |
| 2025-09-03 | 44.42 | $48.43 | — |
| 2025-09-02 | 41.90 | $48.43 | 2149 |
| 2025-08-29 | 38.75 | $48.63 | 192 |
| 2025-08-28 | 34.80 | $48.53 | 400 |
| 2025-08-27 | 29.98 | $30.40 | — |
| 2025-08-26 | 29.85 | $30.40 | 1700 |
| 2025-08-25 | 29.69 | $29.84 | — |
| 2025-08-22 | 29.68 | $29.84 | 472 |
| 2025-08-21 | 29.66 | $29.90 | — |
| 2025-08-20 | 29.63 | $29.90 | — |
| 2025-08-19 | 29.59 | $29.90 | 100 |
| 2025-08-18 | 29.54 | $29.90 | — |
| 2025-08-15 | 29.50 | $29.90 | — |
| 2025-08-14 | 29.44 | $29.90 | 1678 |
| 2025-08-13 | 29.38 | $29.39 | — |
| 2025-08-12 | 29.48 | $29.39 | — |
| 2025-08-11 | 29.60 | $29.39 | — |
| 2025-08-08 | 29.76 | $29.39 | 100 |
| 2025-08-07 | 29.96 | $28.85 | 100 |
| 2025-08-06 | 30.37 | $30.45 | — |
| 2025-08-05 | 30.37 | $30.45 | — |
| 2025-08-04 | 30.37 | $30.45 | — |
| 2025-08-01 | 30.37 | $30.45 | — |
| 2025-07-31 | 30.37 | $30.45 | — |
| 2025-07-30 | 30.38 | $30.45 | — |
| 2025-07-29 | 30.38 | $30.45 | — |
| 2025-07-28 | 30.39 | $30.45 | — |
| 2025-07-25 | 30.41 | $30.45 | 346 |
| 2025-07-24 | 30.43 | $30.44 | 144 |
| 2025-07-23 | 30.45 | $30.40 | 6130 |
| 2025-07-22 | 30.50 | $30.50 | 219 |
| 2025-07-21 | 30.53 | $30.45 | 3603 |
| 2025-07-18 | 30.57 | $30.10 | — |
| 2025-07-17 | 30.74 | $30.10 | — |
| 2025-07-16 | 30.95 | $30.10 | 1402 |
| 2025-07-15 | 31.19 | $30.25 | 131 |
| 2025-07-14 | 31.44 | $30.74 | 200 |
| 2025-07-11 | 31.58 | $31.45 | 100 |
| 2025-07-10 | 31.52 | $31.20 | 280 |
| 2025-07-09 | 31.52 | $31.79 | — |
| 2025-07-08 | 31.33 | $31.79 | — |
| 2025-07-07 | 31.08 | $31.79 | — |
| 2025-07-03 | 30.77 | $31.79 | 108 |
| 2025-07-02 | 30.39 | $31.45 | 143 |
| 2025-07-01 | 30.04 | $30.07 | — |
| 2025-06-30 | 30.04 | $30.07 | — |
| 2025-06-27 | 30.05 | $30.07 | — |
| 2025-06-26 | 30.06 | $30.07 | 1900 |
| 2025-06-25 | 30.06 | $30.04 | — |
| 2025-06-24 | 30.08 | $30.04 | 559 |
| 2025-06-23 | 30.11 | $30.00 | — |
| 2025-06-20 | 30.15 | $30.00 | — |
| 2025-06-18 | 30.20 | $30.00 | — |
| 2025-06-17 | 30.25 | $30.00 | 140 |
| 2025-06-16 | 30.32 | $29.90 | — |
| 2025-06-13 | 30.44 | $29.90 | — |
| 2025-06-12 | 30.57 | $29.90 | 162 |
| 2025-06-11 | 30.73 | $30.75 | 300 |
| 2025-06-10 | 30.65 | $30.69 | 100 |
| 2025-06-09 | 30.57 | $30.40 | 531 |
| 2025-06-06 | 30.55 | $30.10 | — |
| 2025-06-05 | 30.62 | $30.10 | — |
| 2025-06-04 | 30.70 | $30.10 | 135 |
| 2025-06-03 | 30.78 | $30.65 | — |
| 2025-06-02 | 30.71 | $30.65 | 240 |
| 2025-05-30 | 30.61 | $30.90 | — |
| 2025-05-29 | 30.40 | $30.90 | — |
| 2025-05-28 | 30.13 | $30.90 | 126 |
| 2025-05-27 | 29.81 | $30.10 | — |
| 2025-05-23 | 29.66 | $30.10 | 200 |
| 2025-05-22 | 29.47 | $29.48 | — |
| 2025-05-21 | 29.44 | $29.48 | — |
| 2025-05-20 | 29.40 | $29.48 | — |
| 2025-05-19 | 29.35 | $29.48 | — |
| 2025-05-16 | 29.29 | $29.48 | 100 |
| 2025-05-15 | 29.22 | $29.15 | 201 |
| 2025-05-14 | 29.23 | $30.20 | — |
| 2025-05-13 | 28.91 | $30.20 | 600 |
| 2025-05-12 | 28.53 | $27.60 | — |
| 2025-05-09 | 28.88 | $27.60 | 4981 |
| 2025-05-08 | 29.32 | $29.24 | — |
| 2025-05-07 | 29.33 | $29.24 | — |
| 2025-05-06 | 29.35 | $29.24 | — |
| 2025-05-05 | 29.37 | $29.24 | — |
| 2025-05-02 | 29.39 | $29.24 | 100 |
| 2025-05-01 | 29.41 | $29.38 | — |
| 2025-04-30 | 29.39 | $29.38 | 100 |
| 2025-04-29 | 29.37 | $28.80 | — |
| 2025-04-28 | 29.53 | $28.80 | 452 |
| 2025-04-25 | 29.71 | $29.50 | — |
| 2025-04-24 | 29.72 | $29.50 | — |
| 2025-04-23 | 29.71 | $29.50 | 514 |
| 2025-04-22 | 29.71 | $29.77 | 1600 |
| 2025-04-21 | 29.61 | $29.67 | 3200 |
| 2025-04-17 | 29.52 | $30.15 | — |
| 2025-04-16 | 29.25 | $30.15 | 200 |
| 2025-04-15 | 28.93 | $28.92 | — |
| 2025-04-14 | 28.92 | $28.92 | — |
| 2025-04-11 | 28.91 | $28.92 | — |
| 2025-04-10 | 28.90 | $28.92 | — |
| 2025-04-09 | 28.89 | $28.92 | — |
| 2025-04-08 | 28.88 | $28.92 | — |
| 2025-04-07 | 28.86 | $28.92 | — |
| 2025-04-04 | 28.85 | $28.92 | — |
| 2025-04-03 | 28.83 | $28.92 | — |
| 2025-04-02 | 28.81 | $28.92 | — |
| 2025-04-01 | 28.79 | $28.92 | 300 |
| 2025-03-31 | 28.76 | $29.25 | — |
| 2025-03-28 | 28.63 | $29.25 | — |
| 2025-03-27 | 28.48 | $29.25 | — |
| 2025-03-26 | 28.30 | $29.25 | — |
| 2025-03-25 | 28.08 | $29.25 | 220 |
| 2025-03-24 | 27.83 | $28.30 | — |
| 2025-03-21 | 27.84 | $28.30 | — |
| 2025-03-20 | 27.86 | $28.30 | 100 |
| 2025-03-19 | 27.90 | $28.65 | — |
| 2025-03-18 | 27.85 | $28.65 | 150 |
| 2025-03-17 | 27.80 | $28.00 | — |
| 2025-03-14 | 27.97 | $28.00 | — |
| 2025-03-13 | 28.18 | $28.00 | — |
| 2025-03-12 | 28.46 | $28.00 | — |
| 2025-03-11 | 28.81 | $28.00 | — |
| 2025-03-10 | 29.25 | $28.00 | 203 |
| 2025-03-07 | 29.79 | $28.66 | 1277 |
| 2025-03-06 | 30.26 | $30.00 | 278 |
| 2025-03-05 | 30.40 | $30.45 | — |
| 2025-03-04 | 30.43 | $30.45 | — |
| 2025-03-03 | 30.47 | $30.45 | 760 |
| 2025-02-28 | 30.52 | $30.79 | 925 |
| 2025-02-27 | 30.48 | $30.10 | 2983 |
| 2025-02-26 | 30.65 | $30.35 | — |
| 2025-02-25 | 30.78 | $30.35 | — |
| 2025-02-24 | 30.94 | $30.35 | 508 |
| 2025-02-21 | 31.13 | $31.10 | — |
| 2025-02-20 | 31.12 | $31.10 | 1071 |
| 2025-02-19 | 31.11 | $31.35 | 100 |
| 2025-02-18 | 31.01 | $30.70 | — |
| 2025-02-14 | 31.10 | $30.70 | — |
| 2025-02-13 | 31.20 | $30.71 | 500 |
| 2025-02-12 | 31.32 | $31.09 | — |
| 2025-02-11 | 31.33 | $31.09 | — |
| 2025-02-10 | 31.34 | $31.09 | — |
| 2025-02-07 | 31.35 | $31.09 | — |
| 2025-02-06 | 31.35 | $31.09 | — |
| 2025-02-05 | 31.35 | $31.09 | — |
| 2025-02-04 | 31.34 | $31.09 | — |
| 2025-02-03 | 31.32 | $31.09 | 200 |
| 2025-01-31 | 31.28 | $30.98 | — |
| 2025-01-30 | 31.26 | $30.98 | — |
| 2025-01-29 | 31.23 | $30.98 | — |
| 2025-01-28 | 31.18 | $30.98 | — |
| 2025-01-27 | 31.11 | $30.98 | 126 |
| 2025-01-24 | 31.02 | $30.85 | — |
| 2025-01-23 | 30.93 | $30.85 | — |
| 2025-01-22 | 30.82 | $30.85 | — |
| 2025-01-21 | 30.68 | $30.85 | 1623 |
| 2025-01-17 | 30.49 | $30.03 | 219 |
| 2025-01-16 | 30.52 | $30.33 | — |
| 2025-01-15 | 30.44 | $30.33 | — |
| 2025-01-14 | 30.34 | $30.33 | 456 |
| 2025-01-13 | 30.21 | $31.00 | — |
| 2025-01-10 | 29.83 | $31.00 | — |
| 2025-01-08 | 29.36 | $31.00 | — |
| 2025-01-07 | 28.79 | $31.00 | 400 |
| 2025-01-06 | 28.09 | $28.27 | — |
| 2025-01-03 | 28.11 | $28.27 | — |
| 2025-01-02 | 28.14 | $28.27 | — |
| 2024-12-31 | 28.18 | $28.27 | — |
| 2024-12-30 | 28.23 | $28.27 | — |
| 2024-12-27 | 28.31 | $28.27 | — |
| 2024-12-26 | 28.40 | $28.27 | — |
| 2024-12-24 | 28.53 | $28.27 | — |
| 2024-12-23 | 28.68 | $28.27 | 244 |
| 2024-12-20 | 28.87 | $27.94 | 372 |
| 2024-12-19 | 29.21 | $28.66 | — |
| 2024-12-18 | 29.39 | $28.66 | — |
| 2024-12-17 | 29.62 | $28.66 | 100 |
| 2024-12-16 | 29.89 | $29.35 | — |
| 2024-12-13 | 30.00 | $29.35 | 236 |
| 2024-12-12 | 30.13 | $29.63 | 100 |
| 2024-12-11 | 30.19 | $30.86 | — |
| 2024-12-10 | 29.87 | $30.86 | 5258 |
| 2024-12-09 | 29.47 | $29.90 | 204 |
| 2024-12-06 | 29.29 | $29.20 | — |
| 2024-12-05 | 29.28 | $29.20 | — |
| 2024-12-04 | 29.28 | $29.20 | — |
| 2024-12-03 | 29.27 | $29.20 | — |
| 2024-12-02 | 29.26 | $29.20 | — |
| 2024-11-29 | 29.24 | $29.20 | — |
| 2024-11-27 | 29.22 | $29.20 | — |
| 2024-11-26 | 29.19 | $29.20 | 2175 |
| 2024-11-25 | 29.16 | $29.26 | 253 |
| 2024-11-22 | 29.09 | $29.20 | — |
| 2024-11-21 | 29.03 | $29.20 | — |
| 2024-11-20 | 28.96 | $29.20 | 500 |
| 2024-11-19 | 28.87 | $28.85 | — |
| 2024-11-18 | 28.88 | $28.85 | — |
| 2024-11-15 | 28.89 | $28.85 | 340 |
| 2024-11-14 | 28.90 | $29.00 | 177 |
| 2024-11-13 | 28.86 | $29.31 | 523 |
| 2024-11-12 | 28.73 | $28.82 | — |
| 2024-11-11 | 28.71 | $28.82 | — |
| 2024-11-08 | 28.70 | $28.82 | — |
| 2024-11-07 | 28.69 | $28.82 | — |
| 2024-11-06 | 28.69 | $28.82 | — |
| 2024-11-05 | 28.68 | $28.82 | — |
| 2024-11-04 | 28.68 | $28.82 | — |
| 2024-11-01 | 28.68 | $28.82 | — |
| 2024-10-31 | 28.68 | $28.82 | 155 |
| 2024-10-30 | 28.70 | $28.81 | — |
| 2024-10-29 | 28.72 | $28.81 | — |
| 2024-10-28 | 28.75 | $28.81 | — |
| 2024-10-25 | 28.80 | $28.81 | 622 |
| 2024-10-24 | 28.86 | $29.15 | — |
| 2024-10-23 | 28.83 | $29.15 | — |
| 2024-10-22 | 28.80 | $29.15 | 263 |
| 2024-10-21 | 28.78 | $29.18 | — |
| 2024-10-18 | 28.74 | $29.18 | 819 |
| 2024-10-17 | 28.71 | $28.40 | — |
| 2024-10-16 | 28.92 | $28.40 | — |
| 2024-10-15 | 29.19 | $28.40 | — |
| 2024-10-14 | 29.52 | $28.40 | — |
| 2024-10-11 | 29.93 | $28.40 | 418 |
| 2024-10-10 | 30.43 | $30.35 | — |
| 2024-10-09 | 30.42 | $30.35 | — |
| 2024-10-08 | 30.40 | $30.35 | — |
| 2024-10-07 | 30.39 | $30.35 | — |
| 2024-10-04 | 30.36 | $30.35 | — |
| 2024-10-03 | 30.33 | $30.35 | — |
| 2024-10-02 | 30.30 | $30.35 | — |
| 2024-10-01 | 30.25 | $30.35 | — |
| 2024-09-30 | 30.20 | $30.35 | — |
| 2024-09-27 | 30.13 | $30.35 | — |
| 2024-09-26 | 30.05 | $30.35 | — |
| 2024-09-25 | 29.95 | $30.35 | — |
| 2024-09-24 | 29.83 | $30.35 | — |
| 2024-09-23 | 29.69 | $30.35 | 606 |
| 2024-09-20 | 29.53 | $30.25 | 450 |
| 2024-09-19 | 29.36 | $29.60 | — |
| 2024-09-18 | 29.38 | $29.60 | — |
| 2024-09-17 | 29.40 | $29.60 | — |
| 2024-09-16 | 29.43 | $29.60 | — |
| 2024-09-13 | 29.48 | $29.60 | — |
| 2024-09-12 | 29.55 | $29.60 | — |
| 2024-09-11 | 29.65 | $29.60 | 299 |
| 2024-09-10 | 29.77 | $29.44 | 300 |
| 2024-09-09 | 29.98 | $29.43 | 121 |
| 2024-09-06 | 30.24 | $30.07 | 665 |
| 2024-09-05 | 30.36 | $30.07 | — |
| 2024-09-04 | 30.51 | $30.07 | — |
| 2024-09-03 | 30.70 | $30.07 | 241 |
| 2024-08-30 | 30.94 | $30.48 | 519 |
| 2024-08-29 | 31.10 | $31.08 | — |
| 2024-08-28 | 31.11 | $31.08 | — |
| 2024-08-27 | 31.11 | $31.08 | 485 |
| 2024-08-26 | 31.12 | $31.13 | 6129 |
| 2024-08-23 | 31.12 | $31.38 | 1315 |
| 2024-08-22 | 31.04 | $31.06 | — |
| 2024-08-21 | 31.04 | $31.06 | — |
| 2024-08-20 | 31.05 | $31.06 | — |
| 2024-08-19 | 31.06 | $31.06 | — |
| 2024-08-16 | 31.07 | $31.06 | — |
| 2024-08-15 | 31.08 | $31.06 | — |
| 2024-08-14 | 31.10 | $31.06 | 128 |
| 2024-08-13 | 31.13 | $31.14 | 346 |
| 2024-08-12 | 31.14 | $31.37 | — |
| 2024-08-09 | 31.09 | $31.37 | — |
| 2024-08-08 | 31.02 | $31.37 | — |
| 2024-08-07 | 30.94 | $31.37 | — |
| 2024-08-06 | 30.85 | $31.37 | 850 |
| 2024-08-05 | 30.74 | $28.88 | 200 |
| 2024-08-02 | 31.40 | $31.40 | — |
| 2024-08-01 | 31.41 | $31.40 | — |
| 2024-07-31 | 31.43 | $31.40 | 200 |
| 2024-07-30 | 31.45 | $31.40 | — |
| 2024-07-29 | 31.48 | $31.40 | 824 |
| 2024-07-26 | 31.51 | $31.35 | 549 |
| 2024-07-25 | 31.57 | $31.45 | 392 |
| 2024-07-24 | 31.62 | $31.26 | — |
| 2024-07-23 | 31.73 | $31.26 | 495 |
| 2024-07-22 | 31.87 | $31.47 | 6409 |
| 2024-07-19 | 31.97 | $31.73 | — |
| 2024-07-18 | 32.01 | $31.73 | — |
| 2024-07-17 | 32.06 | $31.73 | — |
| 2024-07-16 | 32.12 | $31.73 | 313 |
| 2024-07-15 | 32.19 | $31.95 | — |
| 2024-07-12 | 32.20 | $31.95 | 142 |
| 2024-07-11 | 32.21 | $31.92 | 3524 |
| 2024-07-10 | 32.23 | $32.25 | 4010 |
| 2024-07-09 | 32.14 | $32.27 | 1351 |
| 2024-07-08 | 32.04 | $32.27 | 4030 |
| 2024-07-05 | 31.90 | $32.50 | 500 |
| 2024-07-03 | 31.66 | $31.80 | — |
| 2024-07-02 | 31.60 | $31.80 | 343 |
| 2024-07-01 | 31.52 | $31.85 | — |
| 2024-06-28 | 31.41 | $31.85 | 200 |
| 2024-06-27 | 31.28 | $31.90 | — |
| 2024-06-26 | 31.11 | $31.90 | 205 |
| 2024-06-25 | 30.91 | $31.84 | 100 |
| 2024-06-24 | 30.70 | $31.00 | — |
| 2024-06-21 | 30.71 | $31.00 | — |
| 2024-06-20 | 30.74 | $31.00 | — |
| 2024-06-18 | 30.79 | $31.00 | — |
| 2024-06-17 | 30.85 | $31.00 | — |
| 2024-06-14 | 30.95 | $31.00 | — |
| 2024-06-13 | 31.08 | $31.00 | — |
| 2024-06-12 | 31.26 | $31.00 | 115 |
| 2024-06-11 | 31.48 | $31.95 | — |
| 2024-06-10 | 31.46 | $31.95 | — |
| 2024-06-07 | 31.46 | $31.95 | — |
| 2024-06-06 | 31.46 | $31.95 | — |
| 2024-06-05 | 31.48 | $31.95 | — |
| 2024-06-04 | 31.53 | $31.95 | — |
| 2024-06-03 | 31.59 | $31.95 | — |
| 2024-05-31 | 31.69 | $31.95 | — |
| 2024-05-30 | 31.82 | $31.95 | — |
| 2024-05-29 | 32.00 | $31.95 | — |
| 2024-05-28 | 32.24 | $31.95 | — |
| 2024-05-24 | 32.54 | $31.95 | — |
| 2024-05-23 | 32.93 | $31.95 | 100 |
| 2024-05-22 | 33.41 | $33.80 | — |
| 2024-05-21 | 33.42 | $33.80 | — |
| 2024-05-20 | 33.45 | $33.80 | — |
| 2024-05-17 | 33.50 | $33.80 | 300 |
| 2024-05-16 | 33.56 | $33.80 | 2000 |
| 2024-05-15 | 33.66 | $32.18 | 2982 |
| 2024-05-14 | 34.29 | $33.71 | — |
| 2024-05-13 | 34.59 | $33.71 | — |
| 2024-05-10 | 34.97 | $33.71 | 382 |
| 2024-05-09 | 35.43 | $35.50 | — |
| 2024-05-08 | 35.42 | $35.50 | — |
| 2024-05-07 | 35.42 | $35.50 | — |
| 2024-05-06 | 35.41 | $35.50 | — |
| 2024-05-03 | 35.41 | $35.50 | — |
| 2024-05-02 | 35.41 | $35.50 | — |
| 2024-05-01 | 35.41 | $35.50 | — |
| 2024-04-30 | 35.42 | $35.50 | — |
| 2024-04-29 | 35.43 | $35.50 | — |
| 2024-04-26 | 35.44 | $35.50 | — |
| 2024-04-25 | 35.46 | $35.50 | — |
| 2024-04-24 | 35.48 | $35.50 | 1200 |
| 2024-04-23 | 35.51 | $35.57 | 4800 |
| 2024-04-22 | 35.53 | $35.70 | — |
| 2024-04-19 | 35.52 | $35.70 | — |
| 2024-04-18 | 35.51 | $35.70 | — |
| 2024-04-17 | 35.49 | $35.70 | — |
| 2024-04-16 | 35.48 | $35.70 | — |
| 2024-04-15 | 35.47 | $35.70 | — |
| 2024-04-12 | 35.46 | $35.70 | — |
| 2024-04-11 | 35.45 | $35.70 | — |
| 2024-04-10 | 35.44 | $35.70 | — |
| 2024-04-09 | 35.43 | $35.70 | — |
| 2024-04-08 | 35.43 | $35.70 | — |
| 2024-04-05 | 35.44 | $35.70 | — |
| 2024-04-04 | 35.45 | $35.70 | — |
| 2024-04-03 | 35.47 | $35.70 | — |
| 2024-04-02 | 35.50 | $35.70 | — |
| 2024-04-01 | 35.54 | $35.70 | — |
| 2024-03-28 | 35.59 | $35.70 | — |
| 2024-03-27 | 35.67 | $35.70 | — |
| 2024-03-26 | 35.76 | $35.70 | — |
| 2024-03-25 | 35.88 | $35.70 | — |
| 2024-03-22 | 36.03 | $35.70 | — |
| 2024-03-21 | 36.21 | $35.70 | — |
| 2024-03-20 | 36.44 | $35.70 | — |
| 2024-03-19 | 36.72 | $35.70 | — |
| 2024-03-18 | 37.05 | $35.70 | 200 |
| 2024-03-15 | 37.45 | $37.17 | — |
| 2024-03-14 | 37.47 | $37.17 | — |
| 2024-03-13 | 37.49 | $37.17 | — |
| 2024-03-12 | 37.50 | $37.17 | — |
| 2024-03-11 | 37.50 | $37.17 | — |
| 2024-03-08 | 37.49 | $37.17 | — |
| 2024-03-07 | 37.47 | $37.17 | — |
| 2024-03-06 | 37.43 | $37.17 | — |
| 2024-03-05 | 37.37 | $37.17 | — |
| 2024-03-04 | 37.29 | $37.17 | — |
| 2024-03-01 | 37.17 | $37.17 | — |
| 2024-02-29 | 37.02 | $37.17 | — |
| 2024-02-28 | 36.82 | $37.17 | — |
| 2024-02-27 | 36.57 | $37.17 | — |
| 2024-02-26 | 36.25 | $37.17 | 100 |
| 2024-02-23 | 35.85 | $35.51 | — |
| 2024-02-22 | 35.87 | $35.51 | — |
| 2024-02-21 | 35.90 | $35.51 | — |
| 2024-02-20 | 35.92 | $35.51 | — |
| 2024-02-16 | 35.94 | $35.51 | 525 |
| 2024-02-15 | 35.95 | $35.28 | 1800 |
| 2024-02-14 | 36.03 | $35.60 | 310 |
| 2024-02-13 | 36.01 | $36.00 | — |
| 2024-02-12 | 35.84 | $36.00 | 2305 |
| 2024-02-09 | 35.63 | $36.31 | — |
| 2024-02-08 | 35.26 | $36.31 | — |
| 2024-02-07 | 34.80 | $36.31 | 1486 |
| 2024-02-06 | 34.23 | $36.73 | 4400 |
| 2024-02-05 | 33.40 | $35.72 | 8700 |
| 2024-02-02 | 32.71 | $32.15 | — |
| 2024-02-01 | 33.00 | $32.15 | — |
| 2024-01-31 | 33.36 | $32.15 | 250 |
| 2024-01-30 | 33.80 | $33.79 | — |
| 2024-01-29 | 33.81 | $33.79 | — |
| 2024-01-26 | 33.83 | $33.79 | — |
| 2024-01-25 | 33.85 | $33.79 | — |
| 2024-01-24 | 33.87 | $33.79 | — |
| 2024-01-23 | 33.89 | $33.79 | — |
| 2024-01-22 | 33.92 | $33.79 | — |
| 2024-01-19 | 33.95 | $33.79 | — |
| 2024-01-18 | 33.98 | $33.79 | — |
| 2024-01-17 | 34.01 | $33.79 | — |
| 2024-01-16 | 34.04 | $33.79 | — |
| 2024-01-12 | 34.07 | $33.79 | — |
| 2024-01-11 | 34.10 | $33.79 | — |
| 2024-01-10 | 34.14 | $33.79 | — |
| 2024-01-09 | 34.17 | $33.79 | — |
| 2024-01-08 | 34.20 | $33.79 | — |
| 2024-01-05 | 34.22 | $33.79 | — |
| 2024-01-04 | 34.24 | $33.79 | — |
| 2024-01-03 | 34.25 | $33.79 | — |
| 2024-01-02 | 34.26 | $33.79 | — |
| 2023-12-29 | 34.25 | $33.79 | — |
| 2023-12-28 | 34.22 | $33.79 | — |
| 2023-12-27 | 34.17 | $33.79 | — |
| 2023-12-26 | 34.10 | $33.79 | — |
| 2023-12-22 | 33.99 | $33.79 | — |
| 2023-12-21 | 33.85 | $33.79 | — |
| 2023-12-20 | 33.65 | $33.79 | — |
| 2023-12-19 | 33.40 | $33.79 | — |
| 2023-12-18 | 33.08 | $33.79 | 100 |
| 2023-12-15 | 32.67 | $31.87 | — |
| 2023-12-14 | 32.77 | $31.87 | — |
| 2023-12-13 | 32.87 | $31.87 | 100 |
| 2023-12-12 | 32.99 | $32.35 | — |
| 2023-12-11 | 32.96 | $32.35 | — |
| 2023-12-08 | 32.90 | $32.35 | — |
| 2023-12-07 | 32.82 | $32.35 | — |
| 2023-12-06 | 32.70 | $32.35 | — |
| 2023-12-05 | 32.54 | $32.35 | — |
| 2023-12-04 | 32.32 | $32.35 | 1000 |
| 2023-12-01 | 32.03 | $31.95 | 100 |
| 2023-11-30 | 31.79 | $32.57 | 2000 |
| 2023-11-29 | 31.29 | $33.61 | 1705 |
| 2023-11-28 | 30.34 | $33.80 | 100 |
| 2023-11-27 | 29.11 | $29.15 | — |
| 2023-11-24 | 29.08 | $29.15 | — |
| 2023-11-22 | 29.04 | $29.15 | 1500 |
| 2023-11-21 | 29.01 | $29.20 | 800 |
| 2023-11-20 | 28.94 | $29.07 | 1000 |
| 2023-11-17 | 28.91 | $29.57 | — |
| 2023-11-16 | 28.72 | $29.57 | — |
| 2023-11-15 | 28.49 | $29.57 | 5000 |
| 2023-11-14 | 28.21 | $28.57 | — |
| 2023-11-13 | 28.20 | $28.57 | — |
| 2023-11-10 | 28.20 | $28.57 | — |
| 2023-11-09 | 28.21 | $28.57 | — |
| 2023-11-08 | 28.23 | $28.57 | — |
| 2023-11-07 | 28.26 | $28.57 | — |
| 2023-11-06 | 28.31 | $28.57 | — |
| 2023-11-03 | 28.39 | $28.57 | — |
| 2023-11-02 | 28.49 | $28.57 | — |
| 2023-11-01 | 28.63 | $28.57 | — |
| 2023-10-31 | 28.82 | $28.57 | — |
| 2023-10-30 | 29.05 | $28.57 | — |
| 2023-10-27 | 29.35 | $28.57 | 100 |
| 2023-10-26 | 29.71 | $29.58 | — |
| 2023-10-25 | 29.85 | $29.58 | — |
| 2023-10-24 | 30.02 | $29.58 | 1200 |
| 2023-10-23 | 30.23 | $29.50 | 3800 |
| 2023-10-20 | 30.52 | $30.60 | — |
| 2023-10-19 | 30.53 | $30.60 | 1000 |
| 2023-10-18 | 30.54 | $30.59 | 1000 |
| 2023-10-17 | 30.56 | $30.83 | 1000 |
| 2023-10-16 | 30.51 | $30.41 | — |
| 2023-10-13 | 30.59 | $30.41 | 500 |
| 2023-10-12 | 30.68 | $30.41 | 1500 |
| 2023-10-11 | 30.80 | $30.70 | — |
| 2023-10-10 | 30.85 | $30.70 | — |
| 2023-10-09 | 30.92 | $30.70 | — |
| 2023-10-06 | 31.00 | $30.70 | — |
| 2023-10-05 | 31.10 | $30.70 | — |
| 2023-10-04 | 31.22 | $30.70 | — |
| 2023-10-03 | 31.37 | $30.70 | 2000 |
| 2023-10-02 | 31.54 | $31.60 | — |
| 2023-09-29 | 31.46 | $31.60 | 2000 |
| 2023-09-28 | 31.37 | $31.62 | 300 |
| 2023-09-27 | 31.24 | $31.15 | — |
| 2023-09-26 | 31.23 | $31.15 | — |
| 2023-09-25 | 31.22 | $31.15 | — |
| 2023-09-22 | 31.21 | $31.15 | — |
| 2023-09-21 | 31.18 | $31.15 | — |
| 2023-09-20 | 31.15 | $31.15 | — |
| 2023-09-19 | 31.12 | $31.15 | 1000 |
| 2023-09-18 | 31.07 | $31.17 | — |
| 2023-09-15 | 31.00 | $31.17 | 400 |
| 2023-09-14 | 30.92 | $31.00 | 200 |
| 2023-09-13 | 30.87 | $31.06 | 2500 |
| 2023-09-12 | 30.79 | $31.07 | 500 |
| 2023-09-11 | 30.69 | $30.67 | — |
| 2023-09-08 | 30.70 | $30.67 | 200 |
| 2023-09-07 | 30.71 | $30.57 | 2300 |
| 2023-09-06 | 30.76 | $30.66 | 7500 |
| 2023-09-05 | 30.79 | $30.78 | — |
| 2023-09-01 | 30.79 | $30.78 | — |
| 2023-08-31 | 30.78 | $30.78 | — |
| 2023-08-30 | 30.78 | $30.78 | — |
| 2023-08-29 | 30.78 | $30.78 | — |
| 2023-08-28 | 30.78 | $30.78 | — |
| 2023-08-25 | 30.78 | $30.78 | — |
| 2023-08-24 | 30.78 | $30.78 | — |
| 2023-08-23 | 30.78 | $30.78 | — |
| 2023-08-22 | 30.79 | $30.78 | — |
| 2023-08-21 | 30.79 | $30.78 | — |
| 2023-08-18 | 30.81 | $30.78 | — |
| 2023-08-17 | 30.82 | $30.78 | — |
| 2023-08-16 | 30.84 | $30.78 | — |
| 2023-08-15 | 30.87 | $30.78 | — |
| 2023-08-14 | 30.90 | $30.78 | 400 |
| 2023-08-11 | 30.95 | $31.40 | — |
| 2023-08-10 | 30.81 | $31.40 | — |
| 2023-08-09 | 30.64 | $31.40 | 100 |
| 2023-08-08 | 30.44 | $30.78 | 100 |
| 2023-08-07 | 30.40 | $30.72 | — |
| 2023-08-04 | 30.38 | $30.72 | — |
| 2023-08-03 | 30.36 | $30.72 | — |
| 2023-08-02 | 30.35 | $30.72 | — |
| 2023-08-01 | 30.33 | $30.72 | — |
| 2023-07-31 | 30.33 | $30.72 | — |
| 2023-07-28 | 30.33 | $30.72 | — |
| 2023-07-27 | 30.35 | $30.72 | — |
| 2023-07-26 | 30.38 | $30.72 | — |
| 2023-07-25 | 30.43 | $30.72 | — |
| 2023-07-24 | 30.50 | $30.72 | — |
| 2023-07-21 | 30.60 | $30.72 | — |
| 2023-07-20 | 30.73 | $30.72 | — |
| 2023-07-19 | 30.91 | $30.72 | 100 |
| 2023-07-18 | 31.13 | $30.15 | 869 |
| 2023-07-17 | 31.59 | $30.70 | 1000 |
| 2023-07-14 | 31.99 | $31.09 | 4200 |
| 2023-07-13 | 32.35 | $32.52 | — |
| 2023-07-12 | 32.34 | $32.52 | — |
| 2023-07-11 | 32.34 | $32.52 | — |
| 2023-07-10 | 32.34 | $32.52 | — |
| 2023-07-07 | 32.34 | $32.52 | — |
| 2023-07-06 | 32.35 | $32.52 | — |
| 2023-07-05 | 32.36 | $32.52 | — |
| 2023-07-03 | 32.38 | $32.52 | — |
| 2023-06-30 | 32.41 | $32.52 | — |
| 2023-06-29 | 32.44 | $32.52 | — |
| 2023-06-28 | 32.49 | $32.52 | — |
| 2023-06-27 | 32.55 | $32.52 | — |
| 2023-06-26 | 32.63 | $32.52 | — |
| 2023-06-23 | 32.73 | $32.52 | — |
| 2023-06-22 | 32.86 | $32.52 | — |
| 2023-06-21 | 33.01 | $32.52 | — |
| 2023-06-20 | 33.20 | $32.52 | 360 |
| 2023-06-16 | 33.43 | $33.32 | — |
