Is Green Century Balanced Fund (GCBLX) a Buy, Sell, or Hold?
NASDAQ : GCBLX
Green Century Balanced Fund
$37.52 USD
-$0.23 (-0.61%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $376.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.07
- Year Low
- $33.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GCBLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $37.52 | $37.52 | 0.00% | - |
| 2026-07-17 | $37.52 | $37.52 | 0.00% | - |
| 2026-07-16 | $37.75 | $37.75 | 0.00% | - |
| 2026-07-15 | $37.85 | $37.85 | 0.00% | - |
| 2026-07-14 | $37.69 | $37.69 | 0.00% | - |
| 2026-07-13 | $37.54 | $37.54 | 0.00% | - |
| 2026-07-10 | $37.74 | $37.74 | 0.00% | - |
| 2026-07-09 | $37.69 | $37.69 | 0.00% | - |
| 2026-07-08 | $37.50 | $37.50 | 0.00% | - |
| 2026-07-07 | $37.61 | $37.61 | 0.00% | - |
| 2026-07-06 | $37.77 | $37.77 | 0.00% | - |
| 2026-07-02 | $37.59 | $37.59 | 0.00% | - |
| 2026-07-01 | $37.56 | $37.56 | 0.00% | - |
| 2026-06-30 | $37.63 | $37.63 | 0.00% | - |
| 2026-06-29 | $37.46 | $37.46 | 0.00% | - |
| 2026-06-26 | $37.42 | $37.42 | 0.00% | - |
| 2026-06-25 | $37.46 | $37.46 | 0.00% | - |
| 2026-06-24 | $37.48 | $37.48 | 0.00% | - |
| 2026-06-23 | $37.44 | $37.44 | 0.00% | - |
| 2026-06-22 | $37.75 | $37.75 | 0.00% | - |
| 2026-06-18 | $37.83 | $37.83 | 0.00% | - |
| 2026-06-17 | $37.56 | $37.56 | 0.00% | - |
| 2026-06-16 | $37.89 | $37.89 | 0.00% | - |
| 2026-06-15 | $38.01 | $38.01 | 0.00% | - |
| 2026-06-12 | $37.62 | $37.62 | 0.00% | - |
| 2026-06-11 | $37.51 | $37.51 | 0.00% | - |
| 2026-06-10 | $37.01 | $37.01 | 0.00% | - |
| 2026-06-09 | $37.43 | $37.43 | 0.00% | - |
| 2026-06-08 | $37.42 | $37.42 | 0.00% | - |
| 2026-06-05 | $37.41 | $37.41 | 0.00% | - |
| 2026-06-04 | $38.03 | $38.03 | 0.00% | - |
| 2026-06-03 | $37.88 | $37.88 | 0.00% | - |
| 2026-06-02 | $38.07 | $38.07 | 0.00% | - |
| 2026-06-01 | $37.97 | $37.97 | 0.00% | - |
| 2026-05-29 | $37.86 | $37.86 | 0.00% | - |
| 2026-05-28 | $37.77 | $37.77 | 0.00% | - |
| 2026-05-27 | $37.62 | $37.62 | 0.00% | - |
| 2026-05-26 | $37.62 | $37.62 | 0.00% | - |
| 2026-05-22 | $37.39 | $37.39 | 0.00% | - |
| 2026-05-21 | $37.28 | $37.28 | 0.00% | - |
| 2026-05-20 | $37.27 | $37.27 | 0.00% | - |
| 2026-05-19 | $36.91 | $36.91 | 0.00% | - |
| 2026-05-18 | $37.15 | $37.15 | 0.00% | - |
| 2026-05-15 | $37.17 | $37.17 | 0.00% | - |
| 2026-05-14 | $37.50 | $37.50 | 0.00% | - |
| 2026-05-13 | $37.29 | $37.29 | 0.00% | - |
| 2026-05-12 | $37.13 | $37.13 | 0.00% | - |
| 2026-05-11 | $37.18 | $37.18 | 0.00% | - |
| 2026-05-08 | $37.19 | $37.19 | 0.00% | - |
| 2026-05-07 | $37.01 | $37.01 | 0.00% | - |
| 2026-05-06 | $37.14 | $37.14 | 0.00% | - |
| 2026-05-05 | $36.71 | $36.71 | 0.00% | - |
| 2026-05-04 | $36.50 | $36.50 | 0.00% | - |
| 2026-05-01 | $36.66 | $36.66 | 0.00% | - |
| 2026-04-30 | $36.61 | $36.61 | 0.00% | - |
| 2026-04-29 | $36.31 | $36.31 | 0.00% | - |
| 2026-04-28 | $36.39 | $36.39 | 0.00% | - |
| 2026-04-27 | $36.55 | $36.55 | 0.00% | - |
| 2026-04-24 | $36.48 | $36.48 | 0.00% | - |
| 2026-04-23 | $36.36 | $36.36 | 0.00% | - |
| 2026-04-22 | $36.43 | $36.43 | 0.00% | - |
| 2026-04-21 | $36.26 | $36.26 | 0.00% | - |
| 2026-04-20 | $36.41 | $36.41 | 0.00% | - |
| 2026-04-17 | $36.42 | $36.42 | 0.00% | - |
| 2026-04-16 | $35.99 | $35.99 | 0.00% | - |
| 2026-04-15 | $36.00 | $36.00 | 0.00% | - |
| 2026-04-14 | $35.85 | $35.85 | 0.00% | - |
| 2026-04-13 | $35.57 | $35.57 | 0.00% | - |
| 2026-04-10 | $35.34 | $35.34 | 0.00% | - |
| 2026-04-09 | $35.42 | $35.42 | 0.00% | - |
| 2026-04-08 | $35.26 | $35.26 | 0.00% | - |
| 2026-04-07 | $34.57 | $34.57 | 0.00% | - |
| 2026-04-06 | $34.56 | $34.56 | 0.00% | - |
| 2026-04-02 | $34.44 | $34.44 | 0.00% | - |
| 2026-04-01 | $34.40 | $34.40 | 0.00% | - |
| 2026-03-31 | $34.21 | $34.21 | 0.00% | - |
| 2026-03-30 | $33.55 | $33.55 | 0.00% | - |
| 2026-03-27 | $33.56 | $33.56 | 0.00% | - |
| 2026-03-26 | $33.92 | $33.92 | 0.00% | - |
| 2026-03-25 | $34.38 | $34.38 | 0.00% | - |
| 2026-03-24 | $34.25 | $34.25 | 0.00% | - |
| 2026-03-23 | $34.32 | $34.32 | 0.00% | - |
| 2026-03-20 | $34.03 | $34.03 | 0.00% | - |
| 2026-03-19 | $34.42 | $34.42 | 0.00% | - |
| 2026-03-18 | $34.46 | $34.46 | 0.00% | - |
| 2026-03-17 | $34.82 | $34.82 | 0.00% | - |
| 2026-03-16 | $34.75 | $34.75 | 0.00% | - |
| 2026-03-13 | $34.49 | $34.49 | 0.00% | - |
| 2026-03-12 | $34.61 | $34.61 | 0.00% | - |
| 2026-03-11 | $35.01 | $35.01 | 0.00% | - |