| 2023-06-15 | 33.45 | $33.32 | — |
| 2023-06-14 | 33.47 | $33.32 | — |
| 2023-06-13 | 33.49 | $33.32 | — |
| 2023-06-12 | 33.52 | $33.32 | — |
| 2023-06-09 | 33.54 | $33.32 | — |
| 2023-06-08 | 33.57 | $33.32 | — |
| 2023-06-07 | 33.60 | $33.32 | — |
| 2023-06-06 | 33.63 | $33.32 | — |
| 2023-06-05 | 33.65 | $33.32 | — |
| 2023-06-02 | 33.68 | $33.32 | — |
| 2023-06-01 | 33.70 | $33.32 | — |
| 2023-05-31 | 33.72 | $33.32 | 100 |
| 2023-05-30 | 33.73 | $33.50 | — |
| 2023-05-26 | 33.68 | $33.50 | — |
| 2023-05-25 | 33.61 | $33.50 | — |
| 2023-05-24 | 33.52 | $33.50 | — |
| 2023-05-23 | 33.39 | $33.50 | — |
| 2023-05-22 | 33.22 | $33.50 | — |
| 2023-05-19 | 33.01 | $33.50 | — |
| 2023-05-18 | 32.74 | $33.50 | — |
| 2023-05-17 | 32.41 | $33.50 | — |
| 2023-05-16 | 32.00 | $33.50 | — |
| 2023-05-15 | 31.50 | $33.50 | 100 |
| 2023-05-12 | 30.88 | $31.05 | — |
| 2023-05-11 | 30.92 | $31.05 | — |
| 2023-05-10 | 30.96 | $31.05 | — |
| 2023-05-09 | 31.02 | $31.05 | — |
| 2023-05-08 | 31.09 | $31.05 | — |
| 2023-05-05 | 31.19 | $31.05 | — |
| 2023-05-04 | 31.30 | $31.05 | — |
| 2023-05-03 | 31.45 | $31.05 | — |
| 2023-05-02 | 31.63 | $31.05 | 100 |
| 2023-05-01 | 31.84 | $31.03 | — |
| 2023-04-28 | 32.11 | $31.03 | 560 |
| 2023-04-27 | 32.43 | $31.98 | — |
| 2023-04-26 | 32.52 | $31.98 | — |
| 2023-04-25 | 32.62 | $31.98 | — |
| 2023-04-24 | 32.73 | $31.98 | — |
| 2023-04-21 | 32.86 | $31.98 | — |
| 2023-04-20 | 33.00 | $31.98 | — |
| 2023-04-19 | 33.15 | $31.98 | 500 |
| 2023-04-18 | 33.33 | $32.67 | 2660 |
| 2023-04-17 | 33.31 | $33.65 | 300 |
| 2023-04-14 | 32.95 | $32.77 | — |
| 2023-04-13 | 32.78 | $32.77 | — |
| 2023-04-12 | 32.56 | $32.77 | — |
| 2023-04-11 | 32.27 | $32.77 | — |
| 2023-04-10 | 31.90 | $32.77 | — |
| 2023-04-06 | 31.44 | $32.77 | 350 |
| 2023-04-05 | 30.87 | $30.99 | — |
| 2023-04-04 | 30.73 | $30.99 | — |
| 2023-04-03 | 30.54 | $30.99 | — |
| 2023-03-31 | 30.31 | $30.99 | — |
| 2023-03-30 | 30.03 | $30.99 | — |
| 2023-03-29 | 29.68 | $30.99 | 100 |
| 2023-03-28 | 29.25 | $29.37 | — |
| 2023-03-27 | 29.25 | $29.37 | — |
| 2023-03-24 | 29.24 | $29.37 | — |
| 2023-03-23 | 29.23 | $29.37 | — |
| 2023-03-22 | 29.22 | $29.37 | — |
| 2023-03-21 | 29.22 | $29.37 | — |
| 2023-03-20 | 29.21 | $29.37 | — |
| 2023-03-17 | 29.20 | $29.37 | — |
| 2023-03-16 | 29.19 | $29.37 | — |
| 2023-03-15 | 29.18 | $29.37 | — |
| 2023-03-14 | 29.18 | $29.37 | — |
| 2023-03-13 | 29.17 | $29.37 | — |
| 2023-03-10 | 29.16 | $29.37 | — |
| 2023-03-09 | 29.16 | $29.37 | — |
| 2023-03-08 | 29.16 | $29.37 | — |
| 2023-03-07 | 29.16 | $29.37 | — |
| 2023-03-06 | 29.16 | $29.37 | — |
| 2023-03-03 | 29.16 | $29.37 | — |
| 2023-03-02 | 29.16 | $29.37 | — |
| 2023-03-01 | 29.17 | $29.37 | — |
| 2023-02-28 | 29.19 | $29.37 | — |
| 2023-02-27 | 29.21 | $29.37 | — |
| 2023-02-24 | 29.23 | $29.37 | — |
| 2023-02-23 | 29.27 | $29.37 | — |
| 2023-02-22 | 29.31 | $29.37 | — |
| 2023-02-21 | 29.36 | $29.37 | — |
| 2023-02-17 | 29.42 | $29.37 | — |
| 2023-02-16 | 29.50 | $29.37 | — |
| 2023-02-15 | 29.59 | $29.37 | — |
| 2023-02-14 | 29.70 | $29.37 | — |
| 2023-02-13 | 29.83 | $29.37 | — |
| 2023-02-10 | 29.98 | $29.37 | — |
| 2023-02-09 | 30.16 | $29.37 | — |
| 2023-02-08 | 30.38 | $29.37 | — |
| 2023-02-07 | 30.63 | $29.37 | 2500 |
| 2023-02-06 | 30.92 | $30.97 | — |
| 2023-02-03 | 30.75 | $30.97 | — |
| 2023-02-02 | 30.54 | $30.97 | 1700 |
| 2023-02-01 | 30.26 | $30.77 | 1250 |
| 2023-01-31 | 29.96 | $30.07 | 100 |
| 2023-01-30 | 29.82 | $30.37 | — |
| 2023-01-27 | 29.53 | $30.37 | — |
| 2023-01-26 | 29.16 | $30.37 | 100 |
| 2023-01-25 | 28.71 | $28.37 | — |
| 2023-01-24 | 28.78 | $28.37 | — |
| 2023-01-23 | 28.86 | $28.37 | — |
| 2023-01-20 | 28.94 | $28.37 | — |
| 2023-01-19 | 29.02 | $28.37 | — |
| 2023-01-18 | 29.11 | $28.37 | — |
| 2023-01-17 | 29.20 | $28.37 | — |
| 2023-01-13 | 29.30 | $28.37 | — |
| 2023-01-12 | 29.39 | $28.37 | — |
| 2023-01-11 | 29.48 | $28.37 | — |
| 2023-01-10 | 29.57 | $28.37 | — |
| 2023-01-09 | 29.64 | $28.37 | — |
| 2023-01-06 | 29.71 | $28.37 | — |
| 2023-01-05 | 29.76 | $28.37 | — |
| 2023-01-04 | 29.78 | $28.37 | — |
| 2023-01-03 | 29.77 | $28.37 | — |
| 2022-12-30 | 29.72 | $28.37 | — |
| 2022-12-29 | 29.62 | $28.37 | — |
| 2022-12-28 | 29.45 | $28.37 | — |
| 2022-12-27 | 29.20 | $28.37 | — |
| 2022-12-23 | 28.85 | $28.37 | — |
| 2022-12-22 | 28.38 | $28.37 | — |
| 2022-12-21 | 27.76 | $28.37 | — |
| 2022-12-20 | 26.97 | $28.37 | — |
| 2022-12-19 | 25.96 | $28.37 | — |
| 2022-12-16 | 24.70 | $28.37 | — |
| 2022-12-15 | 23.13 | $28.37 | 100 |
| 2022-12-14 | 21.21 | $20.84 | — |
| 2022-12-13 | 21.23 | $20.84 | — |
| 2022-12-12 | 21.26 | $20.84 | — |
| 2022-12-09 | 21.28 | $20.84 | — |
| 2022-12-08 | 21.30 | $20.84 | — |
| 2022-12-07 | 21.32 | $20.84 | — |
| 2022-12-06 | 21.33 | $20.84 | — |
| 2022-12-05 | 21.33 | $20.84 | — |
| 2022-12-02 | 21.31 | $20.84 | — |
| 2022-12-01 | 21.29 | $20.84 | — |
| 2022-11-30 | 21.24 | $20.84 | — |
| 2022-11-29 | 21.18 | $20.84 | — |
| 2022-11-28 | 21.09 | $20.84 | — |
| 2022-11-25 | 20.96 | $20.84 | — |
| 2022-11-23 | 20.80 | $20.84 | — |
| 2022-11-22 | 20.59 | $20.84 | — |
| 2022-11-21 | 20.32 | $20.84 | 100 |
| 2022-11-18 | 19.98 | $20.89 | — |
| 2022-11-17 | 19.55 | $20.89 | — |
| 2022-11-16 | 19.02 | $20.89 | 486 |
| 2022-11-15 | 18.37 | $18.55 | — |
| 2022-11-14 | 18.33 | $18.55 | — |
| 2022-11-11 | 18.28 | $18.55 | — |
| 2022-11-10 | 18.22 | $18.55 | — |
| 2022-11-09 | 18.16 | $18.55 | — |
| 2022-11-08 | 18.10 | $18.55 | — |
| 2022-11-07 | 18.02 | $18.55 | — |
| 2022-11-04 | 17.94 | $18.55 | — |
| 2022-11-03 | 17.86 | $18.55 | 4000 |
| 2022-11-02 | 17.76 | $18.08 | — |
| 2022-11-01 | 17.81 | $18.08 | — |
| 2022-10-31 | 17.88 | $18.08 | — |
| 2022-10-28 | 17.98 | $18.08 | — |
| 2022-10-27 | 18.11 | $18.08 | — |
| 2022-10-26 | 18.29 | $18.08 | — |
| 2022-10-25 | 18.52 | $18.08 | — |
| 2022-10-24 | 18.82 | $18.08 | — |
| 2022-10-21 | 19.20 | $18.08 | 100 |
| 2022-10-20 | 19.66 | $20.01 | — |
| 2022-10-19 | 19.63 | $20.01 | — |
| 2022-10-18 | 19.59 | $20.01 | — |
| 2022-10-17 | 19.56 | $20.01 | — |
| 2022-10-14 | 19.54 | $20.01 | — |
| 2022-10-13 | 19.52 | $20.01 | — |
| 2022-10-12 | 19.50 | $20.01 | — |
| 2022-10-11 | 19.50 | $20.01 | — |
| 2022-10-10 | 19.51 | $20.01 | — |
| 2022-10-07 | 19.54 | $20.01 | — |
| 2022-10-06 | 19.59 | $20.01 | — |
| 2022-10-05 | 19.67 | $20.01 | — |
| 2022-10-04 | 19.78 | $20.01 | — |
| 2022-10-03 | 19.94 | $20.01 | — |
| 2022-09-30 | 20.14 | $20.01 | — |
| 2022-09-29 | 20.41 | $20.01 | — |
| 2022-09-28 | 20.75 | $20.01 | — |
| 2022-09-27 | 21.17 | $20.01 | — |
| 2022-09-26 | 21.70 | $20.01 | 200 |
| 2022-09-23 | 22.36 | $22.53 | — |
| 2022-09-22 | 22.37 | $22.53 | — |
| 2022-09-21 | 22.38 | $22.53 | — |
| 2022-09-20 | 22.41 | $22.53 | — |
| 2022-09-19 | 22.44 | $22.53 | — |
| 2022-09-16 | 22.49 | $22.53 | — |
| 2022-09-15 | 22.55 | $22.53 | — |
| 2022-09-14 | 22.64 | $22.53 | — |
| 2022-09-13 | 22.75 | $22.53 | — |
| 2022-09-12 | 22.88 | $22.53 | — |
| 2022-09-09 | 23.05 | $22.53 | 368 |
| 2022-09-08 | 23.26 | $21.97 | 100 |
| 2022-09-07 | 23.70 | $23.54 | — |
| 2022-09-06 | 23.73 | $23.54 | — |
| 2022-09-02 | 23.77 | $23.54 | — |
| 2022-09-01 | 23.82 | $23.54 | — |
| 2022-08-31 | 23.88 | $23.54 | — |
| 2022-08-30 | 23.94 | $23.54 | — |
| 2022-08-29 | 24.02 | $23.54 | — |
| 2022-08-26 | 24.11 | $23.54 | 100 |
| 2022-08-25 | 24.22 | $23.99 | — |
| 2022-08-24 | 24.20 | $23.99 | — |
| 2022-08-23 | 24.18 | $23.99 | — |
| 2022-08-22 | 24.14 | $23.99 | — |
| 2022-08-19 | 24.09 | $23.99 | — |
| 2022-08-18 | 24.03 | $23.99 | — |
| 2022-08-17 | 23.95 | $23.99 | — |
| 2022-08-16 | 23.84 | $23.99 | — |
| 2022-08-15 | 23.71 | $23.99 | — |
| 2022-08-12 | 23.54 | $23.99 | — |
| 2022-08-11 | 23.34 | $23.99 | 1250 |
| 2022-08-10 | 23.09 | $23.09 | — |
| 2022-08-09 | 23.07 | $23.09 | — |
| 2022-08-08 | 23.05 | $23.09 | — |
| 2022-08-05 | 23.03 | $23.09 | — |
| 2022-08-04 | 23.01 | $23.09 | — |
| 2022-08-03 | 22.99 | $23.09 | — |
| 2022-08-02 | 22.96 | $23.09 | — |
| 2022-08-01 | 22.94 | $23.09 | — |
| 2022-07-29 | 22.91 | $23.09 | — |
| 2022-07-28 | 22.88 | $23.09 | — |
| 2022-07-27 | 22.85 | $23.09 | — |
| 2022-07-26 | 22.82 | $23.09 | — |
| 2022-07-25 | 22.79 | $23.09 | — |
| 2022-07-22 | 22.76 | $23.09 | — |
| 2022-07-21 | 22.73 | $23.09 | — |
| 2022-07-20 | 22.71 | $23.09 | — |
| 2022-07-19 | 22.69 | $23.09 | — |
| 2022-07-18 | 22.69 | $23.09 | — |
| 2022-07-15 | 22.69 | $23.09 | — |
| 2022-07-14 | 22.71 | $23.09 | — |
| 2022-07-13 | 22.74 | $23.09 | — |
| 2022-07-12 | 22.80 | $23.09 | — |
| 2022-07-11 | 22.88 | $23.09 | — |
| 2022-07-08 | 23.00 | $23.09 | — |
| 2022-07-07 | 23.16 | $23.09 | 668 |
| 2022-07-06 | 23.37 | $23.00 | — |
| 2022-07-05 | 23.67 | $23.00 | — |
| 2022-07-01 | 24.05 | $23.00 | — |
| 2022-06-30 | 24.52 | $23.00 | — |
| 2022-06-29 | 25.11 | $23.01 | 100 |
| 2022-06-28 | 25.83 | $25.86 | — |
| 2022-06-27 | 25.80 | $25.86 | — |
| 2022-06-24 | 25.78 | $25.86 | — |
| 2022-06-23 | 25.75 | $25.86 | — |
| 2022-06-22 | 25.72 | $25.86 | — |
| 2022-06-21 | 25.69 | $25.86 | — |
| 2022-06-17 | 25.65 | $25.86 | — |
| 2022-06-16 | 25.62 | $25.86 | — |
| 2022-06-15 | 25.58 | $25.86 | — |
| 2022-06-14 | 25.54 | $25.86 | — |
| 2022-06-13 | 25.50 | $25.86 | — |
| 2022-06-10 | 25.46 | $25.86 | — |
| 2022-06-09 | 25.42 | $25.86 | — |
| 2022-06-08 | 25.39 | $25.86 | — |
| 2022-06-07 | 25.36 | $25.86 | — |
| 2022-06-06 | 25.33 | $25.86 | — |
| 2022-06-03 | 25.32 | $25.86 | — |
| 2022-06-02 | 25.31 | $25.86 | — |
| 2022-06-01 | 25.32 | $25.86 | — |
| 2022-05-31 | 25.35 | $25.86 | — |
| 2022-05-27 | 25.41 | $25.86 | — |
| 2022-05-26 | 25.50 | $25.86 | — |
| 2022-05-25 | 25.62 | $25.86 | — |
| 2022-05-24 | 25.80 | $25.86 | — |
| 2022-05-23 | 26.03 | $25.86 | — |
| 2022-05-20 | 26.33 | $25.86 | — |
| 2022-05-19 | 26.72 | $25.86 | — |
| 2022-05-18 | 27.20 | $25.86 | 547 |
| 2022-05-17 | 27.81 | $28.42 | — |
| 2022-05-16 | 27.75 | $28.42 | — |
| 2022-05-13 | 27.70 | $28.42 | — |
| 2022-05-12 | 27.64 | $28.42 | — |
| 2022-05-11 | 27.59 | $28.42 | — |
| 2022-05-10 | 27.55 | $28.42 | — |
| 2022-05-09 | 27.51 | $28.42 | — |
| 2022-05-06 | 27.49 | $28.42 | — |
| 2022-05-05 | 27.48 | $28.42 | — |
| 2022-05-04 | 27.49 | $28.42 | — |
| 2022-05-03 | 27.53 | $28.42 | — |
| 2022-05-02 | 27.60 | $28.42 | — |
| 2022-04-29 | 27.71 | $28.42 | — |
| 2022-04-28 | 27.86 | $28.42 | — |
| 2022-04-27 | 28.08 | $28.42 | — |
| 2022-04-26 | 28.38 | $28.42 | — |
| 2022-04-25 | 28.76 | $28.42 | — |
| 2022-04-22 | 29.24 | $28.42 | — |
| 2022-04-21 | 29.86 | $28.42 | — |
| 2022-04-20 | 30.62 | $28.42 | — |
| 2022-04-19 | 31.57 | $28.42 | — |
| 2022-04-18 | 32.73 | $28.42 | — |
| 2022-04-14 | 34.14 | $28.42 | 200 |
| 2022-04-13 | 35.85 | $35.15 | — |
| 2022-04-12 | 35.78 | $35.15 | — |
| 2022-04-11 | 35.67 | $35.15 | — |
| 2022-04-08 | 35.51 | $35.15 | — |
| 2022-04-07 | 35.30 | $35.15 | — |
| 2022-04-06 | 35.01 | $35.15 | — |
| 2022-04-05 | 34.63 | $35.15 | — |
| 2022-04-04 | 34.15 | $35.15 | — |
| 2022-04-01 | 33.54 | $35.15 | — |
| 2022-03-31 | 32.78 | $35.15 | 500 |
| 2022-03-30 | 31.83 | $31.44 | — |
| 2022-03-29 | 31.85 | $31.44 | — |
| 2022-03-28 | 31.86 | $31.44 | — |
| 2022-03-25 | 31.86 | $31.44 | — |
| 2022-03-24 | 31.85 | $31.44 | — |
| 2022-03-23 | 31.82 | $31.44 | — |
| 2022-03-22 | 31.78 | $31.44 | — |
| 2022-03-21 | 31.71 | $31.44 | — |
| 2022-03-18 | 31.62 | $31.44 | 500 |
| 2022-03-17 | 31.50 | $31.78 | — |
| 2022-03-16 | 31.23 | $31.78 | — |
| 2022-03-15 | 30.88 | $31.78 | — |
| 2022-03-14 | 30.46 | $31.78 | — |
| 2022-03-11 | 29.93 | $31.78 | 103 |
| 2022-03-10 | 29.28 | $29.29 | — |
| 2022-03-09 | 29.28 | $29.29 | — |
| 2022-03-08 | 29.28 | $29.29 | — |
| 2022-03-07 | 29.28 | $29.29 | — |
| 2022-03-04 | 29.28 | $29.29 | — |
| 2022-03-03 | 29.28 | $29.29 | — |
| 2022-03-02 | 29.28 | $29.29 | — |
| 2022-03-01 | 29.28 | $29.29 | — |
| 2022-02-28 | 29.28 | $29.29 | — |
| 2022-02-25 | 29.28 | $29.29 | — |
| 2022-02-24 | 29.28 | $29.29 | — |
| 2022-02-23 | 29.28 | $29.29 | — |
| 2022-02-22 | 29.27 | $29.29 | — |
| 2022-02-18 | 29.27 | $29.29 | — |
| 2022-02-17 | 29.27 | $29.29 | — |
| 2022-02-16 | 29.27 | $29.29 | — |
| 2022-02-15 | 29.27 | $29.29 | — |
| 2022-02-14 | 29.27 | $29.29 | — |
| 2022-02-11 | 29.27 | $29.29 | — |
| 2022-02-10 | 29.27 | $29.29 | — |
| 2022-02-09 | 29.26 | $29.29 | — |
| 2022-02-08 | 29.26 | $29.29 | — |
| 2022-02-07 | 29.26 | $29.29 | — |
| 2022-02-04 | 29.26 | $29.29 | — |
| 2022-02-03 | 29.26 | $29.29 | — |
| 2022-02-02 | 29.26 | $29.29 | — |
| 2022-02-01 | 29.26 | $29.29 | — |
| 2022-01-31 | 29.25 | $29.29 | — |
| 2022-01-28 | 29.25 | $29.29 | — |
| 2022-01-27 | 29.25 | $29.29 | — |
| 2022-01-26 | 29.25 | $29.29 | — |
| 2022-01-25 | 29.25 | $29.29 | — |
| 2022-01-24 | 29.25 | $29.29 | — |
| 2022-01-21 | 29.25 | $29.29 | — |
| 2022-01-20 | 29.24 | $29.29 | — |
| 2022-01-19 | 29.24 | $29.29 | — |
| 2022-01-18 | 29.24 | $29.29 | — |
| 2022-01-14 | 29.24 | $29.29 | — |
| 2022-01-13 | 29.24 | $29.29 | — |
| 2022-01-12 | 29.24 | $29.29 | — |
| 2022-01-11 | 29.24 | $29.29 | — |
| 2022-01-10 | 29.24 | $29.29 | — |
| 2022-01-07 | 29.24 | $29.29 | — |
| 2022-01-06 | 29.24 | $29.29 | — |
| 2022-01-05 | 29.24 | $29.29 | — |
| 2022-01-04 | 29.24 | $29.29 | — |
| 2022-01-03 | 29.25 | $29.29 | — |
| 2021-12-31 | 29.25 | $29.29 | — |
| 2021-12-30 | 29.25 | $29.29 | — |
| 2021-12-29 | 29.26 | $29.29 | — |
| 2021-12-28 | 29.26 | $29.29 | — |
| 2021-12-27 | 29.27 | $29.29 | — |
| 2021-12-23 | 29.28 | $29.29 | — |
| 2021-12-22 | 29.28 | $29.29 | — |
| 2021-12-21 | 29.29 | $29.29 | — |
| 2021-12-20 | 29.30 | $29.29 | — |
| 2021-12-17 | 29.31 | $29.29 | — |
| 2021-12-16 | 29.33 | $29.29 | — |
| 2021-12-15 | 29.34 | $29.29 | — |
| 2021-12-14 | 29.35 | $29.29 | — |
| 2021-12-13 | 29.37 | $29.29 | — |
| 2021-12-10 | 29.39 | $29.29 | — |
| 2021-12-09 | 29.40 | $29.29 | — |
| 2021-12-08 | 29.42 | $29.29 | — |
| 2021-12-07 | 29.44 | $29.29 | — |
| 2021-12-06 | 29.46 | $29.29 | — |
| 2021-12-03 | 29.48 | $29.29 | — |
| 2021-12-02 | 29.50 | $29.29 | — |
| 2021-12-01 | 29.52 | $29.29 | — |
| 2021-11-30 | 29.53 | $29.29 | — |
| 2021-11-29 | 29.54 | $29.29 | — |
| 2021-11-26 | 29.55 | $29.29 | — |
| 2021-11-24 | 29.56 | $29.29 | — |
| 2021-11-23 | 29.55 | $29.29 | — |
| 2021-11-22 | 29.53 | $29.29 | — |
| 2021-11-19 | 29.51 | $29.29 | — |
| 2021-11-18 | 29.46 | $29.29 | — |
| 2021-11-17 | 29.40 | $29.29 | — |
| 2021-11-16 | 29.32 | $29.29 | — |
| 2021-11-15 | 29.20 | $29.29 | — |
| 2021-11-12 | 29.06 | $29.29 | — |
| 2021-11-11 | 28.87 | $29.29 | 400 |
| 2021-11-10 | 28.63 | $28.38 | — |
| 2021-11-09 | 28.61 | $28.38 | — |
| 2021-11-08 | 28.59 | $28.38 | — |
| 2021-11-05 | 28.55 | $28.38 | — |
| 2021-11-04 | 28.50 | $28.38 | — |
| 2021-11-03 | 28.43 | $28.38 | — |
| 2021-11-02 | 28.33 | $28.38 | — |
| 2021-11-01 | 28.20 | $28.38 | — |
| 2021-10-29 | 28.04 | $28.38 | — |
| 2021-10-28 | 27.83 | $28.38 | — |
| 2021-10-27 | 27.57 | $28.38 | 200 |
| 2021-10-26 | 27.25 | $27.11 | — |
| 2021-10-25 | 27.26 | $27.11 | — |
| 2021-10-22 | 27.26 | $27.11 | — |
| 2021-10-21 | 27.27 | $27.11 | — |
| 2021-10-20 | 27.26 | $27.11 | — |
| 2021-10-19 | 27.26 | $27.11 | — |
| 2021-10-18 | 27.25 | $27.11 | — |
| 2021-10-15 | 27.23 | $27.11 | — |
| 2021-10-14 | 27.20 | $27.11 | — |
| 2021-10-13 | 27.16 | $27.11 | — |
| 2021-10-12 | 27.10 | $27.11 | — |
| 2021-10-11 | 27.03 | $27.11 | — |
| 2021-10-08 | 26.94 | $27.11 | — |
| 2021-10-07 | 26.82 | $27.11 | — |
| 2021-10-06 | 26.68 | $27.11 | — |
| 2021-10-05 | 26.50 | $27.11 | — |
| 2021-10-04 | 26.27 | $27.11 | — |
| 2021-10-01 | 26.00 | $27.11 | 1000 |
| 2021-09-30 | 25.68 | $25.75 | — |
| 2021-09-29 | 25.71 | $25.75 | — |
| 2021-09-28 | 25.75 | $25.75 | — |
| 2021-09-27 | 25.81 | $25.75 | — |
| 2021-09-24 | 25.88 | $25.75 | — |
| 2021-09-23 | 25.97 | $25.75 | — |
| 2021-09-22 | 26.08 | $25.75 | 2280 |
| 2021-09-21 | 26.22 | $26.22 | — |
| 2021-09-20 | 26.24 | $26.22 | — |
| 2021-09-17 | 26.27 | $26.22 | 100 |
| 2021-09-16 | 26.30 | $26.32 | — |
| 2021-09-15 | 26.31 | $26.32 | — |
| 2021-09-14 | 26.32 | $26.32 | 1000 |
| 2021-09-13 | 26.33 | $26.36 | 5800 |
| 2021-09-10 | 26.33 | $26.26 | 4200 |
| 2021-09-09 | 26.36 | $26.25 | 4000 |
| 2021-09-08 | 26.39 | $26.46 | — |
| 2021-09-07 | 26.37 | $26.46 | — |
| 2021-09-03 | 26.35 | $26.46 | 1200 |
| 2021-09-02 | 26.32 | $26.37 | — |
| 2021-09-01 | 26.30 | $26.37 | 3800 |
| 2021-08-31 | 26.29 | $26.25 | 53300 |
| 2021-08-30 | 26.31 | $26.27 | 15600 |
| 2021-08-27 | 26.32 | $26.15 | 3000 |
| 2021-08-26 | 26.37 | $26.35 | — |
| 2021-08-25 | 26.37 | $26.35 | — |
| 2021-08-24 | 26.37 | $26.36 | 7200 |
| 2021-08-23 | 26.36 | $26.23 | 23400 |
| 2021-08-20 | 26.39 | $25.69 | 14400 |
| 2021-08-19 | 26.59 | $26.00 | 2701 |
| 2021-08-18 | 26.74 | $26.46 | — |
| 2021-08-17 | 26.76 | $26.46 | — |
| 2021-08-16 | 26.78 | $26.46 | — |
| 2021-08-13 | 26.80 | $26.46 | — |
| 2021-08-12 | 26.82 | $26.46 | — |
| 2021-08-11 | 26.83 | $26.46 | — |
| 2021-08-10 | 26.83 | $26.46 | — |
| 2021-08-09 | 26.83 | $26.46 | — |
| 2021-08-06 | 26.81 | $26.46 | — |
| 2021-08-05 | 26.78 | $26.46 | — |
| 2021-08-04 | 26.73 | $26.46 | — |
| 2021-08-03 | 26.66 | $26.46 | — |
| 2021-08-02 | 26.56 | $26.46 | — |
| 2021-07-30 | 26.43 | $26.46 | — |
| 2021-07-29 | 26.25 | $26.46 | — |
| 2021-07-28 | 26.03 | $26.46 | — |
| 2021-07-27 | 25.75 | $26.46 | 1200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.37
2026-03-24
Close Price
$49.40
Vol: 8272
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.16
Average
55.90
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-24 | 58.37 | $49.40 | 8272 |
| 2026-03-23 | 70.63 | $49.51 | 3042 |
| 2026-03-20 | 66.36 | $49.44 | 400 |
| 2026-03-19 | 66.36 | $49.44 | 400 |
| 2026-03-18 | 66.36 | $49.44 | 400 |
| 2026-03-17 | 66.36 | $49.44 | 400 |
| 2026-03-16 | 66.36 | $49.44 | — |
| 2026-03-13 | 66.36 | $49.44 | 400 |
| 2026-03-12 | 66.36 | $49.44 | 400 |
| 2026-03-11 | 66.36 | $49.44 | 400 |
| 2026-03-10 | 66.36 | $49.44 | 400 |
| 2026-03-09 | 66.36 | $49.44 | 400 |
| 2026-03-06 | 66.36 | $49.44 | 400 |
| 2026-03-05 | 66.36 | $49.44 | 400 |
| 2026-03-04 | 66.36 | $49.44 | 400 |
| 2026-03-03 | 66.36 | $49.44 | 400 |
| 2026-03-02 | 66.36 | $49.44 | 400 |
| 2026-02-27 | 66.36 | $49.44 | 400 |
| 2026-02-26 | 66.36 | $49.44 | 400 |
| 2026-02-25 | 66.36 | $49.44 | 400 |
| 2026-02-24 | 66.36 | $49.44 | 400 |
| 2026-02-23 | 66.36 | $49.44 | 400 |
| 2026-02-20 | 66.36 | $49.44 | — |
| 2026-02-19 | 66.36 | $49.44 | — |
| 2026-02-18 | 66.36 | $49.44 | — |
| 2026-02-17 | 66.36 | $49.44 | — |
| 2026-02-13 | 66.36 | $49.44 | — |
| 2026-02-12 | 66.36 | $49.44 | 400 |
| 2026-02-11 | 61.52 | $49.21 | — |
| 2026-02-10 | 61.52 | $49.21 | — |
| 2026-02-09 | 61.52 | $49.21 | — |
| 2026-02-06 | 61.52 | $49.21 | — |
| 2026-02-05 | 61.52 | $49.21 | 300 |
| 2026-02-04 | 61.52 | $49.21 | 1180 |
| 2026-02-03 | 62.38 | $49.24 | 300 |
| 2026-02-02 | 62.38 | $49.24 | 100 |
| 2026-01-30 | 70.05 | $49.50 | 300 |
| 2026-01-29 | 76.22 | $49.68 | 100 |
| 2026-01-28 | 76.22 | $49.68 | 100 |
| 2026-01-27 | 66.65 | $49.03 | 200 |
| 2026-01-26 | 66.65 | $49.03 | 200 |
| 2026-01-23 | 66.65 | $49.03 | 200 |
| 2026-01-22 | 56.79 | $48.60 | 100 |
| 2026-01-21 | 56.79 | $48.60 | 100 |
| 2026-01-20 | 56.79 | $48.60 | 4069 |
| 2026-01-16 | 51.97 | $48.43 | 900 |
| 2026-01-15 | 51.97 | $48.43 | 900 |
| 2026-01-14 | 51.97 | $48.43 | 900 |
| 2026-01-13 | 51.97 | $48.43 | 900 |
| 2026-01-12 | 51.97 | $48.43 | 900 |
| 2026-01-09 | 48.30 | $48.29 | 900 |
| 2026-01-08 | 71.75 | $48.92 | 900 |
| 2026-01-07 | 71.75 | $48.92 | 900 |
| 2026-01-06 | 71.75 | $48.92 | — |
| 2026-01-05 | 71.75 | $48.92 | 900 |
| 2026-01-02 | 75.54 | $49.00 | 3699 |
| 2025-12-31 | 80.07 | $49.09 | 901 |
| 2025-12-30 | 75.40 | $48.79 | 100 |
| 2025-12-29 | 75.40 | $48.79 | 100 |
| 2025-12-26 | 75.40 | $48.79 | 100 |
| 2025-12-24 | 75.40 | $48.79 | — |
| 2025-12-23 | 75.40 | $48.79 | 100 |
| 2025-12-22 | 75.40 | $48.79 | 100 |
| 2025-12-19 | 75.40 | $48.79 | 100 |
| 2025-12-18 | 75.40 | $48.79 | 100 |
| 2025-12-17 | 75.40 | $48.79 | 228 |
| 2025-12-16 | 81.40 | $48.94 | 190 |
| 2025-12-15 | 79.88 | $48.79 | — |
| 2025-12-12 | 79.88 | $48.79 | 400 |
| 2025-12-11 | 78.16 | $48.63 | — |
| 2025-12-10 | 78.16 | $48.63 | 1130 |
| 2025-12-09 | 77.84 | $48.60 | 100 |
| 2025-12-08 | 76.87 | $48.51 | 724 |
| 2025-12-05 | 80.20 | $48.60 | 1900 |
| 2025-12-04 | 72.90 | $48.01 | 100 |
| 2025-12-03 | 72.90 | $48.01 | 100 |
| 2025-12-02 | 72.90 | $48.01 | — |
| 2025-12-01 | 72.90 | $48.01 | 3993 |
| 2025-11-28 | 64.84 | $47.56 | — |
| 2025-11-26 | 64.84 | $47.56 | 200 |
| 2025-11-25 | 64.84 | $47.56 | — |
| 2025-11-24 | 64.84 | $47.56 | 1670 |
| 2025-11-21 | 68.14 | $47.65 | 200 |
| 2025-11-20 | 68.14 | $47.65 | 200 |
| 2025-11-19 | 70.29 | $47.71 | 200 |
| 2025-11-18 | 71.36 | $47.74 | 500 |
| 2025-11-17 | 71.36 | $47.74 | 500 |
| 2025-11-14 | 71.36 | $47.74 | 500 |
| 2025-11-13 | 71.36 | $47.74 | 500 |
| 2025-11-12 | 66.99 | $47.42 | 500 |
| 2025-11-11 | 66.99 | $47.42 | 500 |
| 2025-11-10 | 66.99 | $47.42 | 500 |
| 2025-11-07 | 66.99 | $47.42 | 500 |
| 2025-11-06 | 66.99 | $47.42 | 500 |
| 2025-11-05 | 68.77 | $47.49 | 100 |
| 2025-11-04 | 84.59 | $48.01 | 100 |
| 2025-11-03 | 84.59 | $48.01 | 100 |
| 2025-10-31 | 84.59 | $48.01 | 100 |
| 2025-10-30 | 84.59 | $48.01 | 100 |
| 2025-10-29 | 84.59 | $48.01 | 100 |
| 2025-10-28 | 84.59 | $48.01 | 1135 |
| 2025-10-27 | 83.22 | $47.76 | — |
| 2025-10-24 | 83.22 | $47.76 | — |
| 2025-10-23 | 83.22 | $47.76 | 506 |
| 2025-10-22 | 83.48 | $47.77 | — |
| 2025-10-21 | 83.48 | $47.77 | — |
| 2025-10-20 | 83.48 | $47.77 | — |
| 2025-10-17 | 83.48 | $47.77 | — |
| 2025-10-16 | 83.48 | $47.77 | — |
| 2025-10-15 | 83.48 | $47.77 | — |
| 2025-10-14 | 83.48 | $47.77 | — |
| 2025-10-13 | 83.48 | $47.77 | — |
| 2025-10-10 | 83.48 | $47.77 | — |
| 2025-10-09 | 83.48 | $47.77 | 6696 |
| 2025-10-08 | 84.25 | $47.82 | 6483 |
| 2025-10-07 | 86.82 | $47.99 | — |
| 2025-10-06 | 86.82 | $47.99 | — |
| 2025-10-03 | 86.82 | $47.99 | 8168 |
| 2025-10-02 | 87.91 | $48.07 | — |
| 2025-10-01 | 87.91 | $48.07 | — |
| 2025-09-30 | 87.91 | $48.07 | — |
| 2025-09-29 | 87.91 | $48.07 | — |
| 2025-09-26 | 87.91 | $48.07 | — |
| 2025-09-25 | 87.91 | $48.07 | — |
| 2025-09-24 | 87.91 | $48.07 | 100 |
| 2025-09-23 | 89.57 | $48.24 | 100 |
| 2025-09-22 | 91.60 | $48.45 | 695 |
| 2025-09-19 | 91.60 | $48.44 | — |
| 2025-09-18 | 91.60 | $48.44 | — |
| 2025-09-17 | 91.60 | $48.44 | — |
| 2025-09-16 | 91.60 | $48.44 | — |
| 2025-09-15 | 91.60 | $48.44 | — |
| 2025-09-12 | 91.60 | $48.44 | 31700 |
| 2025-09-11 | 91.60 | $48.44 | 5940 |
| 2025-09-10 | 91.50 | $48.28 | — |
| 2025-09-09 | 91.50 | $48.28 | 3626 |
| 2025-09-08 | 91.46 | $48.22 | — |
| 2025-09-05 | 91.46 | $48.22 | 2447 |
| 2025-09-04 | 91.45 | $48.20 | 1246 |
| 2025-09-03 | 92.66 | $48.43 | — |
| 2025-09-02 | 92.66 | $48.43 | 2149 |
| 2025-08-29 | 93.62 | $48.63 | 192 |
| 2025-08-28 | 93.59 | $48.53 | 400 |
| 2025-08-27 | 54.94 | $30.40 | — |
| 2025-08-26 | 54.94 | $30.40 | 1700 |
| 2025-08-25 | 45.83 | $29.84 | — |
| 2025-08-22 | 45.83 | $29.84 | 472 |
| 2025-08-21 | 46.74 | $29.90 | — |
| 2025-08-20 | 46.74 | $29.90 | — |
| 2025-08-19 | 46.74 | $29.90 | 100 |
| 2025-08-18 | 46.74 | $29.90 | — |
| 2025-08-15 | 46.74 | $29.90 | — |
| 2025-08-14 | 46.74 | $29.90 | 1678 |
| 2025-08-13 | 39.16 | $29.39 | — |
| 2025-08-12 | 39.16 | $29.39 | — |
| 2025-08-11 | 39.16 | $29.39 | — |
| 2025-08-08 | 39.16 | $29.39 | 100 |
| 2025-08-07 | 30.65 | $28.85 | 100 |
| 2025-08-06 | 50.56 | $30.45 | — |
| 2025-08-05 | 50.56 | $30.45 | — |
| 2025-08-04 | 50.56 | $30.45 | — |
| 2025-08-01 | 50.56 | $30.45 | — |
| 2025-07-31 | 50.56 | $30.45 | — |
| 2025-07-30 | 50.56 | $30.45 | — |
| 2025-07-29 | 50.56 | $30.45 | — |
| 2025-07-28 | 50.56 | $30.45 | — |
| 2025-07-25 | 50.56 | $30.45 | 346 |
| 2025-07-24 | 50.44 | $30.44 | 144 |
| 2025-07-23 | 49.95 | $30.40 | 6130 |
| 2025-07-22 | 51.14 | $30.50 | 219 |
| 2025-07-21 | 50.58 | $30.45 | 3603 |
| 2025-07-18 | 46.49 | $30.10 | — |
| 2025-07-17 | 46.49 | $30.10 | — |
| 2025-07-16 | 46.49 | $30.10 | 1402 |
| 2025-07-15 | 47.95 | $30.25 | 131 |
| 2025-07-14 | 53.12 | $30.74 | 200 |
| 2025-07-11 | 62.40 | $31.45 | 100 |
| 2025-07-10 | 60.07 | $31.20 | 280 |
| 2025-07-09 | 69.76 | $31.79 | — |
| 2025-07-08 | 69.76 | $31.79 | — |
| 2025-07-07 | 69.76 | $31.79 | — |
| 2025-07-03 | 69.76 | $31.79 | 108 |
| 2025-07-02 | 67.28 | $31.45 | 143 |
| 2025-07-01 | 52.16 | $30.07 | — |
| 2025-06-30 | 52.16 | $30.07 | — |
| 2025-06-27 | 52.16 | $30.07 | — |
| 2025-06-26 | 52.16 | $30.07 | 1900 |
| 2025-06-25 | 51.76 | $30.04 | — |
| 2025-06-24 | 51.76 | $30.04 | 559 |
| 2025-06-23 | 51.28 | $30.00 | — |
| 2025-06-20 | 51.28 | $30.00 | — |
| 2025-06-18 | 51.28 | $30.00 | — |
| 2025-06-17 | 51.28 | $30.00 | 140 |
| 2025-06-16 | 50.26 | $29.90 | — |
| 2025-06-13 | 50.26 | $29.90 | — |
| 2025-06-12 | 50.26 | $29.90 | 162 |
| 2025-06-11 | 59.27 | $30.75 | 300 |
| 2025-06-10 | 58.78 | $30.69 | 100 |
| 2025-06-09 | 56.34 | $30.40 | 531 |
| 2025-06-06 | 53.64 | $30.10 | — |
| 2025-06-05 | 53.64 | $30.10 | — |
| 2025-06-04 | 53.64 | $30.10 | 135 |
| 2025-06-03 | 59.41 | $30.65 | — |
| 2025-06-02 | 59.41 | $30.65 | 240 |
| 2025-05-30 | 62.15 | $30.90 | — |
| 2025-05-29 | 62.15 | $30.90 | — |
| 2025-05-28 | 62.15 | $30.90 | 126 |
| 2025-05-27 | 56.66 | $30.10 | — |
| 2025-05-23 | 56.66 | $30.10 | 200 |
| 2025-05-22 | 51.77 | $29.48 | — |
| 2025-05-21 | 51.77 | $29.48 | — |
| 2025-05-20 | 51.77 | $29.48 | — |
| 2025-05-19 | 51.77 | $29.48 | — |
| 2025-05-16 | 51.77 | $29.48 | 100 |
| 2025-05-15 | 49.42 | $29.15 | 201 |
| 2025-05-14 | 57.96 | $30.20 | — |
| 2025-05-13 | 57.96 | $30.20 | 600 |
| 2025-05-12 | 31.55 | $27.60 | — |
| 2025-05-09 | 31.55 | $27.60 | 4981 |
| 2025-05-08 | 49.11 | $29.24 | — |
| 2025-05-07 | 49.11 | $29.24 | — |
| 2025-05-06 | 49.11 | $29.24 | — |
| 2025-05-05 | 49.11 | $29.24 | — |
| 2025-05-02 | 49.11 | $29.24 | 100 |
| 2025-05-01 | 50.98 | $29.38 | — |
| 2025-04-30 | 50.98 | $29.38 | 100 |
| 2025-04-29 | 42.82 | $28.80 | — |
| 2025-04-28 | 42.82 | $28.80 | 452 |
| 2025-04-25 | 52.31 | $29.50 | — |
| 2025-04-24 | 52.31 | $29.50 | — |
| 2025-04-23 | 52.31 | $29.50 | 514 |
| 2025-04-22 | 56.44 | $29.77 | 1600 |
| 2025-04-21 | 55.20 | $29.67 | 3200 |
| 2025-04-17 | 63.48 | $30.15 | — |
| 2025-04-16 | 63.48 | $30.15 | 200 |
| 2025-04-15 | 44.07 | $28.92 | — |
| 2025-04-14 | 44.07 | $28.92 | — |
| 2025-04-11 | 44.07 | $28.92 | — |
| 2025-04-10 | 44.07 | $28.92 | — |
| 2025-04-09 | 44.07 | $28.92 | — |
| 2025-04-08 | 44.07 | $28.92 | — |
| 2025-04-07 | 44.07 | $28.92 | — |
| 2025-04-04 | 44.07 | $28.92 | — |
| 2025-04-03 | 44.07 | $28.92 | — |
| 2025-04-02 | 44.07 | $28.92 | — |
| 2025-04-01 | 44.07 | $28.92 | 300 |
| 2025-03-31 | 47.96 | $29.25 | — |
| 2025-03-28 | 47.96 | $29.25 | — |
| 2025-03-27 | 47.96 | $29.25 | — |
| 2025-03-26 | 47.96 | $29.25 | — |
| 2025-03-25 | 47.96 | $29.25 | 220 |
| 2025-03-24 | 35.23 | $28.30 | — |
| 2025-03-21 | 35.23 | $28.30 | — |
| 2025-03-20 | 35.23 | $28.30 | 100 |
| 2025-03-19 | 38.18 | $28.65 | — |
| 2025-03-18 | 38.18 | $28.65 | 150 |
| 2025-03-17 | 28.09 | $28.00 | — |
| 2025-03-14 | 28.09 | $28.00 | — |
| 2025-03-13 | 28.09 | $28.00 | — |
| 2025-03-12 | 28.09 | $28.00 | — |
| 2025-03-11 | 28.09 | $28.00 | — |
| 2025-03-10 | 28.09 | $28.00 | 203 |
| 2025-03-07 | 31.98 | $28.66 | 1277 |
| 2025-03-06 | 43.67 | $30.00 | 278 |
| 2025-03-05 | 49.44 | $30.45 | — |
| 2025-03-04 | 49.44 | $30.45 | — |
| 2025-03-03 | 49.44 | $30.45 | 760 |
| 2025-02-28 | 54.06 | $30.79 | 925 |
| 2025-02-27 | 43.96 | $30.10 | 2983 |
| 2025-02-26 | 47.56 | $30.35 | — |
| 2025-02-25 | 47.56 | $30.35 | — |
| 2025-02-24 | 47.56 | $30.35 | 508 |
| 2025-02-21 | 60.25 | $31.10 | — |
| 2025-02-20 | 60.25 | $31.10 | 1071 |
| 2025-02-19 | 65.50 | $31.35 | 100 |
| 2025-02-18 | 56.03 | $30.70 | — |
| 2025-02-14 | 56.03 | $30.70 | — |
| 2025-02-13 | 56.24 | $30.71 | 500 |
| 2025-02-12 | 65.26 | $31.09 | — |
| 2025-02-11 | 65.26 | $31.09 | — |
| 2025-02-10 | 65.26 | $31.09 | — |
| 2025-02-07 | 65.26 | $31.09 | — |
| 2025-02-06 | 65.26 | $31.09 | — |
| 2025-02-05 | 65.26 | $31.09 | — |
| 2025-02-04 | 65.26 | $31.09 | — |
| 2025-02-03 | 65.26 | $31.09 | 200 |
| 2025-01-31 | 64.16 | $30.98 | — |
| 2025-01-30 | 64.16 | $30.98 | — |
| 2025-01-29 | 64.16 | $30.98 | — |
| 2025-01-28 | 64.16 | $30.98 | — |
| 2025-01-27 | 64.16 | $30.98 | 126 |
| 2025-01-24 | 63.09 | $30.85 | — |
| 2025-01-23 | 63.09 | $30.85 | — |
| 2025-01-22 | 63.09 | $30.85 | — |
| 2025-01-21 | 63.09 | $30.85 | 1623 |
| 2025-01-17 | 56.37 | $30.03 | 219 |
| 2025-01-16 | 60.18 | $30.33 | — |
| 2025-01-15 | 60.18 | $30.33 | — |
| 2025-01-14 | 60.18 | $30.33 | 456 |
| 2025-01-13 | 69.10 | $31.00 | — |
| 2025-01-10 | 69.10 | $31.00 | — |
| 2025-01-08 | 69.10 | $31.00 | — |
| 2025-01-07 | 69.10 | $31.00 | 400 |
| 2025-01-06 | 39.15 | $28.27 | — |
| 2025-01-03 | 39.15 | $28.27 | — |
| 2025-01-02 | 39.15 | $28.27 | — |
| 2024-12-31 | 39.15 | $28.27 | — |
| 2024-12-30 | 39.15 | $28.27 | — |
| 2024-12-27 | 39.15 | $28.27 | — |
| 2024-12-26 | 39.15 | $28.27 | — |
| 2024-12-24 | 39.15 | $28.27 | — |
| 2024-12-23 | 39.15 | $28.27 | 244 |
| 2024-12-20 | 34.30 | $27.94 | 372 |
| 2024-12-19 | 41.09 | $28.66 | — |
| 2024-12-18 | 41.09 | $28.66 | — |
| 2024-12-17 | 41.09 | $28.66 | 100 |
| 2024-12-16 | 49.07 | $29.35 | — |
| 2024-12-13 | 49.07 | $29.35 | 236 |
| 2024-12-12 | 52.83 | $29.63 | 100 |
| 2024-12-11 | 77.67 | $30.86 | — |
| 2024-12-10 | 77.67 | $30.86 | 5258 |
| 2024-12-09 | 66.61 | $29.90 | 204 |
| 2024-12-06 | 49.20 | $29.20 | — |
| 2024-12-05 | 49.20 | $29.20 | — |
| 2024-12-04 | 49.20 | $29.20 | — |
| 2024-12-03 | 49.20 | $29.20 | — |
| 2024-12-02 | 49.20 | $29.20 | — |
| 2024-11-29 | 49.20 | $29.20 | — |
| 2024-11-27 | 49.20 | $29.20 | — |
| 2024-11-26 | 49.20 | $29.20 | 2175 |
| 2024-11-25 | 50.70 | $29.26 | 253 |
| 2024-11-22 | 49.23 | $29.20 | — |
| 2024-11-21 | 49.23 | $29.20 | — |
| 2024-11-20 | 49.23 | $29.20 | 500 |
| 2024-11-19 | 40.30 | $28.85 | — |
| 2024-11-18 | 40.30 | $28.85 | — |
| 2024-11-15 | 40.30 | $28.85 | 340 |
| 2024-11-14 | 43.08 | $29.00 | 177 |
| 2024-11-13 | 49.84 | $29.31 | 523 |
| 2024-11-12 | 34.37 | $28.82 | — |
| 2024-11-11 | 34.37 | $28.82 | — |
| 2024-11-08 | 34.37 | $28.82 | — |
| 2024-11-07 | 34.37 | $28.82 | — |
| 2024-11-06 | 34.37 | $28.82 | — |
| 2024-11-05 | 34.37 | $28.82 | — |
| 2024-11-04 | 34.37 | $28.82 | — |
| 2024-11-01 | 34.37 | $28.82 | — |
| 2024-10-31 | 34.37 | $28.82 | 155 |
| 2024-10-30 | 34.11 | $28.81 | — |
| 2024-10-29 | 34.11 | $28.81 | — |
| 2024-10-28 | 34.11 | $28.81 | — |
| 2024-10-25 | 34.11 | $28.81 | 622 |
| 2024-10-24 | 38.34 | $29.15 | — |
| 2024-10-23 | 38.34 | $29.15 | — |
| 2024-10-22 | 38.34 | $29.15 | 263 |
| 2024-10-21 | 38.70 | $29.18 | — |
| 2024-10-18 | 38.70 | $29.18 | 819 |
| 2024-10-17 | 21.20 | $28.40 | — |
| 2024-10-16 | 21.20 | $28.40 | — |
| 2024-10-15 | 21.20 | $28.40 | — |
| 2024-10-14 | 21.20 | $28.40 | — |
| 2024-10-11 | 21.20 | $28.40 | 418 |
| 2024-10-10 | 47.36 | $30.35 | — |
| 2024-10-09 | 47.36 | $30.35 | — |
| 2024-10-08 | 47.36 | $30.35 | — |
| 2024-10-07 | 47.36 | $30.35 | — |
| 2024-10-04 | 47.36 | $30.35 | — |
| 2024-10-03 | 47.36 | $30.35 | — |
| 2024-10-02 | 47.36 | $30.35 | — |
| 2024-10-01 | 47.36 | $30.35 | — |
| 2024-09-30 | 47.36 | $30.35 | — |
| 2024-09-27 | 47.36 | $30.35 | — |
| 2024-09-26 | 47.36 | $30.35 | — |
| 2024-09-25 | 47.36 | $30.35 | — |
| 2024-09-24 | 47.36 | $30.35 | — |
| 2024-09-23 | 47.36 | $30.35 | 606 |
| 2024-09-20 | 45.69 | $30.25 | 450 |
| 2024-09-19 | 32.39 | $29.60 | — |
| 2024-09-18 | 32.39 | $29.60 | — |
| 2024-09-17 | 32.39 | $29.60 | — |
| 2024-09-16 | 32.39 | $29.60 | — |
| 2024-09-13 | 32.39 | $29.60 | — |
| 2024-09-12 | 32.39 | $29.60 | — |
| 2024-09-11 | 32.39 | $29.60 | 299 |
| 2024-09-10 | 29.42 | $29.44 | 300 |
| 2024-09-09 | 29.24 | $29.43 | 121 |
| 2024-09-06 | 34.77 | $30.07 | 665 |
| 2024-09-05 | 34.77 | $30.07 | — |
| 2024-09-04 | 34.77 | $30.07 | — |
| 2024-09-03 | 34.77 | $30.07 | 241 |
| 2024-08-30 | 38.57 | $30.48 | 519 |
| 2024-08-29 | 45.49 | $31.08 | — |
| 2024-08-28 | 45.49 | $31.08 | — |
| 2024-08-27 | 45.49 | $31.08 | 485 |
| 2024-08-26 | 46.08 | $31.13 | 6129 |
| 2024-08-23 | 49.11 | $31.38 | 1315 |
| 2024-08-22 | 44.69 | $31.06 | — |
| 2024-08-21 | 44.69 | $31.06 | — |
| 2024-08-20 | 44.69 | $31.06 | — |
| 2024-08-19 | 44.69 | $31.06 | — |
| 2024-08-16 | 44.69 | $31.06 | — |
| 2024-08-15 | 44.69 | $31.06 | — |
| 2024-08-14 | 44.69 | $31.06 | 128 |
| 2024-08-13 | 45.38 | $31.14 | 346 |
| 2024-08-12 | 47.37 | $31.37 | — |
| 2024-08-09 | 47.37 | $31.37 | — |
| 2024-08-08 | 47.37 | $31.37 | — |
| 2024-08-07 | 47.37 | $31.37 | — |
| 2024-08-06 | 47.37 | $31.37 | 850 |
| 2024-08-05 | 16.75 | $28.88 | 200 |
| 2024-08-02 | 38.01 | $31.40 | — |
| 2024-08-01 | 38.01 | $31.40 | — |
| 2024-07-31 | 38.01 | $31.40 | 200 |
| 2024-07-30 | 38.01 | $31.40 | — |
| 2024-07-29 | 38.01 | $31.40 | 824 |
| 2024-07-26 | 36.78 | $31.35 | 549 |
| 2024-07-25 | 38.22 | $31.45 | 392 |
| 2024-07-24 | 33.51 | $31.26 | — |
| 2024-07-23 | 33.51 | $31.26 | 495 |
| 2024-07-22 | 36.27 | $31.47 | 6409 |
| 2024-07-19 | 40.16 | $31.73 | — |
| 2024-07-18 | 40.16 | $31.73 | — |
| 2024-07-17 | 40.16 | $31.73 | — |
| 2024-07-16 | 40.16 | $31.73 | 313 |
| 2024-07-15 | 43.36 | $31.95 | — |
| 2024-07-12 | 43.36 | $31.95 | 142 |
| 2024-07-11 | 42.80 | $31.92 | 3524 |
| 2024-07-10 | 47.74 | $32.25 | 4010 |
| 2024-07-09 | 48.06 | $32.27 | 1351 |
| 2024-07-08 | 48.06 | $32.27 | 4030 |
| 2024-07-05 | 51.65 | $32.50 | 500 |
| 2024-07-03 | 38.33 | $31.80 | — |
| 2024-07-02 | 38.33 | $31.80 | 343 |
| 2024-07-01 | 39.03 | $31.85 | — |
| 2024-06-28 | 39.03 | $31.85 | 200 |
| 2024-06-27 | 39.67 | $31.90 | — |
| 2024-06-26 | 39.67 | $31.90 | 205 |
| 2024-06-25 | 38.57 | $31.84 | 100 |
| 2024-06-24 | 18.82 | $31.00 | — |
| 2024-06-21 | 18.82 | $31.00 | — |
| 2024-06-20 | 18.82 | $31.00 | — |
| 2024-06-18 | 18.82 | $31.00 | — |
| 2024-06-17 | 18.82 | $31.00 | — |
| 2024-06-14 | 18.82 | $31.00 | — |
| 2024-06-13 | 18.82 | $31.00 | — |
| 2024-06-12 | 18.82 | $31.00 | 115 |
| 2024-06-11 | 24.80 | $31.95 | — |
| 2024-06-10 | 24.80 | $31.95 | — |
| 2024-06-07 | 24.80 | $31.95 | — |
| 2024-06-06 | 24.80 | $31.95 | — |
| 2024-06-05 | 24.80 | $31.95 | — |
| 2024-06-04 | 24.80 | $31.95 | — |
| 2024-06-03 | 24.80 | $31.95 | — |
| 2024-05-31 | 24.80 | $31.95 | — |
| 2024-05-30 | 24.80 | $31.95 | — |
| 2024-05-29 | 24.80 | $31.95 | — |
| 2024-05-28 | 24.80 | $31.95 | — |
| 2024-05-24 | 24.80 | $31.95 | — |
| 2024-05-23 | 24.80 | $31.95 | 100 |
| 2024-05-22 | 36.36 | $33.80 | — |
| 2024-05-21 | 36.36 | $33.80 | — |
| 2024-05-20 | 36.36 | $33.80 | — |
| 2024-05-17 | 36.36 | $33.80 | 300 |
| 2024-05-16 | 36.36 | $33.80 | 2000 |
| 2024-05-15 | 6.98 | $32.18 | 2982 |
| 2024-05-14 | 11.92 | $33.71 | — |
| 2024-05-13 | 11.92 | $33.71 | — |
| 2024-05-10 | 11.92 | $33.71 | 382 |
| 2024-05-09 | 40.95 | $35.50 | — |
| 2024-05-08 | 40.95 | $35.50 | — |
| 2024-05-07 | 40.95 | $35.50 | — |
| 2024-05-06 | 40.95 | $35.50 | — |
| 2024-05-03 | 40.95 | $35.50 | — |
| 2024-05-02 | 40.95 | $35.50 | — |
| 2024-05-01 | 40.95 | $35.50 | — |
| 2024-04-30 | 40.95 | $35.50 | — |
| 2024-04-29 | 40.95 | $35.50 | — |
| 2024-04-26 | 40.95 | $35.50 | — |
| 2024-04-25 | 40.95 | $35.50 | — |
| 2024-04-24 | 40.95 | $35.50 | 1200 |
| 2024-04-23 | 43.17 | $35.57 | 4800 |
| 2024-04-22 | 47.74 | $35.70 | — |
| 2024-04-19 | 47.74 | $35.70 | — |
| 2024-04-18 | 47.74 | $35.70 | — |
| 2024-04-17 | 47.74 | $35.70 | — |
| 2024-04-16 | 47.74 | $35.70 | — |
| 2024-04-15 | 47.74 | $35.70 | — |
| 2024-04-12 | 47.74 | $35.70 | — |
| 2024-04-11 | 47.74 | $35.70 | — |
| 2024-04-10 | 47.74 | $35.70 | — |
| 2024-04-09 | 47.74 | $35.70 | — |
| 2024-04-08 | 47.74 | $35.70 | — |
| 2024-04-05 | 47.74 | $35.70 | — |
| 2024-04-04 | 47.74 | $35.70 | — |
| 2024-04-03 | 47.74 | $35.70 | — |
| 2024-04-02 | 47.74 | $35.70 | — |
| 2024-04-01 | 47.74 | $35.70 | — |
| 2024-03-28 | 47.74 | $35.70 | — |
| 2024-03-27 | 47.74 | $35.70 | — |
| 2024-03-26 | 47.74 | $35.70 | — |
| 2024-03-25 | 47.74 | $35.70 | — |
| 2024-03-22 | 47.74 | $35.70 | — |
| 2024-03-21 | 47.74 | $35.70 | — |
| 2024-03-20 | 47.74 | $35.70 | — |
| 2024-03-19 | 47.74 | $35.70 | — |
| 2024-03-18 | 47.74 | $35.70 | 200 |
| 2024-03-15 | 71.48 | $37.17 | — |
| 2024-03-14 | 71.48 | $37.17 | — |
| 2024-03-13 | 71.48 | $37.17 | — |
| 2024-03-12 | 71.48 | $37.17 | — |
| 2024-03-11 | 71.48 | $37.17 | — |
| 2024-03-08 | 71.48 | $37.17 | — |
| 2024-03-07 | 71.48 | $37.17 | — |
| 2024-03-06 | 71.48 | $37.17 | — |
| 2024-03-05 | 71.48 | $37.17 | — |
| 2024-03-04 | 71.48 | $37.17 | — |
| 2024-03-01 | 71.48 | $37.17 | — |
| 2024-02-29 | 71.48 | $37.17 | — |
| 2024-02-28 | 71.48 | $37.17 | — |
| 2024-02-27 | 71.48 | $37.17 | — |
| 2024-02-26 | 71.48 | $37.17 | 100 |
| 2024-02-23 | 61.46 | $35.51 | — |
| 2024-02-22 | 61.46 | $35.51 | — |
| 2024-02-21 | 61.46 | $35.51 | — |
| 2024-02-20 | 61.46 | $35.51 | — |
| 2024-02-16 | 61.46 | $35.51 | 525 |
| 2024-02-15 | 59.95 | $35.28 | 1800 |
| 2024-02-14 | 63.22 | $35.60 | 310 |
| 2024-02-13 | 67.60 | $36.00 | — |
| 2024-02-12 | 67.60 | $36.00 | 2305 |
| 2024-02-09 | 71.04 | $36.31 | — |
| 2024-02-08 | 71.04 | $36.31 | — |
| 2024-02-07 | 71.04 | $36.31 | 1486 |
| 2024-02-06 | 75.51 | $36.73 | 4400 |
| 2024-02-05 | 71.40 | $35.72 | 8700 |
| 2024-02-02 | 34.47 | $32.15 | — |
| 2024-02-01 | 34.47 | $32.15 | — |
| 2024-01-31 | 34.47 | $32.15 | 250 |
| 2024-01-30 | 70.16 | $33.79 | — |
| 2024-01-29 | 70.16 | $33.79 | — |
| 2024-01-26 | 70.16 | $33.79 | — |
| 2024-01-25 | 70.16 | $33.79 | — |
| 2024-01-24 | 70.16 | $33.79 | — |
| 2024-01-23 | 70.16 | $33.79 | — |
| 2024-01-22 | 70.16 | $33.79 | — |
| 2024-01-19 | 70.16 | $33.79 | — |
| 2024-01-18 | 70.16 | $33.79 | — |
| 2024-01-17 | 70.16 | $33.79 | — |
| 2024-01-16 | 70.16 | $33.79 | — |
| 2024-01-12 | 70.16 | $33.79 | — |
| 2024-01-11 | 70.16 | $33.79 | — |
| 2024-01-10 | 70.16 | $33.79 | — |
| 2024-01-09 | 70.16 | $33.79 | — |
| 2024-01-08 | 70.16 | $33.79 | — |
| 2024-01-05 | 70.16 | $33.79 | — |
| 2024-01-04 | 70.16 | $33.79 | — |
| 2024-01-03 | 70.16 | $33.79 | — |
| 2024-01-02 | 70.16 | $33.79 | — |
| 2023-12-29 | 70.16 | $33.79 | — |
| 2023-12-28 | 70.16 | $33.79 | — |
| 2023-12-27 | 70.16 | $33.79 | — |
| 2023-12-26 | 70.16 | $33.79 | — |
| 2023-12-22 | 70.16 | $33.79 | — |
| 2023-12-21 | 70.16 | $33.79 | — |
| 2023-12-20 | 70.16 | $33.79 | — |
| 2023-12-19 | 70.16 | $33.79 | — |
| 2023-12-18 | 70.16 | $33.79 | 100 |
| 2023-12-15 | 58.91 | $31.87 | — |
| 2023-12-14 | 58.91 | $31.87 | — |
| 2023-12-13 | 58.91 | $31.87 | 100 |
| 2023-12-12 | 64.09 | $32.35 | — |
| 2023-12-11 | 64.09 | $32.35 | — |
| 2023-12-08 | 64.09 | $32.35 | — |
| 2023-12-07 | 64.09 | $32.35 | — |
| 2023-12-06 | 64.09 | $32.35 | — |
| 2023-12-05 | 64.09 | $32.35 | — |
| 2023-12-04 | 64.09 | $32.35 | 1000 |
| 2023-12-01 | 62.15 | $31.95 | 100 |
| 2023-11-30 | 67.52 | $32.57 | 2000 |
| 2023-11-29 | 78.28 | $33.61 | 1705 |
| 2023-11-28 | 80.51 | $33.80 | 100 |
| 2023-11-27 | 42.41 | $29.15 | — |
| 2023-11-24 | 42.41 | $29.15 | — |
| 2023-11-22 | 42.41 | $29.15 | 1500 |
| 2023-11-21 | 43.19 | $29.20 | 800 |
| 2023-11-20 | 40.49 | $29.07 | 1000 |
| 2023-11-17 | 48.99 | $29.57 | — |
| 2023-11-16 | 48.99 | $29.57 | — |
| 2023-11-15 | 48.99 | $29.57 | 5000 |
| 2023-11-14 | 20.33 | $28.57 | — |
| 2023-11-13 | 20.33 | $28.57 | — |
| 2023-11-10 | 20.33 | $28.57 | — |
| 2023-11-09 | 20.33 | $28.57 | — |
| 2023-11-08 | 20.33 | $28.57 | — |
| 2023-11-07 | 20.33 | $28.57 | — |
| 2023-11-06 | 20.33 | $28.57 | — |
| 2023-11-03 | 20.33 | $28.57 | — |
| 2023-11-02 | 20.33 | $28.57 | — |
| 2023-11-01 | 20.33 | $28.57 | — |
| 2023-10-31 | 20.33 | $28.57 | — |
| 2023-10-30 | 20.33 | $28.57 | — |
| 2023-10-27 | 20.33 | $28.57 | 100 |
| 2023-10-26 | 28.68 | $29.58 | — |
| 2023-10-25 | 28.68 | $29.58 | — |
| 2023-10-24 | 28.68 | $29.58 | 1200 |
| 2023-10-23 | 26.63 | $29.50 | 3800 |
| 2023-10-20 | 42.63 | $30.60 | — |
| 2023-10-19 | 42.63 | $30.60 | 1000 |
| 2023-10-18 | 42.34 | $30.59 | 1000 |
| 2023-10-17 | 47.73 | $30.83 | 1000 |
| 2023-10-16 | 33.71 | $30.41 | — |
| 2023-10-13 | 33.71 | $30.41 | 500 |
| 2023-10-12 | 33.71 | $30.41 | 1500 |
| 2023-10-11 | 40.07 | $30.70 | — |
| 2023-10-10 | 40.07 | $30.70 | — |
| 2023-10-09 | 40.07 | $30.70 | — |
| 2023-10-06 | 40.07 | $30.70 | — |
| 2023-10-05 | 40.07 | $30.70 | — |
| 2023-10-04 | 40.07 | $30.70 | — |
| 2023-10-03 | 40.07 | $30.70 | 2000 |
| 2023-10-02 | 67.83 | $31.60 | — |
| 2023-09-29 | 67.83 | $31.60 | 2000 |
| 2023-09-28 | 68.79 | $31.62 | 300 |
| 2023-09-27 | 54.46 | $31.15 | — |
| 2023-09-26 | 54.46 | $31.15 | — |
| 2023-09-25 | 54.46 | $31.15 | — |
| 2023-09-22 | 54.46 | $31.15 | — |
| 2023-09-21 | 54.46 | $31.15 | — |
| 2023-09-20 | 54.46 | $31.15 | — |
| 2023-09-19 | 54.46 | $31.15 | 1000 |
| 2023-09-18 | 55.22 | $31.17 | — |
| 2023-09-15 | 55.22 | $31.17 | 400 |
| 2023-09-14 | 49.91 | $31.00 | 200 |
| 2023-09-13 | 51.97 | $31.06 | 2500 |
| 2023-09-12 | 52.32 | $31.07 | 500 |
| 2023-09-11 | 36.35 | $30.67 | — |
| 2023-09-08 | 36.35 | $30.67 | 200 |
| 2023-09-07 | 31.15 | $30.57 | 2300 |
| 2023-09-06 | 33.49 | $30.66 | 7500 |
| 2023-09-05 | 37.01 | $30.78 | — |
| 2023-09-01 | 37.01 | $30.78 | — |
| 2023-08-31 | 37.01 | $30.78 | — |
| 2023-08-30 | 37.01 | $30.78 | — |
| 2023-08-29 | 37.01 | $30.78 | — |
| 2023-08-28 | 37.01 | $30.78 | — |
| 2023-08-25 | 37.01 | $30.78 | — |
| 2023-08-24 | 37.01 | $30.78 | — |
| 2023-08-23 | 37.01 | $30.78 | — |
| 2023-08-22 | 37.01 | $30.78 | — |
| 2023-08-21 | 37.01 | $30.78 | — |
| 2023-08-18 | 37.01 | $30.78 | — |
| 2023-08-17 | 37.01 | $30.78 | — |
| 2023-08-16 | 37.01 | $30.78 | — |
| 2023-08-15 | 37.01 | $30.78 | — |
| 2023-08-14 | 37.01 | $30.78 | 400 |
| 2023-08-11 | 48.64 | $31.40 | — |
| 2023-08-10 | 48.64 | $31.40 | — |
| 2023-08-09 | 48.64 | $31.40 | 100 |
| 2023-08-08 | 29.70 | $30.78 | 100 |
| 2023-08-07 | 27.23 | $30.72 | — |
| 2023-08-04 | 27.23 | $30.72 | — |
| 2023-08-03 | 27.23 | $30.72 | — |
| 2023-08-02 | 27.23 | $30.72 | — |
| 2023-08-01 | 27.23 | $30.72 | — |
| 2023-07-31 | 27.23 | $30.72 | — |
| 2023-07-28 | 27.23 | $30.72 | — |
| 2023-07-27 | 27.23 | $30.72 | — |
| 2023-07-26 | 27.23 | $30.72 | — |
| 2023-07-25 | 27.23 | $30.72 | — |
| 2023-07-24 | 27.23 | $30.72 | — |
| 2023-07-21 | 27.23 | $30.72 | — |
| 2023-07-20 | 27.23 | $30.72 | — |
| 2023-07-19 | 27.23 | $30.72 | 100 |
| 2023-07-18 | 13.10 | $30.15 | 869 |
| 2023-07-17 | 15.93 | $30.70 | 1000 |
| 2023-07-14 | 18.66 | $31.09 | 4200 |
| 2023-07-13 | 46.06 | $32.52 | — |
| 2023-07-12 | 46.06 | $32.52 | — |
| 2023-07-11 | 46.06 | $32.52 | — |
| 2023-07-10 | 46.06 | $32.52 | — |
| 2023-07-07 | 46.06 | $32.52 | — |
| 2023-07-06 | 46.06 | $32.52 | — |
| 2023-07-05 | 46.06 | $32.52 | — |
| 2023-07-03 | 46.06 | $32.52 | — |
| 2023-06-30 | 46.06 | $32.52 | — |
| 2023-06-29 | 46.06 | $32.52 | — |
| 2023-06-28 | 46.06 | $32.52 | — |
| 2023-06-27 | 46.06 | $32.52 | — |
| 2023-06-26 | 46.06 | $32.52 | — |
| 2023-06-23 | 46.06 | $32.52 | — |
| 2023-06-22 | 46.06 | $32.52 | — |
| 2023-06-21 | 46.06 | $32.52 | — |
| 2023-06-20 | 46.06 | $32.52 | 360 |
| 2023-06-16 | 70.16 | $33.32 | — |
| 2023-06-15 | 70.16 | $33.32 | — |
| 2023-06-14 | 70.16 | $33.32 | — |
| 2023-06-13 | 70.16 | $33.32 | — |
| 2023-06-12 | 70.16 | $33.32 | — |
| 2023-06-09 | 70.16 | $33.32 | — |
| 2023-06-08 | 70.16 | $33.32 | — |
| 2023-06-07 | 70.16 | $33.32 | — |
| 2023-06-06 | 70.16 | $33.32 | — |
| 2023-06-05 | 70.16 | $33.32 | — |
| 2023-06-02 | 70.16 | $33.32 | — |
| 2023-06-01 | 70.16 | $33.32 | — |
| 2023-05-31 | 70.16 | $33.32 | 100 |
| 2023-05-30 | 74.67 | $33.50 | — |
| 2023-05-26 | 74.67 | $33.50 | — |
| 2023-05-25 | 74.67 | $33.50 | — |
| 2023-05-24 | 74.67 | $33.50 | — |
| 2023-05-23 | 74.67 | $33.50 | — |
| 2023-05-22 | 74.67 | $33.50 | — |
| 2023-05-19 | 74.67 | $33.50 | — |
| 2023-05-18 | 74.67 | $33.50 | — |
| 2023-05-17 | 74.67 | $33.50 | — |
| 2023-05-16 | 74.67 | $33.50 | — |
| 2023-05-15 | 74.67 | $33.50 | 100 |
| 2023-05-12 | 49.54 | $31.05 | — |
| 2023-05-11 | 49.54 | $31.05 | — |
| 2023-05-10 | 49.54 | $31.05 | — |
| 2023-05-09 | 49.54 | $31.05 | — |
| 2023-05-08 | 49.54 | $31.05 | — |
| 2023-05-05 | 49.54 | $31.05 | — |
| 2023-05-04 | 49.54 | $31.05 | — |
| 2023-05-03 | 49.54 | $31.05 | — |
| 2023-05-02 | 49.54 | $31.05 | 100 |
| 2023-05-01 | 49.28 | $31.03 | — |
| 2023-04-28 | 49.28 | $31.03 | 560 |
| 2023-04-27 | 63.18 | $31.98 | — |
| 2023-04-26 | 63.18 | $31.98 | — |
| 2023-04-25 | 63.18 | $31.98 | — |
| 2023-04-24 | 63.18 | $31.98 | — |
| 2023-04-21 | 63.18 | $31.98 | — |
| 2023-04-20 | 63.18 | $31.98 | — |
| 2023-04-19 | 63.18 | $31.98 | 500 |
| 2023-04-18 | 73.72 | $32.67 | 2660 |
| 2023-04-17 | 95.16 | $33.65 | 300 |
| 2023-04-14 | 93.56 | $32.77 | — |
| 2023-04-13 | 93.56 | $32.77 | — |
| 2023-04-12 | 93.56 | $32.77 | — |
| 2023-04-11 | 93.56 | $32.77 | — |
| 2023-04-10 | 93.56 | $32.77 | — |
| 2023-04-06 | 93.56 | $32.77 | 350 |
| 2023-04-05 | 87.36 | $30.99 | — |
| 2023-04-04 | 87.36 | $30.99 | — |
| 2023-04-03 | 87.36 | $30.99 | — |
| 2023-03-31 | 87.36 | $30.99 | — |
| 2023-03-30 | 87.36 | $30.99 | — |
| 2023-03-29 | 87.36 | $30.99 | 100 |
| 2023-03-28 | 64.52 | $29.37 | — |
| 2023-03-27 | 64.52 | $29.37 | — |
| 2023-03-24 | 64.52 | $29.37 | — |
| 2023-03-23 | 64.52 | $29.37 | — |
| 2023-03-22 | 64.52 | $29.37 | — |
| 2023-03-21 | 64.52 | $29.37 | — |
| 2023-03-20 | 64.52 | $29.37 | — |
| 2023-03-17 | 64.52 | $29.37 | — |
| 2023-03-16 | 64.52 | $29.37 | — |
| 2023-03-15 | 64.52 | $29.37 | — |
| 2023-03-14 | 64.52 | $29.37 | — |
| 2023-03-13 | 64.52 | $29.37 | — |
| 2023-03-10 | 64.52 | $29.37 | — |
| 2023-03-09 | 64.52 | $29.37 | — |
| 2023-03-08 | 64.52 | $29.37 | — |
| 2023-03-07 | 64.52 | $29.37 | — |
| 2023-03-06 | 64.52 | $29.37 | — |
| 2023-03-03 | 64.52 | $29.37 | — |
| 2023-03-02 | 64.52 | $29.37 | — |
| 2023-03-01 | 64.52 | $29.37 | — |
| 2023-02-28 | 64.52 | $29.37 | — |
| 2023-02-27 | 64.52 | $29.37 | — |
| 2023-02-24 | 64.52 | $29.37 | — |
| 2023-02-23 | 64.52 | $29.37 | — |
| 2023-02-22 | 64.52 | $29.37 | — |
| 2023-02-21 | 64.52 | $29.37 | — |
| 2023-02-17 | 64.52 | $29.37 | — |
| 2023-02-16 | 64.52 | $29.37 | — |
| 2023-02-15 | 64.52 | $29.37 | — |
| 2023-02-14 | 64.52 | $29.37 | — |
| 2023-02-13 | 64.52 | $29.37 | — |
| 2023-02-10 | 64.52 | $29.37 | — |
| 2023-02-09 | 64.52 | $29.37 | — |
| 2023-02-08 | 64.52 | $29.37 | — |
| 2023-02-07 | 64.52 | $29.37 | 2500 |
| 2023-02-06 | 91.72 | $30.97 | — |
| 2023-02-03 | 91.72 | $30.97 | — |
| 2023-02-02 | 91.72 | $30.97 | 1700 |
| 2023-02-01 | 91.33 | $30.77 | 1250 |
| 2023-01-31 | 89.71 | $30.07 | 100 |
| 2023-01-30 | 97.09 | $30.37 | — |
| 2023-01-27 | 97.09 | $30.37 | — |
| 2023-01-26 | 97.09 | $30.37 | 100 |
| 2023-01-25 | 94.50 | $28.37 | — |
| 2023-01-24 | 94.50 | $28.37 | — |
| 2023-01-23 | 94.50 | $28.37 | — |
| 2023-01-20 | 94.50 | $28.37 | — |
| 2023-01-19 | 94.50 | $28.37 | — |
| 2023-01-18 | 94.50 | $28.37 | — |
| 2023-01-17 | 94.50 | $28.37 | — |
| 2023-01-13 | 94.50 | $28.37 | — |
| 2023-01-12 | 94.50 | $28.37 | — |
| 2023-01-11 | 94.50 | $28.37 | — |
| 2023-01-10 | 94.50 | $28.37 | — |
| 2023-01-09 | 94.50 | $28.37 | — |
| 2023-01-06 | 94.50 | $28.37 | — |
| 2023-01-05 | 94.50 | $28.37 | — |
| 2023-01-04 | 94.50 | $28.37 | — |
| 2023-01-03 | 94.50 | $28.37 | — |
| 2022-12-30 | 94.50 | $28.37 | — |
| 2022-12-29 | 94.50 | $28.37 | — |
| 2022-12-28 | 94.50 | $28.37 | — |
| 2022-12-27 | 94.50 | $28.37 | — |
| 2022-12-23 | 94.50 | $28.37 | — |
| 2022-12-22 | 94.50 | $28.37 | — |
| 2022-12-21 | 94.50 | $28.37 | — |
| 2022-12-20 | 94.50 | $28.37 | — |
| 2022-12-19 | 94.50 | $28.37 | — |
| 2022-12-16 | 94.50 | $28.37 | — |
| 2022-12-15 | 94.50 | $28.37 | 100 |
| 2022-12-14 | 66.29 | $20.84 | — |
| 2022-12-13 | 66.29 | $20.84 | — |
| 2022-12-12 | 66.29 | $20.84 | — |
| 2022-12-09 | 66.29 | $20.84 | — |
| 2022-12-08 | 66.29 | $20.84 | — |
| 2022-12-07 | 66.29 | $20.84 | — |
| 2022-12-06 | 66.29 | $20.84 | — |
| 2022-12-05 | 66.29 | $20.84 | — |
| 2022-12-02 | 66.29 | $20.84 | — |
| 2022-12-01 | 66.29 | $20.84 | — |
| 2022-11-30 | 66.29 | $20.84 | — |
| 2022-11-29 | 66.29 | $20.84 | — |
| 2022-11-28 | 66.29 | $20.84 | — |
| 2022-11-25 | 66.29 | $20.84 | — |
| 2022-11-23 | 66.29 | $20.84 | — |
| 2022-11-22 | 66.29 | $20.84 | — |
| 2022-11-21 | 66.29 | $20.84 | 100 |
| 2022-11-18 | 67.25 | $20.89 | — |
| 2022-11-17 | 67.25 | $20.89 | — |
| 2022-11-16 | 67.25 | $20.89 | 486 |
| 2022-11-15 | 22.04 | $18.55 | — |
| 2022-11-14 | 22.04 | $18.55 | — |
| 2022-11-11 | 22.04 | $18.55 | — |
| 2022-11-10 | 22.04 | $18.55 | — |
| 2022-11-09 | 22.04 | $18.55 | — |
| 2022-11-08 | 22.04 | $18.55 | — |
| 2022-11-07 | 22.04 | $18.55 | — |
| 2022-11-04 | 22.04 | $18.55 | — |
| 2022-11-03 | 22.04 | $18.55 | 4000 |
| 2022-11-02 | 5.53 | $18.08 | — |
| 2022-11-01 | 5.53 | $18.08 | — |
| 2022-10-31 | 5.53 | $18.08 | — |
| 2022-10-28 | 5.53 | $18.08 | — |
| 2022-10-27 | 5.53 | $18.08 | — |
| 2022-10-26 | 5.53 | $18.08 | — |
| 2022-10-25 | 5.53 | $18.08 | — |
| 2022-10-24 | 5.53 | $18.08 | — |
| 2022-10-21 | 5.53 | $18.08 | 100 |
| 2022-10-20 | 12.24 | $20.01 | — |
| 2022-10-19 | 12.24 | $20.01 | — |
| 2022-10-18 | 12.24 | $20.01 | — |
| 2022-10-17 | 12.24 | $20.01 | — |
| 2022-10-14 | 12.24 | $20.01 | — |
| 2022-10-13 | 12.24 | $20.01 | — |
| 2022-10-12 | 12.24 | $20.01 | — |
| 2022-10-11 | 12.24 | $20.01 | — |
| 2022-10-10 | 12.24 | $20.01 | — |
| 2022-10-07 | 12.24 | $20.01 | — |
| 2022-10-06 | 12.24 | $20.01 | — |
| 2022-10-05 | 12.24 | $20.01 | — |
| 2022-10-04 | 12.24 | $20.01 | — |
| 2022-10-03 | 12.24 | $20.01 | — |
| 2022-09-30 | 12.24 | $20.01 | — |
| 2022-09-29 | 12.24 | $20.01 | — |
| 2022-09-28 | 12.24 | $20.01 | — |
| 2022-09-27 | 12.24 | $20.01 | — |
| 2022-09-26 | 12.24 | $20.01 | 200 |
| 2022-09-23 | 30.39 | $22.53 | — |
| 2022-09-22 | 30.39 | $22.53 | — |
| 2022-09-21 | 30.39 | $22.53 | — |
| 2022-09-20 | 30.39 | $22.53 | — |
| 2022-09-19 | 30.39 | $22.53 | — |
| 2022-09-16 | 30.39 | $22.53 | — |
| 2022-09-15 | 30.39 | $22.53 | — |
| 2022-09-14 | 30.39 | $22.53 | — |
| 2022-09-13 | 30.39 | $22.53 | — |
| 2022-09-12 | 30.39 | $22.53 | — |
| 2022-09-09 | 30.39 | $22.53 | 368 |
| 2022-09-08 | 14.34 | $21.97 | 100 |
| 2022-09-07 | 37.15 | $23.54 | — |
| 2022-09-06 | 37.15 | $23.54 | — |
| 2022-09-02 | 37.15 | $23.54 | — |
| 2022-09-01 | 37.15 | $23.54 | — |
| 2022-08-31 | 37.15 | $23.54 | — |
| 2022-08-30 | 37.15 | $23.54 | — |
| 2022-08-29 | 37.15 | $23.54 | — |
| 2022-08-26 | 37.15 | $23.54 | 100 |
| 2022-08-25 | 53.27 | $23.99 | — |
| 2022-08-24 | 53.27 | $23.99 | — |
| 2022-08-23 | 53.27 | $23.99 | — |
| 2022-08-22 | 53.27 | $23.99 | — |
| 2022-08-19 | 53.27 | $23.99 | — |
| 2022-08-18 | 53.27 | $23.99 | — |
| 2022-08-17 | 53.27 | $23.99 | — |
| 2022-08-16 | 53.27 | $23.99 | — |
| 2022-08-15 | 53.27 | $23.99 | — |
| 2022-08-12 | 53.27 | $23.99 | — |
| 2022-08-11 | 53.27 | $23.99 | 1250 |
| 2022-08-10 | 7.73 | $23.09 | — |
| 2022-08-09 | 7.73 | $23.09 | — |
| 2022-08-08 | 7.73 | $23.09 | — |
| 2022-08-05 | 7.73 | $23.09 | — |
| 2022-08-04 | 7.73 | $23.09 | — |
| 2022-08-03 | 7.73 | $23.09 | — |
| 2022-08-02 | 7.73 | $23.09 | — |
| 2022-08-01 | 7.73 | $23.09 | — |
| 2022-07-29 | 7.73 | $23.09 | — |
| 2022-07-28 | 7.73 | $23.09 | — |
| 2022-07-27 | 7.73 | $23.09 | — |
| 2022-07-26 | 7.73 | $23.09 | — |
| 2022-07-25 | 7.73 | $23.09 | — |
| 2022-07-22 | 7.73 | $23.09 | — |
| 2022-07-21 | 7.73 | $23.09 | — |
| 2022-07-20 | 7.73 | $23.09 | — |
| 2022-07-19 | 7.73 | $23.09 | — |
| 2022-07-18 | 7.73 | $23.09 | — |
| 2022-07-15 | 7.73 | $23.09 | — |
| 2022-07-14 | 7.73 | $23.09 | — |
| 2022-07-13 | 7.73 | $23.09 | — |
| 2022-07-12 | 7.73 | $23.09 | — |
| 2022-07-11 | 7.73 | $23.09 | — |
| 2022-07-08 | 7.73 | $23.09 | — |
| 2022-07-07 | 7.73 | $23.09 | 668 |
| 2022-07-06 | 5.16 | $23.00 | — |
| 2022-07-05 | 5.16 | $23.00 | — |
| 2022-07-01 | 5.16 | $23.00 | — |
| 2022-06-30 | 5.16 | $23.00 | — |
| 2022-06-29 | 5.18 | $23.01 | 100 |
| 2022-06-28 | 16.30 | $25.86 | — |
| 2022-06-27 | 16.30 | $25.86 | — |
| 2022-06-24 | 16.30 | $25.86 | — |
| 2022-06-23 | 16.30 | $25.86 | — |
| 2022-06-22 | 16.30 | $25.86 | — |
| 2022-06-21 | 16.30 | $25.86 | — |
| 2022-06-17 | 16.30 | $25.86 | — |
| 2022-06-16 | 16.30 | $25.86 | — |
| 2022-06-15 | 16.30 | $25.86 | — |
| 2022-06-14 | 16.30 | $25.86 | — |
| 2022-06-13 | 16.30 | $25.86 | — |
| 2022-06-10 | 16.30 | $25.86 | — |
| 2022-06-09 | 16.30 | $25.86 | — |
| 2022-06-08 | 16.30 | $25.86 | — |
| 2022-06-07 | 16.30 | $25.86 | — |
| 2022-06-06 | 16.30 | $25.86 | — |
| 2022-06-03 | 16.30 | $25.86 | — |
| 2022-06-02 | 16.30 | $25.86 | — |
| 2022-06-01 | 16.30 | $25.86 | — |
| 2022-05-31 | 16.30 | $25.86 | — |
| 2022-05-27 | 16.30 | $25.86 | — |
| 2022-05-26 | 16.30 | $25.86 | — |
| 2022-05-25 | 16.30 | $25.86 | — |
| 2022-05-24 | 16.30 | $25.86 | — |
| 2022-05-23 | 16.30 | $25.86 | — |
| 2022-05-20 | 16.30 | $25.86 | — |
| 2022-05-19 | 16.30 | $25.86 | — |
| 2022-05-18 | 16.30 | $25.86 | 547 |
| 2022-05-17 | 30.13 | $28.42 | — |
| 2022-05-16 | 30.13 | $28.42 | — |
| 2022-05-13 | 30.13 | $28.42 | — |
| 2022-05-12 | 30.13 | $28.42 | — |
| 2022-05-11 | 30.13 | $28.42 | — |
| 2022-05-10 | 30.13 | $28.42 | — |
| 2022-05-09 | 30.13 | $28.42 | — |
| 2022-05-06 | 30.13 | $28.42 | — |
| 2022-05-05 | 30.13 | $28.42 | — |
| 2022-05-04 | 30.13 | $28.42 | — |
| 2022-05-03 | 30.13 | $28.42 | — |
| 2022-05-02 | 30.13 | $28.42 | — |
| 2022-04-29 | 30.13 | $28.42 | — |
| 2022-04-28 | 30.13 | $28.42 | — |
| 2022-04-27 | 30.13 | $28.42 | — |
| 2022-04-26 | 30.13 | $28.42 | — |
| 2022-04-25 | 30.13 | $28.42 | — |
| 2022-04-22 | 30.13 | $28.42 | — |
| 2022-04-21 | 30.13 | $28.42 | — |
| 2022-04-20 | 30.13 | $28.42 | — |
| 2022-04-19 | 30.13 | $28.42 | — |
| 2022-04-18 | 30.13 | $28.42 | — |
| 2022-04-14 | 30.13 | $28.42 | 200 |
| 2022-04-13 | 95.82 | $35.15 | — |
| 2022-04-12 | 95.82 | $35.15 | — |
| 2022-04-11 | 95.82 | $35.15 | — |
| 2022-04-08 | 95.82 | $35.15 | — |
| 2022-04-07 | 95.82 | $35.15 | — |
| 2022-04-06 | 95.82 | $35.15 | — |
| 2022-04-05 | 95.82 | $35.15 | — |
| 2022-04-04 | 95.82 | $35.15 | — |
| 2022-04-01 | 95.82 | $35.15 | — |
| 2022-03-31 | 95.82 | $35.15 | 500 |
| 2022-03-30 | 85.08 | $31.44 | — |
| 2022-03-29 | 85.08 | $31.44 | — |
| 2022-03-28 | 85.08 | $31.44 | — |
| 2022-03-25 | 85.08 | $31.44 | — |
| 2022-03-24 | 85.08 | $31.44 | — |
| 2022-03-23 | 85.08 | $31.44 | — |
| 2022-03-22 | 85.08 | $31.44 | — |
| 2022-03-21 | 85.08 | $31.44 | — |
| 2022-03-18 | 85.08 | $31.44 | 500 |
| 2022-03-17 | 99.90 | $31.78 | — |
| 2022-03-16 | 99.90 | $31.78 | — |
| 2022-03-15 | 99.90 | $31.78 | — |
| 2022-03-14 | 99.90 | $31.78 | — |
| 2022-03-11 | 99.90 | $31.78 | 103 |
| 2022-03-10 | 92.31 | $29.29 | — |
| 2022-03-09 | 92.31 | $29.29 | — |
| 2022-03-08 | 92.31 | $29.29 | — |
| 2022-03-07 | 92.31 | $29.29 | — |
| 2022-03-04 | 92.31 | $29.29 | — |
| 2022-03-03 | 92.31 | $29.29 | — |
| 2022-03-02 | 92.31 | $29.29 | — |
| 2022-03-01 | 92.31 | $29.29 | — |
| 2022-02-28 | 92.31 | $29.29 | — |
| 2022-02-25 | 92.31 | $29.29 | — |
| 2022-02-24 | 92.31 | $29.29 | — |
| 2022-02-23 | 92.31 | $29.29 | — |
| 2022-02-22 | 92.31 | $29.29 | — |
| 2022-02-18 | 92.31 | $29.29 | — |
| 2022-02-17 | 92.31 | $29.29 | — |
| 2022-02-16 | 92.31 | $29.29 | — |
| 2022-02-15 | 92.31 | $29.29 | — |
| 2022-02-14 | 92.31 | $29.29 | — |
| 2022-02-11 | 92.31 | $29.29 | — |
| 2022-02-10 | 92.31 | $29.29 | — |
| 2022-02-09 | 92.31 | $29.29 | — |
| 2022-02-08 | 92.31 | $29.29 | — |
| 2022-02-07 | 92.31 | $29.29 | — |
| 2022-02-04 | 92.31 | $29.29 | — |
| 2022-02-03 | 92.31 | $29.29 | — |
| 2022-02-02 | 92.31 | $29.29 | — |
| 2022-02-01 | 92.31 | $29.29 | — |
| 2022-01-31 | 92.31 | $29.29 | — |
| 2022-01-28 | 92.31 | $29.29 | — |
| 2022-01-27 | 92.31 | $29.29 | — |
| 2022-01-26 | 92.31 | $29.29 | — |
| 2022-01-25 | 92.31 | $29.29 | — |
| 2022-01-24 | 92.31 | $29.29 | — |
| 2022-01-21 | 92.31 | $29.29 | — |
| 2022-01-20 | 92.31 | $29.29 | — |
| 2022-01-19 | 92.31 | $29.29 | — |
| 2022-01-18 | 92.31 | $29.29 | — |
| 2022-01-14 | 92.31 | $29.29 | — |
| 2022-01-13 | 92.31 | $29.29 | — |
| 2022-01-12 | 92.31 | $29.29 | — |
| 2022-01-11 | 92.31 | $29.29 | — |
| 2022-01-10 | 92.31 | $29.29 | — |
| 2022-01-07 | 92.31 | $29.29 | — |
| 2022-01-06 | 92.31 | $29.29 | — |
| 2022-01-05 | 92.31 | $29.29 | — |
| 2022-01-04 | 92.31 | $29.29 | — |
| 2022-01-03 | 92.31 | $29.29 | — |
| 2021-12-31 | 92.31 | $29.29 | — |
| 2021-12-30 | 92.31 | $29.29 | — |
| 2021-12-29 | 92.31 | $29.29 | — |
| 2021-12-28 | 92.31 | $29.29 | — |
| 2021-12-27 | 92.31 | $29.29 | — |
| 2021-12-23 | 92.31 | $29.29 | — |
| 2021-12-22 | 92.31 | $29.29 | — |
| 2021-12-21 | 92.31 | $29.29 | — |
| 2021-12-20 | 92.31 | $29.29 | — |
| 2021-12-17 | 92.31 | $29.29 | — |
| 2021-12-16 | 92.31 | $29.29 | — |
| 2021-12-15 | 92.31 | $29.29 | — |
| 2021-12-14 | 92.31 | $29.29 | — |
| 2021-12-13 | 92.31 | $29.29 | — |
| 2021-12-10 | 92.31 | $29.29 | — |
| 2021-12-09 | 92.31 | $29.29 | — |
| 2021-12-08 | 92.31 | $29.29 | — |
| 2021-12-07 | 92.31 | $29.29 | — |
| 2021-12-06 | 92.31 | $29.29 | — |
| 2021-12-03 | 92.31 | $29.29 | — |
| 2021-12-02 | 92.31 | $29.29 | — |
| 2021-12-01 | 92.31 | $29.29 | — |
| 2021-11-30 | 92.31 | $29.29 | — |
| 2021-11-29 | 92.31 | $29.29 | — |
| 2021-11-26 | 92.31 | $29.29 | — |
| 2021-11-24 | 92.31 | $29.29 | — |
| 2021-11-23 | 92.31 | $29.29 | — |
| 2021-11-22 | 92.31 | $29.29 | — |
| 2021-11-19 | 92.31 | $29.29 | — |
| 2021-11-18 | 92.31 | $29.29 | — |
| 2021-11-17 | 92.31 | $29.29 | — |
| 2021-11-16 | 92.31 | $29.29 | — |
| 2021-11-15 | 92.31 | $29.29 | — |
| 2021-11-12 | 92.31 | $29.29 | — |
| 2021-11-11 | 92.31 | $29.29 | 400 |
| 2021-11-10 | 87.00 | $28.38 | — |
| 2021-11-09 | 87.00 | $28.38 | — |
| 2021-11-08 | 87.00 | $28.38 | — |
| 2021-11-05 | 87.00 | $28.38 | — |
| 2021-11-04 | 87.00 | $28.38 | — |
| 2021-11-03 | 87.00 | $28.38 | — |
| 2021-11-02 | 87.00 | $28.38 | — |
| 2021-11-01 | 87.00 | $28.38 | — |
| 2021-10-29 | 87.00 | $28.38 | — |
| 2021-10-28 | 87.00 | $28.38 | — |
| 2021-10-27 | 87.00 | $28.38 | 200 |
| 2021-10-26 | 71.21 | $27.11 | — |
| 2021-10-25 | 71.21 | $27.11 | — |
| 2021-10-22 | 71.21 | $27.11 | — |
| 2021-10-21 | 71.21 | $27.11 | — |
| 2021-10-20 | 71.21 | $27.11 | — |
| 2021-10-19 | 71.21 | $27.11 | — |
| 2021-10-18 | 71.21 | $27.11 | — |
| 2021-10-15 | 71.21 | $27.11 | — |
| 2021-10-14 | 71.21 | $27.11 | — |
| 2021-10-13 | 71.21 | $27.11 | — |
| 2021-10-12 | 71.21 | $27.11 | — |
| 2021-10-11 | 71.21 | $27.11 | — |
| 2021-10-08 | 71.21 | $27.11 | — |
| 2021-10-07 | 71.21 | $27.11 | — |
| 2021-10-06 | 71.21 | $27.11 | — |
| 2021-10-05 | 71.21 | $27.11 | — |
| 2021-10-04 | 71.21 | $27.11 | — |
| 2021-10-01 | 71.21 | $27.11 | 1000 |
| 2021-09-30 | 40.47 | $25.75 | — |
| 2021-09-29 | 40.47 | $25.75 | — |
| 2021-09-28 | 40.47 | $25.75 | — |
| 2021-09-27 | 40.47 | $25.75 | — |
| 2021-09-24 | 40.47 | $25.75 | — |
| 2021-09-23 | 40.47 | $25.75 | — |
| 2021-09-22 | 40.47 | $25.75 | 2280 |
| 2021-09-21 | 54.52 | $26.22 | — |
| 2021-09-20 | 54.52 | $26.22 | — |
| 2021-09-17 | 54.52 | $26.22 | 100 |
| 2021-09-16 | 58.21 | $26.32 | — |
| 2021-09-15 | 58.21 | $26.32 | — |
| 2021-09-14 | 58.21 | $26.32 | 1000 |
| 2021-09-13 | 59.59 | $26.36 | 5800 |
| 2021-09-10 | 57.18 | $26.26 | 4200 |
| 2021-09-09 | 56.93 | $26.25 | 4000 |
| 2021-09-08 | 64.25 | $26.46 | — |
| 2021-09-07 | 64.25 | $26.46 | — |
| 2021-09-03 | 64.25 | $26.46 | 1200 |
| 2021-09-02 | 62.48 | $26.37 | — |
| 2021-09-01 | 62.48 | $26.37 | 3800 |
| 2021-08-31 | 60.10 | $26.25 | 53300 |
| 2021-08-30 | 60.71 | $26.27 | 15600 |
| 2021-08-27 | 58.30 | $26.15 | 3000 |
| 2021-08-26 | 64.58 | $26.35 | — |
| 2021-08-25 | 64.58 | $26.35 | — |
| 2021-08-24 | 64.89 | $26.36 | 7200 |
| 2021-08-23 | 62.64 | $26.23 | 23400 |
| 2021-08-20 | 49.96 | $25.69 | 14400 |
| 2021-08-19 | 61.31 | $26.00 | 2701 |
| 2021-08-18 | 90.16 | $26.46 | — |
| 2021-08-17 | 90.16 | $26.46 | — |
| 2021-08-16 | 90.16 | $26.46 | — |
| 2021-08-13 | 90.16 | $26.46 | — |
| 2021-08-12 | 90.16 | $26.46 | — |
| 2021-08-11 | 90.16 | $26.46 | — |
| 2021-08-10 | 90.16 | $26.46 | — |
| 2021-08-09 | 90.16 | $26.46 | — |
| 2021-08-06 | 90.16 | $26.46 | — |
| 2021-08-05 | 90.16 | $26.46 | — |
| 2021-08-04 | 90.16 | $26.46 | — |
| 2021-08-03 | 90.16 | $26.46 | — |
| 2021-08-02 | 90.16 | $26.46 | — |
| 2021-07-30 | 90.16 | $26.46 | — |
| 2021-07-29 | 90.16 | $26.46 | — |
| 2021-07-28 | 90.16 | $26.46 | — |
| 2021-07-27 | 90.16 | $26.46 | 1200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-24
Close Price
$49.40
Vol: 8272
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-24 | -100.00 | $49.40 | 8272 |
| 2026-03-23 | -69.57 | $49.51 | 3042 |
| 2026-03-12 | -100.00 | $49.44 | 400 |
| 2026-03-11 | -36.11 | $49.44 | 400 |
| 2026-03-10 | -36.11 | $49.44 | 400 |
| 2026-03-09 | -36.11 | $49.44 | 400 |
| 2026-03-06 | -36.11 | $49.44 | 400 |
| 2026-03-05 | -36.11 | $49.44 | 400 |
| 2026-03-04 | -36.11 | $49.44 | 400 |
| 2026-03-03 | -36.11 | $49.44 | 400 |
| 2026-03-02 | -36.11 | $49.44 | 400 |
| 2026-02-27 | -52.08 | $49.44 | 400 |
| 2026-02-26 | -52.08 | $49.44 | 400 |
| 2026-02-25 | -52.08 | $49.44 | 400 |
| 2026-02-24 | -37.88 | $49.44 | 400 |
| 2026-02-23 | -37.88 | $49.44 | 400 |
| 2026-02-20 | -37.88 | $49.44 | — |
| 2026-02-19 | -22.94 | $49.44 | — |
| 2026-02-18 | -22.94 | $49.44 | — |
| 2026-02-17 | -22.52 | $49.44 | — |
| 2026-02-13 | -19.84 | $49.44 | — |
| 2026-02-12 | -19.84 | $49.44 | 400 |
| 2026-02-11 | -38.10 | $49.21 | — |
| 2026-02-10 | -38.10 | $49.21 | — |
| 2026-02-09 | -38.10 | $49.21 | — |
| 2026-02-06 | -34.29 | $49.21 | — |
| 2026-02-05 | -34.29 | $49.21 | 300 |
| 2026-02-04 | -34.29 | $49.21 | 1180 |
| 2026-02-03 | -32.14 | $49.24 | 300 |
| 2026-02-02 | -32.14 | $49.24 | 100 |
| 2026-01-30 | -13.57 | $49.50 | 300 |
| 2026-01-29 | 0.00 | $49.68 | 100 |
| 2026-01-28 | 0.00 | $49.68 | 100 |
| 2026-01-27 | -7.50 | $49.03 | 200 |
| 2026-01-26 | -7.50 | $49.03 | 200 |
| 2026-01-23 | -7.50 | $49.03 | 200 |
| 2026-01-22 | -61.25 | $48.60 | 100 |
| 2026-01-21 | -61.25 | $48.60 | 100 |
| 2026-01-20 | -61.25 | $48.60 | 4069 |
| 2026-01-16 | -82.50 | $48.43 | 900 |
| 2026-01-15 | -82.50 | $48.43 | 900 |
| 2026-01-14 | -82.50 | $48.43 | 900 |
| 2026-01-13 | -82.50 | $48.43 | 900 |
| 2026-01-12 | -82.50 | $48.43 | 900 |
| 2026-01-09 | -100.00 | $48.29 | 900 |
| 2026-01-08 | -35.42 | $48.92 | 900 |
| 2026-01-07 | -34.69 | $48.92 | 900 |
| 2026-01-06 | -29.31 | $48.92 | — |
| 2026-01-05 | -29.31 | $48.92 | 900 |
| 2026-01-02 | -8.33 | $49.00 | 3699 |
| 2025-12-31 | 0.00 | $49.09 | 901 |
| 2025-12-30 | -16.13 | $48.79 | 100 |
| 2025-12-29 | -16.13 | $48.79 | 100 |
| 2025-12-26 | -10.87 | $48.79 | 100 |
| 2025-12-24 | -10.87 | $48.79 | — |
| 2025-12-23 | -10.87 | $48.79 | 100 |
| 2025-12-22 | -10.87 | $48.79 | 100 |
| 2025-12-19 | -10.87 | $48.79 | 100 |
| 2025-12-18 | -10.87 | $48.79 | 100 |
| 2025-12-17 | -10.87 | $48.79 | 228 |
| 2025-12-16 | 0.00 | $48.94 | 190 |
| 2025-12-15 | -4.65 | $48.79 | — |
| 2025-12-12 | -4.65 | $48.79 | 400 |
| 2025-12-11 | 0.00 | $48.63 | — |
| 2025-12-10 | 0.00 | $48.63 | 1130 |
| 2025-12-09 | 0.00 | $48.60 | 100 |
| 2025-12-08 | -7.63 | $48.51 | 724 |
| 2025-12-05 | 0.00 | $48.60 | 1900 |
| 2025-12-04 | -1.67 | $48.01 | 100 |
| 2025-12-03 | -1.67 | $48.01 | 100 |
| 2025-12-02 | -1.67 | $48.01 | — |
| 2025-12-01 | -1.67 | $48.01 | 3993 |
| 2025-11-28 | -76.27 | $47.56 | — |
| 2025-11-26 | -76.27 | $47.56 | 200 |
| 2025-11-25 | -76.27 | $47.56 | — |
| 2025-11-24 | -76.27 | $47.56 | 1670 |
| 2025-11-21 | -61.02 | $47.65 | 200 |
| 2025-11-20 | -61.02 | $47.65 | 200 |
| 2025-11-19 | -50.85 | $47.71 | 200 |
| 2025-11-18 | -45.76 | $47.74 | 500 |
| 2025-11-17 | -45.76 | $47.74 | 500 |
| 2025-11-14 | -45.76 | $47.74 | 500 |
| 2025-11-13 | -45.76 | $47.74 | 500 |
| 2025-11-12 | -100.00 | $47.42 | 500 |
| 2025-11-11 | -100.00 | $47.42 | 500 |
| 2025-11-10 | -100.00 | $47.42 | 500 |
| 2025-11-07 | -100.00 | $47.42 | 500 |
| 2025-11-06 | -100.00 | $47.42 | 500 |
| 2025-11-05 | -100.00 | $47.49 | 100 |
| 2025-11-04 | -32.43 | $48.01 | 100 |
| 2025-11-03 | -32.43 | $48.01 | 100 |
| 2025-10-31 | -32.43 | $48.01 | 100 |
| 2025-10-30 | -32.43 | $48.01 | 100 |
| 2025-10-29 | -32.43 | $48.01 | 100 |
| 2025-10-28 | -32.43 | $48.01 | 1135 |
| 2025-10-27 | -100.00 | $47.76 | — |
| 2025-10-24 | -100.00 | $47.76 | — |
| 2025-10-23 | -100.00 | $47.76 | 506 |
| 2025-10-22 | -100.00 | $47.77 | — |
| 2025-10-21 | -100.00 | $47.77 | — |
| 2025-10-20 | -100.00 | $47.77 | — |
| 2025-10-17 | -100.00 | $47.77 | — |
| 2025-10-16 | -100.00 | $47.77 | — |
| 2025-10-15 | -100.00 | $47.77 | — |
| 2025-10-14 | -100.00 | $47.77 | — |
| 2025-10-13 | -100.00 | $47.77 | — |
| 2025-10-10 | -100.00 | $47.77 | — |
| 2025-10-09 | -100.00 | $47.77 | 6696 |
| 2025-10-08 | -100.00 | $47.82 | 6483 |
| 2025-10-07 | -100.00 | $47.99 | — |
| 2025-10-06 | -100.00 | $47.99 | — |
| 2025-10-03 | -100.00 | $47.99 | 8168 |
| 2025-10-02 | -100.00 | $48.07 | — |
| 2025-10-01 | -100.00 | $48.07 | — |
| 2025-09-30 | -100.00 | $48.07 | — |
| 2025-09-29 | -100.00 | $48.07 | — |
| 2025-09-26 | -100.00 | $48.07 | — |
| 2025-09-25 | -100.00 | $48.07 | — |
| 2025-09-24 | -3.07 | $48.07 | 100 |
| 2025-09-23 | -2.14 | $48.24 | 100 |
| 2025-09-22 | -0.96 | $48.45 | 695 |
| 2025-09-19 | -1.01 | $48.44 | — |
| 2025-09-18 | -1.01 | $48.44 | — |
| 2025-09-17 | -1.01 | $48.44 | — |
| 2025-09-16 | -1.01 | $48.44 | — |
| 2025-09-15 | -1.01 | $48.44 | — |
| 2025-09-12 | -1.01 | $48.44 | 31700 |
| 2025-09-11 | -1.01 | $48.44 | 5940 |
| 2025-09-10 | -1.82 | $48.28 | — |
| 2025-09-09 | -1.82 | $48.28 | 3626 |
| 2025-09-08 | -2.13 | $48.22 | — |
| 2025-09-05 | -2.13 | $48.22 | 2447 |
| 2025-09-04 | -2.17 | $48.20 | 1246 |
| 2025-09-03 | -1.01 | $48.43 | — |
| 2025-09-02 | -1.01 | $48.43 | 2149 |
| 2025-08-29 | 0.00 | $48.63 | 192 |
| 2025-08-28 | -0.35 | $48.53 | 400 |
| 2025-08-27 | -37.50 | $30.40 | — |
| 2025-08-26 | -37.50 | $30.40 | 1700 |
| 2025-08-25 | -38.13 | $29.84 | — |
| 2025-08-22 | -38.13 | $29.84 | 472 |
| 2025-08-21 | -34.38 | $29.90 | — |
| 2025-08-20 | -34.38 | $29.90 | — |
| 2025-08-19 | -34.38 | $29.90 | 100 |
| 2025-08-18 | -36.36 | $29.90 | — |
| 2025-08-15 | -36.36 | $29.90 | — |
| 2025-08-14 | -36.36 | $29.90 | 1678 |
| 2025-08-13 | -67.27 | $29.39 | — |
| 2025-08-12 | -67.27 | $29.39 | — |
| 2025-08-11 | -67.27 | $29.39 | — |
| 2025-08-08 | -71.43 | $29.39 | 100 |
| 2025-08-07 | -100.00 | $28.85 | 100 |
| 2025-08-06 | -52.63 | $30.45 | — |
| 2025-08-05 | -59.82 | $30.45 | — |
| 2025-08-04 | -59.82 | $30.45 | — |
| 2025-08-01 | -59.82 | $30.45 | — |
| 2025-07-31 | -59.82 | $30.45 | — |
| 2025-07-30 | -59.82 | $30.45 | — |
| 2025-07-29 | -59.82 | $30.45 | — |
| 2025-07-28 | -59.82 | $30.45 | — |
| 2025-07-25 | -59.82 | $30.45 | 346 |
| 2025-07-24 | -60.27 | $30.44 | 144 |
| 2025-07-23 | -62.05 | $30.40 | 6130 |
| 2025-07-22 | -57.59 | $30.50 | 219 |
| 2025-07-21 | -59.82 | $30.45 | 3603 |
| 2025-07-18 | -75.45 | $30.10 | — |
| 2025-07-17 | -75.45 | $30.10 | — |
| 2025-07-16 | -75.45 | $30.10 | 1402 |
| 2025-07-15 | -81.48 | $30.25 | 131 |
| 2025-07-14 | -55.56 | $30.74 | 200 |
| 2025-07-11 | -17.99 | $31.45 | 100 |
| 2025-07-10 | -31.22 | $31.20 | 280 |
| 2025-07-09 | 0.00 | $31.79 | — |
| 2025-07-08 | 0.00 | $31.79 | — |
| 2025-07-07 | 0.00 | $31.79 | — |
| 2025-07-03 | 0.00 | $31.79 | 108 |
| 2025-07-02 | 0.00 | $31.45 | 143 |
| 2025-07-01 | -80.00 | $30.07 | — |
| 2025-06-30 | -80.00 | $30.07 | — |
| 2025-06-27 | -83.00 | $30.07 | — |
| 2025-06-26 | -83.00 | $30.07 | 1900 |
| 2025-06-25 | -86.00 | $30.04 | — |
| 2025-06-24 | -86.00 | $30.04 | 559 |
| 2025-06-23 | -90.00 | $30.00 | — |
| 2025-06-20 | -63.38 | $30.00 | — |
| 2025-06-18 | -63.38 | $30.00 | — |
| 2025-06-17 | -63.38 | $30.00 | 140 |
| 2025-06-16 | -70.42 | $29.90 | — |
| 2025-06-13 | -70.42 | $29.90 | — |
| 2025-06-12 | -57.14 | $29.90 | 162 |
| 2025-06-11 | -8.57 | $30.75 | 300 |
| 2025-06-10 | -12.00 | $30.69 | 100 |
| 2025-06-09 | -15.15 | $30.40 | 531 |
| 2025-06-06 | -23.53 | $30.10 | — |
| 2025-06-05 | -23.53 | $30.10 | — |
| 2025-06-04 | -23.53 | $30.10 | 135 |
| 2025-06-03 | -7.35 | $30.65 | — |
| 2025-06-02 | -7.35 | $30.65 | 240 |
| 2025-05-30 | 0.00 | $30.90 | — |
| 2025-05-29 | 0.00 | $30.90 | — |
| 2025-05-28 | 0.00 | $30.90 | 126 |
| 2025-05-27 | -3.70 | $30.10 | — |
| 2025-05-23 | -3.70 | $30.10 | 200 |
| 2025-05-22 | -26.67 | $29.48 | — |
| 2025-05-21 | -26.67 | $29.48 | — |
| 2025-05-20 | -26.67 | $29.48 | — |
| 2025-05-19 | -26.67 | $29.48 | — |
| 2025-05-16 | -26.67 | $29.48 | 100 |
| 2025-05-15 | -38.89 | $29.15 | 201 |
| 2025-05-14 | 0.00 | $30.20 | — |
| 2025-05-13 | 0.00 | $30.20 | 600 |
| 2025-05-12 | -96.23 | $27.60 | — |
| 2025-05-09 | -96.23 | $27.60 | 4981 |
| 2025-05-08 | -67.41 | $29.24 | — |
| 2025-05-07 | -67.41 | $29.24 | — |
| 2025-05-06 | -67.41 | $29.24 | — |
| 2025-05-05 | -67.41 | $29.24 | — |
| 2025-05-02 | -67.41 | $29.24 | 100 |
| 2025-05-01 | -57.04 | $29.38 | — |
| 2025-04-30 | -57.04 | $29.38 | 100 |
| 2025-04-29 | -98.54 | $28.80 | — |
| 2025-04-28 | -98.54 | $28.80 | 452 |
| 2025-04-25 | -47.45 | $29.50 | — |
| 2025-04-24 | -47.45 | $29.50 | — |
| 2025-04-23 | -47.45 | $29.50 | 514 |
| 2025-04-22 | -27.74 | $29.77 | 1600 |
| 2025-04-21 | -25.95 | $29.67 | 3200 |
| 2025-04-17 | 0.00 | $30.15 | — |
| 2025-04-16 | 0.00 | $30.15 | 200 |
| 2025-04-15 | -34.74 | $28.92 | — |
| 2025-04-14 | -34.74 | $28.92 | — |
| 2025-04-11 | -26.40 | $28.92 | — |
| 2025-04-10 | -26.40 | $28.92 | — |
| 2025-04-09 | -26.40 | $28.92 | — |
| 2025-04-08 | -26.40 | $28.92 | — |
| 2025-04-07 | -26.40 | $28.92 | — |
| 2025-04-04 | -26.40 | $28.92 | — |
| 2025-04-03 | -36.55 | $28.92 | — |
| 2025-04-02 | -54.00 | $28.92 | — |
| 2025-04-01 | -62.45 | $28.92 | 300 |
| 2025-03-31 | -48.98 | $29.25 | — |
| 2025-03-28 | -48.98 | $29.25 | — |
| 2025-03-27 | -62.91 | $29.25 | — |
| 2025-03-26 | -62.91 | $29.25 | — |
| 2025-03-25 | -62.91 | $29.25 | 220 |
| 2025-03-24 | -91.10 | $28.30 | — |
| 2025-03-21 | -91.10 | $28.30 | — |
| 2025-03-20 | -91.10 | $28.30 | 100 |
| 2025-03-19 | -80.71 | $28.65 | — |
| 2025-03-18 | -80.71 | $28.65 | 150 |
| 2025-03-17 | -100.00 | $28.00 | — |
| 2025-03-14 | -100.00 | $28.00 | — |
| 2025-03-13 | -100.00 | $28.00 | — |
| 2025-03-12 | -100.00 | $28.00 | — |
| 2025-03-11 | -100.00 | $28.00 | — |
| 2025-03-10 | -100.00 | $28.00 | 203 |
| 2025-03-07 | -100.00 | $28.66 | 1277 |
| 2025-03-06 | -95.14 | $30.00 | 278 |
| 2025-03-05 | -63.89 | $30.45 | — |
| 2025-03-04 | -63.89 | $30.45 | — |
| 2025-03-03 | -63.89 | $30.45 | 760 |
| 2025-02-28 | -40.28 | $30.79 | 925 |
| 2025-02-27 | -88.03 | $30.10 | 2983 |
| 2025-02-26 | -100.00 | $30.35 | — |
| 2025-02-25 | -100.00 | $30.35 | — |
| 2025-02-24 | -100.00 | $30.35 | 508 |
| 2025-02-21 | -38.46 | $31.10 | — |
| 2025-02-20 | -38.46 | $31.10 | 1071 |
| 2025-02-19 | 0.00 | $31.35 | 100 |
| 2025-02-18 | -100.00 | $30.70 | — |
| 2025-02-14 | -40.18 | $30.70 | — |
| 2025-02-13 | -39.29 | $30.71 | 500 |
| 2025-02-12 | -5.36 | $31.09 | — |
| 2025-02-11 | -5.36 | $31.09 | — |
| 2025-02-10 | -5.36 | $31.09 | — |
| 2025-02-07 | -5.36 | $31.09 | — |
| 2025-02-06 | -5.36 | $31.09 | — |
| 2025-02-05 | -20.30 | $31.09 | — |
| 2025-02-04 | -8.74 | $31.09 | — |
| 2025-02-03 | -8.74 | $31.09 | 200 |
| 2025-01-31 | -12.30 | $30.98 | — |
| 2025-01-30 | -12.30 | $30.98 | — |
| 2025-01-29 | -12.30 | $30.98 | — |
| 2025-01-28 | -12.30 | $30.98 | — |
| 2025-01-27 | -12.30 | $30.98 | 126 |
| 2025-01-24 | -16.50 | $30.85 | — |
| 2025-01-23 | -16.50 | $30.85 | — |
| 2025-01-22 | -14.91 | $30.85 | — |
| 2025-01-21 | -14.91 | $30.85 | 1623 |
| 2025-01-17 | -38.89 | $30.03 | 219 |
| 2025-01-16 | -30.12 | $30.33 | — |
| 2025-01-15 | -30.12 | $30.33 | — |
| 2025-01-14 | -30.12 | $30.33 | 456 |
| 2025-01-13 | -10.53 | $31.00 | — |
| 2025-01-10 | -10.53 | $31.00 | — |
| 2025-01-08 | -10.53 | $31.00 | — |
| 2025-01-07 | -10.53 | $31.00 | 400 |
| 2025-01-06 | -88.70 | $28.27 | — |
| 2025-01-03 | -88.70 | $28.27 | — |
| 2025-01-02 | -88.70 | $28.27 | — |
| 2024-12-31 | -88.70 | $28.27 | — |
| 2024-12-30 | -88.70 | $28.27 | — |
| 2024-12-27 | -88.70 | $28.27 | — |
| 2024-12-26 | -88.70 | $28.27 | — |
| 2024-12-24 | -88.70 | $28.27 | — |
| 2024-12-23 | -88.70 | $28.27 | 244 |
| 2024-12-20 | -100.00 | $27.94 | 372 |
| 2024-12-19 | -100.00 | $28.66 | — |
| 2024-12-18 | -100.00 | $28.66 | — |
| 2024-12-17 | -100.00 | $28.66 | 100 |
| 2024-12-16 | -75.12 | $29.35 | — |
| 2024-12-13 | -75.12 | $29.35 | 236 |
| 2024-12-12 | -61.19 | $29.63 | 100 |
| 2024-12-11 | 0.00 | $30.86 | — |
| 2024-12-10 | 0.00 | $30.86 | 5258 |
| 2024-12-09 | 0.00 | $29.90 | 204 |
| 2024-12-06 | -22.45 | $29.20 | — |
| 2024-12-05 | -22.45 | $29.20 | — |
| 2024-12-04 | -22.45 | $29.20 | — |
| 2024-12-03 | -22.45 | $29.20 | — |
| 2024-12-02 | -22.45 | $29.20 | — |
| 2024-11-29 | -22.45 | $29.20 | — |
| 2024-11-27 | -22.45 | $29.20 | — |
| 2024-11-26 | -22.00 | $29.20 | 2175 |
| 2024-11-25 | -10.00 | $29.26 | 253 |
| 2024-11-22 | -22.00 | $29.20 | — |
| 2024-11-21 | -22.00 | $29.20 | — |
| 2024-11-20 | -22.00 | $29.20 | 500 |
| 2024-11-19 | -92.00 | $28.85 | — |
| 2024-11-18 | -92.00 | $28.85 | — |
| 2024-11-15 | -92.00 | $28.85 | 340 |
| 2024-11-14 | -62.00 | $29.00 | 177 |
| 2024-11-13 | 0.00 | $29.31 | 523 |
| 2024-11-12 | -46.15 | $28.82 | — |
| 2024-11-11 | -46.15 | $28.82 | — |
| 2024-11-08 | -46.15 | $28.82 | — |
| 2024-11-07 | -45.57 | $28.82 | — |
| 2024-11-06 | -78.06 | $28.82 | — |
| 2024-11-05 | -78.06 | $28.82 | — |
| 2024-11-04 | -78.06 | $28.82 | — |
| 2024-11-01 | -78.06 | $28.82 | — |
| 2024-10-31 | -78.06 | $28.82 | 155 |
| 2024-10-30 | -78.57 | $28.81 | — |
| 2024-10-29 | -78.57 | $28.81 | — |
| 2024-10-28 | -78.57 | $28.81 | — |
| 2024-10-25 | -78.57 | $28.81 | 622 |
| 2024-10-24 | -61.22 | $29.15 | — |
| 2024-10-23 | -61.22 | $29.15 | — |
| 2024-10-22 | -61.22 | $29.15 | 263 |
| 2024-10-21 | -59.69 | $29.18 | — |
| 2024-10-18 | -59.69 | $29.18 | 819 |
| 2024-10-17 | -99.49 | $28.40 | — |
| 2024-10-16 | -99.49 | $28.40 | — |
| 2024-10-15 | -99.49 | $28.40 | — |
| 2024-10-14 | -99.49 | $28.40 | — |
| 2024-10-11 | -99.49 | $28.40 | 418 |
| 2024-10-10 | 0.00 | $30.35 | — |
| 2024-10-09 | 0.00 | $30.35 | — |
| 2024-10-08 | 0.00 | $30.35 | — |
| 2024-10-07 | 0.00 | $30.35 | — |
| 2024-10-04 | 0.00 | $30.35 | — |
| 2024-10-03 | 0.00 | $30.35 | — |
| 2024-10-02 | 0.00 | $30.35 | — |
| 2024-10-01 | 0.00 | $30.35 | — |
| 2024-09-30 | 0.00 | $30.35 | — |
| 2024-09-27 | -12.38 | $30.35 | — |
| 2024-09-26 | -44.24 | $30.35 | — |
| 2024-09-25 | -44.24 | $30.35 | — |
| 2024-09-24 | -44.24 | $30.35 | — |
| 2024-09-23 | -46.51 | $30.35 | 606 |
| 2024-09-20 | -57.95 | $30.25 | 450 |
| 2024-09-19 | -91.28 | $29.60 | — |
| 2024-09-18 | -91.28 | $29.60 | — |
| 2024-09-17 | -91.28 | $29.60 | — |
| 2024-09-16 | -91.28 | $29.60 | — |
| 2024-09-13 | -91.28 | $29.60 | — |
| 2024-09-12 | -91.28 | $29.60 | — |
| 2024-09-11 | -91.28 | $29.60 | 299 |
| 2024-09-10 | -99.49 | $29.44 | 300 |
| 2024-09-09 | -100.00 | $29.43 | 121 |
| 2024-09-06 | -100.00 | $30.07 | 665 |
| 2024-09-05 | -100.00 | $30.07 | — |
| 2024-09-04 | -100.00 | $30.07 | — |
| 2024-09-03 | -100.00 | $30.07 | 241 |
| 2024-08-30 | -36.51 | $30.48 | 519 |
| 2024-08-29 | -12.70 | $31.08 | — |
| 2024-08-28 | -12.70 | $31.08 | — |
| 2024-08-27 | -12.70 | $31.08 | 485 |
| 2024-08-26 | -10.71 | $31.13 | 6129 |
| 2024-08-23 | -0.79 | $31.38 | 1315 |
| 2024-08-22 | -13.49 | $31.06 | — |
| 2024-08-21 | -15.18 | $31.06 | — |
| 2024-08-20 | -15.18 | $31.06 | — |
| 2024-08-19 | -15.18 | $31.06 | — |
| 2024-08-16 | -16.79 | $31.06 | — |
| 2024-08-15 | -23.51 | $31.06 | — |
| 2024-08-14 | -23.51 | $31.06 | 128 |
| 2024-08-13 | -20.70 | $31.14 | 346 |
| 2024-08-12 | -12.63 | $31.37 | — |
| 2024-08-09 | -18.89 | $31.37 | — |
| 2024-08-08 | -18.89 | $31.37 | — |
| 2024-08-07 | -18.89 | $31.37 | — |
| 2024-08-06 | -27.19 | $31.37 | 850 |
| 2024-08-05 | -100.00 | $28.88 | 200 |
| 2024-08-02 | -87.39 | $31.40 | — |
| 2024-08-01 | -88.71 | $31.40 | — |
| 2024-07-31 | -88.71 | $31.40 | 200 |
| 2024-07-30 | -88.71 | $31.40 | — |
| 2024-07-29 | -88.71 | $31.40 | 824 |
| 2024-07-26 | -92.74 | $31.35 | 549 |
| 2024-07-25 | -84.68 | $31.45 | 392 |
| 2024-07-24 | -100.00 | $31.26 | — |
| 2024-07-23 | -100.00 | $31.26 | 495 |
| 2024-07-22 | -68.67 | $31.47 | 6409 |
| 2024-07-19 | -51.33 | $31.73 | — |
| 2024-07-18 | -51.33 | $31.73 | — |
| 2024-07-17 | -51.33 | $31.73 | — |
| 2024-07-16 | -51.33 | $31.73 | 313 |
| 2024-07-15 | -36.67 | $31.95 | — |
| 2024-07-12 | -36.67 | $31.95 | 142 |
| 2024-07-11 | -38.67 | $31.92 | 3524 |
| 2024-07-10 | -16.67 | $32.25 | 4010 |
| 2024-07-09 | -15.33 | $32.27 | 1351 |
| 2024-07-08 | -15.33 | $32.27 | 4030 |
| 2024-07-05 | 0.00 | $32.50 | 500 |
| 2024-07-03 | -15.79 | $31.80 | — |
| 2024-07-02 | -15.79 | $31.80 | 343 |
| 2024-07-01 | -10.53 | $31.85 | — |
| 2024-06-28 | -10.53 | $31.85 | 200 |
| 2024-06-27 | -5.26 | $31.90 | — |
| 2024-06-26 | -5.26 | $31.90 | 205 |
| 2024-06-25 | -11.58 | $31.84 | 100 |
| 2024-06-24 | -100.00 | $31.00 | — |
| 2024-06-21 | -100.00 | $31.00 | — |
| 2024-06-20 | -100.00 | $31.00 | — |
| 2024-06-18 | -100.00 | $31.00 | — |
| 2024-06-17 | -100.00 | $31.00 | — |
| 2024-06-14 | -100.00 | $31.00 | — |
| 2024-06-13 | -100.00 | $31.00 | — |
| 2024-06-12 | -100.00 | $31.00 | 115 |
| 2024-06-11 | -100.00 | $31.95 | — |
| 2024-06-10 | -100.00 | $31.95 | — |
| 2024-06-07 | -100.00 | $31.95 | — |
| 2024-06-06 | -100.00 | $31.95 | — |
| 2024-06-05 | -100.00 | $31.95 | — |
| 2024-06-04 | -100.00 | $31.95 | — |
| 2024-06-03 | -100.00 | $31.95 | — |
| 2024-05-31 | -100.00 | $31.95 | — |
| 2024-05-30 | -100.00 | $31.95 | — |
| 2024-05-29 | -100.00 | $31.95 | — |
| 2024-05-28 | -100.00 | $31.95 | — |
| 2024-05-24 | -100.00 | $31.95 | — |
| 2024-05-23 | -100.00 | $31.95 | 100 |
| 2024-05-22 | -51.05 | $33.80 | — |
| 2024-05-21 | -51.05 | $33.80 | — |
| 2024-05-20 | -53.82 | $33.80 | — |
| 2024-05-17 | -53.82 | $33.80 | 300 |
| 2024-05-16 | -53.82 | $33.80 | 2000 |
| 2024-05-15 | -99.72 | $32.18 | 2982 |
| 2024-05-14 | -100.00 | $33.71 | — |
| 2024-05-13 | -100.00 | $33.71 | — |
| 2024-05-10 | -100.00 | $33.71 | 382 |
| 2024-05-09 | -25.64 | $35.50 | — |
| 2024-05-08 | -25.64 | $35.50 | — |
| 2024-05-07 | -25.64 | $35.50 | — |
| 2024-05-06 | -25.64 | $35.50 | — |
| 2024-05-03 | -25.64 | $35.50 | — |
| 2024-05-02 | -25.64 | $35.50 | — |
| 2024-05-01 | -25.64 | $35.50 | — |
| 2024-04-30 | -25.64 | $35.50 | — |
| 2024-04-29 | -25.64 | $35.50 | — |
| 2024-04-26 | -25.64 | $35.50 | — |
| 2024-04-25 | -25.64 | $35.50 | — |
| 2024-04-24 | -25.64 | $35.50 | 1200 |
| 2024-04-23 | -16.67 | $35.57 | 4800 |
| 2024-04-15 | -100.00 | $35.70 | — |
| 2024-04-12 | -100.00 | $35.70 | — |
| 2024-04-11 | -100.00 | $35.70 | — |
| 2024-04-10 | -100.00 | $35.70 | — |
| 2024-04-09 | -100.00 | $35.70 | — |
| 2024-04-08 | -100.00 | $35.70 | — |
| 2024-04-05 | -100.00 | $35.70 | — |
| 2024-04-04 | -100.00 | $35.70 | — |
| 2024-04-03 | -100.00 | $35.70 | — |
| 2024-04-02 | -100.00 | $35.70 | — |
| 2024-04-01 | -100.00 | $35.70 | — |
| 2024-03-28 | -100.00 | $35.70 | — |
| 2024-03-27 | -100.00 | $35.70 | — |
| 2024-03-26 | -100.00 | $35.70 | — |
| 2024-03-25 | -100.00 | $35.70 | — |
| 2024-03-22 | -100.00 | $35.70 | — |
| 2024-03-21 | -88.55 | $35.70 | — |
| 2024-03-20 | -88.55 | $35.70 | — |
| 2024-03-19 | -88.55 | $35.70 | — |
| 2024-03-18 | -88.55 | $35.70 | 200 |
| 2024-03-15 | 0.00 | $37.17 | — |
| 2024-03-14 | 0.00 | $37.17 | — |
| 2024-03-13 | 0.00 | $37.17 | — |
| 2024-03-12 | 0.00 | $37.17 | — |
| 2024-03-11 | 0.00 | $37.17 | — |
| 2024-03-08 | 0.00 | $37.17 | — |
| 2024-03-07 | 0.00 | $37.17 | — |
| 2024-03-06 | 0.00 | $37.17 | — |
| 2024-03-05 | 0.00 | $37.17 | — |
| 2024-03-04 | 0.00 | $37.17 | — |
| 2024-03-01 | 0.00 | $37.17 | — |
| 2024-02-29 | 0.00 | $37.17 | — |
| 2024-02-28 | 0.00 | $37.17 | — |
| 2024-02-27 | 0.00 | $37.17 | — |
| 2024-02-26 | 0.00 | $37.17 | 100 |
| 2024-02-23 | -31.71 | $35.51 | — |
| 2024-02-22 | -31.71 | $35.51 | — |
| 2024-02-21 | -31.71 | $35.51 | — |
| 2024-02-20 | -31.71 | $35.51 | — |
| 2024-02-16 | -31.71 | $35.51 | 525 |
| 2024-02-15 | -36.38 | $35.28 | 1800 |
| 2024-02-14 | -29.88 | $35.60 | 310 |
| 2024-02-13 | -21.75 | $36.00 | — |
| 2024-02-12 | -21.75 | $36.00 | 2305 |
| 2024-02-09 | -15.45 | $36.31 | — |
| 2024-02-08 | -15.45 | $36.31 | — |
| 2024-02-07 | -15.45 | $36.31 | 1486 |
| 2024-02-06 | -6.91 | $36.73 | 4400 |
| 2024-02-05 | 0.00 | $35.72 | 8700 |
| 2024-02-02 | -100.00 | $32.15 | — |
| 2024-02-01 | -100.00 | $32.15 | — |
| 2024-01-31 | -100.00 | $32.15 | 250 |
| 2024-01-16 | 0.00 | $33.79 | — |
| 2024-01-12 | 0.00 | $33.79 | — |
| 2024-01-11 | 0.00 | $33.79 | — |
| 2024-01-10 | 0.00 | $33.79 | — |
| 2024-01-09 | 0.00 | $33.79 | — |
| 2024-01-08 | 0.00 | $33.79 | — |
| 2024-01-05 | 0.00 | $33.79 | — |
| 2024-01-04 | 0.00 | $33.79 | — |
| 2024-01-03 | 0.00 | $33.79 | — |
| 2024-01-02 | 0.00 | $33.79 | — |
| 2023-12-29 | 0.00 | $33.79 | — |
| 2023-12-28 | 0.00 | $33.79 | — |
| 2023-12-27 | 0.00 | $33.79 | — |
| 2023-12-26 | -0.52 | $33.79 | — |
| 2023-12-22 | -0.22 | $33.79 | — |
| 2023-12-21 | -0.22 | $33.79 | — |
| 2023-12-20 | -0.22 | $33.79 | — |
| 2023-12-19 | -0.22 | $33.79 | — |
| 2023-12-18 | -0.21 | $33.79 | 100 |
| 2023-12-15 | -40.21 | $31.87 | — |
| 2023-12-14 | -40.21 | $31.87 | — |
| 2023-12-13 | -40.21 | $31.87 | 100 |
| 2023-12-12 | -27.72 | $32.35 | — |
| 2023-12-11 | -27.72 | $32.35 | — |
| 2023-12-08 | -27.72 | $32.35 | — |
| 2023-12-07 | -27.72 | $32.35 | — |
| 2023-12-06 | -27.72 | $32.35 | — |
| 2023-12-05 | -27.72 | $32.35 | — |
| 2023-12-04 | -27.72 | $32.35 | 1000 |
| 2023-12-01 | -35.37 | $31.95 | 100 |
| 2023-11-30 | -23.52 | $32.57 | 2000 |
| 2023-11-29 | -3.63 | $33.61 | 1705 |
| 2023-11-28 | 0.00 | $33.80 | 100 |
| 2023-11-27 | -48.67 | $29.15 | — |
| 2023-11-24 | -48.67 | $29.15 | — |
| 2023-11-22 | -48.67 | $29.15 | 1500 |
| 2023-11-21 | -44.25 | $29.20 | 800 |
| 2023-11-20 | -55.75 | $29.07 | 1000 |
| 2023-11-17 | -11.50 | $29.57 | — |
| 2023-11-16 | -50.74 | $29.57 | — |
| 2023-11-15 | -50.74 | $29.57 | 5000 |
| 2023-11-14 | -100.00 | $28.57 | — |
| 2023-11-13 | -100.00 | $28.57 | — |
| 2023-11-10 | -100.00 | $28.57 | — |
| 2023-11-09 | -100.00 | $28.57 | — |
| 2023-11-08 | -100.00 | $28.57 | — |
| 2023-11-07 | -100.00 | $28.57 | — |
| 2023-11-06 | -100.00 | $28.57 | — |
| 2023-11-03 | -100.00 | $28.57 | — |
| 2023-11-02 | -100.00 | $28.57 | — |
| 2023-11-01 | -100.00 | $28.57 | — |
| 2023-10-31 | -100.00 | $28.57 | — |
| 2023-10-30 | -100.00 | $28.57 | — |
| 2023-10-27 | -100.00 | $28.57 | 100 |
| 2023-10-26 | -93.09 | $29.58 | — |
| 2023-10-25 | -93.15 | $29.58 | — |
| 2023-10-24 | -93.15 | $29.58 | 1200 |
| 2023-10-23 | -96.80 | $29.50 | 3800 |
| 2023-10-20 | -80.32 | $30.60 | — |
| 2023-10-19 | -80.32 | $30.60 | 1000 |
| 2023-10-18 | -81.10 | $30.59 | 1000 |
| 2023-10-17 | -62.20 | $30.83 | 1000 |
| 2023-10-16 | -95.28 | $30.41 | — |
| 2023-10-13 | -95.28 | $30.41 | 500 |
| 2023-10-12 | -95.28 | $30.41 | 1500 |
| 2023-10-11 | -100.00 | $30.70 | — |
| 2023-10-10 | -100.00 | $30.70 | — |
| 2023-10-09 | -100.00 | $30.70 | — |
| 2023-10-06 | -96.84 | $30.70 | — |
| 2023-10-05 | -96.84 | $30.70 | — |
| 2023-10-04 | -77.97 | $30.70 | — |
| 2023-10-03 | -62.59 | $30.70 | 2000 |
| 2023-10-02 | -1.36 | $31.60 | — |
| 2023-09-29 | -1.36 | $31.60 | 2000 |
| 2023-09-28 | 0.00 | $31.62 | 300 |
| 2023-09-27 | -4.76 | $31.15 | — |
| 2023-09-26 | -4.76 | $31.15 | — |
| 2023-09-25 | -4.76 | $31.15 | — |
| 2023-09-22 | -4.76 | $31.15 | — |
| 2023-09-21 | -4.76 | $31.15 | — |
| 2023-09-20 | -4.76 | $31.15 | — |
| 2023-09-19 | -4.76 | $31.15 | 1000 |
| 2023-09-18 | 0.00 | $31.17 | — |
| 2023-09-15 | 0.00 | $31.17 | 400 |
| 2023-09-14 | -7.61 | $31.00 | 200 |
| 2023-09-13 | -1.09 | $31.06 | 2500 |
| 2023-09-12 | 0.00 | $31.07 | 500 |
| 2023-09-11 | -17.46 | $30.67 | — |
| 2023-09-08 | -58.40 | $30.67 | 200 |
| 2023-09-07 | -66.40 | $30.57 | 2300 |
| 2023-09-06 | -59.20 | $30.66 | 7500 |
| 2023-09-05 | -100.00 | $30.78 | — |
| 2023-09-01 | -91.18 | $30.78 | — |
| 2023-08-31 | -91.18 | $30.78 | — |
| 2023-08-30 | -91.18 | $30.78 | — |
| 2023-08-29 | -91.18 | $30.78 | — |
| 2023-08-28 | -91.18 | $30.78 | — |
| 2023-08-25 | -91.18 | $30.78 | — |
| 2023-08-24 | -91.18 | $30.78 | — |
| 2023-08-23 | -91.18 | $30.78 | — |
| 2023-08-22 | -91.18 | $30.78 | — |
| 2023-08-21 | -91.18 | $30.78 | — |
| 2023-08-18 | -91.18 | $30.78 | — |
| 2023-08-17 | -91.18 | $30.78 | — |
| 2023-08-16 | -91.18 | $30.78 | — |
| 2023-08-15 | -91.18 | $30.78 | — |
| 2023-08-14 | -49.60 | $30.78 | 400 |
| 2023-08-11 | 0.00 | $31.40 | — |
| 2023-08-10 | 0.00 | $31.40 | — |
| 2023-08-09 | -47.26 | $31.40 | 100 |
| 2023-08-08 | -73.42 | $30.78 | 100 |
| 2023-08-07 | -75.95 | $30.72 | — |
| 2023-08-04 | -75.95 | $30.72 | — |
| 2023-08-03 | -75.95 | $30.72 | — |
| 2023-08-02 | -75.95 | $30.72 | — |
| 2023-08-01 | -75.95 | $30.72 | — |
| 2023-07-31 | -75.95 | $30.72 | — |
| 2023-07-28 | -75.95 | $30.72 | — |
| 2023-07-27 | -75.95 | $30.72 | — |
| 2023-07-26 | -75.95 | $30.72 | — |
| 2023-07-25 | -75.95 | $30.72 | — |
| 2023-07-24 | -75.95 | $30.72 | — |
| 2023-07-21 | -75.95 | $30.72 | — |
| 2023-07-20 | -75.95 | $30.72 | — |
| 2023-07-19 | -75.95 | $30.72 | 100 |
| 2023-07-18 | -100.00 | $30.15 | 869 |
| 2023-07-17 | -100.00 | $30.70 | 1000 |
| 2023-07-14 | -86.10 | $31.09 | 4200 |
| 2023-07-13 | -100.00 | $32.52 | — |
| 2023-07-12 | -100.00 | $32.52 | — |
| 2023-07-11 | -100.00 | $32.52 | — |
| 2023-07-10 | -100.00 | $32.52 | — |
| 2023-07-07 | -100.00 | $32.52 | — |
| 2023-07-06 | -100.00 | $32.52 | — |
| 2023-07-05 | -100.00 | $32.52 | — |
| 2023-07-03 | -100.00 | $32.52 | — |
| 2023-06-30 | -100.00 | $32.52 | — |
| 2023-06-29 | -100.00 | $32.52 | — |
| 2023-06-28 | -100.00 | $32.52 | — |
| 2023-06-27 | -100.00 | $32.52 | — |
| 2023-06-26 | -100.00 | $32.52 | — |
| 2023-06-23 | -100.00 | $32.52 | — |
| 2023-06-22 | -100.00 | $32.52 | — |
| 2023-06-21 | -100.00 | $32.52 | — |
| 2023-06-20 | -100.00 | $32.52 | 360 |
| 2023-06-16 | -100.00 | $33.32 | — |
| 2023-06-15 | -100.00 | $33.32 | — |
| 2023-06-14 | -100.00 | $33.32 | — |
| 2023-06-13 | -100.00 | $33.32 | — |
| 2023-06-12 | -100.00 | $33.32 | — |
| 2023-06-09 | -7.35 | $33.32 | — |
| 2023-06-08 | -7.35 | $33.32 | — |
| 2023-06-07 | -7.35 | $33.32 | — |
| 2023-06-06 | -7.35 | $33.32 | — |
| 2023-06-05 | -7.35 | $33.32 | — |
| 2023-06-02 | -7.35 | $33.32 | — |
| 2023-06-01 | -7.35 | $33.32 | — |
| 2023-05-31 | -7.35 | $33.32 | 100 |
| 2023-05-30 | 0.00 | $33.50 | — |
| 2023-05-26 | 0.00 | $33.50 | — |
| 2023-05-25 | 0.00 | $33.50 | — |
| 2023-05-24 | 0.00 | $33.50 | — |
| 2023-05-23 | 0.00 | $33.50 | — |
| 2023-05-22 | 0.00 | $33.50 | — |
| 2023-05-19 | 0.00 | $33.50 | — |
| 2023-05-18 | 0.00 | $33.50 | — |
| 2023-05-17 | 0.00 | $33.50 | — |
| 2023-05-16 | 0.00 | $33.50 | — |
| 2023-05-15 | 0.00 | $33.50 | 100 |
| 2023-05-12 | -95.24 | $31.05 | — |
| 2023-05-11 | -95.24 | $31.05 | — |
| 2023-05-10 | -95.24 | $31.05 | — |
| 2023-05-09 | -95.24 | $31.05 | — |
| 2023-05-08 | -95.24 | $31.05 | — |
| 2023-05-05 | -95.24 | $31.05 | — |
| 2023-05-04 | -95.24 | $31.05 | — |
| 2023-05-03 | -95.24 | $31.05 | — |
| 2023-05-02 | -95.24 | $31.05 | 100 |
| 2023-05-01 | -95.97 | $31.03 | — |
| 2023-04-28 | -95.97 | $31.03 | 560 |
| 2023-04-27 | -62.78 | $31.98 | — |
| 2023-04-26 | -62.78 | $31.98 | — |
| 2023-04-25 | -39.02 | $31.98 | — |
| 2023-04-24 | -39.02 | $31.98 | — |
| 2023-04-21 | -39.02 | $31.98 | — |
| 2023-04-20 | -39.02 | $31.98 | — |
| 2023-04-19 | -39.02 | $31.98 | 500 |
| 2023-04-18 | -22.90 | $32.67 | 2660 |
| 2023-04-17 | 0.00 | $33.65 | 300 |
| 2023-04-14 | 0.00 | $32.77 | — |
| 2023-04-13 | 0.00 | $32.77 | — |
| 2023-04-12 | 0.00 | $32.77 | — |
| 2023-04-11 | 0.00 | $32.77 | — |
| 2023-04-10 | 0.00 | $32.77 | — |
| 2023-04-06 | 0.00 | $32.77 | 350 |
| 2023-04-05 | 0.00 | $30.99 | — |
| 2023-04-04 | 0.00 | $30.99 | — |
| 2023-04-03 | 0.00 | $30.99 | — |
| 2023-03-31 | 0.00 | $30.99 | — |
| 2023-03-30 | 0.00 | $30.99 | — |
| 2023-03-29 | 0.00 | $30.99 | 100 |
| 2023-03-06 | -100.00 | $29.37 | — |
| 2023-03-03 | -100.00 | $29.37 | — |
| 2023-03-02 | -100.00 | $29.37 | — |
| 2023-03-01 | -100.00 | $29.37 | — |
| 2023-02-28 | -100.00 | $29.37 | — |
| 2023-02-27 | -100.00 | $29.37 | — |
| 2023-02-24 | -100.00 | $29.37 | — |
| 2023-02-23 | -100.00 | $29.37 | — |
| 2023-02-22 | -68.05 | $29.37 | — |
| 2023-02-21 | -68.05 | $29.37 | — |
| 2023-02-17 | -68.05 | $29.37 | — |
| 2023-02-16 | -68.05 | $29.37 | — |
| 2023-02-15 | -68.05 | $29.37 | — |
| 2023-02-14 | -68.05 | $29.37 | — |
| 2023-02-13 | -68.05 | $29.37 | — |
| 2023-02-10 | -68.05 | $29.37 | — |
| 2023-02-09 | -68.05 | $29.37 | — |
| 2023-02-08 | -68.05 | $29.37 | — |
| 2023-02-07 | -68.05 | $29.37 | 2500 |
| 2023-02-06 | -16.93 | $30.97 | — |
| 2023-02-03 | -16.93 | $30.97 | — |
| 2023-02-02 | -16.93 | $30.97 | 1700 |
| 2023-02-01 | -23.32 | $30.77 | 1250 |
| 2023-01-31 | -15.00 | $30.07 | 100 |
| 2023-01-30 | 0.00 | $30.37 | — |
| 2023-01-27 | 0.00 | $30.37 | — |
| 2023-01-26 | 0.00 | $30.37 | 100 |
| 2023-01-12 | 0.00 | $28.37 | — |
| 2023-01-11 | 0.00 | $28.37 | — |
| 2023-01-10 | 0.00 | $28.37 | — |
| 2023-01-09 | 0.00 | $28.37 | — |
| 2023-01-06 | 0.00 | $28.37 | — |
| 2023-01-05 | 0.00 | $28.37 | — |
| 2023-01-04 | 0.00 | $28.37 | — |
| 2023-01-03 | 0.00 | $28.37 | — |
| 2022-12-30 | 0.00 | $28.37 | — |
| 2022-12-29 | 0.00 | $28.37 | — |
| 2022-12-28 | 0.00 | $28.37 | — |
| 2022-12-27 | 0.00 | $28.37 | — |
| 2022-12-23 | 0.00 | $28.37 | — |
| 2022-12-22 | 0.00 | $28.37 | — |
| 2022-12-21 | 0.00 | $28.37 | — |
| 2022-12-20 | 0.00 | $28.37 | — |
| 2022-12-19 | 0.00 | $28.37 | — |
| 2022-12-16 | 0.00 | $28.37 | — |
| 2022-12-15 | 0.00 | $28.37 | 100 |
| 2022-12-14 | -100.00 | $20.84 | — |
| 2022-12-13 | -2.14 | $20.84 | — |
| 2022-12-12 | -2.14 | $20.84 | — |
| 2022-12-09 | -2.14 | $20.84 | — |
| 2022-12-08 | -2.14 | $20.84 | — |
| 2022-12-07 | -2.14 | $20.84 | — |
| 2022-12-06 | -2.14 | $20.84 | — |
| 2022-12-05 | -2.14 | $20.84 | — |
| 2022-12-02 | -2.14 | $20.84 | — |
| 2022-12-01 | -2.14 | $20.84 | — |
| 2022-11-30 | -1.78 | $20.84 | — |
| 2022-11-29 | -1.78 | $20.84 | — |
| 2022-11-28 | -1.78 | $20.84 | — |
| 2022-11-25 | -1.78 | $20.84 | — |
| 2022-11-23 | -1.78 | $20.84 | — |
| 2022-11-22 | -1.78 | $20.84 | — |
| 2022-11-21 | -1.78 | $20.84 | 100 |
| 2022-11-18 | 0.00 | $20.89 | — |
| 2022-11-17 | 0.00 | $20.89 | — |
| 2022-11-16 | 0.00 | $20.89 | 486 |
| 2022-11-15 | -75.65 | $18.55 | — |
| 2022-11-14 | -75.65 | $18.55 | — |
| 2022-11-11 | -75.65 | $18.55 | — |
| 2022-11-10 | -75.65 | $18.55 | — |
| 2022-11-09 | -75.65 | $18.55 | — |
| 2022-11-08 | -75.65 | $18.55 | — |
| 2022-11-07 | -75.65 | $18.55 | — |
| 2022-11-04 | -75.65 | $18.55 | — |
| 2022-11-03 | -75.65 | $18.55 | 4000 |
| 2022-11-02 | -100.00 | $18.08 | — |
| 2022-11-01 | -100.00 | $18.08 | — |
| 2022-10-31 | -100.00 | $18.08 | — |
| 2022-10-28 | -100.00 | $18.08 | — |
| 2022-10-27 | -100.00 | $18.08 | — |
| 2022-10-26 | -100.00 | $18.08 | — |
| 2022-10-25 | -100.00 | $18.08 | — |
| 2022-10-24 | -100.00 | $18.08 | — |
| 2022-10-21 | -100.00 | $18.08 | 100 |
| 2022-10-20 | -100.00 | $20.01 | — |
| 2022-10-19 | -100.00 | $20.01 | — |
| 2022-10-18 | -100.00 | $20.01 | — |
| 2022-10-17 | -100.00 | $20.01 | — |
| 2022-10-14 | -100.00 | $20.01 | — |
| 2022-10-13 | -100.00 | $20.01 | — |
| 2022-10-12 | -100.00 | $20.01 | — |
| 2022-10-11 | -100.00 | $20.01 | — |
| 2022-10-10 | -100.00 | $20.01 | — |
| 2022-10-07 | -100.00 | $20.01 | — |
| 2022-10-06 | -100.00 | $20.01 | — |
| 2022-10-05 | -100.00 | $20.01 | — |
| 2022-10-04 | -100.00 | $20.01 | — |
| 2022-10-03 | -100.00 | $20.01 | — |
| 2022-09-30 | -100.00 | $20.01 | — |
| 2022-09-29 | -100.00 | $20.01 | — |
| 2022-09-28 | -100.00 | $20.01 | — |
| 2022-09-27 | -100.00 | $20.01 | — |
| 2022-09-26 | -100.00 | $20.01 | 200 |
| 2022-09-23 | -64.33 | $22.53 | — |
| 2022-09-22 | -72.28 | $22.53 | — |
| 2022-09-21 | -72.28 | $22.53 | — |
| 2022-09-20 | -72.28 | $22.53 | — |
| 2022-09-19 | -72.28 | $22.53 | — |
| 2022-09-16 | -72.28 | $22.53 | — |
| 2022-09-15 | -72.28 | $22.53 | — |
| 2022-09-14 | -72.28 | $22.53 | — |
| 2022-09-13 | -72.28 | $22.53 | — |
| 2022-09-12 | -72.28 | $22.53 | — |
| 2022-09-09 | -72.28 | $22.53 | 368 |
| 2022-09-08 | -100.00 | $21.97 | 100 |
| 2022-09-07 | -50.00 | $23.54 | — |
| 2022-09-06 | -50.00 | $23.54 | — |
| 2022-09-02 | -50.00 | $23.54 | — |
| 2022-09-01 | -50.00 | $23.54 | — |
| 2022-08-31 | -50.00 | $23.54 | — |
| 2022-08-30 | -50.00 | $23.54 | — |
| 2022-08-29 | -50.00 | $23.54 | — |
| 2022-08-26 | -50.00 | $23.54 | 100 |
| 2022-08-25 | 0.00 | $23.99 | — |
| 2022-08-24 | 0.00 | $23.99 | — |
| 2022-08-23 | 0.00 | $23.99 | — |
| 2022-08-22 | 0.00 | $23.99 | — |
| 2022-08-19 | 0.00 | $23.99 | — |
| 2022-08-18 | 0.00 | $23.99 | — |
| 2022-08-17 | 0.00 | $23.99 | — |
| 2022-08-16 | 0.00 | $23.99 | — |
| 2022-08-15 | 0.00 | $23.99 | — |
| 2022-08-12 | 0.00 | $23.99 | — |
| 2022-08-11 | 0.00 | $23.99 | 1250 |
| 2022-08-02 | 0.00 | $23.09 | — |
| 2022-08-01 | 0.00 | $23.09 | — |
| 2022-07-29 | 0.00 | $23.09 | — |
| 2022-07-28 | 0.00 | $23.09 | — |
| 2022-07-27 | 0.00 | $23.09 | — |
| 2022-07-26 | -96.85 | $23.09 | — |
| 2022-07-25 | -96.85 | $23.09 | — |
| 2022-07-22 | -96.85 | $23.09 | — |
| 2022-07-21 | -96.85 | $23.09 | — |
| 2022-07-20 | -96.85 | $23.09 | — |
| 2022-07-19 | -96.85 | $23.09 | — |
| 2022-07-18 | -96.85 | $23.09 | — |
| 2022-07-15 | -96.85 | $23.09 | — |
| 2022-07-14 | -96.85 | $23.09 | — |
| 2022-07-13 | -96.85 | $23.09 | — |
| 2022-07-12 | -96.85 | $23.09 | — |
| 2022-07-11 | -96.85 | $23.09 | — |
| 2022-07-08 | -96.85 | $23.09 | — |
| 2022-07-07 | -96.85 | $23.09 | 668 |
| 2022-07-06 | -100.00 | $23.00 | — |
| 2022-07-05 | -100.00 | $23.00 | — |
| 2022-07-01 | -100.00 | $23.00 | — |
| 2022-06-30 | -100.00 | $23.00 | — |
| 2022-06-29 | -100.00 | $23.01 | 100 |
| 2022-06-15 | 0.00 | $25.86 | — |
| 2022-06-14 | -98.84 | $25.86 | — |
| 2022-06-13 | -98.84 | $25.86 | — |
| 2022-06-10 | -98.84 | $25.86 | — |
| 2022-06-09 | -98.84 | $25.86 | — |
| 2022-06-08 | -98.84 | $25.86 | — |
| 2022-06-07 | -98.84 | $25.86 | — |
| 2022-06-06 | -98.84 | $25.86 | — |
| 2022-06-03 | -98.84 | $25.86 | — |
| 2022-06-02 | -98.84 | $25.86 | — |
| 2022-06-01 | -98.84 | $25.86 | — |
| 2022-05-31 | -98.84 | $25.86 | — |
| 2022-05-27 | -98.84 | $25.86 | — |
| 2022-05-26 | -98.84 | $25.86 | — |
| 2022-05-25 | -98.84 | $25.86 | — |
| 2022-05-24 | -98.84 | $25.86 | — |
| 2022-05-23 | -98.84 | $25.86 | — |
| 2022-05-20 | -98.84 | $25.86 | — |
| 2022-05-19 | -98.84 | $25.86 | — |
| 2022-05-18 | -98.84 | $25.86 | 547 |
| 2022-05-11 | -100.00 | $28.42 | — |
| 2022-05-10 | -100.00 | $28.42 | — |
| 2022-05-09 | -100.00 | $28.42 | — |
| 2022-05-06 | -100.00 | $28.42 | — |
| 2022-05-05 | -100.00 | $28.42 | — |
| 2022-05-04 | -100.00 | $28.42 | — |
| 2022-05-03 | -100.00 | $28.42 | — |
| 2022-05-02 | -100.00 | $28.42 | — |
| 2022-04-29 | -100.00 | $28.42 | — |
| 2022-04-28 | -100.00 | $28.42 | — |
| 2022-04-27 | -100.00 | $28.42 | — |
| 2022-04-26 | -100.00 | $28.42 | — |
| 2022-04-25 | -100.00 | $28.42 | — |
| 2022-04-22 | -100.00 | $28.42 | — |
| 2022-04-21 | -100.00 | $28.42 | — |
| 2022-04-20 | -100.00 | $28.42 | — |
| 2022-04-19 | -100.00 | $28.42 | — |
| 2022-04-18 | -100.00 | $28.42 | — |
| 2022-04-14 | -100.00 | $28.42 | 200 |
| 2022-04-13 | 0.00 | $35.15 | — |
| 2022-04-12 | 0.00 | $35.15 | — |
| 2022-04-11 | 0.00 | $35.15 | — |
| 2022-04-08 | 0.00 | $35.15 | — |
| 2022-04-07 | 0.00 | $35.15 | — |
| 2022-04-06 | 0.00 | $35.15 | — |
| 2022-04-05 | 0.00 | $35.15 | — |
| 2022-04-04 | 0.00 | $35.15 | — |
| 2022-04-01 | 0.00 | $35.15 | — |
| 2022-03-31 | 0.00 | $35.15 | 500 |
| 2022-03-30 | -13.65 | $31.44 | — |
| 2022-03-29 | -13.65 | $31.44 | — |
| 2022-03-28 | -13.65 | $31.44 | — |
| 2022-03-25 | -13.65 | $31.44 | — |
| 2022-03-24 | -13.65 | $31.44 | — |
| 2022-03-23 | -13.65 | $31.44 | — |
| 2022-03-22 | -13.65 | $31.44 | — |
| 2022-03-21 | -13.65 | $31.44 | — |
| 2022-03-18 | -13.65 | $31.44 | 500 |
| 2022-03-17 | 0.00 | $31.78 | — |
| 2022-03-16 | 0.00 | $31.78 | — |
| 2022-03-15 | 0.00 | $31.78 | — |
| 2022-03-14 | 0.00 | $31.78 | — |
| 2022-03-11 | 0.00 | $31.78 | 103 |
| 2021-12-08 | 0.00 | $29.29 | — |
| 2021-12-07 | 0.00 | $29.29 | — |
| 2021-12-06 | 0.00 | $29.29 | — |
| 2021-12-03 | 0.00 | $29.29 | — |
| 2021-12-02 | 0.00 | $29.29 | — |
| 2021-12-01 | 0.00 | $29.29 | — |
| 2021-11-30 | 0.00 | $29.29 | — |
| 2021-11-29 | 0.00 | $29.29 | — |
| 2021-11-26 | 0.00 | $29.29 | — |
| 2021-11-24 | 0.00 | $29.29 | — |
| 2021-11-23 | 0.00 | $29.29 | — |
| 2021-11-22 | 0.00 | $29.29 | — |
| 2021-11-19 | 0.00 | $29.29 | — |
| 2021-11-18 | 0.00 | $29.29 | — |
| 2021-11-17 | 0.00 | $29.29 | — |
| 2021-11-16 | 0.00 | $29.29 | — |
| 2021-11-15 | 0.00 | $29.29 | — |
| 2021-11-12 | 0.00 | $29.29 | — |
| 2021-11-11 | 0.00 | $29.29 | 400 |
| 2021-11-10 | 0.00 | $28.38 | — |
| 2021-11-09 | 0.00 | $28.38 | — |
| 2021-11-08 | 0.00 | $28.38 | — |
| 2021-11-05 | 0.00 | $28.38 | — |
| 2021-11-04 | 0.00 | $28.38 | — |
| 2021-11-03 | 0.00 | $28.38 | — |
| 2021-11-02 | 0.00 | $28.38 | — |
| 2021-11-01 | 0.00 | $28.38 | — |
| 2021-10-29 | 0.00 | $28.38 | — |
| 2021-10-28 | 0.00 | $28.38 | — |
| 2021-10-27 | 0.00 | $28.38 | 200 |
| 2021-10-26 | -10.53 | $27.11 | — |
| 2021-10-25 | -10.53 | $27.11 | — |
| 2021-10-22 | -10.53 | $27.11 | — |
| 2021-10-21 | -10.53 | $27.11 | — |
| 2021-10-20 | -10.53 | $27.11 | — |
| 2021-10-19 | -10.19 | $27.11 | — |
| 2021-10-18 | -10.19 | $27.11 | — |
| 2021-10-15 | -10.19 | $27.11 | — |
| 2021-10-14 | -10.19 | $27.11 | — |
| 2021-10-13 | -10.19 | $27.11 | — |
| 2021-10-12 | -10.19 | $27.11 | — |
| 2021-10-11 | -10.19 | $27.11 | — |
| 2021-10-08 | -10.19 | $27.11 | — |
| 2021-10-07 | -10.19 | $27.11 | — |
| 2021-10-06 | -10.19 | $27.11 | — |
| 2021-10-05 | -10.19 | $27.11 | — |
| 2021-10-04 | -10.19 | $27.11 | — |
| 2021-10-01 | -10.19 | $27.11 | 1000 |
| 2021-09-30 | -93.42 | $25.75 | — |
| 2021-09-29 | -93.42 | $25.75 | — |
| 2021-09-28 | -93.42 | $25.75 | — |
| 2021-09-27 | -93.42 | $25.75 | — |
| 2021-09-24 | -93.42 | $25.75 | — |
| 2021-09-23 | -93.42 | $25.75 | — |
| 2021-09-22 | -93.42 | $25.75 | 2280 |
| 2021-09-21 | -58.54 | $26.22 | — |
| 2021-09-20 | -58.54 | $26.22 | — |
| 2021-09-17 | -31.17 | $26.22 | 100 |
| 2021-09-16 | -18.18 | $26.32 | — |
| 2021-09-15 | -18.18 | $26.32 | — |
| 2021-09-14 | -18.18 | $26.32 | 1000 |
| 2021-09-13 | -12.99 | $26.36 | 5800 |
| 2021-09-10 | -25.97 | $26.26 | 4200 |
| 2021-09-09 | -27.27 | $26.25 | 4000 |
| 2021-09-08 | 0.00 | $26.46 | — |
| 2021-09-07 | 0.00 | $26.46 | — |
| 2021-09-03 | 0.00 | $26.46 | 1200 |
| 2021-09-02 | -11.69 | $26.37 | — |
| 2021-09-01 | -11.69 | $26.37 | 3800 |
| 2021-08-31 | -27.27 | $26.25 | 53300 |
| 2021-08-30 | -24.68 | $26.27 | 15600 |
| 2021-08-27 | -40.26 | $26.15 | 3000 |
| 2021-08-26 | -14.29 | $26.35 | — |
| 2021-08-25 | -14.29 | $26.35 | — |
| 2021-08-24 | -12.99 | $26.36 | 7200 |
| 2021-08-23 | -41.94 | $26.23 | 23400 |
| 2021-08-20 | -100.00 | $25.69 | 14400 |
| 2021-08-19 | -100.00 | $26.00 | 2701 |
| 2021-08-18 | -9.91 | $26.46 | — |
| 2021-08-17 | -9.91 | $26.46 | — |
| 2021-08-16 | -9.91 | $26.46 | — |
| 2021-08-13 | -9.91 | $26.46 | — |
| 2021-08-12 | -9.91 | $26.46 | — |
| 2021-08-11 | -9.91 | $26.46 | — |
| 2021-08-10 | -9.91 | $26.46 | — |
| 2021-08-09 | -9.91 | $26.46 | — |
| 2021-08-06 | -9.91 | $26.46 | — |
| 2021-08-05 | -9.91 | $26.46 | — |
| 2021-08-04 | -9.91 | $26.46 | — |
| 2021-08-03 | -9.91 | $26.46 | — |
| 2021-08-02 | -9.91 | $26.46 | — |
| 2021-07-30 | -9.91 | $26.46 | — |
| 2021-07-29 | -9.91 | $26.46 | — |
| 2021-07-28 | -9.91 | $26.46 | — |
| 2021-07-27 | -9.91 | $26.46 | 1200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.63
2026-03-24
Close Price
$49.40
Vol: 8272Average Directional Index - Detailed Analysis
Minimum
7.91
Average
44.13
Maximum
88.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-24 | 37.63 | $49.40 | 8272 |
| 2026-03-23 | 37.71 | $49.51 | 3042 |
| 2026-03-20 | 36.70 | $49.44 | 400 |
| 2026-03-19 | 36.63 | $49.44 | 400 |
| 2026-03-18 | 36.57 | $49.44 | 400 |
| 2026-03-17 | 36.49 | $49.44 | 400 |
| 2026-03-16 | 36.42 | $49.44 | — |
| 2026-03-13 | 36.34 | $49.44 | 400 |
| 2026-03-12 | 36.25 | $49.44 | 400 |
| 2026-03-11 | 36.17 | $49.44 | 400 |
| 2026-03-10 | 36.07 | $49.44 | 400 |
| 2026-03-09 | 35.97 | $49.44 | 400 |
| 2026-03-06 | 35.87 | $49.44 | 400 |
| 2026-03-05 | 35.76 | $49.44 | 400 |
| 2026-03-04 | 35.65 | $49.44 | 400 |
| 2026-03-03 | 35.53 | $49.44 | 400 |
| 2026-03-02 | 35.40 | $49.44 | 400 |
| 2026-02-27 | 35.27 | $49.44 | 400 |
| 2026-02-26 | 35.13 | $49.44 | 400 |
| 2026-02-25 | 34.98 | $49.44 | 400 |
| 2026-02-24 | 34.82 | $49.44 | 400 |
| 2026-02-23 | 34.66 | $49.44 | 400 |
| 2026-02-20 | 34.49 | $49.44 | — |
| 2026-02-19 | 34.30 | $49.44 | — |
| 2026-02-18 | 34.11 | $49.44 | — |
| 2026-02-17 | 33.91 | $49.44 | — |
| 2026-02-13 | 33.70 | $49.44 | — |
| 2026-02-12 | 33.48 | $49.44 | 400 |
| 2026-02-11 | 33.24 | $49.21 | — |
| 2026-02-10 | 33.72 | $49.21 | — |
| 2026-02-09 | 34.23 | $49.21 | — |
| 2026-02-06 | 34.76 | $49.21 | — |
| 2026-02-05 | 35.33 | $49.21 | 300 |
| 2026-02-04 | 35.92 | $49.21 | 1180 |
| 2026-02-03 | 36.54 | $49.24 | 300 |
| 2026-02-02 | 37.11 | $49.24 | 100 |
| 2026-01-30 | 37.70 | $49.50 | 300 |
| 2026-01-29 | 37.52 | $49.68 | 100 |
| 2026-01-28 | 36.69 | $49.68 | 100 |
| 2026-01-27 | 35.81 | $49.03 | 200 |
| 2026-01-26 | 35.86 | $49.03 | 200 |
| 2026-01-23 | 35.90 | $49.03 | 200 |
| 2026-01-22 | 35.95 | $48.60 | 100 |
| 2026-01-21 | 37.00 | $48.60 | 100 |
| 2026-01-20 | 38.10 | $48.60 | 4069 |
| 2026-01-16 | 39.25 | $48.43 | 900 |
| 2026-01-15 | 41.01 | $48.43 | 900 |
| 2026-01-14 | 42.86 | $48.43 | 900 |
| 2026-01-13 | 44.81 | $48.43 | 900 |
| 2026-01-12 | 46.86 | $48.43 | 900 |
| 2026-01-09 | 49.02 | $48.29 | 900 |
| 2026-01-08 | 51.53 | $48.92 | 900 |
| 2026-01-07 | 51.84 | $48.92 | 900 |
| 2026-01-06 | 52.17 | $48.92 | — |
| 2026-01-05 | 52.51 | $48.92 | 900 |
| 2026-01-02 | 52.87 | $49.00 | 3699 |
| 2025-12-31 | 52.91 | $49.09 | 901 |
| 2025-12-30 | 52.42 | $48.79 | 100 |
| 2025-12-29 | 52.37 | $48.79 | 100 |
| 2025-12-26 | 52.31 | $48.79 | 100 |
| 2025-12-24 | 52.25 | $48.79 | — |
| 2025-12-23 | 52.18 | $48.79 | 100 |
| 2025-12-22 | 52.11 | $48.79 | 100 |
| 2025-12-19 | 52.04 | $48.79 | 100 |
| 2025-12-18 | 51.96 | $48.79 | 100 |
| 2025-12-17 | 51.88 | $48.79 | 228 |
| 2025-12-16 | 51.80 | $48.94 | 190 |
| 2025-12-15 | 51.09 | $48.79 | — |
| 2025-12-12 | 50.48 | $48.79 | 400 |
| 2025-12-11 | 49.85 | $48.63 | — |
| 2025-12-10 | 49.41 | $48.63 | 1130 |
| 2025-12-09 | 48.94 | $48.60 | 100 |
| 2025-12-08 | 48.49 | $48.51 | 724 |
| 2025-12-05 | 48.10 | $48.60 | 1900 |
| 2025-12-04 | 47.47 | $48.01 | 100 |
| 2025-12-03 | 47.55 | $48.01 | 100 |
| 2025-12-02 | 47.64 | $48.01 | — |
| 2025-12-01 | 47.73 | $48.01 | 3993 |
| 2025-11-28 | 47.83 | $47.56 | — |
| 2025-11-26 | 48.78 | $47.56 | 200 |
| 2025-11-25 | 49.77 | $47.56 | — |
| 2025-11-24 | 50.82 | $47.56 | 1670 |
| 2025-11-21 | 51.92 | $47.65 | 200 |
| 2025-11-20 | 52.74 | $47.65 | 200 |
| 2025-11-19 | 53.60 | $47.71 | 200 |
| 2025-11-18 | 54.29 | $47.74 | 500 |
| 2025-11-17 | 54.91 | $47.74 | 500 |
| 2025-11-14 | 55.56 | $47.74 | 500 |
| 2025-11-13 | 56.25 | $47.74 | 500 |
| 2025-11-12 | 56.97 | $47.42 | 500 |
| 2025-11-11 | 58.17 | $47.42 | 500 |
| 2025-11-10 | 59.44 | $47.42 | 500 |
| 2025-11-07 | 60.77 | $47.42 | 500 |
| 2025-11-06 | 62.18 | $47.42 | 500 |
| 2025-11-05 | 63.65 | $47.49 | 100 |
| 2025-11-04 | 65.03 | $48.01 | 100 |
| 2025-11-03 | 64.89 | $48.01 | 100 |
| 2025-10-31 | 64.74 | $48.01 | 100 |
| 2025-10-30 | 64.58 | $48.01 | 100 |
| 2025-10-29 | 64.42 | $48.01 | 100 |
| 2025-10-28 | 64.24 | $48.01 | 1135 |
| 2025-10-27 | 64.06 | $47.76 | — |
| 2025-10-24 | 64.01 | $47.76 | — |
| 2025-10-23 | 63.96 | $47.76 | 506 |
| 2025-10-22 | 63.90 | $47.77 | — |
| 2025-10-21 | 63.82 | $47.77 | — |
| 2025-10-20 | 63.73 | $47.77 | — |
| 2025-10-17 | 63.64 | $47.77 | — |
| 2025-10-16 | 63.54 | $47.77 | — |
| 2025-10-15 | 63.44 | $47.77 | — |
| 2025-10-14 | 63.33 | $47.77 | — |
| 2025-10-13 | 63.22 | $47.77 | — |
| 2025-10-10 | 63.10 | $47.77 | — |
| 2025-10-09 | 62.98 | $47.77 | 6696 |
| 2025-10-08 | 62.85 | $47.82 | 6483 |
| 2025-10-07 | 62.63 | $47.99 | — |
| 2025-10-06 | 62.15 | $47.99 | — |
| 2025-10-03 | 61.64 | $47.99 | 8168 |
| 2025-10-02 | 61.11 | $48.07 | — |
| 2025-10-01 | 60.44 | $48.07 | — |
| 2025-09-30 | 59.74 | $48.07 | — |
| 2025-09-29 | 59.00 | $48.07 | — |
| 2025-09-26 | 58.22 | $48.07 | — |
| 2025-09-25 | 57.40 | $48.07 | — |
| 2025-09-24 | 56.54 | $48.07 | 100 |
| 2025-09-23 | 55.63 | $48.24 | 100 |
| 2025-09-22 | 54.51 | $48.45 | 695 |
| 2025-09-19 | 53.13 | $48.44 | — |
| 2025-09-18 | 51.68 | $48.44 | — |
| 2025-09-17 | 50.15 | $48.44 | — |
| 2025-09-16 | 48.54 | $48.44 | — |
| 2025-09-15 | 46.85 | $48.44 | — |
| 2025-09-12 | 45.07 | $48.44 | 31700 |
| 2025-09-11 | 43.19 | $48.44 | 5940 |
| 2025-09-10 | 41.12 | $48.28 | — |
| 2025-09-09 | 38.96 | $48.28 | 3626 |
| 2025-09-08 | 36.67 | $48.22 | — |
| 2025-09-05 | 34.28 | $48.22 | 2447 |
| 2025-09-04 | 31.75 | $48.20 | 1246 |
| 2025-09-03 | 29.10 | $48.43 | — |
| 2025-09-02 | 26.18 | $48.43 | 2149 |
| 2025-08-29 | 23.11 | $48.63 | 192 |
| 2025-08-28 | 19.78 | $48.53 | 400 |
| 2025-08-27 | 16.28 | $30.40 | — |
| 2025-08-26 | 15.86 | $30.40 | 1700 |
| 2025-08-25 | 15.41 | $29.84 | — |
| 2025-08-22 | 15.49 | $29.84 | 472 |
| 2025-08-21 | 15.58 | $29.90 | — |
| 2025-08-20 | 15.76 | $29.90 | — |
| 2025-08-19 | 15.94 | $29.90 | 100 |
| 2025-08-18 | 16.13 | $29.90 | — |
| 2025-08-15 | 16.34 | $29.90 | — |
| 2025-08-14 | 16.55 | $29.90 | 1678 |
| 2025-08-13 | 16.78 | $29.39 | — |
| 2025-08-12 | 16.24 | $29.39 | — |
| 2025-08-11 | 15.67 | $29.39 | — |
| 2025-08-08 | 15.07 | $29.39 | 100 |
| 2025-08-07 | 14.44 | $28.85 | 100 |
| 2025-08-06 | 12.91 | $30.45 | — |
| 2025-08-05 | 13.00 | $30.45 | — |
| 2025-08-04 | 13.08 | $30.45 | — |
| 2025-08-01 | 13.18 | $30.45 | — |
| 2025-07-31 | 13.27 | $30.45 | — |
| 2025-07-30 | 13.38 | $30.45 | — |
| 2025-07-29 | 13.48 | $30.45 | — |
| 2025-07-28 | 13.60 | $30.45 | — |
| 2025-07-25 | 13.72 | $30.45 | 346 |
| 2025-07-24 | 13.84 | $30.44 | 144 |
| 2025-07-23 | 13.96 | $30.40 | 6130 |
| 2025-07-22 | 14.03 | $30.50 | 219 |
| 2025-07-21 | 14.31 | $30.45 | 3603 |
| 2025-07-18 | 14.54 | $30.10 | — |
| 2025-07-17 | 14.36 | $30.10 | — |
| 2025-07-16 | 14.17 | $30.10 | 1402 |
| 2025-07-15 | 13.98 | $30.25 | 131 |
| 2025-07-14 | 14.38 | $30.74 | 200 |
| 2025-07-11 | 15.09 | $31.45 | 100 |
| 2025-07-10 | 14.79 | $31.20 | 280 |
| 2025-07-09 | 14.73 | $31.79 | — |
| 2025-07-08 | 13.45 | $31.79 | — |
| 2025-07-07 | 12.11 | $31.79 | — |
| 2025-07-03 | 10.70 | $31.79 | 108 |
| 2025-07-02 | 9.21 | $31.45 | 143 |
| 2025-07-01 | 7.91 | $30.07 | — |
| 2025-06-30 | 8.11 | $30.07 | — |
| 2025-06-27 | 8.32 | $30.07 | — |
| 2025-06-26 | 8.54 | $30.07 | 1900 |
| 2025-06-25 | 8.78 | $30.04 | — |
| 2025-06-24 | 9.07 | $30.04 | 559 |
| 2025-06-23 | 9.37 | $30.00 | — |
| 2025-06-20 | 9.74 | $30.00 | — |
| 2025-06-18 | 10.13 | $30.00 | — |
| 2025-06-17 | 10.54 | $30.00 | 140 |
| 2025-06-16 | 10.97 | $29.90 | — |
| 2025-06-13 | 11.53 | $29.90 | — |
| 2025-06-12 | 12.12 | $29.90 | 162 |
| 2025-06-11 | 12.73 | $30.75 | 300 |
| 2025-06-10 | 12.46 | $30.69 | 100 |
| 2025-06-09 | 12.23 | $30.40 | 531 |
| 2025-06-06 | 12.23 | $30.10 | — |
| 2025-06-05 | 12.51 | $30.10 | — |
| 2025-06-04 | 12.81 | $30.10 | 135 |
| 2025-06-03 | 13.12 | $30.65 | — |
| 2025-06-02 | 12.86 | $30.65 | 240 |
| 2025-05-30 | 12.59 | $30.90 | — |
| 2025-05-29 | 12.01 | $30.90 | — |
| 2025-05-28 | 11.39 | $30.90 | 126 |
| 2025-05-27 | 10.74 | $30.10 | — |
| 2025-05-23 | 10.62 | $30.10 | 200 |
| 2025-05-22 | 10.49 | $29.48 | — |
| 2025-05-21 | 10.86 | $29.48 | — |
| 2025-05-20 | 11.24 | $29.48 | — |
| 2025-05-19 | 11.64 | $29.48 | — |
| 2025-05-16 | 12.07 | $29.48 | 100 |
| 2025-05-15 | 12.52 | $29.15 | 201 |
| 2025-05-14 | 13.12 | $30.20 | — |
| 2025-05-13 | 13.00 | $30.20 | 600 |
| 2025-05-12 | 12.88 | $27.60 | — |
| 2025-05-09 | 11.76 | $27.60 | 4981 |
| 2025-05-08 | 10.58 | $29.24 | — |
| 2025-05-07 | 11.03 | $29.24 | — |
| 2025-05-06 | 11.51 | $29.24 | — |
| 2025-05-05 | 12.02 | $29.24 | — |
| 2025-05-02 | 12.55 | $29.24 | 100 |
| 2025-05-01 | 13.11 | $29.38 | — |
| 2025-04-30 | 13.51 | $29.38 | 100 |
| 2025-04-29 | 13.93 | $28.80 | — |
| 2025-04-28 | 14.20 | $28.80 | 452 |
| 2025-04-25 | 14.48 | $29.50 | — |
| 2025-04-24 | 14.75 | $29.50 | — |
| 2025-04-23 | 15.04 | $29.50 | 514 |
| 2025-04-22 | 15.35 | $29.77 | 1600 |
| 2025-04-21 | 15.26 | $29.67 | 3200 |
| 2025-04-17 | 15.57 | $30.15 | — |
| 2025-04-16 | 15.04 | $30.15 | 200 |
| 2025-04-15 | 14.48 | $28.92 | — |
| 2025-04-14 | 14.70 | $28.92 | — |
| 2025-04-11 | 14.93 | $28.92 | — |
| 2025-04-10 | 15.17 | $28.92 | — |
| 2025-04-09 | 15.43 | $28.92 | — |
| 2025-04-08 | 15.69 | $28.92 | — |
| 2025-04-07 | 15.98 | $28.92 | — |
| 2025-04-04 | 16.27 | $28.92 | — |
| 2025-04-03 | 16.59 | $28.92 | — |
| 2025-04-02 | 16.92 | $28.92 | — |
| 2025-04-01 | 17.26 | $28.92 | 300 |
| 2025-03-31 | 17.63 | $29.25 | — |
| 2025-03-28 | 18.55 | $29.25 | — |
| 2025-03-27 | 19.51 | $29.25 | — |
| 2025-03-26 | 20.53 | $29.25 | — |
| 2025-03-25 | 21.60 | $29.25 | 220 |
| 2025-03-24 | 22.73 | $28.30 | — |
| 2025-03-21 | 22.75 | $28.30 | — |
| 2025-03-20 | 22.78 | $28.30 | 100 |
| 2025-03-19 | 22.81 | $28.65 | — |
| 2025-03-18 | 23.15 | $28.65 | 150 |
| 2025-03-17 | 23.51 | $28.00 | — |
| 2025-03-14 | 22.99 | $28.00 | — |
| 2025-03-13 | 22.45 | $28.00 | — |
| 2025-03-12 | 21.87 | $28.00 | — |
| 2025-03-11 | 21.27 | $28.00 | — |
| 2025-03-10 | 20.63 | $28.00 | 203 |
| 2025-03-07 | 19.96 | $28.66 | 1277 |
| 2025-03-06 | 19.69 | $30.00 | 278 |
| 2025-03-05 | 20.63 | $30.45 | — |
| 2025-03-04 | 21.24 | $30.45 | — |
| 2025-03-03 | 21.88 | $30.45 | 760 |
| 2025-02-28 | 22.56 | $30.79 | 925 |
| 2025-02-27 | 22.84 | $30.10 | 2983 |
| 2025-02-26 | 23.32 | $30.35 | — |
| 2025-02-25 | 24.43 | $30.35 | — |
| 2025-02-24 | 25.61 | $30.35 | 508 |
| 2025-02-21 | 26.84 | $31.10 | — |
| 2025-02-20 | 27.04 | $31.10 | 1071 |
| 2025-02-19 | 27.25 | $31.35 | 100 |
| 2025-02-18 | 26.92 | $30.70 | — |
| 2025-02-14 | 27.49 | $30.70 | — |
| 2025-02-13 | 28.10 | $30.71 | 500 |
| 2025-02-12 | 28.71 | $31.09 | — |
| 2025-02-11 | 28.43 | $31.09 | — |
| 2025-02-10 | 28.13 | $31.09 | — |
| 2025-02-07 | 27.81 | $31.09 | — |
| 2025-02-06 | 27.48 | $31.09 | — |
| 2025-02-05 | 27.13 | $31.09 | — |
| 2025-02-04 | 26.76 | $31.09 | — |
| 2025-02-03 | 26.38 | $31.09 | 200 |
| 2025-01-31 | 25.97 | $30.98 | — |
| 2025-01-30 | 25.70 | $30.98 | — |
| 2025-01-29 | 25.42 | $30.98 | — |
| 2025-01-28 | 25.13 | $30.98 | — |
| 2025-01-27 | 24.82 | $30.98 | 126 |
| 2025-01-24 | 24.49 | $30.85 | — |
| 2025-01-23 | 24.26 | $30.85 | — |
| 2025-01-22 | 24.01 | $30.85 | — |
| 2025-01-21 | 23.74 | $30.85 | 1623 |
| 2025-01-17 | 23.46 | $30.03 | 219 |
| 2025-01-16 | 23.80 | $30.33 | — |
| 2025-01-15 | 23.76 | $30.33 | — |
| 2025-01-14 | 23.72 | $30.33 | 456 |
| 2025-01-13 | 23.68 | $31.00 | — |
| 2025-01-10 | 22.72 | $31.00 | — |
| 2025-01-08 | 21.71 | $31.00 | — |
| 2025-01-07 | 20.65 | $31.00 | 400 |
| 2025-01-06 | 19.53 | $28.27 | — |
| 2025-01-03 | 19.41 | $28.27 | — |
| 2025-01-02 | 19.28 | $28.27 | — |
| 2024-12-31 | 19.15 | $28.27 | — |
| 2024-12-30 | 19.01 | $28.27 | — |
| 2024-12-27 | 18.87 | $28.27 | — |
| 2024-12-26 | 18.71 | $28.27 | — |
| 2024-12-24 | 18.55 | $28.27 | — |
| 2024-12-23 | 18.38 | $28.27 | 244 |
| 2024-12-20 | 18.20 | $27.94 | 372 |
| 2024-12-19 | 17.50 | $28.66 | — |
| 2024-12-18 | 17.48 | $28.66 | — |
| 2024-12-17 | 17.45 | $28.66 | 100 |
| 2024-12-16 | 17.42 | $29.35 | — |
| 2024-12-13 | 18.23 | $29.35 | 236 |
| 2024-12-12 | 19.08 | $29.63 | 100 |
| 2024-12-11 | 19.80 | $30.86 | — |
| 2024-12-10 | 17.96 | $30.86 | 5258 |
| 2024-12-09 | 16.02 | $29.90 | 204 |
| 2024-12-06 | 15.15 | $29.20 | — |
| 2024-12-05 | 15.83 | $29.20 | — |
| 2024-12-04 | 16.54 | $29.20 | — |
| 2024-12-03 | 17.28 | $29.20 | — |
| 2024-12-02 | 18.07 | $29.20 | — |
| 2024-11-29 | 18.90 | $29.20 | — |
| 2024-11-27 | 19.77 | $29.20 | — |
| 2024-11-26 | 20.69 | $29.20 | 2175 |
| 2024-11-25 | 21.66 | $29.26 | 253 |
| 2024-11-22 | 22.76 | $29.20 | — |
| 2024-11-21 | 23.84 | $29.20 | — |
| 2024-11-20 | 24.97 | $29.20 | 500 |
| 2024-11-19 | 26.17 | $28.85 | — |
| 2024-11-18 | 26.48 | $28.85 | — |
| 2024-11-15 | 26.82 | $28.85 | 340 |
| 2024-11-14 | 27.17 | $29.00 | 177 |
| 2024-11-13 | 27.83 | $29.31 | 523 |
| 2024-11-12 | 29.19 | $28.82 | — |
| 2024-11-11 | 29.01 | $28.82 | — |
| 2024-11-08 | 28.82 | $28.82 | — |
| 2024-11-07 | 28.62 | $28.82 | — |
| 2024-11-06 | 28.41 | $28.82 | — |
| 2024-11-05 | 28.19 | $28.82 | — |
| 2024-11-04 | 27.95 | $28.82 | — |
| 2024-11-01 | 27.70 | $28.82 | — |
| 2024-10-31 | 27.44 | $28.82 | 155 |
| 2024-10-30 | 27.17 | $28.81 | — |
| 2024-10-29 | 26.86 | $28.81 | — |
| 2024-10-28 | 26.52 | $28.81 | — |
| 2024-10-25 | 26.17 | $28.81 | 622 |
| 2024-10-24 | 25.81 | $29.15 | — |
| 2024-10-23 | 25.84 | $29.15 | — |
| 2024-10-22 | 25.88 | $29.15 | 263 |
| 2024-10-21 | 25.93 | $29.18 | — |
| 2024-10-18 | 26.01 | $29.18 | 819 |
| 2024-10-17 | 26.09 | $28.40 | — |
| 2024-10-16 | 24.37 | $28.40 | — |
| 2024-10-15 | 22.56 | $28.40 | — |
| 2024-10-14 | 20.66 | $28.40 | — |
| 2024-10-11 | 18.66 | $28.40 | 418 |
| 2024-10-10 | 16.55 | $30.35 | — |
| 2024-10-09 | 16.84 | $30.35 | — |
| 2024-10-08 | 17.16 | $30.35 | — |
| 2024-10-07 | 17.48 | $30.35 | — |
| 2024-10-04 | 17.83 | $30.35 | — |
| 2024-10-03 | 18.19 | $30.35 | — |
| 2024-10-02 | 18.58 | $30.35 | — |
| 2024-10-01 | 18.98 | $30.35 | — |
| 2024-09-30 | 19.40 | $30.35 | — |
| 2024-09-27 | 19.85 | $30.35 | — |
| 2024-09-26 | 20.32 | $30.35 | — |
| 2024-09-25 | 20.82 | $30.35 | — |
| 2024-09-24 | 21.34 | $30.35 | — |
| 2024-09-23 | 21.88 | $30.35 | 606 |
| 2024-09-20 | 22.46 | $30.25 | 450 |
| 2024-09-19 | 23.43 | $29.60 | — |
| 2024-09-18 | 23.16 | $29.60 | — |
| 2024-09-17 | 22.87 | $29.60 | — |
| 2024-09-16 | 22.56 | $29.60 | — |
| 2024-09-13 | 22.24 | $29.60 | — |
| 2024-09-12 | 21.90 | $29.60 | — |
| 2024-09-11 | 21.54 | $29.60 | 299 |
| 2024-09-10 | 21.16 | $29.44 | 300 |
| 2024-09-09 | 20.76 | $29.43 | 121 |
| 2024-09-06 | 19.74 | $30.07 | 665 |
| 2024-09-05 | 19.26 | $30.07 | — |
| 2024-09-04 | 18.76 | $30.07 | — |
| 2024-09-03 | 18.23 | $30.07 | 241 |
| 2024-08-30 | 17.67 | $30.48 | 519 |
| 2024-08-29 | 17.50 | $31.08 | — |
| 2024-08-28 | 18.08 | $31.08 | — |
| 2024-08-27 | 18.69 | $31.08 | 485 |
| 2024-08-26 | 19.33 | $31.13 | 6129 |
| 2024-08-23 | 20.07 | $31.38 | 1315 |
| 2024-08-22 | 21.00 | $31.06 | — |
| 2024-08-21 | 21.52 | $31.06 | — |
| 2024-08-20 | 22.07 | $31.06 | — |
| 2024-08-19 | 22.65 | $31.06 | — |
| 2024-08-16 | 23.26 | $31.06 | — |
| 2024-08-15 | 23.91 | $31.06 | — |
| 2024-08-14 | 24.58 | $31.06 | 128 |
| 2024-08-13 | 25.29 | $31.14 | 346 |
| 2024-08-12 | 26.10 | $31.37 | — |
| 2024-08-09 | 27.17 | $31.37 | — |
| 2024-08-08 | 28.29 | $31.37 | — |
| 2024-08-07 | 29.48 | $31.37 | — |
| 2024-08-06 | 30.72 | $31.37 | 850 |
| 2024-08-05 | 32.03 | $28.88 | 200 |
| 2024-08-02 | 30.20 | $31.40 | — |
| 2024-08-01 | 30.39 | $31.40 | — |
| 2024-07-31 | 30.59 | $31.40 | 200 |
| 2024-07-30 | 30.80 | $31.40 | — |
| 2024-07-29 | 31.02 | $31.40 | 824 |
| 2024-07-26 | 31.25 | $31.35 | 549 |
| 2024-07-25 | 31.37 | $31.45 | 392 |
| 2024-07-24 | 31.63 | $31.26 | — |
| 2024-07-23 | 31.43 | $31.26 | 495 |
| 2024-07-22 | 31.22 | $31.47 | 6409 |
| 2024-07-19 | 31.26 | $31.73 | — |
| 2024-07-18 | 31.67 | $31.73 | — |
| 2024-07-17 | 32.10 | $31.73 | — |
| 2024-07-16 | 32.55 | $31.73 | 313 |
| 2024-07-15 | 33.02 | $31.95 | — |
| 2024-07-12 | 33.82 | $31.95 | 142 |
| 2024-07-11 | 34.66 | $31.92 | 3524 |
| 2024-07-10 | 35.49 | $32.25 | 4010 |
| 2024-07-09 | 36.86 | $32.27 | 1351 |
| 2024-07-08 | 38.24 | $32.27 | 4030 |
| 2024-07-05 | 39.85 | $32.50 | 500 |
| 2024-07-03 | 41.84 | $31.80 | — |
| 2024-07-02 | 42.75 | $31.80 | 343 |
| 2024-07-01 | 43.71 | $31.85 | — |
| 2024-06-28 | 44.79 | $31.85 | 200 |
| 2024-06-27 | 45.92 | $31.90 | — |
| 2024-06-26 | 47.19 | $31.90 | 205 |
| 2024-06-25 | 48.51 | $31.84 | 100 |
| 2024-06-24 | 49.80 | $31.00 | — |
| 2024-06-21 | 49.10 | $31.00 | — |
| 2024-06-20 | 48.37 | $31.00 | — |
| 2024-06-18 | 47.60 | $31.00 | — |
| 2024-06-17 | 46.79 | $31.00 | — |
| 2024-06-14 | 45.93 | $31.00 | — |
| 2024-06-13 | 45.04 | $31.00 | — |
| 2024-06-12 | 44.09 | $31.00 | 115 |
| 2024-06-11 | 43.09 | $31.95 | — |
| 2024-06-10 | 42.64 | $31.95 | — |
| 2024-06-07 | 42.17 | $31.95 | — |
| 2024-06-06 | 41.67 | $31.95 | — |
| 2024-06-05 | 41.15 | $31.95 | — |
| 2024-06-04 | 40.59 | $31.95 | — |
| 2024-06-03 | 40.01 | $31.95 | — |
| 2024-05-31 | 39.40 | $31.95 | — |
| 2024-05-30 | 38.75 | $31.95 | — |
| 2024-05-29 | 38.07 | $31.95 | — |
| 2024-05-28 | 37.36 | $31.95 | — |
| 2024-05-24 | 36.61 | $31.95 | — |
| 2024-05-23 | 35.81 | $31.95 | 100 |
| 2024-05-22 | 34.98 | $33.80 | — |
| 2024-05-21 | 35.23 | $33.80 | — |
| 2024-05-20 | 35.49 | $33.80 | — |
| 2024-05-17 | 35.77 | $33.80 | 300 |
| 2024-05-16 | 36.06 | $33.80 | 2000 |
| 2024-05-15 | 36.37 | $32.18 | 2982 |
| 2024-05-14 | 33.73 | $33.71 | — |
| 2024-05-13 | 31.39 | $33.71 | — |
| 2024-05-10 | 28.94 | $33.71 | 382 |
| 2024-05-09 | 26.35 | $35.50 | — |
| 2024-05-08 | 25.62 | $35.50 | — |
| 2024-05-07 | 24.85 | $35.50 | — |
| 2024-05-06 | 24.03 | $35.50 | — |
| 2024-05-03 | 23.18 | $35.50 | — |
| 2024-05-02 | 22.28 | $35.50 | — |
| 2024-05-01 | 21.33 | $35.50 | — |
| 2024-04-30 | 20.34 | $35.50 | — |
| 2024-04-29 | 19.29 | $35.50 | — |
| 2024-04-26 | 18.18 | $35.50 | — |
| 2024-04-25 | 17.02 | $35.50 | — |
| 2024-04-24 | 15.79 | $35.50 | 1200 |
| 2024-04-23 | 14.51 | $35.57 | 4800 |
| 2024-04-22 | 13.15 | $35.70 | — |
| 2024-04-19 | 13.69 | $35.70 | — |
| 2024-04-18 | 14.26 | $35.70 | — |
| 2024-04-17 | 14.87 | $35.70 | — |
| 2024-04-16 | 15.50 | $35.70 | — |
| 2024-04-15 | 16.17 | $35.70 | — |
| 2024-04-12 | 16.87 | $35.70 | — |
| 2024-04-11 | 17.61 | $35.70 | — |
| 2024-04-10 | 18.39 | $35.70 | — |
| 2024-04-09 | 19.21 | $35.70 | — |
| 2024-04-08 | 20.07 | $35.70 | — |
| 2024-04-05 | 20.98 | $35.70 | — |
| 2024-04-04 | 21.93 | $35.70 | — |
| 2024-04-03 | 22.94 | $35.70 | — |
| 2024-04-02 | 24.00 | $35.70 | — |
| 2024-04-01 | 25.11 | $35.70 | — |
| 2024-03-28 | 26.28 | $35.70 | — |
| 2024-03-27 | 27.52 | $35.70 | — |
| 2024-03-26 | 28.82 | $35.70 | — |
| 2024-03-25 | 30.18 | $35.70 | — |
| 2024-03-22 | 31.62 | $35.70 | — |
| 2024-03-21 | 33.14 | $35.70 | — |
| 2024-03-20 | 34.74 | $35.70 | — |
| 2024-03-19 | 36.42 | $35.70 | — |
| 2024-03-18 | 38.18 | $35.70 | 200 |
| 2024-03-15 | 40.04 | $37.17 | — |
| 2024-03-14 | 39.81 | $37.17 | — |
| 2024-03-13 | 39.56 | $37.17 | — |
| 2024-03-12 | 39.29 | $37.17 | — |
| 2024-03-11 | 39.01 | $37.17 | — |
| 2024-03-08 | 38.72 | $37.17 | — |
| 2024-03-07 | 38.42 | $37.17 | — |
| 2024-03-06 | 38.09 | $37.17 | — |
| 2024-03-05 | 37.75 | $37.17 | — |
| 2024-03-04 | 37.39 | $37.17 | — |
| 2024-03-01 | 37.01 | $37.17 | — |
| 2024-02-29 | 36.62 | $37.17 | — |
| 2024-02-28 | 36.20 | $37.17 | — |
| 2024-02-27 | 35.76 | $37.17 | — |
| 2024-02-26 | 35.30 | $37.17 | 100 |
| 2024-02-23 | 34.81 | $35.51 | — |
| 2024-02-22 | 35.29 | $35.51 | — |
| 2024-02-21 | 35.81 | $35.51 | — |
| 2024-02-20 | 36.34 | $35.51 | — |
| 2024-02-16 | 36.91 | $35.51 | 525 |
| 2024-02-15 | 37.51 | $35.28 | 1800 |
| 2024-02-14 | 38.25 | $35.60 | 310 |
| 2024-02-13 | 38.69 | $36.00 | — |
| 2024-02-12 | 38.70 | $36.00 | 2305 |
| 2024-02-09 | 38.71 | $36.31 | — |
| 2024-02-08 | 38.37 | $36.31 | — |
| 2024-02-07 | 38.00 | $36.31 | 1486 |
| 2024-02-06 | 37.62 | $36.73 | 4400 |
| 2024-02-05 | 36.80 | $35.72 | 8700 |
| 2024-02-02 | 36.49 | $32.15 | — |
| 2024-02-01 | 36.79 | $32.15 | — |
| 2024-01-31 | 37.10 | $32.15 | 250 |
| 2024-01-30 | 37.43 | $33.79 | — |
| 2024-01-29 | 37.31 | $33.79 | — |
| 2024-01-26 | 37.18 | $33.79 | — |
| 2024-01-25 | 37.05 | $33.79 | — |
| 2024-01-24 | 36.91 | $33.79 | — |
| 2024-01-23 | 36.76 | $33.79 | — |
| 2024-01-22 | 36.60 | $33.79 | — |
| 2024-01-19 | 36.43 | $33.79 | — |
| 2024-01-18 | 36.26 | $33.79 | — |
| 2024-01-17 | 36.07 | $33.79 | — |
| 2024-01-16 | 35.88 | $33.79 | — |
| 2024-01-12 | 35.67 | $33.79 | — |
| 2024-01-11 | 35.46 | $33.79 | — |
| 2024-01-10 | 35.23 | $33.79 | — |
| 2024-01-09 | 35.00 | $33.79 | — |
| 2024-01-08 | 34.75 | $33.79 | — |
| 2024-01-05 | 34.48 | $33.79 | — |
| 2024-01-04 | 34.20 | $33.79 | — |
| 2024-01-03 | 33.91 | $33.79 | — |
| 2024-01-02 | 33.60 | $33.79 | — |
| 2023-12-29 | 33.28 | $33.79 | — |
| 2023-12-28 | 32.94 | $33.79 | — |
| 2023-12-27 | 32.58 | $33.79 | — |
| 2023-12-26 | 32.20 | $33.79 | — |
| 2023-12-22 | 31.81 | $33.79 | — |
| 2023-12-21 | 31.39 | $33.79 | — |
| 2023-12-20 | 30.95 | $33.79 | — |
| 2023-12-19 | 30.48 | $33.79 | — |
| 2023-12-18 | 30.00 | $33.79 | 100 |
| 2023-12-15 | 29.48 | $31.87 | — |
| 2023-12-14 | 30.11 | $31.87 | — |
| 2023-12-13 | 30.78 | $31.87 | 100 |
| 2023-12-12 | 31.48 | $32.35 | — |
| 2023-12-11 | 31.68 | $32.35 | — |
| 2023-12-08 | 31.90 | $32.35 | — |
| 2023-12-07 | 32.12 | $32.35 | — |
| 2023-12-06 | 32.36 | $32.35 | — |
| 2023-12-05 | 32.61 | $32.35 | — |
| 2023-12-04 | 32.88 | $32.35 | 1000 |
| 2023-12-01 | 33.15 | $31.95 | 100 |
| 2023-11-30 | 33.65 | $32.57 | 2000 |
| 2023-11-29 | 33.69 | $33.61 | 1705 |
| 2023-11-28 | 32.57 | $33.80 | 100 |
| 2023-11-27 | 31.17 | $29.15 | — |
| 2023-11-24 | 32.08 | $29.15 | — |
| 2023-11-22 | 33.03 | $29.15 | 1500 |
| 2023-11-21 | 34.03 | $29.20 | 800 |
| 2023-11-20 | 35.17 | $29.07 | 1000 |
| 2023-11-17 | 36.10 | $29.57 | — |
| 2023-11-16 | 37.96 | $29.57 | — |
| 2023-11-15 | 39.92 | $29.57 | 5000 |
| 2023-11-14 | 41.98 | $28.57 | — |
| 2023-11-13 | 41.12 | $28.57 | — |
| 2023-11-10 | 40.21 | $28.57 | — |
| 2023-11-09 | 39.25 | $28.57 | — |
| 2023-11-08 | 38.25 | $28.57 | — |
| 2023-11-07 | 37.19 | $28.57 | — |
| 2023-11-06 | 36.07 | $28.57 | — |
| 2023-11-03 | 34.90 | $28.57 | — |
| 2023-11-02 | 33.66 | $28.57 | — |
| 2023-11-01 | 32.36 | $28.57 | — |
| 2023-10-31 | 30.99 | $28.57 | — |
| 2023-10-30 | 29.55 | $28.57 | — |
| 2023-10-27 | 28.04 | $28.57 | 100 |
| 2023-10-26 | 26.44 | $29.58 | — |
| 2023-10-25 | 25.58 | $29.58 | — |
| 2023-10-24 | 24.68 | $29.58 | 1200 |
| 2023-10-23 | 23.73 | $29.50 | 3800 |
| 2023-10-20 | 22.54 | $30.60 | — |
| 2023-10-19 | 22.90 | $30.60 | 1000 |
| 2023-10-18 | 23.28 | $30.59 | 1000 |
| 2023-10-17 | 23.67 | $30.83 | 1000 |
| 2023-10-16 | 24.59 | $30.41 | — |
| 2023-10-13 | 23.88 | $30.41 | 500 |
| 2023-10-12 | 23.12 | $30.41 | 1500 |
| 2023-10-11 | 22.33 | $30.70 | — |
| 2023-10-10 | 22.18 | $30.70 | — |
| 2023-10-09 | 22.02 | $30.70 | — |
| 2023-10-06 | 21.85 | $30.70 | — |
| 2023-10-05 | 21.68 | $30.70 | — |
| 2023-10-04 | 21.49 | $30.70 | — |
| 2023-10-03 | 21.29 | $30.70 | 2000 |
| 2023-10-02 | 21.09 | $31.60 | — |
| 2023-09-29 | 21.15 | $31.60 | 2000 |
| 2023-09-28 | 21.21 | $31.62 | 300 |
| 2023-09-27 | 21.04 | $31.15 | — |
| 2023-09-26 | 21.88 | $31.15 | — |
| 2023-09-25 | 22.77 | $31.15 | — |
| 2023-09-22 | 23.71 | $31.15 | — |
| 2023-09-21 | 24.69 | $31.15 | — |
| 2023-09-20 | 25.73 | $31.15 | — |
| 2023-09-19 | 26.82 | $31.15 | 1000 |
| 2023-09-18 | 27.97 | $31.17 | — |
| 2023-09-15 | 29.09 | $31.17 | 400 |
| 2023-09-14 | 30.26 | $31.00 | 200 |
| 2023-09-13 | 30.93 | $31.06 | 2500 |
| 2023-09-12 | 31.64 | $31.07 | 500 |
| 2023-09-11 | 32.55 | $30.67 | — |
| 2023-09-08 | 31.93 | $30.67 | 200 |
| 2023-09-07 | 31.27 | $30.57 | 2300 |
| 2023-09-06 | 30.15 | $30.66 | 7500 |
| 2023-09-05 | 28.98 | $30.78 | — |
| 2023-09-01 | 29.12 | $30.78 | — |
| 2023-08-31 | 29.27 | $30.78 | — |
| 2023-08-30 | 29.44 | $30.78 | — |
| 2023-08-29 | 29.61 | $30.78 | — |
| 2023-08-28 | 29.78 | $30.78 | — |
| 2023-08-25 | 29.97 | $30.78 | — |
| 2023-08-24 | 30.17 | $30.78 | — |
| 2023-08-23 | 30.38 | $30.78 | — |
| 2023-08-22 | 30.60 | $30.78 | — |
| 2023-08-21 | 30.83 | $30.78 | — |
| 2023-08-18 | 31.07 | $30.78 | — |
| 2023-08-17 | 31.32 | $30.78 | — |
| 2023-08-16 | 31.59 | $30.78 | — |
| 2023-08-15 | 31.88 | $30.78 | — |
| 2023-08-14 | 32.17 | $30.78 | 400 |
| 2023-08-11 | 32.49 | $31.40 | — |
| 2023-08-10 | 34.05 | $31.40 | — |
| 2023-08-09 | 35.69 | $31.40 | 100 |
| 2023-08-08 | 37.41 | $30.78 | 100 |
| 2023-08-07 | 37.22 | $30.72 | — |
| 2023-08-04 | 36.75 | $30.72 | — |
| 2023-08-03 | 36.25 | $30.72 | — |
| 2023-08-02 | 35.73 | $30.72 | — |
| 2023-08-01 | 35.18 | $30.72 | — |
| 2023-07-31 | 34.61 | $30.72 | — |
| 2023-07-28 | 34.00 | $30.72 | — |
| 2023-07-27 | 33.36 | $30.72 | — |
| 2023-07-26 | 32.69 | $30.72 | — |
| 2023-07-25 | 31.98 | $30.72 | — |
| 2023-07-24 | 31.23 | $30.72 | — |
| 2023-07-21 | 30.45 | $30.72 | — |
| 2023-07-20 | 29.62 | $30.72 | — |
| 2023-07-19 | 28.75 | $30.72 | 100 |
| 2023-07-18 | 27.84 | $30.15 | 869 |
| 2023-07-17 | 25.43 | $30.70 | 1000 |
| 2023-07-14 | 23.19 | $31.09 | 4200 |
| 2023-07-13 | 20.86 | $32.52 | — |
| 2023-07-12 | 21.52 | $32.52 | — |
| 2023-07-11 | 22.22 | $32.52 | — |
| 2023-07-10 | 22.95 | $32.52 | — |
| 2023-07-07 | 23.73 | $32.52 | — |
| 2023-07-06 | 24.54 | $32.52 | — |
| 2023-07-05 | 25.40 | $32.52 | — |
| 2023-07-03 | 26.30 | $32.52 | — |
| 2023-06-30 | 27.25 | $32.52 | — |
| 2023-06-29 | 28.25 | $32.52 | — |
| 2023-06-28 | 29.30 | $32.52 | — |
| 2023-06-27 | 30.40 | $32.52 | — |
| 2023-06-26 | 31.57 | $32.52 | — |
| 2023-06-23 | 32.79 | $32.52 | — |
| 2023-06-22 | 34.09 | $32.52 | — |
| 2023-06-21 | 35.44 | $32.52 | — |
| 2023-06-20 | 36.87 | $32.52 | 360 |
| 2023-06-16 | 38.38 | $33.32 | — |
| 2023-06-15 | 38.34 | $33.32 | — |
| 2023-06-14 | 38.30 | $33.32 | — |
| 2023-06-13 | 38.25 | $33.32 | — |
| 2023-06-12 | 38.20 | $33.32 | — |
| 2023-06-09 | 38.15 | $33.32 | — |
| 2023-06-08 | 38.10 | $33.32 | — |
| 2023-06-07 | 38.04 | $33.32 | — |
| 2023-06-06 | 37.99 | $33.32 | — |
| 2023-06-05 | 37.92 | $33.32 | — |
| 2023-06-02 | 37.86 | $33.32 | — |
| 2023-06-01 | 37.79 | $33.32 | — |
| 2023-05-31 | 37.72 | $33.32 | 100 |
| 2023-05-30 | 37.64 | $33.50 | — |
| 2023-05-26 | 37.10 | $33.50 | — |
| 2023-05-25 | 36.53 | $33.50 | — |
| 2023-05-24 | 35.92 | $33.50 | — |
| 2023-05-23 | 35.29 | $33.50 | — |
| 2023-05-22 | 34.62 | $33.50 | — |
| 2023-05-19 | 33.91 | $33.50 | — |
| 2023-05-18 | 33.17 | $33.50 | — |
| 2023-05-17 | 32.39 | $33.50 | — |
| 2023-05-16 | 31.57 | $33.50 | — |
| 2023-05-15 | 30.71 | $33.50 | 100 |
| 2023-05-12 | 29.80 | $31.05 | — |
| 2023-05-11 | 31.24 | $31.05 | — |
| 2023-05-10 | 32.77 | $31.05 | — |
| 2023-05-09 | 34.37 | $31.05 | — |
| 2023-05-08 | 36.06 | $31.05 | — |
| 2023-05-05 | 37.83 | $31.05 | — |
| 2023-05-04 | 39.70 | $31.05 | — |
| 2023-05-03 | 41.67 | $31.05 | — |
| 2023-05-02 | 43.74 | $31.05 | 100 |
| 2023-05-01 | 45.92 | $31.03 | — |
| 2023-04-28 | 48.19 | $31.03 | 560 |
| 2023-04-27 | 50.58 | $31.98 | — |
| 2023-04-26 | 51.78 | $31.98 | — |
| 2023-04-25 | 53.04 | $31.98 | — |
| 2023-04-24 | 54.38 | $31.98 | — |
| 2023-04-21 | 55.78 | $31.98 | — |
| 2023-04-20 | 57.26 | $31.98 | — |
| 2023-04-19 | 58.81 | $31.98 | 500 |
| 2023-04-18 | 60.44 | $32.67 | 2660 |
| 2023-04-17 | 62.10 | $33.65 | 300 |
| 2023-04-14 | 60.60 | $32.77 | — |
| 2023-04-13 | 59.20 | $32.77 | — |
| 2023-04-12 | 57.72 | $32.77 | — |
| 2023-04-11 | 56.16 | $32.77 | — |
| 2023-04-10 | 54.52 | $32.77 | — |
| 2023-04-06 | 52.80 | $32.77 | 350 |
| 2023-04-05 | 50.98 | $30.99 | — |
| 2023-04-04 | 49.69 | $30.99 | — |
| 2023-04-03 | 48.34 | $30.99 | — |
| 2023-03-31 | 46.91 | $30.99 | — |
| 2023-03-30 | 45.41 | $30.99 | — |
| 2023-03-29 | 43.83 | $30.99 | 100 |
| 2023-03-28 | 42.17 | $29.37 | — |
| 2023-03-27 | 42.57 | $29.37 | — |
| 2023-03-24 | 43.00 | $29.37 | — |
| 2023-03-23 | 43.46 | $29.37 | — |
| 2023-03-22 | 43.93 | $29.37 | — |
| 2023-03-21 | 44.44 | $29.37 | — |
| 2023-03-20 | 44.97 | $29.37 | — |
| 2023-03-17 | 45.52 | $29.37 | — |
| 2023-03-16 | 46.11 | $29.37 | — |
| 2023-03-15 | 46.72 | $29.37 | — |
| 2023-03-14 | 47.37 | $29.37 | — |
| 2023-03-13 | 48.05 | $29.37 | — |
| 2023-03-10 | 48.77 | $29.37 | — |
| 2023-03-09 | 49.53 | $29.37 | — |
| 2023-03-08 | 50.33 | $29.37 | — |
| 2023-03-07 | 51.16 | $29.37 | — |
| 2023-03-06 | 52.05 | $29.37 | — |
| 2023-03-03 | 52.98 | $29.37 | — |
| 2023-03-02 | 53.95 | $29.37 | — |
| 2023-03-01 | 54.98 | $29.37 | — |
| 2023-02-28 | 56.07 | $29.37 | — |
| 2023-02-27 | 57.21 | $29.37 | — |
| 2023-02-24 | 58.41 | $29.37 | — |
| 2023-02-23 | 59.67 | $29.37 | — |
| 2023-02-22 | 61.00 | $29.37 | — |
| 2023-02-21 | 62.40 | $29.37 | — |
| 2023-02-17 | 63.88 | $29.37 | — |
| 2023-02-16 | 65.43 | $29.37 | — |
| 2023-02-15 | 67.06 | $29.37 | — |
| 2023-02-14 | 68.78 | $29.37 | — |
| 2023-02-13 | 70.59 | $29.37 | — |
| 2023-02-10 | 72.49 | $29.37 | — |
| 2023-02-09 | 74.50 | $29.37 | — |
| 2023-02-08 | 76.61 | $29.37 | — |
| 2023-02-07 | 78.83 | $29.37 | 2500 |
| 2023-02-06 | 81.17 | $30.97 | — |
| 2023-02-03 | 80.96 | $30.97 | — |
| 2023-02-02 | 80.74 | $30.97 | 1700 |
| 2023-02-01 | 80.51 | $30.77 | 1250 |
| 2023-01-31 | 80.26 | $30.07 | 100 |
| 2023-01-30 | 80.30 | $30.37 | — |
| 2023-01-27 | 79.57 | $30.37 | — |
| 2023-01-26 | 78.80 | $30.37 | 100 |
| 2023-01-25 | 77.98 | $28.37 | — |
| 2023-01-24 | 77.40 | $28.37 | — |
| 2023-01-23 | 76.78 | $28.37 | — |
| 2023-01-20 | 76.13 | $28.37 | — |
| 2023-01-19 | 75.45 | $28.37 | — |
| 2023-01-18 | 74.72 | $28.37 | — |
| 2023-01-17 | 73.97 | $28.37 | — |
| 2023-01-13 | 73.17 | $28.37 | — |
| 2023-01-12 | 72.33 | $28.37 | — |
| 2023-01-11 | 71.44 | $28.37 | — |
| 2023-01-10 | 70.51 | $28.37 | — |
| 2023-01-09 | 69.53 | $28.37 | — |
| 2023-01-06 | 68.50 | $28.37 | — |
| 2023-01-05 | 67.41 | $28.37 | — |
| 2023-01-04 | 66.27 | $28.37 | — |
| 2023-01-03 | 65.07 | $28.37 | — |
| 2022-12-30 | 63.80 | $28.37 | — |
| 2022-12-29 | 62.47 | $28.37 | — |
| 2022-12-28 | 61.06 | $28.37 | — |
| 2022-12-27 | 59.59 | $28.37 | — |
| 2022-12-23 | 58.03 | $28.37 | — |
| 2022-12-22 | 56.40 | $28.37 | — |
| 2022-12-21 | 54.67 | $28.37 | — |
| 2022-12-20 | 52.86 | $28.37 | — |
| 2022-12-19 | 50.95 | $28.37 | — |
| 2022-12-16 | 48.94 | $28.37 | — |
| 2022-12-15 | 46.82 | $28.37 | 100 |
| 2022-12-14 | 44.60 | $20.84 | — |
| 2022-12-13 | 44.99 | $20.84 | — |
| 2022-12-12 | 45.40 | $20.84 | — |
| 2022-12-09 | 45.83 | $20.84 | — |
| 2022-12-08 | 46.28 | $20.84 | — |
| 2022-12-07 | 46.76 | $20.84 | — |
| 2022-12-06 | 47.26 | $20.84 | — |
| 2022-12-05 | 47.79 | $20.84 | — |
| 2022-12-02 | 48.34 | $20.84 | — |
| 2022-12-01 | 48.93 | $20.84 | — |
| 2022-11-30 | 49.55 | $20.84 | — |
| 2022-11-29 | 50.19 | $20.84 | — |
| 2022-11-28 | 50.88 | $20.84 | — |
| 2022-11-25 | 51.60 | $20.84 | — |
| 2022-11-23 | 52.35 | $20.84 | — |
| 2022-11-22 | 53.15 | $20.84 | — |
| 2022-11-21 | 53.99 | $20.84 | 100 |
| 2022-11-18 | 54.87 | $20.89 | — |
| 2022-11-17 | 55.70 | $20.89 | — |
| 2022-11-16 | 56.58 | $20.89 | 486 |
| 2022-11-15 | 57.50 | $18.55 | — |
| 2022-11-14 | 58.83 | $18.55 | — |
| 2022-11-11 | 60.22 | $18.55 | — |
| 2022-11-10 | 61.69 | $18.55 | — |
| 2022-11-09 | 63.24 | $18.55 | — |
| 2022-11-08 | 64.87 | $18.55 | — |
| 2022-11-07 | 66.58 | $18.55 | — |
| 2022-11-04 | 68.38 | $18.55 | — |
| 2022-11-03 | 70.28 | $18.55 | 4000 |
| 2022-11-02 | 72.28 | $18.08 | — |
| 2022-11-01 | 71.40 | $18.08 | — |
| 2022-10-31 | 70.48 | $18.08 | — |
| 2022-10-28 | 69.51 | $18.08 | — |
| 2022-10-27 | 68.49 | $18.08 | — |
| 2022-10-26 | 67.41 | $18.08 | — |
| 2022-10-25 | 66.28 | $18.08 | — |
| 2022-10-24 | 65.09 | $18.08 | — |
| 2022-10-21 | 63.83 | $18.08 | 100 |
| 2022-10-20 | 62.51 | $20.01 | — |
| 2022-10-19 | 61.83 | $20.01 | — |
| 2022-10-18 | 61.11 | $20.01 | — |
| 2022-10-17 | 60.35 | $20.01 | — |
| 2022-10-14 | 59.55 | $20.01 | — |
| 2022-10-13 | 58.71 | $20.01 | — |
| 2022-10-12 | 57.82 | $20.01 | — |
| 2022-10-11 | 56.89 | $20.01 | — |
| 2022-10-10 | 55.91 | $20.01 | — |
| 2022-10-07 | 54.88 | $20.01 | — |
| 2022-10-06 | 53.79 | $20.01 | — |
| 2022-10-05 | 52.65 | $20.01 | — |
| 2022-10-04 | 51.45 | $20.01 | — |
| 2022-10-03 | 50.18 | $20.01 | — |
| 2022-09-30 | 48.85 | $20.01 | — |
| 2022-09-29 | 47.44 | $20.01 | — |
| 2022-09-28 | 45.97 | $20.01 | — |
| 2022-09-27 | 44.41 | $20.01 | — |
| 2022-09-26 | 42.77 | $20.01 | 200 |
| 2022-09-23 | 41.05 | $22.53 | — |
| 2022-09-22 | 41.14 | $22.53 | — |
| 2022-09-21 | 41.24 | $22.53 | — |
| 2022-09-20 | 41.35 | $22.53 | — |
| 2022-09-19 | 41.46 | $22.53 | — |
| 2022-09-16 | 41.58 | $22.53 | — |
| 2022-09-15 | 41.70 | $22.53 | — |
| 2022-09-14 | 41.83 | $22.53 | — |
| 2022-09-13 | 41.97 | $22.53 | — |
| 2022-09-12 | 42.11 | $22.53 | — |
| 2022-09-09 | 42.26 | $22.53 | 368 |
| 2022-09-08 | 42.42 | $21.97 | 100 |
| 2022-09-07 | 40.90 | $23.54 | — |
| 2022-09-06 | 41.70 | $23.54 | — |
| 2022-09-02 | 42.54 | $23.54 | — |
| 2022-09-01 | 43.42 | $23.54 | — |
| 2022-08-31 | 44.35 | $23.54 | — |
| 2022-08-30 | 45.33 | $23.54 | — |
| 2022-08-29 | 46.36 | $23.54 | — |
| 2022-08-26 | 47.45 | $23.54 | 100 |
| 2022-08-25 | 48.59 | $23.99 | — |
| 2022-08-24 | 50.81 | $23.99 | — |
| 2022-08-23 | 53.14 | $23.99 | — |
| 2022-08-22 | 55.60 | $23.99 | — |
| 2022-08-19 | 58.19 | $23.99 | — |
| 2022-08-18 | 60.91 | $23.99 | — |
| 2022-08-17 | 63.78 | $23.99 | — |
| 2022-08-16 | 66.80 | $23.99 | — |
| 2022-08-15 | 69.97 | $23.99 | — |
| 2022-08-12 | 73.32 | $23.99 | — |
| 2022-08-11 | 76.84 | $23.99 | 1250 |
| 2022-08-10 | 80.54 | $23.09 | — |
| 2022-08-09 | 80.33 | $23.09 | — |
| 2022-08-08 | 80.11 | $23.09 | — |
| 2022-08-05 | 79.87 | $23.09 | — |
| 2022-08-04 | 79.63 | $23.09 | — |
| 2022-08-03 | 79.36 | $23.09 | — |
| 2022-08-02 | 79.09 | $23.09 | — |
| 2022-08-01 | 78.80 | $23.09 | — |
| 2022-07-29 | 78.50 | $23.09 | — |
| 2022-07-28 | 78.18 | $23.09 | — |
| 2022-07-27 | 77.84 | $23.09 | — |
| 2022-07-26 | 77.49 | $23.09 | — |
| 2022-07-25 | 77.12 | $23.09 | — |
| 2022-07-22 | 76.73 | $23.09 | — |
| 2022-07-21 | 76.31 | $23.09 | — |
| 2022-07-20 | 75.88 | $23.09 | — |
| 2022-07-19 | 75.42 | $23.09 | — |
| 2022-07-18 | 74.94 | $23.09 | — |
| 2022-07-15 | 74.43 | $23.09 | — |
| 2022-07-14 | 73.90 | $23.09 | — |
| 2022-07-13 | 73.34 | $23.09 | — |
| 2022-07-12 | 72.75 | $23.09 | — |
| 2022-07-11 | 72.12 | $23.09 | — |
| 2022-07-08 | 71.47 | $23.09 | — |
| 2022-07-07 | 70.78 | $23.09 | 668 |
| 2022-07-06 | 70.05 | $23.00 | — |
| 2022-07-05 | 69.02 | $23.00 | — |
| 2022-07-01 | 67.93 | $23.00 | — |
| 2022-06-30 | 66.79 | $23.00 | — |
| 2022-06-29 | 65.58 | $23.01 | 100 |
| 2022-06-28 | 64.31 | $25.86 | — |
| 2022-06-27 | 64.14 | $25.86 | — |
| 2022-06-24 | 63.96 | $25.86 | — |
| 2022-06-23 | 63.77 | $25.86 | — |
| 2022-06-22 | 63.57 | $25.86 | — |
| 2022-06-21 | 63.36 | $25.86 | — |
| 2022-06-17 | 63.14 | $25.86 | — |
| 2022-06-16 | 62.91 | $25.86 | — |
| 2022-06-15 | 62.67 | $25.86 | — |
| 2022-06-14 | 62.41 | $25.86 | — |
| 2022-06-13 | 62.14 | $25.86 | — |
| 2022-06-10 | 61.85 | $25.86 | — |
| 2022-06-09 | 61.55 | $25.86 | — |
| 2022-06-08 | 61.23 | $25.86 | — |
| 2022-06-07 | 60.90 | $25.86 | — |
| 2022-06-06 | 60.55 | $25.86 | — |
| 2022-06-03 | 60.18 | $25.86 | — |
| 2022-06-02 | 59.79 | $25.86 | — |
| 2022-06-01 | 59.38 | $25.86 | — |
| 2022-05-31 | 58.95 | $25.86 | — |
| 2022-05-27 | 58.50 | $25.86 | — |
| 2022-05-26 | 58.02 | $25.86 | — |
| 2022-05-25 | 57.52 | $25.86 | — |
| 2022-05-24 | 56.99 | $25.86 | — |
| 2022-05-23 | 56.43 | $25.86 | — |
| 2022-05-20 | 55.85 | $25.86 | — |
| 2022-05-19 | 55.23 | $25.86 | — |
| 2022-05-18 | 54.58 | $25.86 | 547 |
| 2022-05-17 | 53.90 | $28.42 | — |
| 2022-05-16 | 54.64 | $28.42 | — |
| 2022-05-13 | 55.43 | $28.42 | — |
| 2022-05-12 | 56.25 | $28.42 | — |
| 2022-05-11 | 57.12 | $28.42 | — |
| 2022-05-10 | 58.04 | $28.42 | — |
| 2022-05-09 | 59.00 | $28.42 | — |
| 2022-05-06 | 60.02 | $28.42 | — |
| 2022-05-05 | 61.09 | $28.42 | — |
| 2022-05-04 | 62.21 | $28.42 | — |
| 2022-05-03 | 63.39 | $28.42 | — |
| 2022-05-02 | 64.64 | $28.42 | — |
| 2022-04-29 | 65.95 | $28.42 | — |
| 2022-04-28 | 67.33 | $28.42 | — |
| 2022-04-27 | 68.78 | $28.42 | — |
| 2022-04-26 | 70.31 | $28.42 | — |
| 2022-04-25 | 71.92 | $28.42 | — |
| 2022-04-22 | 73.62 | $28.42 | — |
| 2022-04-21 | 75.40 | $28.42 | — |
| 2022-04-20 | 77.28 | $28.42 | — |
| 2022-04-19 | 79.26 | $28.42 | — |
| 2022-04-18 | 81.34 | $28.42 | — |
| 2022-04-14 | 83.53 | $28.42 | 200 |
| 2022-04-13 | 85.83 | $35.15 | — |
| 2022-04-12 | 85.53 | $35.15 | — |
| 2022-04-11 | 85.20 | $35.15 | — |
| 2022-04-08 | 84.87 | $35.15 | — |
| 2022-04-07 | 84.51 | $35.15 | — |
| 2022-04-06 | 84.13 | $35.15 | — |
| 2022-04-05 | 83.74 | $35.15 | — |
| 2022-04-04 | 83.32 | $35.15 | — |
| 2022-04-01 | 82.89 | $35.15 | — |
| 2022-03-31 | 82.43 | $35.15 | 500 |
| 2022-03-30 | 81.94 | $31.44 | — |
| 2022-03-29 | 82.56 | $31.44 | — |
| 2022-03-28 | 83.21 | $31.44 | — |
| 2022-03-25 | 83.89 | $31.44 | — |
| 2022-03-24 | 84.61 | $31.44 | — |
| 2022-03-23 | 85.37 | $31.44 | — |
| 2022-03-22 | 86.17 | $31.44 | — |
| 2022-03-21 | 87.01 | $31.44 | — |
| 2022-03-18 | 87.89 | $31.44 | 500 |
| 2022-03-17 | 88.83 | $31.78 | — |
| 2022-03-16 | 88.25 | $31.78 | — |
| 2022-03-15 | 87.64 | $31.78 | — |
| 2022-03-14 | 87.00 | $31.78 | — |
| 2022-03-11 | 86.33 | $31.78 | 103 |
| 2022-03-10 | 85.62 | $29.29 | — |
| 2022-03-09 | 85.61 | $29.29 | — |
| 2022-03-08 | 85.59 | $29.29 | — |
| 2022-03-07 | 85.58 | $29.29 | — |
| 2022-03-04 | 85.56 | $29.29 | — |
| 2022-03-03 | 85.55 | $29.29 | — |
| 2022-03-02 | 85.53 | $29.29 | — |
| 2022-03-01 | 85.51 | $29.29 | — |
| 2022-02-28 | 85.49 | $29.29 | — |
| 2022-02-25 | 85.47 | $29.29 | — |
| 2022-02-24 | 85.45 | $29.29 | — |
| 2022-02-23 | 85.43 | $29.29 | — |
| 2022-02-22 | 85.40 | $29.29 | — |
| 2022-02-18 | 85.38 | $29.29 | — |
| 2022-02-17 | 85.35 | $29.29 | — |
| 2022-02-16 | 85.32 | $29.29 | — |
| 2022-02-15 | 85.29 | $29.29 | — |
| 2022-02-14 | 85.26 | $29.29 | — |
| 2022-02-11 | 85.23 | $29.29 | — |
| 2022-02-10 | 85.20 | $29.29 | — |
| 2022-02-09 | 85.16 | $29.29 | — |
| 2022-02-08 | 85.12 | $29.29 | — |
| 2022-02-07 | 85.08 | $29.29 | — |
| 2022-02-04 | 85.04 | $29.29 | — |
| 2022-02-03 | 85.00 | $29.29 | — |
| 2022-02-02 | 84.95 | $29.29 | — |
| 2022-02-01 | 84.90 | $29.29 | — |
| 2022-01-31 | 84.85 | $29.29 | — |
| 2022-01-28 | 84.79 | $29.29 | — |
| 2022-01-27 | 84.74 | $29.29 | — |
| 2022-01-26 | 84.68 | $29.29 | — |
| 2022-01-25 | 84.61 | $29.29 | — |
| 2022-01-24 | 84.55 | $29.29 | — |
| 2022-01-21 | 84.48 | $29.29 | — |
| 2022-01-20 | 84.40 | $29.29 | — |
| 2022-01-19 | 84.33 | $29.29 | — |
| 2022-01-18 | 84.24 | $29.29 | — |
| 2022-01-14 | 84.16 | $29.29 | — |
| 2022-01-13 | 84.07 | $29.29 | — |
| 2022-01-12 | 83.97 | $29.29 | — |
| 2022-01-11 | 83.87 | $29.29 | — |
| 2022-01-10 | 83.77 | $29.29 | — |
| 2022-01-07 | 83.66 | $29.29 | — |
| 2022-01-06 | 83.54 | $29.29 | — |
| 2022-01-05 | 83.41 | $29.29 | — |
| 2022-01-04 | 83.29 | $29.29 | — |
| 2022-01-03 | 83.15 | $29.29 | — |
| 2021-12-31 | 83.01 | $29.29 | — |
| 2021-12-30 | 82.85 | $29.29 | — |
| 2021-12-29 | 82.69 | $29.29 | — |
| 2021-12-28 | 82.53 | $29.29 | — |
| 2021-12-27 | 82.35 | $29.29 | — |
| 2021-12-23 | 82.16 | $29.29 | — |
| 2021-12-22 | 81.97 | $29.29 | — |
| 2021-12-21 | 81.76 | $29.29 | — |
| 2021-12-20 | 81.55 | $29.29 | — |
| 2021-12-17 | 81.32 | $29.29 | — |
| 2021-12-16 | 81.08 | $29.29 | — |
| 2021-12-15 | 80.83 | $29.29 | — |
| 2021-12-14 | 80.56 | $29.29 | — |
| 2021-12-13 | 80.28 | $29.29 | — |
| 2021-12-10 | 79.99 | $29.29 | — |
| 2021-12-09 | 79.68 | $29.29 | — |
| 2021-12-08 | 79.35 | $29.29 | — |
| 2021-12-07 | 79.01 | $29.29 | — |
| 2021-12-06 | 78.64 | $29.29 | — |
| 2021-12-03 | 78.26 | $29.29 | — |
| 2021-12-02 | 77.86 | $29.29 | — |
| 2021-12-01 | 77.44 | $29.29 | — |
| 2021-11-30 | 77.00 | $29.29 | — |
| 2021-11-29 | 76.53 | $29.29 | — |
| 2021-11-26 | 76.04 | $29.29 | — |
| 2021-11-24 | 75.52 | $29.29 | — |
| 2021-11-23 | 74.97 | $29.29 | — |
| 2021-11-22 | 74.40 | $29.29 | — |
| 2021-11-19 | 73.80 | $29.29 | — |
| 2021-11-18 | 73.16 | $29.29 | — |
| 2021-11-17 | 72.49 | $29.29 | — |
| 2021-11-16 | 71.79 | $29.29 | — |
| 2021-11-15 | 71.04 | $29.29 | — |
| 2021-11-12 | 70.26 | $29.29 | — |
| 2021-11-11 | 69.44 | $29.29 | 400 |
| 2021-11-10 | 68.58 | $28.38 | — |
| 2021-11-09 | 68.07 | $28.38 | — |
| 2021-11-08 | 67.54 | $28.38 | — |
| 2021-11-05 | 66.98 | $28.38 | — |
| 2021-11-04 | 66.40 | $28.38 | — |
| 2021-11-03 | 65.78 | $28.38 | — |
| 2021-11-02 | 65.13 | $28.38 | — |
| 2021-11-01 | 64.44 | $28.38 | — |
| 2021-10-29 | 63.72 | $28.38 | — |
| 2021-10-28 | 62.96 | $28.38 | — |
| 2021-10-27 | 62.16 | $28.38 | 200 |
| 2021-10-26 | 61.32 | $27.11 | — |
| 2021-10-25 | 61.32 | $27.11 | — |
| 2021-10-22 | 61.32 | $27.11 | — |
| 2021-10-21 | 61.31 | $27.11 | — |
| 2021-10-20 | 61.31 | $27.11 | — |
| 2021-10-19 | 61.31 | $27.11 | — |
| 2021-10-18 | 61.31 | $27.11 | — |
| 2021-10-15 | 61.31 | $27.11 | — |
| 2021-10-14 | 61.30 | $27.11 | — |
| 2021-10-13 | 61.30 | $27.11 | — |
| 2021-10-12 | 61.30 | $27.11 | — |
| 2021-10-11 | 61.29 | $27.11 | — |
| 2021-10-08 | 61.29 | $27.11 | — |
| 2021-10-07 | 61.29 | $27.11 | — |
| 2021-10-06 | 61.28 | $27.11 | — |
| 2021-10-05 | 61.28 | $27.11 | — |
| 2021-10-04 | 61.28 | $27.11 | — |
| 2021-10-01 | 61.27 | $27.11 | 1000 |
| 2021-09-30 | 61.27 | $25.75 | — |
| 2021-09-29 | 62.43 | $25.75 | — |
| 2021-09-28 | 63.66 | $25.75 | — |
| 2021-09-27 | 64.95 | $25.75 | — |
| 2021-09-24 | 66.31 | $25.75 | — |
| 2021-09-23 | 67.75 | $25.75 | — |
| 2021-09-22 | 69.25 | $25.75 | 2280 |
| 2021-09-21 | 70.84 | $26.22 | — |
| 2021-09-20 | 71.34 | $26.22 | — |
| 2021-09-17 | 71.87 | $26.22 | 100 |
| 2021-09-16 | 72.43 | $26.32 | — |
| 2021-09-15 | 72.79 | $26.32 | — |
| 2021-09-14 | 73.16 | $26.32 | 1000 |
| 2021-09-13 | 73.56 | $26.36 | 5800 |
| 2021-09-10 | 73.97 | $26.26 | 4200 |
| 2021-09-09 | 74.42 | $26.25 | 4000 |
| 2021-09-08 | 74.94 | $26.46 | — |
| 2021-09-07 | 74.99 | $26.46 | — |
| 2021-09-03 | 75.05 | $26.46 | 1200 |
| 2021-09-02 | 75.11 | $26.37 | — |
| 2021-09-01 | 75.20 | $26.37 | 3800 |
| 2021-08-31 | 75.29 | $26.25 | 53300 |
| 2021-08-30 | 75.41 | $26.27 | 15600 |
| 2021-08-27 | 75.51 | $26.15 | 3000 |
| 2021-08-26 | 75.65 | $26.35 | — |
| 2021-08-25 | 75.35 | $26.35 | — |
| 2021-08-24 | 75.04 | $26.36 | 7200 |
| 2021-08-23 | 74.72 | $26.23 | 23400 |
| 2021-08-20 | 74.39 | $25.69 | 14400 |
| 2021-08-19 | 74.12 | $26.00 | 2701 |
| 2021-08-18 | 73.44 | $26.46 | — |
| 2021-08-17 | 72.06 | $26.46 | — |
| 2021-08-16 | 70.62 | $26.46 | — |
| 2021-08-13 | 69.10 | $26.46 | — |
| 2021-08-12 | 67.49 | $26.46 | — |
| 2021-08-11 | 65.81 | $26.46 | — |
| 2021-08-10 | 64.03 | $26.46 | — |
| 2021-08-09 | 62.17 | $26.46 | — |
| 2021-08-06 | 60.20 | $26.46 | — |
| 2021-08-05 | 58.13 | $26.46 | — |
| 2021-08-04 | 55.95 | $26.46 | — |
| 2021-08-03 | 53.66 | $26.46 | — |
| 2021-08-02 | 51.25 | $26.46 | — |
| 2021-07-30 | 48.71 | $26.46 | — |
| 2021-07-29 | 46.03 | $26.46 | — |
| 2021-07-28 | 43.22 | $26.46 | — |
| 2021-07-27 | 40.25 | $26.46 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected