Is Green Century Balanced Fund (GCBLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Green Century Balanced Fund (GCBLX) research center and poll results.
NASDAQ : GCBLX
Green Century Balanced Fund
$37.52 USD
-$0.23 (-0.61%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $376.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.07
- Year Low
- $33.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
37.60
2026-07-20
Close Price
$37.52
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.04
Average
34.56
Maximum
38.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.60 | $37.52 | — |
| 2026-07-17 | 37.61 | $37.52 | — |
| 2026-07-16 | 37.62 | $37.75 | — |
| 2026-07-15 | 37.62 | $37.85 | — |
| 2026-07-14 | 37.63 | $37.69 | — |
| 2026-07-13 | 37.63 | $37.54 | — |
| 2026-07-10 | 37.63 | $37.74 | — |
| 2026-07-09 | 37.59 | $37.69 | — |
| 2026-07-08 | 37.58 | $37.50 | — |
| 2026-07-07 | 37.57 | $37.61 | — |
| 2026-07-06 | 37.56 | $37.77 | — |
| 2026-07-02 | 37.58 | $37.59 | — |
| 2026-07-01 | 37.59 | $37.56 | — |
| 2026-06-30 | 37.62 | $37.63 | — |
| 2026-06-29 | 37.63 | $37.46 | — |
| 2026-06-26 | 37.65 | $37.42 | — |
| 2026-06-25 | 37.67 | $37.46 | — |
| 2026-06-24 | 37.68 | $37.48 | — |
| 2026-06-23 | 37.69 | $37.44 | — |
| 2026-06-22 | 37.68 | $37.75 | — |
| 2026-06-18 | 37.66 | $37.83 | — |
| 2026-06-17 | 37.63 | $37.56 | — |
| 2026-06-16 | 37.60 | $37.89 | — |
| 2026-06-15 | 37.56 | $38.01 | — |
| 2026-06-12 | 37.52 | $37.62 | — |
| 2026-06-11 | 37.51 | $37.51 | — |
| 2026-06-10 | 37.50 | $37.01 | — |
| 2026-06-09 | 37.51 | $37.43 | — |
| 2026-06-08 | 37.50 | $37.42 | — |
| 2026-06-05 | 37.48 | $37.41 | — |
| 2026-06-04 | 37.46 | $38.03 | — |
| 2026-06-03 | 37.42 | $37.88 | — |
| 2026-06-02 | 37.36 | $38.07 | — |
| 2026-06-01 | 37.28 | $37.97 | — |
| 2026-05-29 | 37.22 | $37.86 | — |
| 2026-05-28 | 37.16 | $37.77 | — |
| 2026-05-27 | 37.08 | $37.62 | — |
| 2026-05-26 | 37.02 | $37.62 | — |
| 2026-05-22 | 36.97 | $37.39 | — |
| 2026-05-21 | 36.92 | $37.28 | — |
| 2026-05-20 | 36.88 | $37.27 | — |
| 2026-05-19 | 36.83 | $36.91 | — |
| 2026-05-18 | 36.80 | $37.15 | — |
| 2026-05-15 | 36.76 | $37.17 | — |
| 2026-05-14 | 36.73 | $37.50 | — |
| 2026-05-13 | 36.65 | $37.29 | — |
| 2026-05-12 | 36.59 | $37.13 | — |
| 2026-05-11 | 36.52 | $37.18 | — |
| 2026-05-08 | 36.44 | $37.19 | — |
| 2026-05-07 | 36.35 | $37.01 | — |
| 2026-05-06 | 36.27 | $37.14 | — |
| 2026-05-05 | 36.18 | $36.71 | — |
| 2026-05-04 | 36.07 | $36.50 | — |
| 2026-05-01 | 35.97 | $36.66 | — |
| 2026-04-30 | 35.86 | $36.61 | — |
| 2026-04-29 | 35.75 | $36.31 | — |
| 2026-04-28 | 35.65 | $36.39 | — |
| 2026-04-27 | 35.50 | $36.55 | — |
| 2026-04-24 | 35.35 | $36.48 | — |
| 2026-04-23 | 35.23 | $36.36 | — |
| 2026-04-22 | 35.13 | $36.43 | — |
| 2026-04-21 | 35.02 | $36.26 | — |
| 2026-04-20 | 34.92 | $36.41 | — |
| 2026-04-17 | 34.80 | $36.42 | — |
| 2026-04-16 | 34.70 | $35.99 | — |
| 2026-04-15 | 34.63 | $36.00 | — |
| 2026-04-14 | 34.57 | $35.85 | — |
| 2026-04-13 | 34.51 | $35.57 | — |
| 2026-04-10 | 34.46 | $35.34 | — |
| 2026-04-09 | 34.42 | $35.42 | — |
| 2026-04-08 | 34.40 | $35.26 | — |
| 2026-04-07 | 34.39 | $34.57 | — |
| 2026-04-06 | 34.42 | $34.56 | — |
| 2026-04-02 | 34.44 | $34.44 | — |
| 2026-04-01 | 34.48 | $34.40 | — |
| 2026-03-31 | 34.54 | $34.21 | — |
| 2026-03-30 | 34.60 | $33.55 | — |
| 2026-03-27 | 34.70 | $33.56 | — |
| 2026-03-26 | 34.80 | $33.92 | — |
| 2026-03-25 | 34.90 | $34.38 | — |
| 2026-03-24 | 34.98 | $34.25 | — |
| 2026-03-23 | 35.05 | $34.32 | — |
| 2026-03-20 | 35.12 | $34.03 | — |
| 2026-03-19 | 35.21 | $34.42 | — |
| 2026-03-18 | 35.28 | $34.46 | — |
| 2026-03-17 | 35.34 | $34.82 | — |
| 2026-03-16 | 35.39 | $34.75 | — |
| 2026-03-13 | 35.43 | $34.49 | — |
| 2026-03-12 | 35.49 | $34.61 | — |
| 2026-03-11 | 35.56 | $35.01 | — |
| 2026-03-10 | 35.61 | $35.14 | — |
| 2026-03-09 | 35.65 | $35.13 | — |
| 2026-03-06 | 35.69 | $34.95 | — |
| 2026-03-05 | 35.71 | $35.27 | — |
| 2026-03-04 | 35.73 | $35.49 | — |
| 2026-03-03 | 35.74 | $35.39 | — |
| 2026-03-02 | 35.76 | $35.61 | — |
| 2026-02-27 | 35.76 | $35.65 | — |
| 2026-02-26 | 35.77 | $35.79 | — |
| 2026-02-25 | 35.77 | $35.92 | — |
| 2026-02-24 | 35.76 | $35.78 | — |
| 2026-02-23 | 35.76 | $35.65 | — |
| 2026-02-20 | 35.76 | $35.89 | — |
| 2026-02-19 | 35.75 | $35.71 | — |
| 2026-02-18 | 35.74 | $35.82 | — |
| 2026-02-17 | 35.71 | $35.72 | — |
| 2026-02-13 | 35.70 | $35.67 | — |
| 2026-02-12 | 35.71 | $35.64 | — |
| 2026-02-11 | 35.71 | $35.94 | — |
| 2026-02-10 | 35.70 | $35.97 | — |
| 2026-02-09 | 35.69 | $36.00 | — |
| 2026-02-06 | 35.68 | $35.90 | — |
| 2026-02-05 | 35.67 | $35.45 | — |
| 2026-02-04 | 35.68 | $35.63 | — |
| 2026-02-03 | 35.68 | $35.62 | — |
| 2026-02-02 | 35.68 | $35.84 | — |
| 2026-01-30 | 35.66 | $35.68 | — |
| 2026-01-29 | 35.65 | $35.77 | — |
| 2026-01-28 | 35.64 | $35.81 | — |
| 2026-01-27 | 35.71 | $35.79 | — |
| 2026-01-26 | 35.79 | $35.77 | — |
| 2026-01-23 | 35.87 | $35.61 | — |
| 2026-01-22 | 35.95 | $35.59 | — |
| 2026-01-21 | 36.03 | $35.49 | — |
| 2026-01-20 | 36.10 | $35.21 | — |
| 2026-01-16 | 36.18 | $35.69 | — |
| 2026-01-15 | 36.23 | $35.72 | — |
| 2026-01-14 | 36.29 | $35.62 | — |
| 2026-01-13 | 36.36 | $35.76 | — |
| 2026-01-12 | 36.42 | $35.79 | — |
| 2026-01-09 | 36.49 | $35.78 | — |
| 2026-01-08 | 36.56 | $35.68 | — |
| 2026-01-07 | 36.62 | $35.70 | — |
| 2026-01-06 | 36.69 | $35.76 | — |
| 2026-01-05 | 36.76 | $35.59 | — |
| 2026-01-02 | 36.83 | $35.48 | — |
| 2025-12-31 | 36.91 | $35.40 | — |
| 2025-12-30 | 37.00 | $35.57 | — |
| 2025-12-29 | 37.07 | $37.27 | — |
| 2025-12-26 | 37.06 | $37.36 | — |
| 2025-12-24 | 37.04 | $37.32 | — |
| 2025-12-23 | 37.02 | $37.22 | — |
| 2025-12-22 | 36.99 | $37.14 | — |
| 2025-12-19 | 36.95 | $37.01 | — |
| 2025-12-18 | 36.91 | $36.82 | — |
| 2025-12-17 | 36.88 | $36.66 | — |
| 2025-12-16 | 36.87 | $36.93 | — |
| 2025-12-15 | 36.84 | $36.95 | — |
| 2025-12-12 | 36.83 | $37.02 | — |
| 2025-12-11 | 36.81 | $37.23 | — |
| 2025-12-10 | 36.81 | $37.09 | — |
| 2025-12-09 | 36.81 | $36.93 | — |
| 2025-12-08 | 36.81 | $37.00 | — |
| 2025-12-05 | 36.80 | $37.11 | — |
| 2025-12-04 | 36.78 | $37.10 | — |
| 2025-12-03 | 36.77 | $37.15 | — |
| 2025-12-02 | 36.75 | $37.06 | — |
| 2025-12-01 | 36.75 | $36.95 | — |
| 2025-11-28 | 36.76 | $37.07 | — |
| 2025-11-26 | 36.76 | $37.02 | — |
| 2025-11-25 | 36.76 | $36.91 | — |
| 2025-11-24 | 36.78 | $36.65 | — |
| 2025-11-21 | 36.82 | $36.41 | — |
| 2025-11-20 | 36.86 | $36.04 | — |
| 2025-11-19 | 36.90 | $36.40 | — |
| 2025-11-18 | 36.93 | $36.30 | — |
| 2025-11-17 | 36.96 | $36.44 | — |
| 2025-11-14 | 36.99 | $36.68 | — |
| 2025-11-13 | 36.99 | $36.74 | — |
| 2025-11-12 | 36.98 | $37.12 | — |
| 2025-11-11 | 36.96 | $37.08 | — |
| 2025-11-10 | 36.94 | $37.01 | — |
| 2025-11-07 | 36.93 | $36.71 | — |
| 2025-11-06 | 36.91 | $36.69 | — |
| 2025-11-05 | 36.91 | $36.89 | — |
| 2025-11-04 | 36.92 | $36.89 | — |
| 2025-11-03 | 36.91 | $37.05 | — |
| 2025-10-31 | 36.91 | $37.05 | — |
| 2025-10-30 | 36.91 | $37.02 | — |
| 2025-10-29 | 36.90 | $37.15 | — |
| 2025-10-28 | 36.88 | $37.33 | — |
| 2025-10-27 | 36.86 | $37.39 | — |
| 2025-10-24 | 36.83 | $37.12 | — |
| 2025-10-23 | 36.80 | $36.98 | — |
| 2025-10-22 | 36.78 | $36.88 | — |
| 2025-10-21 | 36.77 | $37.01 | — |
| 2025-10-20 | 36.76 | $36.99 | — |
| 2025-10-17 | 36.76 | $36.73 | — |
| 2025-10-16 | 36.76 | $36.56 | — |
| 2025-10-15 | 36.77 | $36.73 | — |
| 2025-10-14 | 36.76 | $36.71 | — |
| 2025-10-13 | 36.75 | $36.64 | — |
| 2025-10-10 | 36.75 | $36.32 | — |
| 2025-10-09 | 36.76 | $36.83 | — |
| 2025-10-08 | 36.75 | $36.95 | — |
| 2025-10-07 | 36.72 | $36.84 | — |
| 2025-10-06 | 36.70 | $36.97 | — |
| 2025-10-03 | 36.67 | $36.96 | — |
| 2025-10-02 | 36.65 | $36.92 | — |
| 2025-10-01 | 36.63 | $36.82 | — |
| 2025-09-30 | 36.60 | $36.80 | — |
| 2025-09-29 | 36.57 | $36.75 | — |
| 2025-09-26 | 36.54 | $36.66 | — |
| 2025-09-25 | 36.53 | $36.57 | — |
| 2025-09-24 | 36.52 | $36.65 | — |
| 2025-09-23 | 36.50 | $36.77 | — |
| 2025-09-22 | 36.47 | $36.94 | — |
| 2025-09-19 | 36.44 | $36.79 | — |
| 2025-09-18 | 36.40 | $36.71 | — |
| 2025-09-17 | 36.37 | $36.55 | — |
| 2025-09-16 | 36.34 | $36.55 | — |
| 2025-09-15 | 36.32 | $36.61 | — |
| 2025-09-12 | 36.30 | $36.49 | — |
| 2025-09-11 | 36.28 | $36.60 | — |
| 2025-09-10 | 36.26 | $36.38 | — |
| 2025-09-09 | 36.24 | $36.45 | — |
| 2025-09-08 | 36.20 | $36.50 | — |
| 2025-09-05 | 36.17 | $36.45 | — |
| 2025-09-04 | 36.13 | $36.52 | — |
| 2025-09-03 | 36.09 | $36.32 | — |
| 2025-09-02 | 36.05 | $36.08 | — |
| 2025-08-29 | 36.03 | $36.28 | — |
| 2025-08-28 | 35.98 | $36.41 | — |
| 2025-08-27 | 35.94 | $36.34 | — |
| 2025-08-26 | 35.90 | $36.26 | — |
| 2025-08-25 | 35.88 | $36.18 | — |
| 2025-08-22 | 35.86 | $36.32 | — |
| 2025-08-21 | 35.83 | $35.93 | — |
| 2025-08-20 | 35.82 | $36.08 | — |
| 2025-08-19 | 35.80 | $36.11 | — |
| 2025-08-18 | 35.78 | $36.16 | — |
| 2025-08-15 | 35.75 | $36.09 | — |
| 2025-08-14 | 35.72 | $36.07 | — |
| 2025-08-13 | 35.70 | $36.17 | — |
| 2025-08-12 | 35.66 | $36.04 | — |
| 2025-08-11 | 35.63 | $35.77 | — |
| 2025-08-08 | 35.61 | $35.85 | — |
| 2025-08-07 | 35.59 | $35.67 | — |
| 2025-08-06 | 35.59 | $35.67 | — |
| 2025-08-05 | 35.59 | $35.50 | — |
| 2025-08-04 | 35.59 | $35.67 | — |
| 2025-08-01 | 35.58 | $35.35 | — |
| 2025-07-31 | 35.60 | $35.51 | — |
| 2025-07-30 | 35.61 | $35.65 | — |
| 2025-07-29 | 35.60 | $35.74 | — |
| 2025-07-28 | 35.59 | $35.78 | — |
| 2025-07-25 | 35.57 | $35.84 | — |
| 2025-07-24 | 35.55 | $35.70 | — |
| 2025-07-23 | 35.53 | $35.72 | — |
| 2025-07-22 | 35.49 | $35.63 | — |
| 2025-07-21 | 35.45 | $35.59 | — |
| 2025-07-18 | 35.40 | $35.56 | — |
| 2025-07-17 | 35.36 | $35.59 | — |
| 2025-07-16 | 35.31 | $35.42 | — |
| 2025-07-15 | 35.29 | $35.34 | — |
| 2025-07-14 | 35.26 | $35.48 | — |
| 2025-07-11 | 35.23 | $35.44 | — |
| 2025-07-10 | 35.21 | $35.59 | — |
| 2025-07-09 | 35.18 | $35.61 | — |
| 2025-07-08 | 35.14 | $35.49 | — |
| 2025-07-07 | 35.12 | $35.58 | — |
| 2025-07-03 | 35.08 | $35.79 | — |
| 2025-07-02 | 35.04 | $35.60 | — |
| 2025-07-01 | 35.00 | $35.55 | — |
| 2025-06-30 | 34.96 | $35.56 | — |
| 2025-06-27 | 34.91 | $35.40 | — |
| 2025-06-26 | 34.87 | $35.36 | — |
| 2025-06-25 | 34.83 | $35.20 | — |
| 2025-06-24 | 34.80 | $34.93 | — |
| 2025-06-23 | 34.77 | $34.93 | — |
| 2025-06-20 | 34.74 | $34.66 | — |
| 2025-06-18 | 34.73 | $34.67 | — |
| 2025-06-17 | 34.73 | $34.69 | — |
| 2025-06-16 | 34.74 | $34.88 | — |
| 2025-06-13 | 34.74 | $34.69 | — |
| 2025-06-12 | 34.74 | $35.05 | — |
| 2025-06-11 | 34.72 | $34.94 | — |
| 2025-06-10 | 34.69 | $34.97 | — |
| 2025-06-09 | 34.67 | $34.92 | — |
| 2025-06-06 | 34.61 | $34.97 | — |
| 2025-06-05 | 34.55 | $34.88 | — |
| 2025-06-04 | 34.49 | $34.92 | — |
| 2025-06-03 | 34.43 | $34.84 | — |
| 2025-06-02 | 34.38 | $34.66 | — |
| 2025-05-30 | 34.34 | $34.66 | — |
| 2025-05-29 | 34.28 | $34.61 | — |
| 2025-05-28 | 34.22 | $34.51 | — |
| 2025-05-27 | 34.16 | $34.67 | — |
| 2025-05-23 | 34.09 | $34.22 | — |
| 2025-05-22 | 34.03 | $34.38 | — |
| 2025-05-21 | 33.96 | $34.40 | — |
| 2025-05-20 | 33.87 | $34.81 | — |
| 2025-05-19 | 33.74 | $34.89 | — |
| 2025-05-16 | 33.58 | $34.87 | — |
| 2025-05-15 | 33.45 | $34.68 | — |
| 2025-05-14 | 33.33 | $34.51 | — |
| 2025-05-13 | 33.23 | $34.51 | — |
| 2025-05-12 | 33.13 | $34.39 | — |
| 2025-05-09 | 33.02 | $33.82 | — |
| 2025-05-08 | 32.93 | $33.83 | — |
| 2025-05-07 | 32.87 | $33.66 | — |
| 2025-05-06 | 32.73 | $33.66 | — |
| 2025-05-05 | 32.61 | $33.78 | — |
| 2025-05-02 | 32.50 | $33.87 | — |
| 2025-05-01 | 32.43 | $33.56 | — |
| 2025-04-30 | 32.43 | $33.43 | — |
| 2025-04-29 | 32.42 | $33.31 | — |
| 2025-04-28 | 32.41 | $33.16 | — |
| 2025-04-25 | 32.40 | $33.13 | — |
| 2025-04-24 | 32.42 | $33.01 | — |
| 2025-04-23 | 32.45 | $32.56 | — |
| 2025-04-22 | 32.51 | $32.24 | — |
| 2025-04-21 | 32.58 | $31.70 | — |
| 2025-04-17 | 32.66 | $32.18 | — |
| 2025-04-16 | 32.72 | $32.19 | — |
| 2025-04-15 | 32.79 | $32.57 | — |
| 2025-04-14 | 32.82 | $32.55 | — |
| 2025-04-11 | 32.87 | $32.25 | — |
| 2025-04-10 | 32.92 | $31.99 | — |
| 2025-04-09 | 32.96 | $32.57 | — |
| 2025-04-08 | 32.99 | $30.95 | — |
| 2025-04-07 | 33.09 | $31.25 | — |
| 2025-04-04 | 33.19 | $31.47 | — |
| 2025-04-03 | 33.31 | $32.59 | — |
| 2025-04-02 | 33.37 | $33.40 | — |
| 2025-04-01 | 33.41 | $33.27 | — |
| 2025-03-31 | 33.44 | $33.15 | — |
| 2025-03-28 | 33.50 | $33.07 | — |
| 2025-03-27 | 33.57 | $33.46 | — |
| 2025-03-26 | 33.60 | $33.49 | — |
| 2025-03-25 | 33.65 | $33.78 | — |
| 2025-03-24 | 33.68 | $33.68 | — |
| 2025-03-21 | 33.72 | $33.39 | — |
| 2025-03-20 | 33.77 | $33.41 | — |
| 2025-03-19 | 33.84 | $33.46 | — |
| 2025-03-18 | 33.91 | $33.22 | — |
| 2025-03-17 | 33.98 | $33.47 | — |
| 2025-03-14 | 34.05 | $33.27 | — |
| 2025-03-13 | 34.12 | $32.83 | — |
| 2025-03-12 | 34.21 | $33.13 | — |
| 2025-03-11 | 34.28 | $33.03 | — |
| 2025-03-10 | 34.37 | $33.23 | — |
| 2025-03-07 | 34.44 | $33.81 | — |
| 2025-03-06 | 34.49 | $33.81 | — |
| 2025-03-05 | 34.53 | $34.21 | — |
| 2025-03-04 | 34.55 | $33.97 | — |
| 2025-03-03 | 34.57 | $34.19 | — |
| 2025-02-28 | 34.60 | $34.51 | — |
| 2025-02-27 | 34.61 | $34.13 | — |
| 2025-02-26 | 34.65 | $34.48 | — |
| 2025-02-25 | 34.67 | $34.42 | — |
| 2025-02-24 | 34.68 | $34.36 | — |
| 2025-02-21 | 34.71 | $34.43 | — |
| 2025-02-20 | 34.73 | $34.77 | — |
| 2025-02-19 | 34.74 | $34.84 | — |
| 2025-02-18 | 34.73 | $34.78 | — |
| 2025-02-14 | 34.71 | $34.76 | — |
| 2025-02-13 | 34.69 | $34.77 | — |
| 2025-02-12 | 34.67 | $34.51 | — |
| 2025-02-11 | 34.64 | $34.68 | — |
| 2025-02-10 | 34.60 | $34.71 | — |
| 2025-02-07 | 34.55 | $34.58 | — |
| 2025-02-06 | 34.54 | $34.82 | — |
| 2025-02-05 | 34.51 | $34.73 | — |
| 2025-02-04 | 34.49 | $34.57 | — |
| 2025-02-03 | 34.48 | $34.45 | — |
| 2025-01-31 | 34.47 | $34.63 | — |
| 2025-01-30 | 34.45 | $34.87 | — |
| 2025-01-29 | 34.42 | $34.77 | — |
| 2025-01-28 | 34.52 | $34.87 | — |
| 2025-01-27 | 34.63 | $34.74 | — |
| 2025-01-24 | 34.74 | $34.88 | — |
| 2025-01-23 | 34.84 | $34.95 | — |
| 2025-01-22 | 34.93 | $34.82 | — |
| 2025-01-21 | 35.01 | $34.68 | — |
| 2025-01-17 | 35.10 | $34.45 | — |
| 2025-01-16 | 35.25 | $34.33 | — |
| 2025-01-15 | 35.40 | $34.31 | — |
| 2025-01-14 | 35.56 | $33.91 | — |
| 2025-01-13 | 35.75 | $33.83 | — |
| 2025-01-10 | 35.95 | $33.86 | — |
| 2025-01-08 | 36.14 | $34.28 | — |
| 2025-01-07 | 36.32 | $34.22 | — |
| 2025-01-06 | 36.51 | $34.47 | — |
| 2025-01-03 | 36.68 | $34.36 | — |
| 2025-01-02 | 36.86 | $34.14 | — |
| 2024-12-31 | 37.04 | $34.18 | — |
| 2024-12-30 | 37.22 | $34.28 | — |
| 2024-12-27 | 37.40 | $36.79 | — |
| 2024-12-26 | 37.44 | $37.04 | — |
| 2024-12-24 | 37.47 | $37.03 | — |
| 2024-12-23 | 37.49 | $36.83 | — |
| 2024-12-20 | 37.52 | $36.74 | — |
| 2024-12-19 | 37.54 | $36.48 | — |
| 2024-12-18 | 37.56 | $36.55 | — |
| 2024-12-17 | 37.59 | $37.34 | — |
| 2024-12-16 | 37.57 | $37.45 | — |
| 2024-12-13 | 37.54 | $37.46 | — |
| 2024-12-12 | 37.53 | $37.64 | — |
| 2024-12-11 | 37.51 | $37.87 | — |
| 2024-12-10 | 37.48 | $37.71 | — |
| 2024-12-09 | 37.46 | $37.81 | — |
| 2024-12-06 | 37.44 | $37.94 | — |
| 2024-12-05 | 37.41 | $37.90 | — |
| 2024-12-04 | 37.36 | $37.98 | — |
| 2024-12-03 | 37.30 | $37.79 | — |
| 2024-12-02 | 37.24 | $37.79 | — |
| 2024-11-29 | 37.18 | $37.76 | — |
| 2024-11-27 | 37.12 | $37.62 | — |
| 2024-11-26 | 37.09 | $37.64 | — |
| 2024-11-25 | 37.06 | $37.56 | — |
| 2024-11-22 | 37.04 | $37.29 | — |
| 2024-11-21 | 37.02 | $37.13 | — |
| 2024-11-20 | 37.02 | $36.99 | — |
| 2024-11-19 | 37.02 | $37.07 | — |
| 2024-11-18 | 37.02 | $36.96 | — |
| 2024-11-15 | 37.03 | $36.87 | — |
| 2024-11-14 | 37.06 | $37.20 | — |
| 2024-11-13 | 37.06 | $37.30 | — |
| 2024-11-12 | 37.06 | $37.29 | — |
| 2024-11-11 | 37.06 | $37.37 | — |
| 2024-11-08 | 37.06 | $37.33 | — |
| 2024-11-07 | 37.05 | $37.26 | — |
| 2024-11-06 | 37.04 | $37.04 | — |
| 2024-11-05 | 37.04 | $36.80 | — |
| 2024-11-04 | 37.05 | $36.62 | — |
| 2024-11-01 | 37.05 | $36.59 | — |
| 2024-10-31 | 37.07 | $36.53 | — |
| 2024-10-30 | 37.09 | $37.00 | — |
| 2024-10-29 | 37.09 | $37.06 | — |
| 2024-10-28 | 37.08 | $37.07 | — |
| 2024-10-25 | 37.09 | $36.99 | — |
| 2024-10-24 | 37.10 | $37.02 | — |
| 2024-10-23 | 37.12 | $36.98 | — |
| 2024-10-22 | 37.13 | $37.16 | — |
| 2024-10-21 | 37.13 | $37.20 | — |
| 2024-10-18 | 37.13 | $37.36 | — |
| 2024-10-17 | 37.12 | $37.22 | — |
| 2024-10-16 | 37.12 | $37.33 | — |
| 2024-10-15 | 37.10 | $37.25 | — |
| 2024-10-14 | 37.09 | $37.37 | — |
| 2024-10-11 | 37.07 | $37.19 | — |
| 2024-10-10 | 37.06 | $36.99 | — |
| 2024-10-09 | 37.06 | $37.07 | — |
| 2024-10-08 | 37.04 | $36.93 | — |
| 2024-10-07 | 37.02 | $36.69 | — |
| 2024-10-04 | 37.01 | $36.93 | — |
| 2024-10-03 | 36.97 | $36.89 | — |
| 2024-10-02 | 36.95 | $37.00 | — |
| 2024-10-01 | 36.92 | $37.01 | — |
| 2024-09-30 | 36.90 | $37.27 | — |
| 2024-09-27 | 36.89 | $37.23 | — |
| 2024-09-26 | 36.87 | $37.26 | — |
| 2024-09-25 | 36.85 | $37.16 | — |
| 2024-09-24 | 36.84 | $37.22 | — |
| 2024-09-23 | 36.83 | $37.16 | — |
| 2024-09-20 | 36.82 | $37.15 | — |
| 2024-09-19 | 36.80 | $37.26 | — |
| 2024-09-18 | 36.78 | $36.93 | — |
| 2024-09-17 | 36.77 | $37.06 | — |
| 2024-09-16 | 36.75 | $37.06 | — |
| 2024-09-13 | 36.72 | $37.02 | — |
| 2024-09-12 | 36.69 | $36.90 | — |
| 2024-09-11 | 36.65 | $36.76 | — |
| 2024-09-10 | 36.62 | $36.51 | — |
| 2024-09-09 | 36.58 | $36.39 | — |
| 2024-09-06 | 36.54 | $36.17 | — |
| 2024-09-05 | 36.51 | $36.45 | — |
| 2024-09-04 | 36.44 | $36.51 | — |
| 2024-09-03 | 36.38 | $36.53 | — |
| 2024-08-30 | 36.31 | $37.03 | — |
| 2024-08-29 | 36.25 | $36.84 | — |
| 2024-08-28 | 36.22 | $36.88 | — |
| 2024-08-27 | 36.19 | $37.00 | — |
| 2024-08-26 | 36.14 | $36.93 | — |
| 2024-08-23 | 36.09 | $37.02 | — |
| 2024-08-22 | 36.05 | $36.67 | — |
| 2024-08-21 | 36.01 | $36.89 | — |
| 2024-08-20 | 35.96 | $36.72 | — |
| 2024-08-19 | 35.94 | $36.73 | — |
| 2024-08-16 | 35.93 | $36.47 | — |
| 2024-08-15 | 35.92 | $36.43 | — |
| 2024-08-14 | 35.92 | $36.15 | — |
| 2024-08-13 | 35.94 | $36.06 | — |
| 2024-08-12 | 35.98 | $35.67 | — |
| 2024-08-09 | 36.03 | $35.65 | — |
| 2024-08-08 | 36.09 | $35.58 | — |
| 2024-08-07 | 36.14 | $35.12 | — |
| 2024-08-06 | 36.21 | $35.30 | — |
| 2024-08-05 | 36.26 | $35.12 | — |
| 2024-08-02 | 36.32 | $35.85 | — |
| 2024-08-01 | 36.35 | $36.10 | — |
| 2024-07-31 | 36.35 | $36.32 | — |
| 2024-07-30 | 36.33 | $35.96 | — |
| 2024-07-29 | 36.33 | $36.08 | — |
| 2024-07-26 | 36.32 | $36.11 | — |
| 2024-07-25 | 36.32 | $35.82 | — |
| 2024-07-24 | 36.34 | $35.92 | — |
| 2024-07-23 | 36.36 | $36.45 | — |
| 2024-07-22 | 36.35 | $36.49 | — |
| 2024-07-19 | 36.34 | $36.19 | — |
| 2024-07-18 | 36.34 | $36.38 | — |
| 2024-07-17 | 36.34 | $36.58 | — |
| 2024-07-16 | 36.33 | $36.93 | — |
| 2024-07-15 | 36.30 | $36.71 | — |
| 2024-07-12 | 36.28 | $36.76 | — |
| 2024-07-11 | 36.25 | $36.55 | — |
| 2024-07-10 | 36.22 | $36.59 | — |
| 2024-07-09 | 36.19 | $36.31 | — |
| 2024-07-08 | 36.17 | $36.35 | — |
| 2024-07-05 | 36.15 | $36.32 | — |
| 2024-07-03 | 36.14 | $36.17 | — |
| 2024-07-02 | 36.11 | $35.99 | — |
| 2024-07-01 | 36.09 | $35.89 | — |
| 2024-06-28 | 36.08 | $35.95 | — |
| 2024-06-27 | 36.04 | $36.13 | — |
| 2024-06-26 | 36.01 | $36.17 | — |
| 2024-06-25 | 35.97 | $36.27 | — |
| 2024-06-24 | 35.94 | $36.19 | — |
| 2024-06-21 | 35.90 | $36.27 | — |
| 2024-06-20 | 35.86 | $36.25 | — |
| 2024-06-18 | 35.82 | $36.42 | — |
| 2024-06-17 | 35.77 | $36.35 | — |
| 2024-06-14 | 35.72 | $36.27 | — |
| 2024-06-13 | 35.67 | $36.30 | — |
| 2024-06-12 | 35.63 | $36.29 | — |
| 2024-06-11 | 35.57 | $36.01 | — |
| 2024-06-10 | 35.52 | $35.91 | — |
| 2024-06-07 | 35.47 | $35.85 | — |
| 2024-06-06 | 35.43 | $36.00 | — |
| 2024-06-05 | 35.37 | $36.03 | — |
| 2024-06-04 | 35.31 | $35.69 | — |
| 2024-06-03 | 35.27 | $35.64 | — |
| 2024-05-31 | 35.21 | $35.54 | — |
| 2024-05-30 | 35.14 | $35.31 | — |
| 2024-05-29 | 35.08 | $35.35 | — |
| 2024-05-28 | 35.01 | $35.54 | — |
| 2024-05-24 | 34.95 | $35.56 | — |
| 2024-05-23 | 34.89 | $35.35 | — |
| 2024-05-22 | 34.83 | $35.49 | — |
| 2024-05-21 | 34.76 | $35.50 | — |
| 2024-05-20 | 34.68 | $35.38 | — |
| 2024-05-17 | 34.60 | $35.36 | — |
| 2024-05-16 | 34.51 | $35.37 | — |
| 2024-05-15 | 34.43 | $35.41 | — |
| 2024-05-14 | 34.35 | $35.12 | — |
| 2024-05-13 | 34.29 | $34.98 | — |
| 2024-05-10 | 34.24 | $34.99 | — |
| 2024-05-09 | 34.20 | $34.97 | — |
| 2024-05-08 | 34.17 | $34.81 | — |
| 2024-05-07 | 34.15 | $34.85 | — |
| 2024-05-06 | 34.14 | $34.79 | — |
| 2024-05-03 | 34.13 | $34.56 | — |
| 2024-05-02 | 34.13 | $34.20 | — |
| 2024-05-01 | 34.15 | $33.98 | — |
| 2024-04-30 | 34.18 | $34.03 | — |
| 2024-04-29 | 34.21 | $34.36 | — |
| 2024-04-26 | 34.24 | $34.34 | — |
| 2024-04-25 | 34.27 | $34.03 | — |
| 2024-04-24 | 34.32 | $34.07 | — |
| 2024-04-23 | 34.36 | $34.07 | — |
| 2024-04-22 | 34.39 | $33.78 | — |
| 2024-04-19 | 34.45 | $33.57 | — |
| 2024-04-18 | 34.52 | $33.70 | — |
| 2024-04-17 | 34.58 | $33.79 | — |
| 2024-04-16 | 34.62 | $33.89 | — |
| 2024-04-15 | 34.65 | $33.94 | — |
| 2024-04-12 | 34.67 | $34.24 | — |
| 2024-04-11 | 34.69 | $34.47 | — |
| 2024-04-10 | 34.71 | $34.33 | — |
| 2024-04-09 | 34.73 | $34.69 | — |
| 2024-04-08 | 34.73 | $34.60 | — |
| 2024-04-05 | 34.73 | $34.61 | — |
| 2024-04-04 | 34.74 | $34.45 | — |
| 2024-04-03 | 34.74 | $34.66 | — |
| 2024-04-02 | 34.73 | $34.66 | — |
| 2024-04-01 | 34.72 | $34.89 | — |
| 2024-03-28 | 34.71 | $35.03 | — |
| 2024-03-27 | 34.67 | $34.99 | — |
| 2024-03-26 | 34.64 | $34.75 | — |
| 2024-03-25 | 34.61 | $34.79 | — |
| 2024-03-22 | 34.58 | $34.90 | — |
| 2024-03-21 | 34.55 | $34.96 | — |
| 2024-03-20 | 34.52 | $34.86 | — |
| 2024-03-19 | 34.47 | $34.66 | — |
| 2024-03-18 | 34.43 | $34.51 | — |
| 2024-03-15 | 34.41 | $34.43 | — |
| 2024-03-14 | 34.40 | $34.63 | — |
| 2024-03-13 | 34.37 | $34.76 | — |
| 2024-03-12 | 34.33 | $34.83 | — |
| 2024-03-11 | 34.30 | $34.61 | — |
| 2024-03-08 | 34.28 | $34.62 | — |
| 2024-03-07 | 34.26 | $34.79 | — |
| 2024-03-06 | 34.22 | $34.50 | — |
| 2024-03-05 | 34.19 | $34.38 | — |
| 2024-03-04 | 34.16 | $34.54 | — |
| 2024-03-01 | 34.13 | $34.56 | — |
| 2024-02-29 | 34.09 | $34.37 | — |
| 2024-02-28 | 34.06 | $34.27 | — |
| 2024-02-27 | 34.04 | $34.27 | — |
| 2024-02-26 | 34.02 | $34.21 | — |
| 2024-02-23 | 34.00 | $34.29 | — |
| 2024-02-22 | 33.97 | $34.23 | — |
| 2024-02-21 | 33.94 | $33.85 | — |
| 2024-02-20 | 33.92 | $33.94 | — |
| 2024-02-16 | 33.90 | $34.08 | — |
| 2024-02-15 | 33.87 | $34.22 | — |
| 2024-02-14 | 33.81 | $34.15 | — |
| 2024-02-13 | 33.76 | $33.85 | — |
| 2024-02-12 | 33.72 | $34.25 | — |
| 2024-02-09 | 33.68 | $34.26 | — |
| 2024-02-08 | 33.63 | $34.09 | — |
| 2024-02-07 | 33.59 | $34.09 | — |
| 2024-02-06 | 33.54 | $33.91 | — |
| 2024-02-05 | 33.51 | $33.77 | — |
| 2024-02-02 | 33.46 | $33.89 | — |
| 2024-02-01 | 33.41 | $33.90 | — |
| 2024-01-31 | 33.36 | $33.60 | — |
| 2024-01-30 | 33.34 | $33.92 | — |
| 2024-01-29 | 33.31 | $33.93 | — |
| 2024-01-26 | 33.28 | $33.72 | — |
| 2024-01-25 | 33.31 | $33.75 | — |
| 2024-01-24 | 33.33 | $33.57 | — |
| 2024-01-23 | 33.36 | $33.56 | — |
| 2024-01-22 | 33.39 | $33.51 | — |
| 2024-01-19 | 33.41 | $33.39 | — |
| 2024-01-18 | 33.45 | $33.17 | — |
| 2024-01-17 | 33.49 | $33.00 | — |
| 2024-01-16 | 33.54 | $33.17 | — |
| 2024-01-12 | 33.58 | $33.33 | — |
| 2024-01-11 | 33.60 | $33.30 | — |
| 2024-01-10 | 33.61 | $33.28 | — |
| 2024-01-09 | 33.61 | $33.16 | — |
| 2024-01-08 | 33.62 | $33.18 | — |
| 2024-01-05 | 33.62 | $32.86 | — |
| 2024-01-04 | 33.63 | $32.86 | — |
| 2024-01-03 | 33.65 | $32.91 | — |
| 2024-01-02 | 33.66 | $33.14 | — |
| 2023-12-29 | 33.66 | $33.33 | — |
| 2023-12-28 | 33.64 | $33.38 | — |
| 2023-12-27 | 33.62 | $34.34 | — |
| 2023-12-26 | 33.54 | $34.25 | — |
| 2023-12-22 | 33.46 | $34.14 | — |
| 2023-12-21 | 33.39 | $34.12 | — |
| 2023-12-20 | 33.32 | $33.86 | — |
| 2023-12-19 | 33.26 | $34.14 | — |
| 2023-12-18 | 33.19 | $34.01 | — |
| 2023-12-15 | 33.11 | $33.94 | — |
| 2023-12-14 | 33.04 | $33.98 | — |
| 2023-12-13 | 32.96 | $33.87 | — |
| 2023-12-12 | 32.88 | $33.43 | — |
| 2023-12-11 | 32.80 | $33.34 | — |
| 2023-12-08 | 32.73 | $33.25 | — |
| 2023-12-07 | 32.64 | $33.24 | — |
| 2023-12-06 | 32.57 | $33.09 | — |
| 2023-12-05 | 32.50 | $33.14 | — |
| 2023-12-04 | 32.43 | $33.11 | — |
| 2023-12-01 | 32.36 | $33.23 | — |
| 2023-11-30 | 32.26 | $32.95 | — |
| 2023-11-29 | 32.16 | $32.88 | — |
| 2023-11-28 | 32.06 | $32.78 | — |
| 2023-11-27 | 31.95 | $32.75 | — |
| 2023-11-24 | 31.84 | $32.74 | — |
| 2023-11-22 | 31.73 | $32.74 | — |
| 2023-11-21 | 31.63 | $32.66 | — |
| 2023-11-20 | 31.55 | $32.66 | — |
| 2023-11-17 | 31.46 | $32.49 | — |
| 2023-11-16 | 31.38 | $32.47 | — |
| 2023-11-15 | 31.31 | $32.38 | — |
| 2023-11-14 | 31.25 | $32.36 | — |
| 2023-11-13 | 31.22 | $31.79 | — |
| 2023-11-10 | 31.22 | $31.83 | — |
| 2023-11-09 | 31.20 | $31.55 | — |
| 2023-11-08 | 31.20 | $31.77 | — |
| 2023-11-07 | 31.20 | $31.74 | — |
| 2023-11-06 | 31.19 | $31.64 | — |
| 2023-11-03 | 31.18 | $31.69 | — |
| 2023-11-02 | 31.16 | $31.39 | — |
| 2023-11-01 | 31.15 | $30.97 | — |
| 2023-10-31 | 31.16 | $30.82 | — |
| 2023-10-30 | 31.17 | $30.65 | — |
| 2023-10-27 | 31.21 | $30.44 | — |
| 2023-10-26 | 31.26 | $30.61 | — |
| 2023-10-25 | 31.30 | $30.72 | — |
| 2023-10-24 | 31.32 | $31.02 | — |
| 2023-10-23 | 31.34 | $30.87 | — |
| 2023-10-20 | 31.38 | $30.84 | — |
| 2023-10-19 | 31.41 | $31.09 | — |
| 2023-10-18 | 31.44 | $31.30 | — |
| 2023-10-17 | 31.47 | $31.68 | — |
| 2023-10-16 | 31.50 | $31.69 | — |
| 2023-10-13 | 31.52 | $31.47 | — |
| 2023-10-12 | 31.56 | $31.53 | — |
| 2023-10-11 | 31.61 | $31.74 | — |
| 2023-10-10 | 31.64 | $31.61 | — |
| 2023-10-09 | 31.67 | $31.47 | — |
| 2023-10-06 | 31.72 | $31.35 | — |
| 2023-10-05 | 31.77 | $31.18 | — |
| 2023-10-04 | 31.83 | $31.21 | — |
| 2023-10-03 | 31.89 | $30.98 | — |
| 2023-10-02 | 31.97 | $31.33 | — |
| 2023-09-29 | 32.04 | $31.42 | — |
| 2023-09-28 | 32.11 | $31.41 | — |
| 2023-09-27 | 32.18 | $31.27 | — |
| 2023-09-26 | 32.25 | $31.33 | — |
| 2023-09-25 | 32.30 | $31.63 | — |
| 2023-09-22 | 32.32 | $31.60 | — |
| 2023-09-21 | 32.35 | $31.60 | — |
| 2023-09-20 | 32.38 | $31.99 | — |
| 2023-09-19 | 32.38 | $32.13 | — |
| 2023-09-18 | 32.38 | $32.20 | — |
| 2023-09-15 | 32.37 | $32.25 | — |
| 2023-09-14 | 32.36 | $32.46 | — |
| 2023-09-13 | 32.35 | $32.30 | — |
| 2023-09-12 | 32.35 | $32.32 | — |
| 2023-09-11 | 32.37 | $32.43 | — |
| 2023-09-08 | 32.37 | $32.38 | — |
| 2023-09-07 | 32.39 | $32.37 | — |
| 2023-09-06 | 32.40 | $32.41 | — |
| 2023-09-05 | 32.42 | $32.58 | — |
| 2023-09-01 | 32.43 | $32.76 | — |
| 2023-08-31 | 32.43 | $32.73 | — |
| 2023-08-30 | 32.43 | $32.77 | — |
| 2023-08-29 | 32.44 | $32.68 | — |
| 2023-08-28 | 32.48 | $32.32 | — |
| 2023-08-25 | 32.53 | $32.17 | — |
| 2023-08-24 | 32.60 | $32.05 | — |
| 2023-08-23 | 32.65 | $32.32 | — |
| 2023-08-22 | 32.71 | $32.04 | — |
| 2023-08-21 | 32.77 | $32.10 | — |
| 2023-08-18 | 32.83 | $32.02 | — |
| 2023-08-17 | 32.90 | $32.01 | — |
| 2023-08-16 | 32.96 | $32.22 | — |
| 2023-08-15 | 33.02 | $32.36 | — |
| 2023-08-14 | 33.07 | $32.62 | — |
| 2023-08-11 | 33.10 | $32.55 | — |
| 2023-08-10 | 33.12 | $32.62 | — |
| 2023-08-09 | 33.15 | $32.64 | — |
| 2023-08-08 | 33.16 | $32.74 | — |
| 2023-08-07 | 33.16 | $32.87 | — |
| 2023-08-04 | 33.15 | $32.73 | — |
| 2023-08-03 | 33.13 | $32.85 | — |
| 2023-08-02 | 33.11 | $32.98 | — |
| 2023-08-01 | 33.10 | $33.33 | — |
| 2023-07-31 | 33.08 | $33.46 | — |
| 2023-07-28 | 33.04 | $33.39 | — |
| 2023-07-27 | 33.00 | $33.17 | — |
| 2023-07-26 | 32.98 | $33.41 | — |
| 2023-07-25 | 32.94 | $33.36 | — |
| 2023-07-24 | 32.90 | $33.32 | — |
| 2023-07-21 | 32.85 | $33.28 | — |
| 2023-07-20 | 32.82 | $33.26 | — |
| 2023-07-19 | 32.79 | $33.43 | — |
| 2023-07-18 | 32.75 | $33.34 | — |
| 2023-07-17 | 32.72 | $33.19 | — |
| 2023-07-14 | 32.71 | $33.10 | — |
| 2023-07-13 | 32.68 | $33.13 | — |
| 2023-07-12 | 32.65 | $32.91 | — |
| 2023-07-11 | 32.63 | $32.70 | — |
| 2023-07-10 | 32.61 | $32.56 | — |
| 2023-07-07 | 32.60 | $32.46 | — |
| 2023-07-06 | 32.58 | $32.50 | — |
| 2023-07-05 | 32.57 | $32.73 | — |
| 2023-07-03 | 32.55 | $32.80 | — |
| 2023-06-30 | 32.53 | $32.85 | — |
| 2023-06-29 | 32.49 | $32.58 | — |
| 2023-06-28 | 32.45 | $32.64 | — |
| 2023-06-27 | 32.41 | $32.66 | — |
| 2023-06-26 | 32.37 | $32.46 | — |
| 2023-06-23 | 32.34 | $32.50 | — |
| 2023-06-22 | 32.29 | $32.62 | — |
| 2023-06-21 | 32.25 | $32.59 | — |
| 2023-06-20 | 32.22 | $32.67 | — |
| 2023-06-16 | 32.19 | $32.81 | — |
| 2023-06-15 | 32.16 | $32.92 | — |
| 2023-06-14 | 32.11 | $32.57 | — |
| 2023-06-13 | 32.08 | $32.55 | — |
| 2023-06-12 | 32.05 | $32.43 | — |
| 2023-06-09 | 32.03 | $32.27 | — |
| 2023-06-08 | 32.02 | $32.31 | — |
| 2023-06-07 | 32.01 | $32.20 | — |
| 2023-06-06 | 31.99 | $32.32 | — |
| 2023-06-05 | 31.98 | $32.28 | — |
| 2023-06-02 | 31.97 | $32.31 | — |
| 2023-06-01 | 31.94 | $32.05 | — |
| 2023-05-31 | 31.93 | $31.81 | — |
| 2023-05-30 | 31.94 | $31.90 | — |
| 2023-05-26 | 31.95 | $31.89 | — |
| 2023-05-25 | 31.97 | $31.72 | — |
| 2023-05-24 | 31.98 | $31.62 | — |
| 2023-05-23 | 31.99 | $31.81 | — |
| 2023-05-22 | 31.99 | $32.04 | — |
| 2023-05-19 | 32.00 | $32.03 | — |
| 2023-05-18 | 32.00 | $32.11 | — |
| 2023-05-17 | 32.00 | $32.04 | — |
| 2023-05-16 | 32.00 | $31.82 | — |
| 2023-05-15 | 32.01 | $32.03 | — |
| 2023-05-12 | 32.01 | $32.03 | — |
| 2023-05-11 | 32.01 | $32.02 | — |
| 2023-05-10 | 32.01 | $32.07 | — |
| 2023-05-09 | 32.00 | $31.94 | — |
| 2023-05-08 | 32.00 | $32.07 | — |
| 2023-05-05 | 31.99 | $32.09 | — |
| 2023-05-04 | 31.98 | $31.78 | — |
| 2023-05-03 | 31.99 | $31.87 | — |
| 2023-05-02 | 31.99 | $31.97 | — |
| 2023-05-01 | 32.00 | $32.12 | — |
| 2023-04-28 | 31.99 | $32.19 | — |
| 2023-04-27 | 31.96 | $32.04 | — |
| 2023-04-26 | 31.94 | $31.75 | — |
| 2023-04-25 | 31.91 | $31.87 | — |
| 2023-04-24 | 31.88 | $32.13 | — |
| 2023-04-21 | 31.85 | $32.07 | — |
| 2023-04-20 | 31.81 | $32.04 | — |
| 2023-04-19 | 31.76 | $32.07 | — |
| 2023-04-18 | 31.73 | $32.08 | — |
| 2023-04-17 | 31.69 | $32.05 | — |
| 2023-04-14 | 31.64 | $31.97 | — |
| 2023-04-13 | 31.60 | $32.11 | — |
| 2023-04-12 | 31.55 | $31.84 | — |
| 2023-04-11 | 31.51 | $31.90 | — |
| 2023-04-10 | 31.46 | $31.89 | — |
| 2023-04-06 | 31.41 | $31.91 | — |
| 2023-04-05 | 31.37 | $31.87 | — |
| 2023-04-04 | 31.36 | $31.96 | — |
| 2023-04-03 | 31.34 | $32.04 | — |
| 2023-03-31 | 31.33 | $31.98 | — |
| 2023-03-30 | 31.33 | $31.66 | — |
| 2023-03-29 | 31.33 | $31.53 | — |
| 2023-03-28 | 31.32 | $31.26 | — |
| 2023-03-27 | 31.34 | $31.31 | — |
| 2023-03-24 | 31.35 | $31.36 | — |
| 2023-03-23 | 31.36 | $31.28 | — |
| 2023-03-22 | 31.39 | $31.18 | — |
| 2023-03-21 | 31.42 | $31.41 | — |
| 2023-03-20 | 31.44 | $31.20 | — |
| 2023-03-17 | 31.49 | $31.11 | — |
| 2023-03-16 | 31.55 | $31.24 | — |
| 2023-03-15 | 31.61 | $30.98 | — |
| 2023-03-14 | 31.68 | $31.08 | — |
| 2023-03-13 | 31.75 | $30.87 | — |
| 2023-03-10 | 31.82 | $30.94 | — |
| 2023-03-09 | 31.88 | $31.21 | — |
| 2023-03-08 | 31.95 | $31.60 | — |
| 2023-03-07 | 32.00 | $31.58 | — |
| 2023-03-06 | 32.04 | $31.89 | — |
| 2023-03-03 | 32.08 | $31.91 | — |
| 2023-03-02 | 32.14 | $31.56 | — |
| 2023-03-01 | 32.19 | $31.47 | — |
| 2023-02-28 | 32.24 | $31.58 | — |
| 2023-02-27 | 32.26 | $31.64 | — |
| 2023-02-24 | 32.29 | $31.54 | — |
| 2023-02-23 | 32.32 | $31.85 | — |
| 2023-02-22 | 32.32 | $31.75 | — |
| 2023-02-21 | 32.34 | $31.74 | — |
| 2023-02-17 | 32.35 | $32.24 | — |
| 2023-02-16 | 32.33 | $32.25 | — |
| 2023-02-15 | 32.28 | $32.56 | — |
| 2023-02-14 | 32.24 | $32.42 | — |
| 2023-02-13 | 32.21 | $32.46 | — |
| 2023-02-10 | 32.18 | $32.20 | — |
| 2023-02-09 | 32.16 | $32.22 | — |
| 2023-02-08 | 32.13 | $32.46 | — |
| 2023-02-07 | 32.08 | $32.70 | — |
| 2023-02-06 | 32.01 | $32.45 | — |
| 2023-02-03 | 31.94 | $32.69 | — |
| 2023-02-02 | 31.84 | $32.96 | — |
| 2023-02-01 | 31.74 | $32.67 | — |
| 2023-01-31 | 31.64 | $32.34 | — |
| 2023-01-30 | 31.56 | $31.97 | — |
| 2023-01-27 | 31.50 | $32.26 | — |
| 2023-01-26 | 31.44 | $32.17 | — |
| 2023-01-25 | 31.39 | $31.97 | — |
| 2023-01-24 | 31.36 | $31.99 | — |
| 2023-01-23 | 31.33 | $32.03 | — |
| 2023-01-20 | 31.31 | $31.75 | — |
| 2023-01-19 | 31.28 | $31.38 | — |
| 2023-01-18 | 31.28 | $31.66 | — |
| 2023-01-17 | 31.27 | $31.86 | — |
| 2023-01-13 | 31.27 | $31.89 | — |
| 2023-01-12 | 31.29 | $31.79 | — |
| 2023-01-11 | 31.32 | $31.66 | — |
| 2023-01-10 | 31.35 | $31.39 | — |
| 2023-01-09 | 31.37 | $31.22 | — |
| 2023-01-06 | 31.42 | $31.18 | — |
| 2023-01-05 | 31.46 | $30.65 | — |
| 2023-01-04 | 31.52 | $30.92 | — |
| 2023-01-03 | 31.59 | $30.72 | — |
| 2022-12-30 | 31.68 | $30.72 | — |
| 2022-12-29 | 31.78 | $30.81 | — |
| 2022-12-28 | 31.87 | $31.00 | — |
| 2022-12-27 | 31.91 | $31.27 | — |
| 2022-12-23 | 31.95 | $31.38 | — |
| 2022-12-22 | 32.00 | $31.33 | — |
| 2022-12-21 | 32.04 | $31.58 | — |
| 2022-12-20 | 32.07 | $31.27 | — |
| 2022-12-19 | 32.10 | $31.30 | — |
| 2022-12-16 | 32.13 | $31.51 | — |
| 2022-12-15 | 32.15 | $31.77 | — |
| 2022-12-14 | 32.15 | $32.33 | — |
| 2022-12-13 | 32.14 | $32.41 | — |
| 2022-12-12 | 32.11 | $32.19 | — |
| 2022-12-09 | 32.10 | $31.92 | — |
| 2022-12-08 | 32.10 | $32.10 | — |
| 2022-12-07 | 32.02 | $31.98 | — |
| 2022-12-06 | 31.96 | $31.94 | — |
| 2022-12-05 | 31.89 | $32.20 | — |
| 2022-12-02 | 31.81 | $32.62 | — |
| 2022-12-01 | 31.69 | $32.64 | — |
| 2022-11-30 | 31.57 | $32.59 | — |
| 2022-11-29 | 31.49 | $31.91 | — |
| 2022-11-28 | 31.44 | $31.98 | — |
| 2022-11-25 | 31.40 | $32.33 | — |
| 2022-11-23 | 31.31 | $32.31 | — |
| 2022-11-22 | 31.23 | $32.14 | — |
| 2022-11-21 | 31.16 | $31.87 | — |
| 2022-11-18 | 31.08 | $31.91 | — |
| 2022-11-17 | 30.99 | $31.78 | — |
| 2022-11-16 | 30.89 | $31.93 | — |
| 2022-11-15 | 30.79 | $32.11 | — |
| 2022-11-14 | 30.69 | $31.80 | — |
| 2022-11-11 | 30.60 | $32.03 | — |
| 2022-11-10 | 30.47 | $31.83 | — |
| 2022-11-09 | 30.37 | $30.45 | — |
| 2022-11-08 | 30.33 | $30.82 | — |
| 2022-11-07 | 30.28 | $30.60 | — |
| 2022-11-04 | 30.24 | $30.48 | — |
| 2022-11-03 | 30.21 | $30.22 | — |
| 2022-11-02 | 30.22 | $30.35 | — |
| 2022-11-01 | 30.25 | $30.90 | — |
| 2022-10-31 | 30.25 | $30.96 | — |
| 2022-10-28 | 30.21 | $31.09 | — |
| 2022-10-27 | 30.14 | $30.60 | — |
| 2022-10-26 | 30.11 | $30.71 | — |
| 2022-10-25 | 30.09 | $30.78 | — |
| 2022-10-24 | 30.05 | $30.32 | — |
| 2022-10-21 | 30.04 | $30.08 | — |
| 2022-10-20 | 30.05 | $29.67 | — |
| 2022-10-19 | 30.09 | $29.92 | — |
| 2022-10-18 | 30.15 | $30.17 | — |
| 2022-10-17 | 30.20 | $29.93 | — |
| 2022-10-14 | 30.29 | $29.44 | — |
| 2022-10-13 | 30.39 | $29.96 | — |
| 2022-10-12 | 30.48 | $29.61 | — |
| 2022-10-11 | 30.59 | $29.71 | — |
| 2022-10-10 | 30.70 | $29.80 | — |
| 2022-10-07 | 30.85 | $29.95 | — |
| 2022-10-06 | 30.99 | $30.54 | — |
| 2022-10-05 | 31.08 | $30.78 | — |
| 2022-10-04 | 31.15 | $30.93 | — |
| 2022-10-03 | 31.18 | $30.25 | — |
| 2022-09-30 | 31.26 | $29.67 | — |
| 2022-09-29 | 31.37 | $29.96 | — |
| 2022-09-28 | 31.47 | $30.40 | — |
| 2022-09-27 | 31.56 | $29.93 | — |
| 2022-09-26 | 31.67 | $30.00 | — |
| 2022-09-23 | 31.80 | $30.29 | — |
| 2022-09-22 | 31.95 | $30.61 | — |
| 2022-09-21 | 32.07 | $31.03 | — |
| 2022-09-20 | 32.16 | $31.30 | — |
| 2022-09-19 | 32.24 | $31.62 | — |
| 2022-09-16 | 32.34 | $31.49 | — |
| 2022-09-15 | 32.46 | $31.66 | — |
| 2022-09-14 | 32.56 | $31.95 | — |
| 2022-09-13 | 32.66 | $31.93 | — |
| 2022-09-12 | 32.77 | $32.80 | — |
| 2022-09-09 | 32.82 | $32.58 | — |
| 2022-09-08 | 32.86 | $32.32 | — |
| 2022-09-07 | 32.92 | $32.18 | — |
| 2022-09-06 | 32.95 | $31.65 | — |
| 2022-09-02 | 33.02 | $31.75 | — |
| 2022-09-01 | 33.09 | $31.94 | — |
| 2022-08-31 | 33.14 | $31.97 | — |
| 2022-08-30 | 33.19 | $32.12 | — |
| 2022-08-29 | 33.22 | $32.30 | — |
| 2022-08-26 | 33.25 | $32.52 | — |
| 2022-08-25 | 33.27 | $33.33 | — |
| 2022-08-24 | 33.24 | $32.97 | — |
| 2022-08-23 | 33.19 | $32.88 | — |
| 2022-08-22 | 33.13 | $32.92 | — |
| 2022-08-19 | 33.07 | $33.48 | — |
| 2022-08-18 | 32.99 | $33.87 | — |
| 2022-08-17 | 32.89 | $33.75 | — |
| 2022-08-16 | 32.79 | $34.01 | — |
| 2022-08-15 | 32.67 | $33.98 | — |
| 2022-08-12 | 32.52 | $33.87 | — |
| 2022-08-11 | 32.38 | $33.40 | — |
| 2022-08-10 | 32.25 | $33.45 | — |
| 2022-08-09 | 32.12 | $32.90 | — |
| 2022-08-08 | 32.02 | $33.05 | — |
| 2022-08-05 | 31.92 | $33.00 | — |
| 2022-08-04 | 31.84 | $33.05 | — |
| 2022-08-03 | 31.76 | $33.00 | — |
| 2022-08-02 | 31.66 | $32.71 | — |
| 2022-08-01 | 31.58 | $32.88 | — |
| 2022-07-29 | 31.48 | $32.93 | — |
| 2022-07-28 | 31.37 | $32.64 | — |
| 2022-07-27 | 31.28 | $32.12 | — |
| 2022-07-26 | 31.21 | $31.51 | — |
| 2022-07-25 | 31.20 | $31.83 | — |
| 2022-07-22 | 31.18 | $31.80 | — |
| 2022-07-21 | 31.13 | $31.97 | — |
| 2022-07-20 | 31.05 | $31.71 | — |
| 2022-07-19 | 30.99 | $31.59 | — |
| 2022-07-18 | 30.91 | $31.01 | — |
| 2022-07-15 | 30.85 | $31.14 | — |
| 2022-07-14 | 30.82 | $30.78 | — |
| 2022-07-13 | 30.79 | $30.82 | — |
| 2022-07-12 | 30.76 | $30.88 | — |
| 2022-07-11 | 30.77 | $31.12 | — |
| 2022-07-08 | 30.81 | $31.34 | — |
| 2022-07-07 | 30.86 | $31.39 | — |
| 2022-07-06 | 30.92 | $31.07 | — |
| 2022-07-05 | 30.98 | $31.08 | — |
| 2022-07-01 | 31.04 | $30.94 | — |
| 2022-06-30 | 31.13 | $30.73 | — |
| 2022-06-29 | 31.20 | $30.79 | — |
| 2022-06-28 | 31.28 | $30.78 | — |
| 2022-06-27 | 31.37 | $31.28 | — |
| 2022-06-24 | 31.41 | $31.36 | — |
| 2022-06-23 | 31.42 | $30.75 | — |
| 2022-06-22 | 31.44 | $30.45 | — |
| 2022-06-21 | 31.50 | $30.41 | — |
| 2022-06-17 | 31.53 | $30.02 | — |
| 2022-06-16 | 31.59 | $29.86 | — |
| 2022-06-15 | 31.65 | $30.51 | — |
| 2022-06-14 | 31.73 | $30.16 | — |
| 2022-06-13 | 31.80 | $30.25 | — |
| 2022-06-10 | 31.88 | $31.16 | — |
| 2022-06-09 | 31.89 | $31.85 | — |
| 2022-06-08 | 31.86 | $32.31 | — |
| 2022-06-07 | 31.83 | $32.55 | — |
| 2022-06-06 | 31.79 | $32.37 | — |
| 2022-06-03 | 31.78 | $32.34 | — |
| 2022-06-02 | 31.79 | $32.68 | — |
| 2022-06-01 | 31.84 | $32.15 | — |
| 2022-05-31 | 31.87 | $32.40 | — |
| 2022-05-27 | 31.89 | $32.56 | — |
| 2022-05-26 | 31.90 | $31.99 | — |
| 2022-05-25 | 31.97 | $31.55 | — |
| 2022-05-24 | 32.03 | $31.31 | — |
| 2022-05-23 | 32.11 | $31.47 | — |
| 2022-05-20 | 32.21 | $31.17 | — |
| 2022-05-19 | 32.32 | $31.13 | — |
| 2022-05-18 | 32.47 | $31.16 | — |
| 2022-05-17 | 32.63 | $32.02 | — |
| 2022-05-16 | 32.75 | $31.65 | — |
| 2022-05-13 | 32.87 | $31.80 | — |
| 2022-05-12 | 32.98 | $31.31 | — |
| 2022-05-11 | 33.14 | $31.27 | — |
| 2022-05-10 | 33.28 | $31.72 | — |
| 2022-05-09 | 33.40 | $31.65 | — |
| 2022-05-06 | 33.55 | $32.28 | — |
| 2022-05-05 | 33.67 | $32.61 | — |
| 2022-05-04 | 33.77 | $33.50 | — |
| 2022-05-03 | 33.83 | $32.83 | — |
| 2022-05-02 | 33.96 | $32.80 | — |
| 2022-04-29 | 34.07 | $32.69 | — |
| 2022-04-28 | 34.19 | $33.41 | — |
| 2022-04-27 | 34.29 | $32.91 | — |
| 2022-04-26 | 34.43 | $32.86 | — |
| 2022-04-25 | 34.55 | $33.52 | — |
| 2022-04-22 | 34.62 | $33.35 | — |
| 2022-04-21 | 34.71 | $33.97 | — |
| 2022-04-20 | 34.75 | $34.44 | — |
| 2022-04-19 | 34.78 | $34.38 | — |
| 2022-04-18 | 34.80 | $34.01 | — |
| 2022-04-14 | 34.84 | $34.12 | — |
| 2022-04-13 | 34.87 | $34.45 | — |
| 2022-04-12 | 34.87 | $34.12 | — |
| 2022-04-11 | 34.86 | $34.19 | — |
| 2022-04-08 | 34.82 | $34.53 | — |
| 2022-04-07 | 34.77 | $34.65 | — |
| 2022-04-06 | 34.73 | $34.57 | — |
| 2022-04-05 | 34.71 | $34.89 | — |
| 2022-04-04 | 34.64 | $35.26 | — |
| 2022-04-01 | 34.56 | $35.12 | — |
| 2022-03-31 | 34.52 | $35.09 | — |
| 2022-03-30 | 34.50 | $35.42 | — |
| 2022-03-29 | 34.47 | $35.62 | — |
| 2022-03-28 | 34.42 | $35.23 | — |
| 2022-03-25 | 34.40 | $35.06 | — |
| 2022-03-24 | 34.39 | $35.06 | — |
| 2022-03-23 | 34.35 | $34.70 | — |
| 2022-03-22 | 34.31 | $35.04 | — |
| 2022-03-21 | 34.27 | $34.79 | — |
| 2022-03-18 | 34.26 | $34.98 | — |
| 2022-03-17 | 34.24 | $34.68 | — |
| 2022-03-16 | 34.27 | $34.43 | — |
| 2022-03-15 | 34.30 | $33.85 | — |
| 2022-03-14 | 34.35 | $33.33 | — |
| 2022-03-11 | 34.42 | $33.62 | — |
| 2022-03-10 | 34.51 | $33.93 | — |
| 2022-03-09 | 34.60 | $34.13 | — |
| 2022-03-08 | 34.67 | $33.51 | — |
| 2022-03-07 | 34.75 | $33.61 | — |
| 2022-03-04 | 34.84 | $34.37 | — |
| 2022-03-03 | 34.89 | $34.69 | — |
| 2022-03-02 | 34.94 | $34.83 | — |
| 2022-03-01 | 34.99 | $34.54 | — |
| 2022-02-28 | 35.04 | $34.89 | — |
| 2022-02-25 | 35.05 | $34.79 | — |
| 2022-02-24 | 35.04 | $34.29 | — |
| 2022-02-23 | 35.06 | $33.83 | — |
| 2022-02-22 | 35.10 | $34.27 | — |
| 2022-02-18 | 35.14 | $34.53 | — |
| 2022-02-17 | 35.17 | $34.69 | — |
| 2022-02-16 | 35.20 | $35.21 | — |
| 2022-02-15 | 35.22 | $35.17 | — |
| 2022-02-14 | 35.25 | $34.74 | — |
| 2022-02-11 | 35.33 | $34.83 | — |
| 2022-02-10 | 35.40 | $35.32 | — |
| 2022-02-09 | 35.48 | $35.82 | — |
| 2022-02-08 | 35.52 | $35.43 | — |
| 2022-02-07 | 35.57 | $35.20 | — |
| 2022-02-04 | 35.64 | $35.30 | — |
| 2022-02-03 | 35.72 | $35.33 | — |
| 2022-02-02 | 35.78 | $35.87 | — |
| 2022-02-01 | 35.86 | $35.70 | — |
| 2022-01-31 | 35.94 | $35.56 | — |
| 2022-01-28 | 36.03 | $35.09 | — |
| 2022-01-27 | 36.14 | $34.57 | — |
| 2022-01-26 | 36.36 | $34.65 | — |
| 2022-01-25 | 36.57 | $34.69 | — |
| 2022-01-24 | 36.78 | $35.16 | — |
| 2022-01-21 | 36.95 | $34.99 | — |
| 2022-01-20 | 37.12 | $35.35 | — |
| 2022-01-19 | 37.26 | $35.58 | — |
| 2022-01-18 | 37.37 | $35.77 | — |
| 2022-01-14 | 37.48 | $36.29 | — |
| 2022-01-13 | 37.58 | $36.40 | — |
| 2022-01-12 | 37.70 | $36.76 | — |
| 2022-01-11 | 37.77 | $36.68 | — |
| 2022-01-10 | 37.87 | $36.48 | — |
| 2022-01-07 | 37.98 | $36.61 | — |
| 2022-01-06 | 38.08 | $36.77 | — |
| 2022-01-05 | 38.19 | $36.72 | — |
| 2022-01-04 | 38.29 | $37.34 | — |
| 2022-01-03 | 38.34 | $37.34 | — |
| 2021-12-31 | 38.37 | $37.35 | — |
| 2021-12-30 | 38.42 | $37.39 | — |
| 2021-12-29 | 38.44 | $38.90 | — |
| 2021-12-28 | 38.40 | $38.85 | — |
| 2021-12-27 | 38.39 | $38.89 | — |
| 2021-12-23 | 38.37 | $38.52 | — |
| 2021-12-22 | 38.39 | $38.42 | — |
| 2021-12-21 | 38.41 | $38.16 | — |
| 2021-12-20 | 38.45 | $37.68 | — |
| 2021-12-17 | 38.52 | $38.07 | — |
| 2021-12-16 | 38.57 | $38.32 | — |
| 2021-12-15 | 38.61 | $38.67 | — |
| 2021-12-14 | 38.63 | $38.25 | — |
| 2021-12-13 | 38.67 | $38.59 | — |
| 2021-12-10 | 38.70 | $38.82 | — |
| 2021-12-09 | 38.70 | $38.64 | — |
| 2021-12-08 | 38.70 | $38.86 | — |
| 2021-12-07 | 38.72 | $38.78 | — |
| 2021-12-06 | 38.74 | $38.26 | — |
| 2021-12-03 | 38.78 | $38.02 | — |
| 2021-12-02 | 38.83 | $38.25 | — |
| 2021-12-01 | 38.86 | $37.84 | — |
| 2021-11-30 | 38.91 | $38.17 | — |
| 2021-11-29 | 38.93 | $38.65 | — |
| 2021-11-26 | 38.93 | $38.36 | — |
| 2021-11-24 | 38.94 | $38.91 | — |
| 2021-11-23 | 38.91 | $38.88 | — |
| 2021-11-22 | 38.88 | $38.92 | — |
| 2021-11-19 | 38.84 | $39.12 | — |
| 2021-11-18 | 38.80 | $39.09 | — |
| 2021-11-17 | 38.75 | $39.03 | — |
| 2021-11-16 | 38.70 | $39.19 | — |
| 2021-11-15 | 38.63 | $39.05 | — |
| 2021-11-12 | 38.57 | $39.06 | — |
| 2021-11-11 | 38.50 | $38.85 | — |
| 2021-11-10 | 38.44 | $38.80 | — |
| 2021-11-09 | 38.35 | $39.12 | — |
| 2021-11-08 | 38.25 | $39.17 | — |
| 2021-11-05 | 38.14 | $39.09 | — |
| 2021-11-04 | 38.04 | $39.04 | — |
| 2021-11-03 | 37.94 | $38.89 | — |
| 2021-11-02 | 37.85 | $38.81 | — |
| 2021-11-01 | 37.75 | $38.65 | — |
| 2021-10-29 | 37.65 | $38.62 | — |
| 2021-10-28 | 37.57 | $38.56 | — |
| 2021-10-27 | 37.47 | $38.22 | — |
| 2021-10-26 | 37.41 | $38.27 | — |
| 2021-10-25 | 37.34 | $38.24 | — |
| 2021-10-22 | 37.30 | $38.15 | — |
| 2021-10-21 | 37.27 | $38.13 | — |
| 2021-10-20 | 37.25 | $38.00 | — |
| 2021-10-19 | 37.21 | $37.94 | — |
| 2021-10-18 | 37.17 | $37.75 | — |
| 2021-10-15 | 37.14 | $37.70 | — |
| 2021-10-14 | 37.13 | $37.60 | — |
| 2021-10-13 | 37.13 | $37.14 | — |
| 2021-10-12 | 37.16 | $36.99 | — |
| 2021-10-11 | 37.19 | $36.95 | — |
| 2021-10-08 | 37.23 | $37.10 | — |
| 2021-10-07 | 37.26 | $37.18 | — |
| 2021-10-06 | 37.29 | $36.93 | — |
| 2021-10-05 | 37.33 | $36.85 | — |
| 2021-10-04 | 37.38 | $36.63 | — |
| 2021-10-01 | 37.45 | $36.97 | — |
| 2021-09-30 | 37.51 | $36.64 | — |
| 2021-09-29 | 37.57 | $36.94 | — |
| 2021-09-28 | 37.63 | $36.93 | — |
| 2021-09-27 | 37.68 | $37.48 | — |
| 2021-09-24 | 37.70 | $37.58 | — |
| 2021-09-23 | 37.71 | $37.60 | — |
| 2021-09-22 | 37.72 | $37.33 | — |
| 2021-09-21 | 37.74 | $37.11 | — |
| 2021-09-20 | 37.77 | $37.12 | — |
| 2021-09-17 | 37.79 | $37.49 | — |
| 2021-09-16 | 37.79 | $37.71 | — |
| 2021-09-15 | 37.76 | $37.76 | — |
| 2021-09-14 | 37.75 | $37.59 | — |
| 2021-09-13 | 37.76 | $37.67 | — |
| 2021-09-10 | 37.76 | $37.59 | — |
| 2021-09-09 | 37.76 | $37.81 | — |
| 2021-09-08 | 37.75 | $37.85 | — |
| 2021-09-07 | 37.73 | $37.89 | — |
| 2021-09-03 | 37.70 | $38.02 | — |
| 2021-09-02 | 37.68 | $38.05 | — |
| 2021-09-01 | 37.65 | $37.97 | — |
| 2021-08-31 | 37.62 | $37.95 | — |
| 2021-08-30 | 37.59 | $38.02 | — |
| 2021-08-27 | 37.55 | $37.91 | — |
| 2021-08-26 | 37.51 | $37.67 | — |
| 2021-08-25 | 37.49 | $37.86 | — |
| 2021-08-24 | 37.46 | $37.80 | — |
| 2021-08-23 | 37.42 | $37.74 | — |
| 2021-08-20 | 37.39 | $37.54 | — |
| 2021-08-19 | 37.38 | $37.30 | — |
| 2021-08-18 | 37.36 | $37.28 | — |
| 2021-08-17 | 37.34 | $37.52 | — |
| 2021-08-16 | 37.30 | $37.77 | — |
| 2021-08-13 | 37.23 | $37.67 | — |
| 2021-08-12 | 37.17 | $37.59 | — |
| 2021-08-11 | 37.14 | $37.52 | — |
| 2021-08-10 | 37.11 | $37.45 | — |
| 2021-08-09 | 37.08 | $37.44 | — |
| 2021-08-06 | 37.06 | $37.49 | — |
| 2021-08-05 | 37.03 | $37.48 | — |
| 2021-08-04 | 36.98 | $37.32 | — |
| 2021-08-03 | 36.96 | $37.44 | — |
| 2021-08-02 | 36.92 | $37.17 | — |
| 2021-07-30 | 36.90 | $37.21 | — |
| 2021-07-29 | 36.86 | $37.29 | — |
| 2021-07-28 | 36.81 | $37.13 | — |
| 2021-07-27 | 36.78 | $37.08 | — |
| 2021-07-26 | 36.74 | $37.18 | — |
| 2021-07-23 | 36.69 | $37.22 | — |
| 2021-07-22 | 36.64 | $36.93 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
37.61
2026-07-20
Close Price
$37.52
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.21
Average
34.56
Maximum
38.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.61 | $37.52 | — |
| 2026-07-17 | 37.62 | $37.52 | — |
| 2026-07-16 | 37.63 | $37.75 | — |
| 2026-07-15 | 37.62 | $37.85 | — |
| 2026-07-14 | 37.60 | $37.69 | — |
| 2026-07-13 | 37.59 | $37.54 | — |
| 2026-07-10 | 37.59 | $37.74 | — |
| 2026-07-09 | 37.58 | $37.69 | — |
| 2026-07-08 | 37.56 | $37.50 | — |
| 2026-07-07 | 37.57 | $37.61 | — |
| 2026-07-06 | 37.57 | $37.77 | — |
| 2026-07-02 | 37.54 | $37.59 | — |
| 2026-07-01 | 37.54 | $37.56 | — |
| 2026-06-30 | 37.54 | $37.63 | — |
| 2026-06-29 | 37.53 | $37.46 | — |
| 2026-06-26 | 37.53 | $37.42 | — |
| 2026-06-25 | 37.55 | $37.46 | — |
| 2026-06-24 | 37.55 | $37.48 | — |
| 2026-06-23 | 37.56 | $37.44 | — |
| 2026-06-22 | 37.58 | $37.75 | — |
| 2026-06-18 | 37.56 | $37.83 | — |
| 2026-06-17 | 37.53 | $37.56 | — |
| 2026-06-16 | 37.53 | $37.89 | — |
| 2026-06-15 | 37.49 | $38.01 | — |
| 2026-06-12 | 37.43 | $37.62 | — |
| 2026-06-11 | 37.41 | $37.51 | — |
| 2026-06-10 | 37.40 | $37.01 | — |
| 2026-06-09 | 37.44 | $37.43 | — |
| 2026-06-08 | 37.44 | $37.42 | — |
| 2026-06-05 | 37.45 | $37.41 | — |
| 2026-06-04 | 37.45 | $38.03 | — |
| 2026-06-03 | 37.39 | $37.88 | — |
| 2026-06-02 | 37.34 | $38.07 | — |
| 2026-06-01 | 37.26 | $37.97 | — |
| 2026-05-29 | 37.19 | $37.86 | — |
| 2026-05-28 | 37.11 | $37.77 | — |
| 2026-05-27 | 37.05 | $37.62 | — |
| 2026-05-26 | 36.99 | $37.62 | — |
| 2026-05-22 | 36.92 | $37.39 | — |
| 2026-05-21 | 36.87 | $37.28 | — |
| 2026-05-20 | 36.83 | $37.27 | — |
| 2026-05-19 | 36.78 | $36.91 | — |
| 2026-05-18 | 36.76 | $37.15 | — |
| 2026-05-15 | 36.72 | $37.17 | — |
| 2026-05-14 | 36.68 | $37.50 | — |
| 2026-05-13 | 36.59 | $37.29 | — |
| 2026-05-12 | 36.52 | $37.13 | — |
| 2026-05-11 | 36.45 | $37.18 | — |
| 2026-05-08 | 36.38 | $37.19 | — |
| 2026-05-07 | 36.29 | $37.01 | — |
| 2026-05-06 | 36.21 | $37.14 | — |
| 2026-05-05 | 36.12 | $36.71 | — |
| 2026-05-04 | 36.06 | $36.50 | — |
| 2026-05-01 | 36.01 | $36.66 | — |
| 2026-04-30 | 35.94 | $36.61 | — |
| 2026-04-29 | 35.87 | $36.31 | — |
| 2026-04-28 | 35.82 | $36.39 | — |
| 2026-04-27 | 35.76 | $36.55 | — |
| 2026-04-24 | 35.68 | $36.48 | — |
| 2026-04-23 | 35.60 | $36.36 | — |
| 2026-04-22 | 35.52 | $36.43 | — |
| 2026-04-21 | 35.42 | $36.26 | — |
| 2026-04-20 | 35.33 | $36.41 | — |
| 2026-04-17 | 35.22 | $36.42 | — |
| 2026-04-16 | 35.09 | $35.99 | — |
| 2026-04-15 | 35.00 | $36.00 | — |
| 2026-04-14 | 34.89 | $35.85 | — |
| 2026-04-13 | 34.79 | $35.57 | — |
| 2026-04-10 | 34.71 | $35.34 | — |
| 2026-04-09 | 34.64 | $35.42 | — |
| 2026-04-08 | 34.56 | $35.26 | — |
| 2026-04-07 | 34.48 | $34.57 | — |
| 2026-04-06 | 34.48 | $34.56 | — |
| 2026-04-02 | 34.47 | $34.44 | — |
| 2026-04-01 | 34.47 | $34.40 | — |
| 2026-03-31 | 34.48 | $34.21 | — |
| 2026-03-30 | 34.50 | $33.55 | — |
| 2026-03-27 | 34.61 | $33.56 | — |
| 2026-03-26 | 34.72 | $33.92 | — |
| 2026-03-25 | 34.80 | $34.38 | — |
| 2026-03-24 | 34.84 | $34.25 | — |
| 2026-03-23 | 34.91 | $34.32 | — |
| 2026-03-20 | 34.97 | $34.03 | — |
| 2026-03-19 | 35.07 | $34.42 | — |
| 2026-03-18 | 35.13 | $34.46 | — |
| 2026-03-17 | 35.20 | $34.82 | — |
| 2026-03-16 | 35.25 | $34.75 | — |
| 2026-03-13 | 35.30 | $34.49 | — |
| 2026-03-12 | 35.38 | $34.61 | — |
| 2026-03-11 | 35.46 | $35.01 | — |
| 2026-03-10 | 35.51 | $35.14 | — |
| 2026-03-09 | 35.55 | $35.13 | — |
| 2026-03-06 | 35.59 | $34.95 | — |
| 2026-03-05 | 35.66 | $35.27 | — |
| 2026-03-04 | 35.70 | $35.49 | — |
| 2026-03-03 | 35.73 | $35.39 | — |
| 2026-03-02 | 35.76 | $35.61 | — |
| 2026-02-27 | 35.78 | $35.65 | — |
| 2026-02-26 | 35.79 | $35.79 | — |
| 2026-02-25 | 35.79 | $35.92 | — |
| 2026-02-24 | 35.78 | $35.78 | — |
| 2026-02-23 | 35.78 | $35.65 | — |
| 2026-02-20 | 35.79 | $35.89 | — |
| 2026-02-19 | 35.78 | $35.71 | — |
| 2026-02-18 | 35.79 | $35.82 | — |
| 2026-02-17 | 35.79 | $35.72 | — |
| 2026-02-13 | 35.79 | $35.67 | — |
| 2026-02-12 | 35.81 | $35.64 | — |
| 2026-02-11 | 35.82 | $35.94 | — |
| 2026-02-10 | 35.81 | $35.97 | — |
| 2026-02-09 | 35.79 | $36.00 | — |
| 2026-02-06 | 35.77 | $35.90 | — |
| 2026-02-05 | 35.76 | $35.45 | — |
| 2026-02-04 | 35.79 | $35.63 | — |
| 2026-02-03 | 35.81 | $35.62 | — |
| 2026-02-02 | 35.83 | $35.84 | — |
| 2026-01-30 | 35.83 | $35.68 | — |
| 2026-01-29 | 35.84 | $35.77 | — |
| 2026-01-28 | 35.85 | $35.81 | — |
| 2026-01-27 | 35.85 | $35.79 | — |
| 2026-01-26 | 35.86 | $35.77 | — |
| 2026-01-23 | 35.87 | $35.61 | — |
| 2026-01-22 | 35.90 | $35.59 | — |
| 2026-01-21 | 35.93 | $35.49 | — |
| 2026-01-20 | 35.98 | $35.21 | — |
| 2026-01-16 | 36.06 | $35.69 | — |
| 2026-01-15 | 36.09 | $35.72 | — |
| 2026-01-14 | 36.13 | $35.62 | — |
| 2026-01-13 | 36.19 | $35.76 | — |
| 2026-01-12 | 36.23 | $35.79 | — |
| 2026-01-09 | 36.28 | $35.78 | — |
| 2026-01-08 | 36.33 | $35.68 | — |
| 2026-01-07 | 36.40 | $35.70 | — |
| 2026-01-06 | 36.47 | $35.76 | — |
| 2026-01-05 | 36.55 | $35.59 | — |
| 2026-01-02 | 36.65 | $35.48 | — |
| 2025-12-31 | 36.77 | $35.40 | — |
| 2025-12-30 | 36.92 | $35.57 | — |
| 2025-12-29 | 37.06 | $37.27 | — |
| 2025-12-26 | 37.04 | $37.36 | — |
| 2025-12-24 | 37.00 | $37.32 | — |
| 2025-12-23 | 36.97 | $37.22 | — |
| 2025-12-22 | 36.94 | $37.14 | — |
| 2025-12-19 | 36.92 | $37.01 | — |
| 2025-12-18 | 36.91 | $36.82 | — |
| 2025-12-17 | 36.92 | $36.66 | — |
| 2025-12-16 | 36.95 | $36.93 | — |
| 2025-12-15 | 36.95 | $36.95 | — |
| 2025-12-12 | 36.95 | $37.02 | — |
| 2025-12-11 | 36.95 | $37.23 | — |
| 2025-12-10 | 36.92 | $37.09 | — |
| 2025-12-09 | 36.90 | $36.93 | — |
| 2025-12-08 | 36.90 | $37.00 | — |
| 2025-12-05 | 36.88 | $37.11 | — |
| 2025-12-04 | 36.86 | $37.10 | — |
| 2025-12-03 | 36.84 | $37.15 | — |
| 2025-12-02 | 36.80 | $37.06 | — |
| 2025-12-01 | 36.77 | $36.95 | — |
| 2025-11-28 | 36.76 | $37.07 | — |
| 2025-11-26 | 36.72 | $37.02 | — |
| 2025-11-25 | 36.69 | $36.91 | — |
| 2025-11-24 | 36.67 | $36.65 | — |
| 2025-11-21 | 36.67 | $36.41 | — |
| 2025-11-20 | 36.70 | $36.04 | — |
| 2025-11-19 | 36.77 | $36.40 | — |
| 2025-11-18 | 36.81 | $36.30 | — |
| 2025-11-17 | 36.86 | $36.44 | — |
| 2025-11-14 | 36.90 | $36.68 | — |
| 2025-11-13 | 36.93 | $36.74 | — |
| 2025-11-12 | 36.95 | $37.12 | — |
| 2025-11-11 | 36.93 | $37.08 | — |
| 2025-11-10 | 36.91 | $37.01 | — |
| 2025-11-07 | 36.90 | $36.71 | — |
| 2025-11-06 | 36.92 | $36.69 | — |
| 2025-11-05 | 36.95 | $36.89 | — |
| 2025-11-04 | 36.96 | $36.89 | — |
| 2025-11-03 | 36.96 | $37.05 | — |
| 2025-10-31 | 36.95 | $37.05 | — |
| 2025-10-30 | 36.94 | $37.02 | — |
| 2025-10-29 | 36.93 | $37.15 | — |
| 2025-10-28 | 36.91 | $37.33 | — |
| 2025-10-27 | 36.87 | $37.39 | — |
| 2025-10-24 | 36.81 | $37.12 | — |
| 2025-10-23 | 36.78 | $36.98 | — |
| 2025-10-22 | 36.76 | $36.88 | — |
| 2025-10-21 | 36.75 | $37.01 | — |
| 2025-10-20 | 36.72 | $36.99 | — |
| 2025-10-17 | 36.69 | $36.73 | — |
| 2025-10-16 | 36.69 | $36.56 | — |
| 2025-10-15 | 36.70 | $36.73 | — |
| 2025-10-14 | 36.70 | $36.71 | — |
| 2025-10-13 | 36.70 | $36.64 | — |
| 2025-10-10 | 36.70 | $36.32 | — |
| 2025-10-09 | 36.74 | $36.83 | — |
| 2025-10-08 | 36.73 | $36.95 | — |
| 2025-10-07 | 36.71 | $36.84 | — |
| 2025-10-06 | 36.69 | $36.97 | — |
| 2025-10-03 | 36.67 | $36.96 | — |
| 2025-10-02 | 36.63 | $36.92 | — |
| 2025-10-01 | 36.60 | $36.82 | — |
| 2025-09-30 | 36.58 | $36.80 | — |
| 2025-09-29 | 36.56 | $36.75 | — |
| 2025-09-26 | 36.54 | $36.66 | — |
| 2025-09-25 | 36.53 | $36.57 | — |
| 2025-09-24 | 36.52 | $36.65 | — |
| 2025-09-23 | 36.51 | $36.77 | — |
| 2025-09-22 | 36.48 | $36.94 | — |
| 2025-09-19 | 36.43 | $36.79 | — |
| 2025-09-18 | 36.39 | $36.71 | — |
| 2025-09-17 | 36.36 | $36.55 | — |
| 2025-09-16 | 36.34 | $36.55 | — |
| 2025-09-15 | 36.32 | $36.61 | — |
| 2025-09-12 | 36.29 | $36.49 | — |
| 2025-09-11 | 36.27 | $36.60 | — |
| 2025-09-10 | 36.23 | $36.38 | — |
| 2025-09-09 | 36.22 | $36.45 | — |
| 2025-09-08 | 36.19 | $36.50 | — |
| 2025-09-05 | 36.16 | $36.45 | — |
| 2025-09-04 | 36.13 | $36.52 | — |
| 2025-09-03 | 36.09 | $36.32 | — |
| 2025-09-02 | 36.06 | $36.08 | — |
| 2025-08-29 | 36.06 | $36.28 | — |
| 2025-08-28 | 36.04 | $36.41 | — |
| 2025-08-27 | 36.00 | $36.34 | — |
| 2025-08-26 | 35.97 | $36.26 | — |
| 2025-08-25 | 35.93 | $36.18 | — |
| 2025-08-22 | 35.91 | $36.32 | — |
| 2025-08-21 | 35.87 | $35.93 | — |
| 2025-08-20 | 35.86 | $36.08 | — |
| 2025-08-19 | 35.84 | $36.11 | — |
| 2025-08-18 | 35.81 | $36.16 | — |
| 2025-08-15 | 35.77 | $36.09 | — |
| 2025-08-14 | 35.74 | $36.07 | — |
| 2025-08-13 | 35.70 | $36.17 | — |
| 2025-08-12 | 35.65 | $36.04 | — |
| 2025-08-11 | 35.61 | $35.77 | — |
| 2025-08-08 | 35.59 | $35.85 | — |
| 2025-08-07 | 35.57 | $35.67 | — |
| 2025-08-06 | 35.55 | $35.67 | — |
| 2025-08-05 | 35.54 | $35.50 | — |
| 2025-08-04 | 35.55 | $35.67 | — |
| 2025-08-01 | 35.53 | $35.35 | — |
| 2025-07-31 | 35.55 | $35.51 | — |
| 2025-07-30 | 35.56 | $35.65 | — |
| 2025-07-29 | 35.55 | $35.74 | — |
| 2025-07-28 | 35.53 | $35.78 | — |
| 2025-07-25 | 35.50 | $35.84 | — |
| 2025-07-24 | 35.47 | $35.70 | — |
| 2025-07-23 | 35.44 | $35.72 | — |
| 2025-07-22 | 35.41 | $35.63 | — |
| 2025-07-21 | 35.39 | $35.59 | — |
| 2025-07-18 | 35.37 | $35.56 | — |
| 2025-07-17 | 35.35 | $35.59 | — |
| 2025-07-16 | 35.32 | $35.42 | — |
| 2025-07-15 | 35.31 | $35.34 | — |
| 2025-07-14 | 35.31 | $35.48 | — |
| 2025-07-11 | 35.29 | $35.44 | — |
| 2025-07-10 | 35.27 | $35.59 | — |
| 2025-07-09 | 35.24 | $35.61 | — |
| 2025-07-08 | 35.20 | $35.49 | — |
| 2025-07-07 | 35.17 | $35.58 | — |
| 2025-07-03 | 35.13 | $35.79 | — |
| 2025-07-02 | 35.06 | $35.60 | — |
| 2025-07-01 | 35.00 | $35.55 | — |
| 2025-06-30 | 34.94 | $35.56 | — |
| 2025-06-27 | 34.88 | $35.40 | — |
| 2025-06-26 | 34.82 | $35.36 | — |
| 2025-06-25 | 34.77 | $35.20 | — |
| 2025-06-24 | 34.72 | $34.93 | — |
| 2025-06-23 | 34.70 | $34.93 | — |
| 2025-06-20 | 34.68 | $34.66 | — |
| 2025-06-18 | 34.68 | $34.67 | — |
| 2025-06-17 | 34.68 | $34.69 | — |
| 2025-06-16 | 34.68 | $34.88 | — |
| 2025-06-13 | 34.66 | $34.69 | — |
| 2025-06-12 | 34.65 | $35.05 | — |
| 2025-06-11 | 34.61 | $34.94 | — |
| 2025-06-10 | 34.58 | $34.97 | — |
| 2025-06-09 | 34.54 | $34.92 | — |
| 2025-06-06 | 34.49 | $34.97 | — |
| 2025-06-05 | 34.44 | $34.88 | — |
| 2025-06-04 | 34.40 | $34.92 | — |
| 2025-06-03 | 34.34 | $34.84 | — |
| 2025-06-02 | 34.29 | $34.66 | — |
| 2025-05-30 | 34.25 | $34.66 | — |
| 2025-05-29 | 34.21 | $34.61 | — |
| 2025-05-28 | 34.17 | $34.51 | — |
| 2025-05-27 | 34.13 | $34.67 | — |
| 2025-05-23 | 34.08 | $34.22 | — |
| 2025-05-22 | 34.06 | $34.38 | — |
| 2025-05-21 | 34.03 | $34.40 | — |
| 2025-05-20 | 33.99 | $34.81 | — |
| 2025-05-19 | 33.90 | $34.89 | — |
| 2025-05-16 | 33.80 | $34.87 | — |
| 2025-05-15 | 33.68 | $34.68 | — |
| 2025-05-14 | 33.58 | $34.51 | — |
| 2025-05-13 | 33.48 | $34.51 | — |
| 2025-05-12 | 33.37 | $34.39 | — |
| 2025-05-09 | 33.27 | $33.82 | — |
| 2025-05-08 | 33.21 | $33.83 | — |
| 2025-05-07 | 33.14 | $33.66 | — |
| 2025-05-06 | 33.09 | $33.66 | — |
| 2025-05-05 | 33.03 | $33.78 | — |
| 2025-05-02 | 32.95 | $33.87 | — |
| 2025-05-01 | 32.85 | $33.56 | — |
| 2025-04-30 | 32.78 | $33.43 | — |
| 2025-04-29 | 32.71 | $33.31 | — |
| 2025-04-28 | 32.64 | $33.16 | — |
| 2025-04-25 | 32.59 | $33.13 | — |
| 2025-04-24 | 32.53 | $33.01 | — |
| 2025-04-23 | 32.48 | $32.56 | — |
| 2025-04-22 | 32.47 | $32.24 | — |
| 2025-04-21 | 32.50 | $31.70 | — |
| 2025-04-17 | 32.58 | $32.18 | — |
| 2025-04-16 | 32.63 | $32.19 | — |
| 2025-04-15 | 32.67 | $32.57 | — |
| 2025-04-14 | 32.68 | $32.55 | — |
| 2025-04-11 | 32.70 | $32.25 | — |
| 2025-04-10 | 32.74 | $31.99 | — |
| 2025-04-09 | 32.82 | $32.57 | — |
| 2025-04-08 | 32.85 | $30.95 | — |
| 2025-04-07 | 33.05 | $31.25 | — |
| 2025-04-04 | 33.24 | $31.47 | — |
| 2025-04-03 | 33.42 | $32.59 | — |
| 2025-04-02 | 33.51 | $33.40 | — |
| 2025-04-01 | 33.52 | $33.27 | — |
| 2025-03-31 | 33.55 | $33.15 | — |
| 2025-03-28 | 33.59 | $33.07 | — |
| 2025-03-27 | 33.65 | $33.46 | — |
| 2025-03-26 | 33.67 | $33.49 | — |
| 2025-03-25 | 33.68 | $33.78 | — |
| 2025-03-24 | 33.67 | $33.68 | — |
| 2025-03-21 | 33.67 | $33.39 | — |
| 2025-03-20 | 33.70 | $33.41 | — |
| 2025-03-19 | 33.73 | $33.46 | — |
| 2025-03-18 | 33.76 | $33.22 | — |
| 2025-03-17 | 33.82 | $33.47 | — |
| 2025-03-14 | 33.86 | $33.27 | — |
| 2025-03-13 | 33.92 | $32.83 | — |
| 2025-03-12 | 34.03 | $33.13 | — |
| 2025-03-11 | 34.13 | $33.03 | — |
| 2025-03-10 | 34.24 | $33.23 | — |
| 2025-03-07 | 34.35 | $33.81 | — |
| 2025-03-06 | 34.41 | $33.81 | — |
| 2025-03-05 | 34.47 | $34.21 | — |
| 2025-03-04 | 34.50 | $33.97 | — |
| 2025-03-03 | 34.55 | $34.19 | — |
| 2025-02-28 | 34.59 | $34.51 | — |
| 2025-02-27 | 34.60 | $34.13 | — |
| 2025-02-26 | 34.65 | $34.48 | — |
| 2025-02-25 | 34.67 | $34.42 | — |
| 2025-02-24 | 34.69 | $34.36 | — |
| 2025-02-21 | 34.73 | $34.43 | — |
| 2025-02-20 | 34.76 | $34.77 | — |
| 2025-02-19 | 34.76 | $34.84 | — |
| 2025-02-18 | 34.75 | $34.78 | — |
| 2025-02-14 | 34.75 | $34.76 | — |
| 2025-02-13 | 34.75 | $34.77 | — |
| 2025-02-12 | 34.75 | $34.51 | — |
| 2025-02-11 | 34.77 | $34.68 | — |
| 2025-02-10 | 34.78 | $34.71 | — |
| 2025-02-07 | 34.79 | $34.58 | — |
| 2025-02-06 | 34.81 | $34.82 | — |
| 2025-02-05 | 34.81 | $34.73 | — |
| 2025-02-04 | 34.82 | $34.57 | — |
| 2025-02-03 | 34.84 | $34.45 | — |
| 2025-01-31 | 34.88 | $34.63 | — |
| 2025-01-30 | 34.91 | $34.87 | — |
| 2025-01-29 | 34.91 | $34.77 | — |
| 2025-01-28 | 34.93 | $34.87 | — |
| 2025-01-27 | 34.94 | $34.74 | — |
| 2025-01-24 | 34.96 | $34.88 | — |
| 2025-01-23 | 34.96 | $34.95 | — |
| 2025-01-22 | 34.97 | $34.82 | — |
| 2025-01-21 | 34.98 | $34.68 | — |
| 2025-01-17 | 35.01 | $34.45 | — |
| 2025-01-16 | 35.07 | $34.33 | — |
| 2025-01-15 | 35.15 | $34.31 | — |
| 2025-01-14 | 35.24 | $33.91 | — |
| 2025-01-13 | 35.38 | $33.83 | — |
| 2025-01-10 | 35.54 | $33.86 | — |
| 2025-01-08 | 35.72 | $34.28 | — |
| 2025-01-07 | 35.87 | $34.22 | — |
| 2025-01-06 | 36.04 | $34.47 | — |
| 2025-01-03 | 36.21 | $34.36 | — |
| 2025-01-02 | 36.40 | $34.14 | — |
| 2024-12-31 | 36.64 | $34.18 | — |
| 2024-12-30 | 36.90 | $34.28 | — |
| 2024-12-27 | 37.18 | $36.79 | — |
| 2024-12-26 | 37.22 | $37.04 | — |
| 2024-12-24 | 37.23 | $37.03 | — |
| 2024-12-23 | 37.26 | $36.83 | — |
| 2024-12-20 | 37.30 | $36.74 | — |
| 2024-12-19 | 37.36 | $36.48 | — |
| 2024-12-18 | 37.45 | $36.55 | — |
| 2024-12-17 | 37.55 | $37.34 | — |
| 2024-12-16 | 37.57 | $37.45 | — |
| 2024-12-13 | 37.58 | $37.46 | — |
| 2024-12-12 | 37.59 | $37.64 | — |
| 2024-12-11 | 37.59 | $37.87 | — |
| 2024-12-10 | 37.56 | $37.71 | — |
| 2024-12-09 | 37.54 | $37.81 | — |
| 2024-12-06 | 37.52 | $37.94 | — |
| 2024-12-05 | 37.47 | $37.90 | — |
| 2024-12-04 | 37.43 | $37.98 | — |
| 2024-12-03 | 37.37 | $37.79 | — |
| 2024-12-02 | 37.32 | $37.79 | — |
| 2024-11-29 | 37.27 | $37.76 | — |
| 2024-11-27 | 37.22 | $37.62 | — |
| 2024-11-26 | 37.18 | $37.64 | — |
| 2024-11-25 | 37.13 | $37.56 | — |
| 2024-11-22 | 37.09 | $37.29 | — |
| 2024-11-21 | 37.07 | $37.13 | — |
| 2024-11-20 | 37.06 | $36.99 | — |
| 2024-11-19 | 37.07 | $37.07 | — |
| 2024-11-18 | 37.07 | $36.96 | — |
| 2024-11-15 | 37.08 | $36.87 | — |
| 2024-11-14 | 37.10 | $37.20 | — |
| 2024-11-13 | 37.09 | $37.30 | — |
| 2024-11-12 | 37.07 | $37.29 | — |
| 2024-11-11 | 37.04 | $37.37 | — |
| 2024-11-08 | 37.01 | $37.33 | — |
| 2024-11-07 | 36.98 | $37.26 | — |
| 2024-11-06 | 36.95 | $37.04 | — |
| 2024-11-05 | 36.94 | $36.80 | — |
| 2024-11-04 | 36.95 | $36.62 | — |
| 2024-11-01 | 36.98 | $36.59 | — |
| 2024-10-31 | 37.03 | $36.53 | — |
| 2024-10-30 | 37.08 | $37.00 | — |
| 2024-10-29 | 37.09 | $37.06 | — |
| 2024-10-28 | 37.09 | $37.07 | — |
| 2024-10-25 | 37.09 | $36.99 | — |
| 2024-10-24 | 37.10 | $37.02 | — |
| 2024-10-23 | 37.11 | $36.98 | — |
| 2024-10-22 | 37.12 | $37.16 | — |
| 2024-10-21 | 37.12 | $37.20 | — |
| 2024-10-18 | 37.11 | $37.36 | — |
| 2024-10-17 | 37.08 | $37.22 | — |
| 2024-10-16 | 37.07 | $37.33 | — |
| 2024-10-15 | 37.04 | $37.25 | — |
| 2024-10-14 | 37.02 | $37.37 | — |
| 2024-10-11 | 36.98 | $37.19 | — |
| 2024-10-10 | 36.96 | $36.99 | — |
| 2024-10-09 | 36.96 | $37.07 | — |
| 2024-10-08 | 36.95 | $36.93 | — |
| 2024-10-07 | 36.95 | $36.69 | — |
| 2024-10-04 | 36.98 | $36.93 | — |
| 2024-10-03 | 36.98 | $36.89 | — |
| 2024-10-02 | 36.99 | $37.00 | — |
| 2024-10-01 | 36.99 | $37.01 | — |
| 2024-09-30 | 36.99 | $37.27 | — |
| 2024-09-27 | 36.96 | $37.23 | — |
| 2024-09-26 | 36.93 | $37.26 | — |
| 2024-09-25 | 36.90 | $37.16 | — |
| 2024-09-24 | 36.87 | $37.22 | — |
| 2024-09-23 | 36.83 | $37.16 | — |
| 2024-09-20 | 36.80 | $37.15 | — |
| 2024-09-19 | 36.76 | $37.26 | — |
| 2024-09-18 | 36.71 | $36.93 | — |
| 2024-09-17 | 36.69 | $37.06 | — |
| 2024-09-16 | 36.65 | $37.06 | — |
| 2024-09-13 | 36.60 | $37.02 | — |
| 2024-09-12 | 36.56 | $36.90 | — |
| 2024-09-11 | 36.52 | $36.76 | — |
| 2024-09-10 | 36.50 | $36.51 | — |
| 2024-09-09 | 36.50 | $36.39 | — |
| 2024-09-06 | 36.51 | $36.17 | — |
| 2024-09-05 | 36.54 | $36.45 | — |
| 2024-09-04 | 36.55 | $36.51 | — |
| 2024-09-03 | 36.56 | $36.53 | — |
| 2024-08-30 | 36.56 | $37.03 | — |
| 2024-08-29 | 36.51 | $36.84 | — |
| 2024-08-28 | 36.48 | $36.88 | — |
| 2024-08-27 | 36.44 | $37.00 | — |
| 2024-08-26 | 36.38 | $36.93 | — |
| 2024-08-23 | 36.32 | $37.02 | — |
| 2024-08-22 | 36.25 | $36.67 | — |
| 2024-08-21 | 36.20 | $36.89 | — |
| 2024-08-20 | 36.13 | $36.72 | — |
| 2024-08-19 | 36.07 | $36.73 | — |
| 2024-08-16 | 36.00 | $36.47 | — |
| 2024-08-15 | 35.95 | $36.43 | — |
| 2024-08-14 | 35.89 | $36.15 | — |
| 2024-08-13 | 35.87 | $36.06 | — |
| 2024-08-12 | 35.85 | $35.67 | — |
| 2024-08-09 | 35.87 | $35.65 | — |
| 2024-08-08 | 35.89 | $35.58 | — |
| 2024-08-07 | 35.92 | $35.12 | — |
| 2024-08-06 | 36.01 | $35.30 | — |
| 2024-08-05 | 36.08 | $35.12 | — |
| 2024-08-02 | 36.18 | $35.85 | — |
| 2024-08-01 | 36.22 | $36.10 | — |
| 2024-07-31 | 36.23 | $36.32 | — |
| 2024-07-30 | 36.22 | $35.96 | — |
| 2024-07-29 | 36.25 | $36.08 | — |
| 2024-07-26 | 36.26 | $36.11 | — |
| 2024-07-25 | 36.28 | $35.82 | — |
| 2024-07-24 | 36.33 | $35.92 | — |
| 2024-07-23 | 36.37 | $36.45 | — |
| 2024-07-22 | 36.36 | $36.49 | — |
| 2024-07-19 | 36.35 | $36.19 | — |
| 2024-07-18 | 36.37 | $36.38 | — |
| 2024-07-17 | 36.36 | $36.58 | — |
| 2024-07-16 | 36.34 | $36.93 | — |
| 2024-07-15 | 36.28 | $36.71 | — |
| 2024-07-12 | 36.23 | $36.76 | — |
| 2024-07-11 | 36.18 | $36.55 | — |
| 2024-07-10 | 36.14 | $36.59 | — |
| 2024-07-09 | 36.09 | $36.31 | — |
| 2024-07-08 | 36.07 | $36.35 | — |
| 2024-07-05 | 36.04 | $36.32 | — |
| 2024-07-03 | 36.01 | $36.17 | — |
| 2024-07-02 | 35.99 | $35.99 | — |
| 2024-07-01 | 35.99 | $35.89 | — |
| 2024-06-28 | 36.01 | $35.95 | — |
| 2024-06-27 | 36.01 | $36.13 | — |
| 2024-06-26 | 36.00 | $36.17 | — |
| 2024-06-25 | 35.98 | $36.27 | — |
| 2024-06-24 | 35.95 | $36.19 | — |
| 2024-06-21 | 35.93 | $36.27 | — |
| 2024-06-20 | 35.89 | $36.25 | — |
| 2024-06-18 | 35.85 | $36.42 | — |
| 2024-06-17 | 35.79 | $36.35 | — |
| 2024-06-14 | 35.73 | $36.27 | — |
| 2024-06-13 | 35.68 | $36.30 | — |
| 2024-06-12 | 35.61 | $36.29 | — |
| 2024-06-11 | 35.54 | $36.01 | — |
| 2024-06-10 | 35.49 | $35.91 | — |
| 2024-06-07 | 35.45 | $35.85 | — |
| 2024-06-06 | 35.40 | $36.00 | — |
| 2024-06-05 | 35.34 | $36.03 | — |
| 2024-06-04 | 35.27 | $35.69 | — |
| 2024-06-03 | 35.22 | $35.64 | — |
| 2024-05-31 | 35.18 | $35.54 | — |
| 2024-05-30 | 35.14 | $35.31 | — |
| 2024-05-29 | 35.12 | $35.35 | — |
| 2024-05-28 | 35.10 | $35.54 | — |
| 2024-05-24 | 35.05 | $35.56 | — |
| 2024-05-23 | 35.00 | $35.35 | — |
| 2024-05-22 | 34.96 | $35.49 | — |
| 2024-05-21 | 34.91 | $35.50 | — |
| 2024-05-20 | 34.84 | $35.38 | — |
| 2024-05-17 | 34.79 | $35.36 | — |
| 2024-05-16 | 34.73 | $35.37 | — |
| 2024-05-15 | 34.66 | $35.41 | — |
| 2024-05-14 | 34.58 | $35.12 | — |
| 2024-05-13 | 34.53 | $34.98 | — |
| 2024-05-10 | 34.48 | $34.99 | — |
| 2024-05-09 | 34.42 | $34.97 | — |
| 2024-05-08 | 34.37 | $34.81 | — |
| 2024-05-07 | 34.32 | $34.85 | — |
| 2024-05-06 | 34.26 | $34.79 | — |
| 2024-05-03 | 34.21 | $34.56 | — |
| 2024-05-02 | 34.17 | $34.20 | — |
| 2024-05-01 | 34.17 | $33.98 | — |
| 2024-04-30 | 34.19 | $34.03 | — |
| 2024-04-29 | 34.20 | $34.36 | — |
| 2024-04-26 | 34.19 | $34.34 | — |
| 2024-04-25 | 34.17 | $34.03 | — |
| 2024-04-24 | 34.19 | $34.07 | — |
| 2024-04-23 | 34.20 | $34.07 | — |
| 2024-04-22 | 34.21 | $33.78 | — |
| 2024-04-19 | 34.26 | $33.57 | — |
| 2024-04-18 | 34.33 | $33.70 | — |
| 2024-04-17 | 34.40 | $33.79 | — |
| 2024-04-16 | 34.46 | $33.89 | — |
| 2024-04-15 | 34.52 | $33.94 | — |
| 2024-04-12 | 34.58 | $34.24 | — |
| 2024-04-11 | 34.62 | $34.47 | — |
| 2024-04-10 | 34.63 | $34.33 | — |
| 2024-04-09 | 34.66 | $34.69 | — |
| 2024-04-08 | 34.66 | $34.60 | — |
| 2024-04-05 | 34.67 | $34.61 | — |
| 2024-04-04 | 34.67 | $34.45 | — |
| 2024-04-03 | 34.70 | $34.66 | — |
| 2024-04-02 | 34.70 | $34.66 | — |
| 2024-04-01 | 34.70 | $34.89 | — |
| 2024-03-28 | 34.68 | $35.03 | — |
| 2024-03-27 | 34.65 | $34.99 | — |
| 2024-03-26 | 34.61 | $34.75 | — |
| 2024-03-25 | 34.60 | $34.79 | — |
| 2024-03-22 | 34.58 | $34.90 | — |
| 2024-03-21 | 34.54 | $34.96 | — |
| 2024-03-20 | 34.50 | $34.86 | — |
| 2024-03-19 | 34.46 | $34.66 | — |
| 2024-03-18 | 34.44 | $34.51 | — |
| 2024-03-15 | 34.43 | $34.43 | — |
| 2024-03-14 | 34.43 | $34.63 | — |
| 2024-03-13 | 34.41 | $34.76 | — |
| 2024-03-12 | 34.38 | $34.83 | — |
| 2024-03-11 | 34.33 | $34.61 | — |
| 2024-03-08 | 34.30 | $34.62 | — |
| 2024-03-07 | 34.27 | $34.79 | — |
| 2024-03-06 | 34.21 | $34.50 | — |
| 2024-03-05 | 34.18 | $34.38 | — |
| 2024-03-04 | 34.16 | $34.54 | — |
| 2024-03-01 | 34.12 | $34.56 | — |
| 2024-02-29 | 34.07 | $34.37 | — |
| 2024-02-28 | 34.04 | $34.27 | — |
| 2024-02-27 | 34.02 | $34.27 | — |
| 2024-02-26 | 33.99 | $34.21 | — |
| 2024-02-23 | 33.97 | $34.29 | — |
| 2024-02-22 | 33.93 | $34.23 | — |
| 2024-02-21 | 33.90 | $33.85 | — |
| 2024-02-20 | 33.91 | $33.94 | — |
| 2024-02-16 | 33.90 | $34.08 | — |
| 2024-02-15 | 33.89 | $34.22 | — |
| 2024-02-14 | 33.85 | $34.15 | — |
| 2024-02-13 | 33.82 | $33.85 | — |
| 2024-02-12 | 33.81 | $34.25 | — |
| 2024-02-09 | 33.77 | $34.26 | — |
| 2024-02-08 | 33.72 | $34.09 | — |
| 2024-02-07 | 33.68 | $34.09 | — |
| 2024-02-06 | 33.63 | $33.91 | — |
| 2024-02-05 | 33.61 | $33.77 | — |
| 2024-02-02 | 33.59 | $33.89 | — |
| 2024-02-01 | 33.56 | $33.90 | — |
| 2024-01-31 | 33.52 | $33.60 | — |
| 2024-01-30 | 33.51 | $33.92 | — |
| 2024-01-29 | 33.47 | $33.93 | — |
| 2024-01-26 | 33.42 | $33.72 | — |
| 2024-01-25 | 33.39 | $33.75 | — |
| 2024-01-24 | 33.35 | $33.57 | — |
| 2024-01-23 | 33.33 | $33.56 | — |
| 2024-01-22 | 33.30 | $33.51 | — |
| 2024-01-19 | 33.28 | $33.39 | — |
| 2024-01-18 | 33.27 | $33.17 | — |
| 2024-01-17 | 33.28 | $33.00 | — |
| 2024-01-16 | 33.31 | $33.17 | — |
| 2024-01-12 | 33.33 | $33.33 | — |
| 2024-01-11 | 33.33 | $33.30 | — |
| 2024-01-10 | 33.33 | $33.28 | — |
| 2024-01-09 | 33.33 | $33.16 | — |
| 2024-01-08 | 33.35 | $33.18 | — |
| 2024-01-05 | 33.37 | $32.86 | — |
| 2024-01-04 | 33.42 | $32.86 | — |
| 2024-01-03 | 33.48 | $32.91 | — |
| 2024-01-02 | 33.54 | $33.14 | — |
| 2023-12-29 | 33.58 | $33.33 | — |
| 2023-12-28 | 33.61 | $33.38 | — |
| 2023-12-27 | 33.64 | $34.34 | — |
| 2023-12-26 | 33.56 | $34.25 | — |
| 2023-12-22 | 33.49 | $34.14 | — |
| 2023-12-21 | 33.42 | $34.12 | — |
| 2023-12-20 | 33.35 | $33.86 | — |
| 2023-12-19 | 33.29 | $34.14 | — |
| 2023-12-18 | 33.20 | $34.01 | — |
| 2023-12-15 | 33.12 | $33.94 | — |
| 2023-12-14 | 33.03 | $33.98 | — |
| 2023-12-13 | 32.93 | $33.87 | — |
| 2023-12-12 | 32.83 | $33.43 | — |
| 2023-12-11 | 32.77 | $33.34 | — |
| 2023-12-08 | 32.71 | $33.25 | — |
| 2023-12-07 | 32.65 | $33.24 | — |
| 2023-12-06 | 32.59 | $33.09 | — |
| 2023-12-05 | 32.54 | $33.14 | — |
| 2023-12-04 | 32.48 | $33.11 | — |
| 2023-12-01 | 32.41 | $33.23 | — |
| 2023-11-30 | 32.32 | $32.95 | — |
| 2023-11-29 | 32.26 | $32.88 | — |
| 2023-11-28 | 32.19 | $32.78 | — |
| 2023-11-27 | 32.13 | $32.75 | — |
| 2023-11-24 | 32.07 | $32.74 | — |
| 2023-11-22 | 32.00 | $32.74 | — |
| 2023-11-21 | 31.92 | $32.66 | — |
| 2023-11-20 | 31.84 | $32.66 | — |
| 2023-11-17 | 31.75 | $32.49 | — |
| 2023-11-16 | 31.68 | $32.47 | — |
| 2023-11-15 | 31.59 | $32.38 | — |
| 2023-11-14 | 31.51 | $32.36 | — |
| 2023-11-13 | 31.42 | $31.79 | — |
| 2023-11-10 | 31.38 | $31.83 | — |
| 2023-11-09 | 31.33 | $31.55 | — |
| 2023-11-08 | 31.31 | $31.77 | — |
| 2023-11-07 | 31.26 | $31.74 | — |
| 2023-11-06 | 31.21 | $31.64 | — |
| 2023-11-03 | 31.17 | $31.69 | — |
| 2023-11-02 | 31.11 | $31.39 | — |
| 2023-11-01 | 31.08 | $30.97 | — |
| 2023-10-31 | 31.09 | $30.82 | — |
| 2023-10-30 | 31.12 | $30.65 | — |
| 2023-10-27 | 31.17 | $30.44 | — |
| 2023-10-26 | 31.25 | $30.61 | — |
| 2023-10-25 | 31.32 | $30.72 | — |
| 2023-10-24 | 31.38 | $31.02 | — |
| 2023-10-23 | 31.42 | $30.87 | — |
| 2023-10-20 | 31.47 | $30.84 | — |
| 2023-10-19 | 31.54 | $31.09 | — |
| 2023-10-18 | 31.59 | $31.30 | — |
| 2023-10-17 | 31.62 | $31.68 | — |
| 2023-10-16 | 31.61 | $31.69 | — |
| 2023-10-13 | 31.60 | $31.47 | — |
| 2023-10-12 | 31.62 | $31.53 | — |
| 2023-10-11 | 31.62 | $31.74 | — |
| 2023-10-10 | 31.61 | $31.61 | — |
| 2023-10-09 | 31.61 | $31.47 | — |
| 2023-10-06 | 31.63 | $31.35 | — |
| 2023-10-05 | 31.66 | $31.18 | — |
| 2023-10-04 | 31.71 | $31.21 | — |
| 2023-10-03 | 31.76 | $30.98 | — |
| 2023-10-02 | 31.84 | $31.33 | — |
| 2023-09-29 | 31.90 | $31.42 | — |
| 2023-09-28 | 31.95 | $31.41 | — |
| 2023-09-27 | 32.00 | $31.27 | — |
| 2023-09-26 | 32.08 | $31.33 | — |
| 2023-09-25 | 32.16 | $31.63 | — |
| 2023-09-22 | 32.21 | $31.60 | — |
| 2023-09-21 | 32.28 | $31.60 | — |
| 2023-09-20 | 32.35 | $31.99 | — |
| 2023-09-19 | 32.39 | $32.13 | — |
| 2023-09-18 | 32.42 | $32.20 | — |
| 2023-09-15 | 32.44 | $32.25 | — |
| 2023-09-14 | 32.46 | $32.46 | — |
| 2023-09-13 | 32.46 | $32.30 | — |
| 2023-09-12 | 32.47 | $32.32 | — |
| 2023-09-11 | 32.49 | $32.43 | — |
| 2023-09-08 | 32.50 | $32.38 | — |
| 2023-09-07 | 32.51 | $32.37 | — |
| 2023-09-06 | 32.52 | $32.41 | — |
| 2023-09-05 | 32.54 | $32.58 | — |
| 2023-09-01 | 32.53 | $32.76 | — |
| 2023-08-31 | 32.51 | $32.73 | — |
| 2023-08-30 | 32.48 | $32.77 | — |
| 2023-08-29 | 32.45 | $32.68 | — |
| 2023-08-28 | 32.43 | $32.32 | — |
| 2023-08-25 | 32.44 | $32.17 | — |
| 2023-08-24 | 32.47 | $32.05 | — |
| 2023-08-23 | 32.51 | $32.32 | — |
| 2023-08-22 | 32.53 | $32.04 | — |
| 2023-08-21 | 32.58 | $32.10 | — |
| 2023-08-18 | 32.64 | $32.02 | — |
| 2023-08-17 | 32.70 | $32.01 | — |
| 2023-08-16 | 32.77 | $32.22 | — |
| 2023-08-15 | 32.83 | $32.36 | — |
| 2023-08-14 | 32.88 | $32.62 | — |
| 2023-08-11 | 32.91 | $32.55 | — |
| 2023-08-10 | 32.95 | $32.62 | — |
| 2023-08-09 | 32.98 | $32.64 | — |
| 2023-08-08 | 33.02 | $32.74 | — |
| 2023-08-07 | 33.05 | $32.87 | — |
| 2023-08-04 | 33.06 | $32.73 | — |
| 2023-08-03 | 33.10 | $32.85 | — |
| 2023-08-02 | 33.13 | $32.98 | — |
| 2023-08-01 | 33.14 | $33.33 | — |
| 2023-07-31 | 33.12 | $33.46 | — |
| 2023-07-28 | 33.09 | $33.39 | — |
| 2023-07-27 | 33.05 | $33.17 | — |
| 2023-07-26 | 33.04 | $33.41 | — |
| 2023-07-25 | 33.00 | $33.36 | — |
| 2023-07-24 | 32.96 | $33.32 | — |
| 2023-07-21 | 32.93 | $33.28 | — |
| 2023-07-20 | 32.89 | $33.26 | — |
| 2023-07-19 | 32.85 | $33.43 | — |
| 2023-07-18 | 32.79 | $33.34 | — |
| 2023-07-17 | 32.73 | $33.19 | — |
| 2023-07-14 | 32.68 | $33.10 | — |
| 2023-07-13 | 32.64 | $33.13 | — |
| 2023-07-12 | 32.59 | $32.91 | — |
| 2023-07-11 | 32.55 | $32.70 | — |
| 2023-07-10 | 32.54 | $32.56 | — |
| 2023-07-07 | 32.54 | $32.46 | — |
| 2023-07-06 | 32.55 | $32.50 | — |
| 2023-07-05 | 32.55 | $32.73 | — |
| 2023-07-03 | 32.53 | $32.80 | — |
| 2023-06-30 | 32.50 | $32.85 | — |
| 2023-06-29 | 32.47 | $32.58 | — |
| 2023-06-28 | 32.45 | $32.64 | — |
| 2023-06-27 | 32.44 | $32.66 | — |
| 2023-06-26 | 32.41 | $32.46 | — |
| 2023-06-23 | 32.41 | $32.50 | — |
| 2023-06-22 | 32.40 | $32.62 | — |
| 2023-06-21 | 32.37 | $32.59 | — |
| 2023-06-20 | 32.35 | $32.67 | — |
| 2023-06-16 | 32.32 | $32.81 | — |
| 2023-06-15 | 32.27 | $32.92 | — |
| 2023-06-14 | 32.20 | $32.57 | — |
| 2023-06-13 | 32.16 | $32.55 | — |
| 2023-06-12 | 32.12 | $32.43 | — |
| 2023-06-09 | 32.08 | $32.27 | — |
| 2023-06-08 | 32.06 | $32.31 | — |
| 2023-06-07 | 32.04 | $32.20 | — |
| 2023-06-06 | 32.02 | $32.32 | — |
| 2023-06-05 | 31.99 | $32.28 | — |
| 2023-06-02 | 31.96 | $32.31 | — |
| 2023-06-01 | 31.92 | $32.05 | — |
| 2023-05-31 | 31.91 | $31.81 | — |
| 2023-05-30 | 31.92 | $31.90 | — |
| 2023-05-26 | 31.92 | $31.89 | — |
| 2023-05-25 | 31.92 | $31.72 | — |
| 2023-05-24 | 31.94 | $31.62 | — |
| 2023-05-23 | 31.98 | $31.81 | — |
| 2023-05-22 | 31.99 | $32.04 | — |
| 2023-05-19 | 31.99 | $32.03 | — |
| 2023-05-18 | 31.98 | $32.11 | — |
| 2023-05-17 | 31.97 | $32.04 | — |
| 2023-05-16 | 31.96 | $31.82 | — |
| 2023-05-15 | 31.98 | $32.03 | — |
| 2023-05-12 | 31.97 | $32.03 | — |
| 2023-05-11 | 31.97 | $32.02 | — |
| 2023-05-10 | 31.96 | $32.07 | — |
| 2023-05-09 | 31.95 | $31.94 | — |
| 2023-05-08 | 31.95 | $32.07 | — |
| 2023-05-05 | 31.94 | $32.09 | — |
| 2023-05-04 | 31.92 | $31.78 | — |
| 2023-05-03 | 31.94 | $31.87 | — |
| 2023-05-02 | 31.95 | $31.97 | — |
| 2023-05-01 | 31.94 | $32.12 | — |
| 2023-04-28 | 31.92 | $32.19 | — |
| 2023-04-27 | 31.90 | $32.04 | — |
| 2023-04-26 | 31.88 | $31.75 | — |
| 2023-04-25 | 31.90 | $31.87 | — |
| 2023-04-24 | 31.90 | $32.13 | — |
| 2023-04-21 | 31.87 | $32.07 | — |
| 2023-04-20 | 31.85 | $32.04 | — |
| 2023-04-19 | 31.83 | $32.07 | — |
| 2023-04-18 | 31.81 | $32.08 | — |
| 2023-04-17 | 31.78 | $32.05 | — |
| 2023-04-14 | 31.75 | $31.97 | — |
| 2023-04-13 | 31.73 | $32.11 | — |
| 2023-04-12 | 31.69 | $31.84 | — |
| 2023-04-11 | 31.67 | $31.90 | — |
| 2023-04-10 | 31.65 | $31.89 | — |
| 2023-04-06 | 31.62 | $31.91 | — |
| 2023-04-05 | 31.59 | $31.87 | — |
| 2023-04-04 | 31.56 | $31.96 | — |
| 2023-04-03 | 31.52 | $32.04 | — |
| 2023-03-31 | 31.47 | $31.98 | — |
| 2023-03-30 | 31.41 | $31.66 | — |
| 2023-03-29 | 31.39 | $31.53 | — |
| 2023-03-28 | 31.37 | $31.26 | — |
| 2023-03-27 | 31.38 | $31.31 | — |
| 2023-03-24 | 31.39 | $31.36 | — |
| 2023-03-23 | 31.39 | $31.28 | — |
| 2023-03-22 | 31.41 | $31.18 | — |
| 2023-03-21 | 31.43 | $31.41 | — |
| 2023-03-20 | 31.43 | $31.20 | — |
| 2023-03-17 | 31.46 | $31.11 | — |
| 2023-03-16 | 31.49 | $31.24 | — |
| 2023-03-15 | 31.52 | $30.98 | — |
| 2023-03-14 | 31.58 | $31.08 | — |
| 2023-03-13 | 31.63 | $30.87 | — |
| 2023-03-10 | 31.71 | $30.94 | — |
| 2023-03-09 | 31.79 | $31.21 | — |
| 2023-03-08 | 31.85 | $31.60 | — |
| 2023-03-07 | 31.88 | $31.58 | — |
| 2023-03-06 | 31.91 | $31.89 | — |
| 2023-03-03 | 31.91 | $31.91 | — |
| 2023-03-02 | 31.91 | $31.56 | — |
| 2023-03-01 | 31.94 | $31.47 | — |
| 2023-02-28 | 31.99 | $31.58 | — |
| 2023-02-27 | 32.04 | $31.64 | — |
| 2023-02-24 | 32.08 | $31.54 | — |
| 2023-02-23 | 32.14 | $31.85 | — |
| 2023-02-22 | 32.17 | $31.75 | — |
| 2023-02-21 | 32.21 | $31.74 | — |
| 2023-02-17 | 32.26 | $32.24 | — |
| 2023-02-16 | 32.26 | $32.25 | — |
| 2023-02-15 | 32.26 | $32.56 | — |
| 2023-02-14 | 32.23 | $32.42 | — |
| 2023-02-13 | 32.21 | $32.46 | — |
| 2023-02-10 | 32.19 | $32.20 | — |
| 2023-02-09 | 32.19 | $32.22 | — |
| 2023-02-08 | 32.18 | $32.46 | — |
| 2023-02-07 | 32.15 | $32.70 | — |
| 2023-02-06 | 32.10 | $32.45 | — |
| 2023-02-03 | 32.06 | $32.69 | — |
| 2023-02-02 | 31.99 | $32.96 | — |
| 2023-02-01 | 31.89 | $32.67 | — |
| 2023-01-31 | 31.81 | $32.34 | — |
| 2023-01-30 | 31.75 | $31.97 | — |
| 2023-01-27 | 31.73 | $32.26 | — |
| 2023-01-26 | 31.67 | $32.17 | — |
| 2023-01-25 | 31.62 | $31.97 | — |
| 2023-01-24 | 31.59 | $31.99 | — |
| 2023-01-23 | 31.54 | $32.03 | — |
| 2023-01-20 | 31.49 | $31.75 | — |
| 2023-01-19 | 31.46 | $31.38 | — |
| 2023-01-18 | 31.47 | $31.66 | — |
| 2023-01-17 | 31.45 | $31.86 | — |
| 2023-01-13 | 31.41 | $31.89 | — |
| 2023-01-12 | 31.36 | $31.79 | — |
| 2023-01-11 | 31.32 | $31.66 | — |
| 2023-01-10 | 31.28 | $31.39 | — |
| 2023-01-09 | 31.27 | $31.22 | — |
| 2023-01-06 | 31.27 | $31.18 | — |
| 2023-01-05 | 31.28 | $30.65 | — |
| 2023-01-04 | 31.35 | $30.92 | — |
| 2023-01-03 | 31.39 | $30.72 | — |
| 2022-12-30 | 31.46 | $30.72 | — |
| 2022-12-29 | 31.54 | $30.81 | — |
| 2022-12-28 | 31.62 | $31.00 | — |
| 2022-12-27 | 31.68 | $31.27 | — |
| 2022-12-23 | 31.73 | $31.38 | — |
| 2022-12-22 | 31.76 | $31.33 | — |
| 2022-12-21 | 31.81 | $31.58 | — |
| 2022-12-20 | 31.84 | $31.27 | — |
| 2022-12-19 | 31.89 | $31.30 | — |
| 2022-12-16 | 31.96 | $31.51 | — |
| 2022-12-15 | 32.00 | $31.77 | — |
| 2022-12-14 | 32.03 | $32.33 | — |
| 2022-12-13 | 32.00 | $32.41 | — |
| 2022-12-12 | 31.95 | $32.19 | — |
| 2022-12-09 | 31.93 | $31.92 | — |
| 2022-12-08 | 31.93 | $32.10 | — |
| 2022-12-07 | 31.91 | $31.98 | — |
| 2022-12-06 | 31.90 | $31.94 | — |
| 2022-12-05 | 31.90 | $32.20 | — |
| 2022-12-02 | 31.87 | $32.62 | — |
| 2022-12-01 | 31.79 | $32.64 | — |
| 2022-11-30 | 31.70 | $32.59 | — |
| 2022-11-29 | 31.61 | $31.91 | — |
| 2022-11-28 | 31.58 | $31.98 | — |
| 2022-11-25 | 31.53 | $32.33 | — |
| 2022-11-23 | 31.45 | $32.31 | — |
| 2022-11-22 | 31.36 | $32.14 | — |
| 2022-11-21 | 31.28 | $31.87 | — |
| 2022-11-18 | 31.21 | $31.91 | — |
| 2022-11-17 | 31.14 | $31.78 | — |
| 2022-11-16 | 31.07 | $31.93 | — |
| 2022-11-15 | 30.98 | $32.11 | — |
| 2022-11-14 | 30.86 | $31.80 | — |
| 2022-11-11 | 30.76 | $32.03 | — |
| 2022-11-10 | 30.63 | $31.83 | — |
| 2022-11-09 | 30.51 | $30.45 | — |
| 2022-11-08 | 30.51 | $30.82 | — |
| 2022-11-07 | 30.48 | $30.60 | — |
| 2022-11-04 | 30.47 | $30.48 | — |
| 2022-11-03 | 30.46 | $30.22 | — |
| 2022-11-02 | 30.49 | $30.35 | — |
| 2022-11-01 | 30.51 | $30.90 | — |
| 2022-10-31 | 30.46 | $30.96 | — |
| 2022-10-28 | 30.41 | $31.09 | — |
| 2022-10-27 | 30.34 | $30.60 | — |
| 2022-10-26 | 30.31 | $30.71 | — |
| 2022-10-25 | 30.27 | $30.78 | — |
| 2022-10-24 | 30.22 | $30.32 | — |
| 2022-10-21 | 30.21 | $30.08 | — |
| 2022-10-20 | 30.22 | $29.67 | — |
| 2022-10-19 | 30.28 | $29.92 | — |
| 2022-10-18 | 30.32 | $30.17 | — |
| 2022-10-17 | 30.33 | $29.93 | — |
| 2022-10-14 | 30.37 | $29.44 | — |
| 2022-10-13 | 30.47 | $29.96 | — |
| 2022-10-12 | 30.52 | $29.61 | — |
| 2022-10-11 | 30.62 | $29.71 | — |
| 2022-10-10 | 30.72 | $29.80 | — |
| 2022-10-07 | 30.81 | $29.95 | — |
| 2022-10-06 | 30.90 | $30.54 | — |
| 2022-10-05 | 30.94 | $30.78 | — |
| 2022-10-04 | 30.96 | $30.93 | — |
| 2022-10-03 | 30.96 | $30.25 | — |
| 2022-09-30 | 31.04 | $29.67 | — |
| 2022-09-29 | 31.18 | $29.96 | — |
| 2022-09-28 | 31.31 | $30.40 | — |
| 2022-09-27 | 31.41 | $29.93 | — |
| 2022-09-26 | 31.56 | $30.00 | — |
| 2022-09-23 | 31.73 | $30.29 | — |
| 2022-09-22 | 31.88 | $30.61 | — |
| 2022-09-21 | 32.01 | $31.03 | — |
| 2022-09-20 | 32.11 | $31.30 | — |
| 2022-09-19 | 32.20 | $31.62 | — |
| 2022-09-16 | 32.26 | $31.49 | — |
| 2022-09-15 | 32.34 | $31.66 | — |
| 2022-09-14 | 32.41 | $31.95 | — |
| 2022-09-13 | 32.46 | $31.93 | — |
| 2022-09-12 | 32.52 | $32.80 | — |
| 2022-09-09 | 32.49 | $32.58 | — |
| 2022-09-08 | 32.48 | $32.32 | — |
| 2022-09-07 | 32.49 | $32.18 | — |
| 2022-09-06 | 32.53 | $31.65 | — |
| 2022-09-02 | 32.62 | $31.75 | — |
| 2022-09-01 | 32.71 | $31.94 | — |
| 2022-08-31 | 32.79 | $31.97 | — |
| 2022-08-30 | 32.88 | $32.12 | — |
| 2022-08-29 | 32.96 | $32.30 | — |
| 2022-08-26 | 33.03 | $32.52 | — |
| 2022-08-25 | 33.08 | $33.33 | — |
| 2022-08-24 | 33.05 | $32.97 | — |
| 2022-08-23 | 33.06 | $32.88 | — |
| 2022-08-22 | 33.08 | $32.92 | — |
| 2022-08-19 | 33.10 | $33.48 | — |
| 2022-08-18 | 33.06 | $33.87 | — |
| 2022-08-17 | 32.97 | $33.75 | — |
| 2022-08-16 | 32.89 | $34.01 | — |
| 2022-08-15 | 32.77 | $33.98 | — |
| 2022-08-12 | 32.65 | $33.87 | — |
| 2022-08-11 | 32.52 | $33.40 | — |
| 2022-08-10 | 32.43 | $33.45 | — |
| 2022-08-09 | 32.32 | $32.90 | — |
| 2022-08-08 | 32.26 | $33.05 | — |
| 2022-08-05 | 32.17 | $33.00 | — |
| 2022-08-04 | 32.09 | $33.05 | — |
| 2022-08-03 | 31.98 | $33.00 | — |
| 2022-08-02 | 31.88 | $32.71 | — |
| 2022-08-01 | 31.79 | $32.88 | — |
| 2022-07-29 | 31.67 | $32.93 | — |
| 2022-07-28 | 31.54 | $32.64 | — |
| 2022-07-27 | 31.43 | $32.12 | — |
| 2022-07-26 | 31.35 | $31.51 | — |
| 2022-07-25 | 31.34 | $31.83 | — |
| 2022-07-22 | 31.28 | $31.80 | — |
| 2022-07-21 | 31.23 | $31.97 | — |
| 2022-07-20 | 31.15 | $31.71 | — |
| 2022-07-19 | 31.09 | $31.59 | — |
| 2022-07-18 | 31.04 | $31.01 | — |
| 2022-07-15 | 31.04 | $31.14 | — |
| 2022-07-14 | 31.03 | $30.78 | — |
| 2022-07-13 | 31.06 | $30.82 | — |
| 2022-07-12 | 31.09 | $30.88 | — |
| 2022-07-11 | 31.11 | $31.12 | — |
| 2022-07-08 | 31.11 | $31.34 | — |
| 2022-07-07 | 31.08 | $31.39 | — |
| 2022-07-06 | 31.05 | $31.07 | — |
| 2022-07-05 | 31.05 | $31.08 | — |
| 2022-07-01 | 31.05 | $30.94 | — |
| 2022-06-30 | 31.06 | $30.73 | — |
| 2022-06-29 | 31.09 | $30.79 | — |
| 2022-06-28 | 31.12 | $30.78 | — |
| 2022-06-27 | 31.16 | $31.28 | — |
| 2022-06-24 | 31.15 | $31.36 | — |
| 2022-06-23 | 31.12 | $30.75 | — |
| 2022-06-22 | 31.16 | $30.45 | — |
| 2022-06-21 | 31.24 | $30.41 | — |
| 2022-06-17 | 31.32 | $30.02 | — |
| 2022-06-16 | 31.46 | $29.86 | — |
| 2022-06-15 | 31.63 | $30.51 | — |
| 2022-06-14 | 31.75 | $30.16 | — |
| 2022-06-13 | 31.92 | $30.25 | — |
| 2022-06-10 | 32.09 | $31.16 | — |
| 2022-06-09 | 32.19 | $31.85 | — |
| 2022-06-08 | 32.22 | $32.31 | — |
| 2022-06-07 | 32.21 | $32.55 | — |
| 2022-06-06 | 32.18 | $32.37 | — |
| 2022-06-03 | 32.16 | $32.34 | — |
| 2022-06-02 | 32.14 | $32.68 | — |
| 2022-06-01 | 32.08 | $32.15 | — |
| 2022-05-31 | 32.08 | $32.40 | — |
| 2022-05-27 | 32.04 | $32.56 | — |
| 2022-05-26 | 31.99 | $31.99 | — |
| 2022-05-25 | 31.99 | $31.55 | — |
| 2022-05-24 | 32.03 | $31.31 | — |
| 2022-05-23 | 32.11 | $31.47 | — |
| 2022-05-20 | 32.18 | $31.17 | — |
| 2022-05-19 | 32.28 | $31.13 | — |
| 2022-05-18 | 32.41 | $31.16 | — |
| 2022-05-17 | 32.54 | $32.02 | — |
| 2022-05-16 | 32.59 | $31.65 | — |
| 2022-05-13 | 32.69 | $31.80 | — |
| 2022-05-12 | 32.78 | $31.31 | — |
| 2022-05-11 | 32.94 | $31.27 | — |
| 2022-05-10 | 33.11 | $31.72 | — |
| 2022-05-09 | 33.26 | $31.65 | — |
| 2022-05-06 | 33.43 | $32.28 | — |
| 2022-05-05 | 33.55 | $32.61 | — |
| 2022-05-04 | 33.65 | $33.50 | — |
| 2022-05-03 | 33.67 | $32.83 | — |
| 2022-05-02 | 33.76 | $32.80 | — |
| 2022-04-29 | 33.86 | $32.69 | — |
| 2022-04-28 | 33.98 | $33.41 | — |
| 2022-04-27 | 34.04 | $32.91 | — |
| 2022-04-26 | 34.16 | $32.86 | — |
| 2022-04-25 | 34.29 | $33.52 | — |
| 2022-04-22 | 34.38 | $33.35 | — |
| 2022-04-21 | 34.48 | $33.97 | — |
| 2022-04-20 | 34.54 | $34.44 | — |
| 2022-04-19 | 34.55 | $34.38 | — |
| 2022-04-18 | 34.57 | $34.01 | — |
| 2022-04-14 | 34.62 | $34.12 | — |
| 2022-04-13 | 34.68 | $34.45 | — |
| 2022-04-12 | 34.70 | $34.12 | — |
| 2022-04-11 | 34.76 | $34.19 | — |
| 2022-04-08 | 34.82 | $34.53 | — |
| 2022-04-07 | 34.85 | $34.65 | — |
| 2022-04-06 | 34.87 | $34.57 | — |
| 2022-04-05 | 34.91 | $34.89 | — |
| 2022-04-04 | 34.91 | $35.26 | — |
| 2022-04-01 | 34.87 | $35.12 | — |
| 2022-03-31 | 34.85 | $35.09 | — |
| 2022-03-30 | 34.82 | $35.42 | — |
| 2022-03-29 | 34.76 | $35.62 | — |
| 2022-03-28 | 34.67 | $35.23 | — |
| 2022-03-25 | 34.61 | $35.06 | — |
| 2022-03-24 | 34.56 | $35.06 | — |
| 2022-03-23 | 34.50 | $34.70 | — |
| 2022-03-22 | 34.48 | $35.04 | — |
| 2022-03-21 | 34.43 | $34.79 | — |
| 2022-03-18 | 34.39 | $34.98 | — |
| 2022-03-17 | 34.33 | $34.68 | — |
| 2022-03-16 | 34.29 | $34.43 | — |
| 2022-03-15 | 34.27 | $33.85 | — |
| 2022-03-14 | 34.32 | $33.33 | — |
| 2022-03-11 | 34.42 | $33.62 | — |
| 2022-03-10 | 34.51 | $33.93 | — |
| 2022-03-09 | 34.57 | $34.13 | — |
| 2022-03-08 | 34.61 | $33.51 | — |
| 2022-03-07 | 34.73 | $33.61 | — |
| 2022-03-04 | 34.85 | $34.37 | — |
| 2022-03-03 | 34.90 | $34.69 | — |
| 2022-03-02 | 34.92 | $34.83 | — |
| 2022-03-01 | 34.93 | $34.54 | — |
| 2022-02-28 | 34.97 | $34.89 | — |
| 2022-02-25 | 34.98 | $34.79 | — |
| 2022-02-24 | 34.99 | $34.29 | — |
| 2022-02-23 | 35.07 | $33.83 | — |
| 2022-02-22 | 35.20 | $34.27 | — |
| 2022-02-18 | 35.30 | $34.53 | — |
| 2022-02-17 | 35.38 | $34.69 | — |
| 2022-02-16 | 35.45 | $35.21 | — |
| 2022-02-15 | 35.48 | $35.17 | — |
| 2022-02-14 | 35.51 | $34.74 | — |
| 2022-02-11 | 35.59 | $34.83 | — |
| 2022-02-10 | 35.67 | $35.32 | — |
| 2022-02-09 | 35.71 | $35.82 | — |
| 2022-02-08 | 35.69 | $35.43 | — |
| 2022-02-07 | 35.72 | $35.20 | — |
| 2022-02-04 | 35.78 | $35.30 | — |
| 2022-02-03 | 35.83 | $35.33 | — |
| 2022-02-02 | 35.88 | $35.87 | — |
| 2022-02-01 | 35.88 | $35.70 | — |
| 2022-01-31 | 35.90 | $35.56 | — |
| 2022-01-28 | 35.93 | $35.09 | — |
| 2022-01-27 | 36.02 | $34.57 | — |
| 2022-01-26 | 36.18 | $34.65 | — |
| 2022-01-25 | 36.34 | $34.69 | — |
| 2022-01-24 | 36.51 | $35.16 | — |
| 2022-01-21 | 36.65 | $34.99 | — |
| 2022-01-20 | 36.83 | $35.35 | — |
| 2022-01-19 | 36.98 | $35.58 | — |
| 2022-01-18 | 37.13 | $35.77 | — |
| 2022-01-14 | 37.27 | $36.29 | — |
| 2022-01-13 | 37.38 | $36.40 | — |
| 2022-01-12 | 37.48 | $36.76 | — |
| 2022-01-11 | 37.55 | $36.68 | — |
| 2022-01-10 | 37.65 | $36.48 | — |
| 2022-01-07 | 37.77 | $36.61 | — |
| 2022-01-06 | 37.89 | $36.77 | — |
| 2022-01-05 | 38.01 | $36.72 | — |
| 2022-01-04 | 38.14 | $37.34 | — |
| 2022-01-03 | 38.23 | $37.34 | — |
| 2021-12-31 | 38.32 | $37.35 | — |
| 2021-12-30 | 38.42 | $37.39 | — |
| 2021-12-29 | 38.53 | $38.90 | — |
| 2021-12-28 | 38.49 | $38.85 | — |
| 2021-12-27 | 38.46 | $38.89 | — |
| 2021-12-23 | 38.41 | $38.52 | — |
| 2021-12-22 | 38.40 | $38.42 | — |
| 2021-12-21 | 38.40 | $38.16 | — |
| 2021-12-20 | 38.42 | $37.68 | — |
| 2021-12-17 | 38.50 | $38.07 | — |
| 2021-12-16 | 38.55 | $38.32 | — |
| 2021-12-15 | 38.57 | $38.67 | — |
| 2021-12-14 | 38.56 | $38.25 | — |
| 2021-12-13 | 38.59 | $38.59 | — |
| 2021-12-10 | 38.59 | $38.82 | — |
| 2021-12-09 | 38.57 | $38.64 | — |
| 2021-12-08 | 38.56 | $38.86 | — |
| 2021-12-07 | 38.53 | $38.78 | — |
| 2021-12-06 | 38.50 | $38.26 | — |
| 2021-12-03 | 38.53 | $38.02 | — |
| 2021-12-02 | 38.58 | $38.25 | — |
| 2021-12-01 | 38.62 | $37.84 | — |
| 2021-11-30 | 38.70 | $38.17 | — |
| 2021-11-29 | 38.75 | $38.65 | — |
| 2021-11-26 | 38.77 | $38.36 | — |
| 2021-11-24 | 38.81 | $38.91 | — |
| 2021-11-23 | 38.80 | $38.88 | — |
| 2021-11-22 | 38.79 | $38.92 | — |
| 2021-11-19 | 38.78 | $39.12 | — |
| 2021-11-18 | 38.74 | $39.09 | — |
| 2021-11-17 | 38.70 | $39.03 | — |
| 2021-11-16 | 38.67 | $39.19 | — |
| 2021-11-15 | 38.61 | $39.05 | — |
| 2021-11-12 | 38.57 | $39.06 | — |
| 2021-11-11 | 38.51 | $38.85 | — |
| 2021-11-10 | 38.48 | $38.80 | — |
| 2021-11-09 | 38.44 | $39.12 | — |
| 2021-11-08 | 38.37 | $39.17 | — |
| 2021-11-05 | 38.29 | $39.09 | — |
| 2021-11-04 | 38.21 | $39.04 | — |
| 2021-11-03 | 38.12 | $38.89 | — |
| 2021-11-02 | 38.04 | $38.81 | — |
| 2021-11-01 | 37.96 | $38.65 | — |
| 2021-10-29 | 37.88 | $38.62 | — |
| 2021-10-28 | 37.80 | $38.56 | — |
| 2021-10-27 | 37.73 | $38.22 | — |
| 2021-10-26 | 37.67 | $38.27 | — |
| 2021-10-25 | 37.61 | $38.24 | — |
| 2021-10-22 | 37.54 | $38.15 | — |
| 2021-10-21 | 37.48 | $38.13 | — |
| 2021-10-20 | 37.41 | $38.00 | — |
| 2021-10-19 | 37.35 | $37.94 | — |
| 2021-10-18 | 37.29 | $37.75 | — |
| 2021-10-15 | 37.24 | $37.70 | — |
| 2021-10-14 | 37.19 | $37.60 | — |
| 2021-10-13 | 37.15 | $37.14 | — |
| 2021-10-12 | 37.15 | $36.99 | — |
| 2021-10-11 | 37.16 | $36.95 | — |
| 2021-10-08 | 37.19 | $37.10 | — |
| 2021-10-07 | 37.20 | $37.18 | — |
| 2021-10-06 | 37.20 | $36.93 | — |
| 2021-10-05 | 37.23 | $36.85 | — |
| 2021-10-04 | 37.27 | $36.63 | — |
| 2021-10-01 | 37.33 | $36.97 | — |
| 2021-09-30 | 37.37 | $36.64 | — |
| 2021-09-29 | 37.45 | $36.94 | — |
| 2021-09-28 | 37.50 | $36.93 | — |
| 2021-09-27 | 37.56 | $37.48 | — |
| 2021-09-24 | 37.57 | $37.58 | — |
| 2021-09-23 | 37.57 | $37.60 | — |
| 2021-09-22 | 37.57 | $37.33 | — |
| 2021-09-21 | 37.59 | $37.11 | — |
| 2021-09-20 | 37.64 | $37.12 | — |
| 2021-09-17 | 37.70 | $37.49 | — |
| 2021-09-16 | 37.72 | $37.71 | — |
| 2021-09-15 | 37.72 | $37.76 | — |
| 2021-09-14 | 37.71 | $37.59 | — |
| 2021-09-13 | 37.73 | $37.67 | — |
| 2021-09-10 | 37.73 | $37.59 | — |
| 2021-09-09 | 37.75 | $37.81 | — |
| 2021-09-08 | 37.74 | $37.85 | — |
| 2021-09-07 | 37.73 | $37.89 | — |
| 2021-09-03 | 37.71 | $38.02 | — |
| 2021-09-02 | 37.68 | $38.05 | — |
| 2021-09-01 | 37.64 | $37.97 | — |
| 2021-08-31 | 37.61 | $37.95 | — |
| 2021-08-30 | 37.57 | $38.02 | — |
| 2021-08-27 | 37.52 | $37.91 | — |
| 2021-08-26 | 37.48 | $37.67 | — |
| 2021-08-25 | 37.46 | $37.86 | — |
| 2021-08-24 | 37.42 | $37.80 | — |
| 2021-08-23 | 37.38 | $37.74 | — |
| 2021-08-20 | 37.34 | $37.54 | — |
| 2021-08-19 | 37.32 | $37.30 | — |
| 2021-08-18 | 37.32 | $37.28 | — |
| 2021-08-17 | 37.33 | $37.52 | — |
| 2021-08-16 | 37.31 | $37.77 | — |
| 2021-08-13 | 37.26 | $37.67 | — |
| 2021-08-12 | 37.21 | $37.59 | — |
| 2021-08-11 | 37.18 | $37.52 | — |
| 2021-08-10 | 37.14 | $37.45 | — |
| 2021-08-09 | 37.11 | $37.44 | — |
| 2021-08-06 | 37.07 | $37.49 | — |
| 2021-08-05 | 37.03 | $37.48 | — |
| 2021-08-04 | 36.98 | $37.32 | — |
| 2021-08-03 | 36.94 | $37.44 | — |
| 2021-08-02 | 36.89 | $37.17 | — |
| 2021-07-30 | 36.86 | $37.21 | — |
| 2021-07-29 | 36.83 | $37.29 | — |
| 2021-07-28 | 36.78 | $37.13 | — |
| 2021-07-27 | 36.74 | $37.08 | — |
| 2021-07-26 | 36.70 | $37.18 | — |
| 2021-07-23 | 36.65 | $37.22 | — |
| 2021-07-22 | 36.59 | $36.93 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
37.62
2026-07-20
Close Price
$37.52
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.97
Average
34.56
Maximum
38.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.62 | $37.52 | — |
| 2026-07-17 | 37.63 | $37.52 | — |
| 2026-07-16 | 37.64 | $37.75 | — |
| 2026-07-15 | 37.63 | $37.85 | — |
| 2026-07-14 | 37.61 | $37.69 | — |
| 2026-07-13 | 37.60 | $37.54 | — |
| 2026-07-10 | 37.61 | $37.74 | — |
| 2026-07-09 | 37.60 | $37.69 | — |
| 2026-07-08 | 37.59 | $37.50 | — |
| 2026-07-07 | 37.59 | $37.61 | — |
| 2026-07-06 | 37.59 | $37.77 | — |
| 2026-07-02 | 37.57 | $37.59 | — |
| 2026-07-01 | 37.57 | $37.56 | — |
| 2026-06-30 | 37.58 | $37.63 | — |
| 2026-06-29 | 37.58 | $37.46 | — |
| 2026-06-26 | 37.59 | $37.42 | — |
| 2026-06-25 | 37.62 | $37.46 | — |
| 2026-06-24 | 37.64 | $37.48 | — |
| 2026-06-23 | 37.66 | $37.44 | — |
| 2026-06-22 | 37.68 | $37.75 | — |
| 2026-06-18 | 37.67 | $37.83 | — |
| 2026-06-17 | 37.65 | $37.56 | — |
| 2026-06-16 | 37.66 | $37.89 | — |
| 2026-06-15 | 37.63 | $38.01 | — |
| 2026-06-12 | 37.58 | $37.62 | — |
| 2026-06-11 | 37.57 | $37.51 | — |
| 2026-06-10 | 37.57 | $37.01 | — |
| 2026-06-09 | 37.62 | $37.43 | — |
| 2026-06-08 | 37.62 | $37.42 | — |
| 2026-06-05 | 37.63 | $37.41 | — |
| 2026-06-04 | 37.63 | $38.03 | — |
| 2026-06-03 | 37.58 | $37.88 | — |
| 2026-06-02 | 37.53 | $38.07 | — |
| 2026-06-01 | 37.45 | $37.97 | — |
| 2026-05-29 | 37.38 | $37.86 | — |
| 2026-05-28 | 37.31 | $37.77 | — |
| 2026-05-27 | 37.25 | $37.62 | — |
| 2026-05-26 | 37.19 | $37.62 | — |
| 2026-05-22 | 37.13 | $37.39 | — |
| 2026-05-21 | 37.08 | $37.28 | — |
| 2026-05-20 | 37.04 | $37.27 | — |
| 2026-05-19 | 37.00 | $36.91 | — |
| 2026-05-18 | 36.99 | $37.15 | — |
| 2026-05-15 | 36.96 | $37.17 | — |
| 2026-05-14 | 36.91 | $37.50 | — |
| 2026-05-13 | 36.83 | $37.29 | — |
| 2026-05-12 | 36.77 | $37.13 | — |
| 2026-05-11 | 36.71 | $37.18 | — |
| 2026-05-08 | 36.64 | $37.19 | — |
| 2026-05-07 | 36.56 | $37.01 | — |
| 2026-05-06 | 36.49 | $37.14 | — |
| 2026-05-05 | 36.40 | $36.71 | — |
| 2026-05-04 | 36.33 | $36.50 | — |
| 2026-05-01 | 36.28 | $36.66 | — |
| 2026-04-30 | 36.21 | $36.61 | — |
| 2026-04-29 | 36.13 | $36.31 | — |
| 2026-04-28 | 36.06 | $36.39 | — |
| 2026-04-27 | 35.98 | $36.55 | — |
| 2026-04-24 | 35.86 | $36.48 | — |
| 2026-04-23 | 35.74 | $36.36 | — |
| 2026-04-22 | 35.63 | $36.43 | — |
| 2026-04-21 | 35.49 | $36.26 | — |
| 2026-04-20 | 35.37 | $36.41 | — |
| 2026-04-17 | 35.21 | $36.42 | — |
| 2026-04-16 | 35.05 | $35.99 | — |
| 2026-04-15 | 34.92 | $36.00 | — |
| 2026-04-14 | 34.78 | $35.85 | — |
| 2026-04-13 | 34.65 | $35.57 | — |
| 2026-04-10 | 34.55 | $35.34 | — |
| 2026-04-09 | 34.46 | $35.42 | — |
| 2026-04-08 | 34.36 | $35.26 | — |
| 2026-04-07 | 34.28 | $34.57 | — |
| 2026-04-06 | 34.27 | $34.56 | — |
| 2026-04-02 | 34.26 | $34.44 | — |
| 2026-04-01 | 34.26 | $34.40 | — |
| 2026-03-31 | 34.27 | $34.21 | — |
| 2026-03-30 | 34.31 | $33.55 | — |
| 2026-03-27 | 34.42 | $33.56 | — |
| 2026-03-26 | 34.54 | $33.92 | — |
| 2026-03-25 | 34.63 | $34.38 | — |
| 2026-03-24 | 34.69 | $34.25 | — |
| 2026-03-23 | 34.76 | $34.32 | — |
| 2026-03-20 | 34.84 | $34.03 | — |
| 2026-03-19 | 34.95 | $34.42 | — |
| 2026-03-18 | 35.03 | $34.46 | — |
| 2026-03-17 | 35.12 | $34.82 | — |
| 2026-03-16 | 35.17 | $34.75 | — |
| 2026-03-13 | 35.24 | $34.49 | — |
| 2026-03-12 | 35.33 | $34.61 | — |
| 2026-03-11 | 35.42 | $35.01 | — |
| 2026-03-10 | 35.48 | $35.14 | — |
| 2026-03-09 | 35.53 | $35.13 | — |
| 2026-03-06 | 35.58 | $34.95 | — |
| 2026-03-05 | 35.66 | $35.27 | — |
| 2026-03-04 | 35.70 | $35.49 | — |
| 2026-03-03 | 35.72 | $35.39 | — |
| 2026-03-02 | 35.76 | $35.61 | — |
| 2026-02-27 | 35.77 | $35.65 | — |
| 2026-02-26 | 35.78 | $35.79 | — |
| 2026-02-25 | 35.78 | $35.92 | — |
| 2026-02-24 | 35.77 | $35.78 | — |
| 2026-02-23 | 35.77 | $35.65 | — |
| 2026-02-20 | 35.78 | $35.89 | — |
| 2026-02-19 | 35.76 | $35.71 | — |
| 2026-02-18 | 35.76 | $35.82 | — |
| 2026-02-17 | 35.75 | $35.72 | — |
| 2026-02-13 | 35.75 | $35.67 | — |
| 2026-02-12 | 35.76 | $35.64 | — |
| 2026-02-11 | 35.76 | $35.94 | — |
| 2026-02-10 | 35.74 | $35.97 | — |
| 2026-02-09 | 35.71 | $36.00 | — |
| 2026-02-06 | 35.68 | $35.90 | — |
| 2026-02-05 | 35.66 | $35.45 | — |
| 2026-02-04 | 35.68 | $35.63 | — |
| 2026-02-03 | 35.69 | $35.62 | — |
| 2026-02-02 | 35.69 | $35.84 | — |
| 2026-01-30 | 35.67 | $35.68 | — |
| 2026-01-29 | 35.67 | $35.77 | — |
| 2026-01-28 | 35.66 | $35.81 | — |
| 2026-01-27 | 35.65 | $35.79 | — |
| 2026-01-26 | 35.65 | $35.77 | — |
| 2026-01-23 | 35.66 | $35.61 | — |
| 2026-01-22 | 35.69 | $35.59 | — |
| 2026-01-21 | 35.73 | $35.49 | — |
| 2026-01-20 | 35.79 | $35.21 | — |
| 2026-01-16 | 35.89 | $35.69 | — |
| 2026-01-15 | 35.94 | $35.72 | — |
| 2026-01-14 | 35.99 | $35.62 | — |
| 2026-01-13 | 36.06 | $35.76 | — |
| 2026-01-12 | 36.12 | $35.79 | — |
| 2026-01-09 | 36.19 | $35.78 | — |
| 2026-01-08 | 36.27 | $35.68 | — |
| 2026-01-07 | 36.36 | $35.70 | — |
| 2026-01-06 | 36.45 | $35.76 | — |
| 2026-01-05 | 36.54 | $35.59 | — |
| 2026-01-02 | 36.66 | $35.48 | — |
| 2025-12-31 | 36.80 | $35.40 | — |
| 2025-12-30 | 36.95 | $35.57 | — |
| 2025-12-29 | 37.09 | $37.27 | — |
| 2025-12-26 | 37.07 | $37.36 | — |
| 2025-12-24 | 37.04 | $37.32 | — |
| 2025-12-23 | 37.01 | $37.22 | — |
| 2025-12-22 | 36.99 | $37.14 | — |
| 2025-12-19 | 36.97 | $37.01 | — |
| 2025-12-18 | 36.96 | $36.82 | — |
| 2025-12-17 | 36.97 | $36.66 | — |
| 2025-12-16 | 36.99 | $36.93 | — |
| 2025-12-15 | 36.98 | $36.95 | — |
| 2025-12-12 | 36.97 | $37.02 | — |
| 2025-12-11 | 36.95 | $37.23 | — |
| 2025-12-10 | 36.91 | $37.09 | — |
| 2025-12-09 | 36.88 | $36.93 | — |
| 2025-12-08 | 36.87 | $37.00 | — |
| 2025-12-05 | 36.85 | $37.11 | — |
| 2025-12-04 | 36.82 | $37.10 | — |
| 2025-12-03 | 36.79 | $37.15 | — |
| 2025-12-02 | 36.75 | $37.06 | — |
| 2025-12-01 | 36.72 | $36.95 | — |
| 2025-11-28 | 36.70 | $37.07 | — |
| 2025-11-26 | 36.67 | $37.02 | — |
| 2025-11-25 | 36.65 | $36.91 | — |
| 2025-11-24 | 36.64 | $36.65 | — |
| 2025-11-21 | 36.65 | $36.41 | — |
| 2025-11-20 | 36.70 | $36.04 | — |
| 2025-11-19 | 36.78 | $36.40 | — |
| 2025-11-18 | 36.83 | $36.30 | — |
| 2025-11-17 | 36.89 | $36.44 | — |
| 2025-11-14 | 36.94 | $36.68 | — |
| 2025-11-13 | 36.97 | $36.74 | — |
| 2025-11-12 | 37.00 | $37.12 | — |
| 2025-11-11 | 36.98 | $37.08 | — |
| 2025-11-10 | 36.97 | $37.01 | — |
| 2025-11-07 | 36.96 | $36.71 | — |
| 2025-11-06 | 36.98 | $36.69 | — |
| 2025-11-05 | 37.00 | $36.89 | — |
| 2025-11-04 | 37.00 | $36.89 | — |
| 2025-11-03 | 37.01 | $37.05 | — |
| 2025-10-31 | 36.99 | $37.05 | — |
| 2025-10-30 | 36.98 | $37.02 | — |
| 2025-10-29 | 36.97 | $37.15 | — |
| 2025-10-28 | 36.94 | $37.33 | — |
| 2025-10-27 | 36.90 | $37.39 | — |
| 2025-10-24 | 36.84 | $37.12 | — |
| 2025-10-23 | 36.81 | $36.98 | — |
| 2025-10-22 | 36.79 | $36.88 | — |
| 2025-10-21 | 36.78 | $37.01 | — |
| 2025-10-20 | 36.76 | $36.99 | — |
| 2025-10-17 | 36.74 | $36.73 | — |
| 2025-10-16 | 36.74 | $36.56 | — |
| 2025-10-15 | 36.76 | $36.73 | — |
| 2025-10-14 | 36.76 | $36.71 | — |
| 2025-10-13 | 36.77 | $36.64 | — |
| 2025-10-10 | 36.78 | $36.32 | — |
| 2025-10-09 | 36.82 | $36.83 | — |
| 2025-10-08 | 36.81 | $36.95 | — |
| 2025-10-07 | 36.79 | $36.84 | — |
| 2025-10-06 | 36.77 | $36.97 | — |
| 2025-10-03 | 36.75 | $36.96 | — |
| 2025-10-02 | 36.72 | $36.92 | — |
| 2025-10-01 | 36.69 | $36.82 | — |
| 2025-09-30 | 36.67 | $36.80 | — |
| 2025-09-29 | 36.65 | $36.75 | — |
| 2025-09-26 | 36.63 | $36.66 | — |
| 2025-09-25 | 36.61 | $36.57 | — |
| 2025-09-24 | 36.61 | $36.65 | — |
| 2025-09-23 | 36.59 | $36.77 | — |
| 2025-09-22 | 36.57 | $36.94 | — |
| 2025-09-19 | 36.52 | $36.79 | — |
| 2025-09-18 | 36.48 | $36.71 | — |
| 2025-09-17 | 36.45 | $36.55 | — |
| 2025-09-16 | 36.43 | $36.55 | — |
| 2025-09-15 | 36.41 | $36.61 | — |
| 2025-09-12 | 36.38 | $36.49 | — |
| 2025-09-11 | 36.36 | $36.60 | — |
| 2025-09-10 | 36.32 | $36.38 | — |
| 2025-09-09 | 36.31 | $36.45 | — |
| 2025-09-08 | 36.29 | $36.50 | — |
| 2025-09-05 | 36.26 | $36.45 | — |
| 2025-09-04 | 36.22 | $36.52 | — |
| 2025-09-03 | 36.18 | $36.32 | — |
| 2025-09-02 | 36.16 | $36.08 | — |
| 2025-08-29 | 36.15 | $36.28 | — |
| 2025-08-28 | 36.12 | $36.41 | — |
| 2025-08-27 | 36.08 | $36.34 | — |
| 2025-08-26 | 36.04 | $36.26 | — |
| 2025-08-25 | 36.00 | $36.18 | — |
| 2025-08-22 | 35.97 | $36.32 | — |
| 2025-08-21 | 35.92 | $35.93 | — |
| 2025-08-20 | 35.91 | $36.08 | — |
| 2025-08-19 | 35.89 | $36.11 | — |
| 2025-08-18 | 35.86 | $36.16 | — |
| 2025-08-15 | 35.82 | $36.09 | — |
| 2025-08-14 | 35.78 | $36.07 | — |
| 2025-08-13 | 35.75 | $36.17 | — |
| 2025-08-12 | 35.70 | $36.04 | — |
| 2025-08-11 | 35.66 | $35.77 | — |
| 2025-08-08 | 35.64 | $35.85 | — |
| 2025-08-07 | 35.62 | $35.67 | — |
| 2025-08-06 | 35.61 | $35.67 | — |
| 2025-08-05 | 35.60 | $35.50 | — |
| 2025-08-04 | 35.61 | $35.67 | — |
| 2025-08-01 | 35.60 | $35.35 | — |
| 2025-07-31 | 35.63 | $35.51 | — |
| 2025-07-30 | 35.64 | $35.65 | — |
| 2025-07-29 | 35.63 | $35.74 | — |
| 2025-07-28 | 35.62 | $35.78 | — |
| 2025-07-25 | 35.60 | $35.84 | — |
| 2025-07-24 | 35.57 | $35.70 | — |
| 2025-07-23 | 35.55 | $35.72 | — |
| 2025-07-22 | 35.53 | $35.63 | — |
| 2025-07-21 | 35.51 | $35.59 | — |
| 2025-07-18 | 35.50 | $35.56 | — |
| 2025-07-17 | 35.48 | $35.59 | — |
| 2025-07-16 | 35.45 | $35.42 | — |
| 2025-07-15 | 35.44 | $35.34 | — |
| 2025-07-14 | 35.43 | $35.48 | — |
| 2025-07-11 | 35.41 | $35.44 | — |
| 2025-07-10 | 35.39 | $35.59 | — |
| 2025-07-09 | 35.35 | $35.61 | — |
| 2025-07-08 | 35.30 | $35.49 | — |
| 2025-07-07 | 35.27 | $35.58 | — |
| 2025-07-03 | 35.22 | $35.79 | — |
| 2025-07-02 | 35.15 | $35.60 | — |
| 2025-07-01 | 35.09 | $35.55 | — |
| 2025-06-30 | 35.03 | $35.56 | — |
| 2025-06-27 | 34.97 | $35.40 | — |
| 2025-06-26 | 34.92 | $35.36 | — |
| 2025-06-25 | 34.87 | $35.20 | — |
| 2025-06-24 | 34.83 | $34.93 | — |
| 2025-06-23 | 34.82 | $34.93 | — |
| 2025-06-20 | 34.80 | $34.66 | — |
| 2025-06-18 | 34.81 | $34.67 | — |
| 2025-06-17 | 34.81 | $34.69 | — |
| 2025-06-16 | 34.82 | $34.88 | — |
| 2025-06-13 | 34.80 | $34.69 | — |
| 2025-06-12 | 34.81 | $35.05 | — |
| 2025-06-11 | 34.78 | $34.94 | — |
| 2025-06-10 | 34.75 | $34.97 | — |
| 2025-06-09 | 34.72 | $34.92 | — |
| 2025-06-06 | 34.70 | $34.97 | — |
| 2025-06-05 | 34.66 | $34.88 | — |
| 2025-06-04 | 34.62 | $34.92 | — |
| 2025-06-03 | 34.57 | $34.84 | — |
| 2025-06-02 | 34.53 | $34.66 | — |
| 2025-05-30 | 34.50 | $34.66 | — |
| 2025-05-29 | 34.46 | $34.61 | — |
| 2025-05-28 | 34.42 | $34.51 | — |
| 2025-05-27 | 34.39 | $34.67 | — |
| 2025-05-23 | 34.34 | $34.22 | — |
| 2025-05-22 | 34.32 | $34.38 | — |
| 2025-05-21 | 34.28 | $34.40 | — |
| 2025-05-20 | 34.23 | $34.81 | — |
| 2025-05-19 | 34.13 | $34.89 | — |
| 2025-05-16 | 34.00 | $34.87 | — |
| 2025-05-15 | 33.87 | $34.68 | — |
| 2025-05-14 | 33.74 | $34.51 | — |
| 2025-05-13 | 33.61 | $34.51 | — |
| 2025-05-12 | 33.48 | $34.39 | — |
| 2025-05-09 | 33.35 | $33.82 | — |
| 2025-05-08 | 33.27 | $33.83 | — |
| 2025-05-07 | 33.18 | $33.66 | — |
| 2025-05-06 | 33.09 | $33.66 | — |
| 2025-05-05 | 32.99 | $33.78 | — |
| 2025-05-02 | 32.87 | $33.87 | — |
| 2025-05-01 | 32.73 | $33.56 | — |
| 2025-04-30 | 32.62 | $33.43 | — |
| 2025-04-29 | 32.53 | $33.31 | — |
| 2025-04-28 | 32.44 | $33.16 | — |
| 2025-04-25 | 32.37 | $33.13 | — |
| 2025-04-24 | 32.30 | $33.01 | — |
| 2025-04-23 | 32.25 | $32.56 | — |
| 2025-04-22 | 32.24 | $32.24 | — |
| 2025-04-21 | 32.27 | $31.70 | — |
| 2025-04-17 | 32.37 | $32.18 | — |
| 2025-04-16 | 32.42 | $32.19 | — |
| 2025-04-15 | 32.47 | $32.57 | — |
| 2025-04-14 | 32.50 | $32.55 | — |
| 2025-04-11 | 32.53 | $32.25 | — |
| 2025-04-10 | 32.59 | $31.99 | — |
| 2025-04-09 | 32.68 | $32.57 | — |
| 2025-04-08 | 32.72 | $30.95 | — |
| 2025-04-07 | 32.93 | $31.25 | — |
| 2025-04-04 | 33.11 | $31.47 | — |
| 2025-04-03 | 33.29 | $32.59 | — |
| 2025-04-02 | 33.36 | $33.40 | — |
| 2025-04-01 | 33.36 | $33.27 | — |
| 2025-03-31 | 33.38 | $33.15 | — |
| 2025-03-28 | 33.41 | $33.07 | — |
| 2025-03-27 | 33.46 | $33.46 | — |
| 2025-03-26 | 33.47 | $33.49 | — |
| 2025-03-25 | 33.49 | $33.78 | — |
| 2025-03-24 | 33.48 | $33.68 | — |
| 2025-03-21 | 33.48 | $33.39 | — |
| 2025-03-20 | 33.52 | $33.41 | — |
| 2025-03-19 | 33.56 | $33.46 | — |
| 2025-03-18 | 33.60 | $33.22 | — |
| 2025-03-17 | 33.67 | $33.47 | — |
| 2025-03-14 | 33.73 | $33.27 | — |
| 2025-03-13 | 33.81 | $32.83 | — |
| 2025-03-12 | 33.94 | $33.13 | — |
| 2025-03-11 | 34.05 | $33.03 | — |
| 2025-03-10 | 34.18 | $33.23 | — |
| 2025-03-07 | 34.29 | $33.81 | — |
| 2025-03-06 | 34.36 | $33.81 | — |
| 2025-03-05 | 34.43 | $34.21 | — |
| 2025-03-04 | 34.46 | $33.97 | — |
| 2025-03-03 | 34.52 | $34.19 | — |
| 2025-02-28 | 34.55 | $34.51 | — |
| 2025-02-27 | 34.56 | $34.13 | — |
| 2025-02-26 | 34.61 | $34.48 | — |
| 2025-02-25 | 34.63 | $34.42 | — |
| 2025-02-24 | 34.66 | $34.36 | — |
| 2025-02-21 | 34.69 | $34.43 | — |
| 2025-02-20 | 34.72 | $34.77 | — |
| 2025-02-19 | 34.72 | $34.84 | — |
| 2025-02-18 | 34.71 | $34.78 | — |
| 2025-02-14 | 34.70 | $34.76 | — |
| 2025-02-13 | 34.69 | $34.77 | — |
| 2025-02-12 | 34.68 | $34.51 | — |
| 2025-02-11 | 34.69 | $34.68 | — |
| 2025-02-10 | 34.69 | $34.71 | — |
| 2025-02-07 | 34.67 | $34.58 | — |
| 2025-02-06 | 34.67 | $34.82 | — |
| 2025-02-05 | 34.64 | $34.73 | — |
| 2025-02-04 | 34.61 | $34.57 | — |
| 2025-02-03 | 34.61 | $34.45 | — |
| 2025-01-31 | 34.61 | $34.63 | — |
| 2025-01-30 | 34.59 | $34.87 | — |
| 2025-01-29 | 34.55 | $34.77 | — |
| 2025-01-28 | 34.52 | $34.87 | — |
| 2025-01-27 | 34.50 | $34.74 | — |
| 2025-01-24 | 34.50 | $34.88 | — |
| 2025-01-23 | 34.50 | $34.95 | — |
| 2025-01-22 | 34.49 | $34.82 | — |
| 2025-01-21 | 34.51 | $34.68 | — |
| 2025-01-17 | 34.55 | $34.45 | — |
| 2025-01-16 | 34.63 | $34.33 | — |
| 2025-01-15 | 34.73 | $34.31 | — |
| 2025-01-14 | 34.85 | $33.91 | — |
| 2025-01-13 | 35.03 | $33.83 | — |
| 2025-01-10 | 35.23 | $33.86 | — |
| 2025-01-08 | 35.45 | $34.28 | — |
| 2025-01-07 | 35.64 | $34.22 | — |
| 2025-01-06 | 35.86 | $34.47 | — |
| 2025-01-03 | 36.07 | $34.36 | — |
| 2025-01-02 | 36.31 | $34.14 | — |
| 2024-12-31 | 36.58 | $34.18 | — |
| 2024-12-30 | 36.87 | $34.28 | — |
| 2024-12-27 | 37.17 | $36.79 | — |
| 2024-12-26 | 37.23 | $37.04 | — |
| 2024-12-24 | 37.27 | $37.03 | — |
| 2024-12-23 | 37.31 | $36.83 | — |
| 2024-12-20 | 37.38 | $36.74 | — |
| 2024-12-19 | 37.45 | $36.48 | — |
| 2024-12-18 | 37.56 | $36.55 | — |
| 2024-12-17 | 37.66 | $37.34 | — |
| 2024-12-16 | 37.68 | $37.45 | — |
| 2024-12-13 | 37.69 | $37.46 | — |
| 2024-12-12 | 37.69 | $37.64 | — |
| 2024-12-11 | 37.68 | $37.87 | — |
| 2024-12-10 | 37.64 | $37.71 | — |
| 2024-12-09 | 37.62 | $37.81 | — |
| 2024-12-06 | 37.58 | $37.94 | — |
| 2024-12-05 | 37.53 | $37.90 | — |
| 2024-12-04 | 37.48 | $37.98 | — |
| 2024-12-03 | 37.42 | $37.79 | — |
| 2024-12-02 | 37.37 | $37.79 | — |
| 2024-11-29 | 37.31 | $37.76 | — |
| 2024-11-27 | 37.25 | $37.62 | — |
| 2024-11-26 | 37.20 | $37.64 | — |
| 2024-11-25 | 37.14 | $37.56 | — |
| 2024-11-22 | 37.09 | $37.29 | — |
| 2024-11-21 | 37.07 | $37.13 | — |
| 2024-11-20 | 37.06 | $36.99 | — |
| 2024-11-19 | 37.06 | $37.07 | — |
| 2024-11-18 | 37.05 | $36.96 | — |
| 2024-11-15 | 37.06 | $36.87 | — |
| 2024-11-14 | 37.08 | $37.20 | — |
| 2024-11-13 | 37.07 | $37.30 | — |
| 2024-11-12 | 37.04 | $37.29 | — |
| 2024-11-11 | 37.02 | $37.37 | — |
| 2024-11-08 | 36.99 | $37.33 | — |
| 2024-11-07 | 36.97 | $37.26 | — |
| 2024-11-06 | 36.94 | $37.04 | — |
| 2024-11-05 | 36.94 | $36.80 | — |
| 2024-11-04 | 36.97 | $36.62 | — |
| 2024-11-01 | 37.01 | $36.59 | — |
| 2024-10-31 | 37.05 | $36.53 | — |
| 2024-10-30 | 37.11 | $37.00 | — |
| 2024-10-29 | 37.12 | $37.06 | — |
| 2024-10-28 | 37.12 | $37.07 | — |
| 2024-10-25 | 37.12 | $36.99 | — |
| 2024-10-24 | 37.13 | $37.02 | — |
| 2024-10-23 | 37.14 | $36.98 | — |
| 2024-10-22 | 37.15 | $37.16 | — |
| 2024-10-21 | 37.15 | $37.20 | — |
| 2024-10-18 | 37.14 | $37.36 | — |
| 2024-10-17 | 37.12 | $37.22 | — |
| 2024-10-16 | 37.11 | $37.33 | — |
| 2024-10-15 | 37.09 | $37.25 | — |
| 2024-10-14 | 37.07 | $37.37 | — |
| 2024-10-11 | 37.04 | $37.19 | — |
| 2024-10-10 | 37.03 | $36.99 | — |
| 2024-10-09 | 37.04 | $37.07 | — |
| 2024-10-08 | 37.04 | $36.93 | — |
| 2024-10-07 | 37.05 | $36.69 | — |
| 2024-10-04 | 37.08 | $36.93 | — |
| 2024-10-03 | 37.08 | $36.89 | — |
| 2024-10-02 | 37.09 | $37.00 | — |
| 2024-10-01 | 37.08 | $37.01 | — |
| 2024-09-30 | 37.07 | $37.27 | — |
| 2024-09-27 | 37.03 | $37.23 | — |
| 2024-09-26 | 37.00 | $37.26 | — |
| 2024-09-25 | 36.96 | $37.16 | — |
| 2024-09-24 | 36.93 | $37.22 | — |
| 2024-09-23 | 36.89 | $37.16 | — |
| 2024-09-20 | 36.86 | $37.15 | — |
| 2024-09-19 | 36.82 | $37.26 | — |
| 2024-09-18 | 36.78 | $36.93 | — |
| 2024-09-17 | 36.76 | $37.06 | — |
| 2024-09-16 | 36.73 | $37.06 | — |
| 2024-09-13 | 36.70 | $37.02 | — |
| 2024-09-12 | 36.67 | $36.90 | — |
| 2024-09-11 | 36.65 | $36.76 | — |
| 2024-09-10 | 36.63 | $36.51 | — |
| 2024-09-09 | 36.64 | $36.39 | — |
| 2024-09-06 | 36.65 | $36.17 | — |
| 2024-09-05 | 36.69 | $36.45 | — |
| 2024-09-04 | 36.69 | $36.51 | — |
| 2024-09-03 | 36.67 | $36.53 | — |
| 2024-08-30 | 36.65 | $37.03 | — |
| 2024-08-29 | 36.58 | $36.84 | — |
| 2024-08-28 | 36.52 | $36.88 | — |
| 2024-08-27 | 36.45 | $37.00 | — |
| 2024-08-26 | 36.37 | $36.93 | — |
| 2024-08-23 | 36.29 | $37.02 | — |
| 2024-08-22 | 36.20 | $36.67 | — |
| 2024-08-21 | 36.14 | $36.89 | — |
| 2024-08-20 | 36.05 | $36.72 | — |
| 2024-08-19 | 35.97 | $36.73 | — |
| 2024-08-16 | 35.90 | $36.47 | — |
| 2024-08-15 | 35.85 | $36.43 | — |
| 2024-08-14 | 35.80 | $36.15 | — |
| 2024-08-13 | 35.78 | $36.06 | — |
| 2024-08-12 | 35.77 | $35.67 | — |
| 2024-08-09 | 35.80 | $35.65 | — |
| 2024-08-08 | 35.84 | $35.58 | — |
| 2024-08-07 | 35.90 | $35.12 | — |
| 2024-08-06 | 36.00 | $35.30 | — |
| 2024-08-05 | 36.09 | $35.12 | — |
| 2024-08-02 | 36.21 | $35.85 | — |
| 2024-08-01 | 36.25 | $36.10 | — |
| 2024-07-31 | 36.28 | $36.32 | — |
| 2024-07-30 | 36.28 | $35.96 | — |
| 2024-07-29 | 36.32 | $36.08 | — |
| 2024-07-26 | 36.34 | $36.11 | — |
| 2024-07-25 | 36.36 | $35.82 | — |
| 2024-07-24 | 36.41 | $35.92 | — |
| 2024-07-23 | 36.45 | $36.45 | — |
| 2024-07-22 | 36.44 | $36.49 | — |
| 2024-07-19 | 36.43 | $36.19 | — |
| 2024-07-18 | 36.44 | $36.38 | — |
| 2024-07-17 | 36.44 | $36.58 | — |
| 2024-07-16 | 36.41 | $36.93 | — |
| 2024-07-15 | 36.35 | $36.71 | — |
| 2024-07-12 | 36.31 | $36.76 | — |
| 2024-07-11 | 36.26 | $36.55 | — |
| 2024-07-10 | 36.23 | $36.59 | — |
| 2024-07-09 | 36.19 | $36.31 | — |
| 2024-07-08 | 36.18 | $36.35 | — |
| 2024-07-05 | 36.16 | $36.32 | — |
| 2024-07-03 | 36.14 | $36.17 | — |
| 2024-07-02 | 36.14 | $35.99 | — |
| 2024-07-01 | 36.15 | $35.89 | — |
| 2024-06-28 | 36.16 | $35.95 | — |
| 2024-06-27 | 36.17 | $36.13 | — |
| 2024-06-26 | 36.16 | $36.17 | — |
| 2024-06-25 | 36.14 | $36.27 | — |
| 2024-06-24 | 36.11 | $36.19 | — |
| 2024-06-21 | 36.08 | $36.27 | — |
| 2024-06-20 | 36.04 | $36.25 | — |
| 2024-06-18 | 36.00 | $36.42 | — |
| 2024-06-17 | 35.94 | $36.35 | — |
| 2024-06-14 | 35.88 | $36.27 | — |
| 2024-06-13 | 35.82 | $36.30 | — |
| 2024-06-12 | 35.76 | $36.29 | — |
| 2024-06-11 | 35.69 | $36.01 | — |
| 2024-06-10 | 35.64 | $35.91 | — |
| 2024-06-07 | 35.60 | $35.85 | — |
| 2024-06-06 | 35.56 | $36.00 | — |
| 2024-06-05 | 35.50 | $36.03 | — |
| 2024-06-04 | 35.43 | $35.69 | — |
| 2024-06-03 | 35.39 | $35.64 | — |
| 2024-05-31 | 35.35 | $35.54 | — |
| 2024-05-30 | 35.32 | $35.31 | — |
| 2024-05-29 | 35.29 | $35.35 | — |
| 2024-05-28 | 35.26 | $35.54 | — |
| 2024-05-24 | 35.21 | $35.56 | — |
| 2024-05-23 | 35.14 | $35.35 | — |
| 2024-05-22 | 35.09 | $35.49 | — |
| 2024-05-21 | 35.02 | $35.50 | — |
| 2024-05-20 | 34.94 | $35.38 | — |
| 2024-05-17 | 34.87 | $35.36 | — |
| 2024-05-16 | 34.79 | $35.37 | — |
| 2024-05-15 | 34.70 | $35.41 | — |
| 2024-05-14 | 34.60 | $35.12 | — |
| 2024-05-13 | 34.52 | $34.98 | — |
| 2024-05-10 | 34.45 | $34.99 | — |
| 2024-05-09 | 34.37 | $34.97 | — |
| 2024-05-08 | 34.30 | $34.81 | — |
| 2024-05-07 | 34.23 | $34.85 | — |
| 2024-05-06 | 34.17 | $34.79 | — |
| 2024-05-03 | 34.10 | $34.56 | — |
| 2024-05-02 | 34.06 | $34.20 | — |
| 2024-05-01 | 34.06 | $33.98 | — |
| 2024-04-30 | 34.08 | $34.03 | — |
| 2024-04-29 | 34.10 | $34.36 | — |
| 2024-04-26 | 34.08 | $34.34 | — |
| 2024-04-25 | 34.08 | $34.03 | — |
| 2024-04-24 | 34.11 | $34.07 | — |
| 2024-04-23 | 34.13 | $34.07 | — |
| 2024-04-22 | 34.16 | $33.78 | — |
| 2024-04-19 | 34.23 | $33.57 | — |
| 2024-04-18 | 34.32 | $33.70 | — |
| 2024-04-17 | 34.40 | $33.79 | — |
| 2024-04-16 | 34.48 | $33.89 | — |
| 2024-04-15 | 34.55 | $33.94 | — |
| 2024-04-12 | 34.62 | $34.24 | — |
| 2024-04-11 | 34.66 | $34.47 | — |
| 2024-04-10 | 34.69 | $34.33 | — |
| 2024-04-09 | 34.73 | $34.69 | — |
| 2024-04-08 | 34.73 | $34.60 | — |
| 2024-04-05 | 34.74 | $34.61 | — |
| 2024-04-04 | 34.75 | $34.45 | — |
| 2024-04-03 | 34.78 | $34.66 | — |
| 2024-04-02 | 34.79 | $34.66 | — |
| 2024-04-01 | 34.79 | $34.89 | — |
| 2024-03-28 | 34.78 | $35.03 | — |
| 2024-03-27 | 34.74 | $34.99 | — |
| 2024-03-26 | 34.71 | $34.75 | — |
| 2024-03-25 | 34.70 | $34.79 | — |
| 2024-03-22 | 34.68 | $34.90 | — |
| 2024-03-21 | 34.64 | $34.96 | — |
| 2024-03-20 | 34.60 | $34.86 | — |
| 2024-03-19 | 34.56 | $34.66 | — |
| 2024-03-18 | 34.54 | $34.51 | — |
| 2024-03-15 | 34.53 | $34.43 | — |
| 2024-03-14 | 34.53 | $34.63 | — |
| 2024-03-13 | 34.50 | $34.76 | — |
| 2024-03-12 | 34.46 | $34.83 | — |
| 2024-03-11 | 34.41 | $34.61 | — |
| 2024-03-08 | 34.38 | $34.62 | — |
| 2024-03-07 | 34.35 | $34.79 | — |
| 2024-03-06 | 34.29 | $34.50 | — |
| 2024-03-05 | 34.26 | $34.38 | — |
| 2024-03-04 | 34.24 | $34.54 | — |
| 2024-03-01 | 34.20 | $34.56 | — |
| 2024-02-29 | 34.16 | $34.37 | — |
| 2024-02-28 | 34.13 | $34.27 | — |
| 2024-02-27 | 34.11 | $34.27 | — |
| 2024-02-26 | 34.08 | $34.21 | — |
| 2024-02-23 | 34.06 | $34.29 | — |
| 2024-02-22 | 34.03 | $34.23 | — |
| 2024-02-21 | 34.00 | $33.85 | — |
| 2024-02-20 | 34.01 | $33.94 | — |
| 2024-02-16 | 34.01 | $34.08 | — |
| 2024-02-15 | 33.99 | $34.22 | — |
| 2024-02-14 | 33.95 | $34.15 | — |
| 2024-02-13 | 33.91 | $33.85 | — |
| 2024-02-12 | 33.90 | $34.25 | — |
| 2024-02-09 | 33.84 | $34.26 | — |
| 2024-02-08 | 33.78 | $34.09 | — |
| 2024-02-07 | 33.74 | $34.09 | — |
| 2024-02-06 | 33.68 | $33.91 | — |
| 2024-02-05 | 33.64 | $33.77 | — |
| 2024-02-02 | 33.62 | $33.89 | — |
| 2024-02-01 | 33.57 | $33.90 | — |
| 2024-01-31 | 33.52 | $33.60 | — |
| 2024-01-30 | 33.49 | $33.92 | — |
| 2024-01-29 | 33.43 | $33.93 | — |
| 2024-01-26 | 33.37 | $33.72 | — |
| 2024-01-25 | 33.33 | $33.75 | — |
| 2024-01-24 | 33.29 | $33.57 | — |
| 2024-01-23 | 33.27 | $33.56 | — |
| 2024-01-22 | 33.26 | $33.51 | — |
| 2024-01-19 | 33.25 | $33.39 | — |
| 2024-01-18 | 33.25 | $33.17 | — |
| 2024-01-17 | 33.28 | $33.00 | — |
| 2024-01-16 | 33.33 | $33.17 | — |
| 2024-01-12 | 33.37 | $33.33 | — |
| 2024-01-11 | 33.40 | $33.30 | — |
| 2024-01-10 | 33.43 | $33.28 | — |
| 2024-01-09 | 33.46 | $33.16 | — |
| 2024-01-08 | 33.50 | $33.18 | — |
| 2024-01-05 | 33.55 | $32.86 | — |
| 2024-01-04 | 33.62 | $32.86 | — |
| 2024-01-03 | 33.69 | $32.91 | — |
| 2024-01-02 | 33.76 | $33.14 | — |
| 2023-12-29 | 33.81 | $33.33 | — |
| 2023-12-28 | 33.84 | $33.38 | — |
| 2023-12-27 | 33.87 | $34.34 | — |
| 2023-12-26 | 33.79 | $34.25 | — |
| 2023-12-22 | 33.71 | $34.14 | — |
| 2023-12-21 | 33.64 | $34.12 | — |
| 2023-12-20 | 33.57 | $33.86 | — |
| 2023-12-19 | 33.51 | $34.14 | — |
| 2023-12-18 | 33.42 | $34.01 | — |
| 2023-12-15 | 33.33 | $33.94 | — |
| 2023-12-14 | 33.25 | $33.98 | — |
| 2023-12-13 | 33.15 | $33.87 | — |
| 2023-12-12 | 33.06 | $33.43 | — |
| 2023-12-11 | 33.00 | $33.34 | — |
| 2023-12-08 | 32.94 | $33.25 | — |
| 2023-12-07 | 32.88 | $33.24 | — |
| 2023-12-06 | 32.82 | $33.09 | — |
| 2023-12-05 | 32.76 | $33.14 | — |
| 2023-12-04 | 32.69 | $33.11 | — |
| 2023-12-01 | 32.62 | $33.23 | — |
| 2023-11-30 | 32.53 | $32.95 | — |
| 2023-11-29 | 32.46 | $32.88 | — |
| 2023-11-28 | 32.38 | $32.78 | — |
| 2023-11-27 | 32.30 | $32.75 | — |
| 2023-11-24 | 32.21 | $32.74 | — |
| 2023-11-22 | 32.12 | $32.74 | — |
| 2023-11-21 | 32.01 | $32.66 | — |
| 2023-11-20 | 31.90 | $32.66 | — |
| 2023-11-17 | 31.79 | $32.49 | — |
| 2023-11-16 | 31.68 | $32.47 | — |
| 2023-11-15 | 31.57 | $32.38 | — |
| 2023-11-14 | 31.47 | $32.36 | — |
| 2023-11-13 | 31.36 | $31.79 | — |
| 2023-11-10 | 31.30 | $31.83 | — |
| 2023-11-09 | 31.24 | $31.55 | — |
| 2023-11-08 | 31.21 | $31.77 | — |
| 2023-11-07 | 31.15 | $31.74 | — |
| 2023-11-06 | 31.10 | $31.64 | — |
| 2023-11-03 | 31.06 | $31.69 | — |
| 2023-11-02 | 31.01 | $31.39 | — |
| 2023-11-01 | 30.99 | $30.97 | — |
| 2023-10-31 | 31.00 | $30.82 | — |
| 2023-10-30 | 31.04 | $30.65 | — |
| 2023-10-27 | 31.09 | $30.44 | — |
| 2023-10-26 | 31.17 | $30.61 | — |
| 2023-10-25 | 31.23 | $30.72 | — |
| 2023-10-24 | 31.29 | $31.02 | — |
| 2023-10-23 | 31.32 | $30.87 | — |
| 2023-10-20 | 31.37 | $30.84 | — |
| 2023-10-19 | 31.42 | $31.09 | — |
| 2023-10-18 | 31.46 | $31.30 | — |
| 2023-10-17 | 31.47 | $31.68 | — |
| 2023-10-16 | 31.46 | $31.69 | — |
| 2023-10-13 | 31.44 | $31.47 | — |
| 2023-10-12 | 31.45 | $31.53 | — |
| 2023-10-11 | 31.46 | $31.74 | — |
| 2023-10-10 | 31.45 | $31.61 | — |
| 2023-10-09 | 31.45 | $31.47 | — |
| 2023-10-06 | 31.48 | $31.35 | — |
| 2023-10-05 | 31.52 | $31.18 | — |
| 2023-10-04 | 31.58 | $31.21 | — |
| 2023-10-03 | 31.64 | $30.98 | — |
| 2023-10-02 | 31.74 | $31.33 | — |
| 2023-09-29 | 31.81 | $31.42 | — |
| 2023-09-28 | 31.87 | $31.41 | — |
| 2023-09-27 | 31.94 | $31.27 | — |
| 2023-09-26 | 32.04 | $31.33 | — |
| 2023-09-25 | 32.13 | $31.63 | — |
| 2023-09-22 | 32.19 | $31.60 | — |
| 2023-09-21 | 32.27 | $31.60 | — |
| 2023-09-20 | 32.34 | $31.99 | — |
| 2023-09-19 | 32.38 | $32.13 | — |
| 2023-09-18 | 32.40 | $32.20 | — |
| 2023-09-15 | 32.42 | $32.25 | — |
| 2023-09-14 | 32.43 | $32.46 | — |
| 2023-09-13 | 32.42 | $32.30 | — |
| 2023-09-12 | 32.42 | $32.32 | — |
| 2023-09-11 | 32.43 | $32.43 | — |
| 2023-09-08 | 32.42 | $32.38 | — |
| 2023-09-07 | 32.42 | $32.37 | — |
| 2023-09-06 | 32.43 | $32.41 | — |
| 2023-09-05 | 32.43 | $32.58 | — |
| 2023-09-01 | 32.41 | $32.76 | — |
| 2023-08-31 | 32.38 | $32.73 | — |
| 2023-08-30 | 32.35 | $32.77 | — |
| 2023-08-29 | 32.32 | $32.68 | — |
| 2023-08-28 | 32.30 | $32.32 | — |
| 2023-08-25 | 32.32 | $32.17 | — |
| 2023-08-24 | 32.36 | $32.05 | — |
| 2023-08-23 | 32.42 | $32.32 | — |
| 2023-08-22 | 32.46 | $32.04 | — |
| 2023-08-21 | 32.53 | $32.10 | — |
| 2023-08-18 | 32.60 | $32.02 | — |
| 2023-08-17 | 32.68 | $32.01 | — |
| 2023-08-16 | 32.77 | $32.22 | — |
| 2023-08-15 | 32.85 | $32.36 | — |
| 2023-08-14 | 32.91 | $32.62 | — |
| 2023-08-11 | 32.96 | $32.55 | — |
| 2023-08-10 | 33.01 | $32.62 | — |
| 2023-08-09 | 33.06 | $32.64 | — |
| 2023-08-08 | 33.11 | $32.74 | — |
| 2023-08-07 | 33.15 | $32.87 | — |
| 2023-08-04 | 33.18 | $32.73 | — |
| 2023-08-03 | 33.22 | $32.85 | — |
| 2023-08-02 | 33.24 | $32.98 | — |
| 2023-08-01 | 33.25 | $33.33 | — |
| 2023-07-31 | 33.23 | $33.46 | — |
| 2023-07-28 | 33.19 | $33.39 | — |
| 2023-07-27 | 33.15 | $33.17 | — |
| 2023-07-26 | 33.13 | $33.41 | — |
| 2023-07-25 | 33.09 | $33.36 | — |
| 2023-07-24 | 33.05 | $33.32 | — |
| 2023-07-21 | 33.00 | $33.28 | — |
| 2023-07-20 | 32.96 | $33.26 | — |
| 2023-07-19 | 32.91 | $33.43 | — |
| 2023-07-18 | 32.85 | $33.34 | — |
| 2023-07-17 | 32.79 | $33.19 | — |
| 2023-07-14 | 32.74 | $33.10 | — |
| 2023-07-13 | 32.70 | $33.13 | — |
| 2023-07-12 | 32.66 | $32.91 | — |
| 2023-07-11 | 32.63 | $32.70 | — |
| 2023-07-10 | 32.62 | $32.56 | — |
| 2023-07-07 | 32.63 | $32.46 | — |
| 2023-07-06 | 32.64 | $32.50 | — |
| 2023-07-05 | 32.65 | $32.73 | — |
| 2023-07-03 | 32.63 | $32.80 | — |
| 2023-06-30 | 32.60 | $32.85 | — |
| 2023-06-29 | 32.57 | $32.58 | — |
| 2023-06-28 | 32.56 | $32.64 | — |
| 2023-06-27 | 32.53 | $32.66 | — |
| 2023-06-26 | 32.51 | $32.46 | — |
| 2023-06-23 | 32.49 | $32.50 | — |
| 2023-06-22 | 32.47 | $32.62 | — |
| 2023-06-21 | 32.44 | $32.59 | — |
| 2023-06-20 | 32.40 | $32.67 | — |
| 2023-06-16 | 32.36 | $32.81 | — |
| 2023-06-15 | 32.30 | $32.92 | — |
| 2023-06-14 | 32.22 | $32.57 | — |
| 2023-06-13 | 32.17 | $32.55 | — |
| 2023-06-12 | 32.13 | $32.43 | — |
| 2023-06-09 | 32.09 | $32.27 | — |
| 2023-06-08 | 32.06 | $32.31 | — |
| 2023-06-07 | 32.03 | $32.20 | — |
| 2023-06-06 | 32.01 | $32.32 | — |
| 2023-06-05 | 31.98 | $32.28 | — |
| 2023-06-02 | 31.95 | $32.31 | — |
| 2023-06-01 | 31.92 | $32.05 | — |
| 2023-05-31 | 31.91 | $31.81 | — |
| 2023-05-30 | 31.92 | $31.90 | — |
| 2023-05-26 | 31.92 | $31.89 | — |
| 2023-05-25 | 31.93 | $31.72 | — |
| 2023-05-24 | 31.96 | $31.62 | — |
| 2023-05-23 | 31.99 | $31.81 | — |
| 2023-05-22 | 32.01 | $32.04 | — |
| 2023-05-19 | 32.01 | $32.03 | — |
| 2023-05-18 | 32.00 | $32.11 | — |
| 2023-05-17 | 31.99 | $32.04 | — |
| 2023-05-16 | 31.99 | $31.82 | — |
| 2023-05-15 | 32.01 | $32.03 | — |
| 2023-05-12 | 32.00 | $32.03 | — |
| 2023-05-11 | 32.00 | $32.02 | — |
| 2023-05-10 | 32.00 | $32.07 | — |
| 2023-05-09 | 32.00 | $31.94 | — |
| 2023-05-08 | 32.00 | $32.07 | — |
| 2023-05-05 | 31.99 | $32.09 | — |
| 2023-05-04 | 31.98 | $31.78 | — |
| 2023-05-03 | 32.00 | $31.87 | — |
| 2023-05-02 | 32.01 | $31.97 | — |
| 2023-05-01 | 32.02 | $32.12 | — |
| 2023-04-28 | 32.00 | $32.19 | — |
| 2023-04-27 | 31.98 | $32.04 | — |
| 2023-04-26 | 31.97 | $31.75 | — |
| 2023-04-25 | 31.99 | $31.87 | — |
| 2023-04-24 | 31.99 | $32.13 | — |
| 2023-04-21 | 31.96 | $32.07 | — |
| 2023-04-20 | 31.94 | $32.04 | — |
| 2023-04-19 | 31.91 | $32.07 | — |
| 2023-04-18 | 31.88 | $32.08 | — |
| 2023-04-17 | 31.84 | $32.05 | — |
| 2023-04-14 | 31.80 | $31.97 | — |
| 2023-04-13 | 31.77 | $32.11 | — |
| 2023-04-12 | 31.71 | $31.84 | — |
| 2023-04-11 | 31.68 | $31.90 | — |
| 2023-04-10 | 31.64 | $31.89 | — |
| 2023-04-06 | 31.59 | $31.91 | — |
| 2023-04-05 | 31.54 | $31.87 | — |
| 2023-04-04 | 31.49 | $31.96 | — |
| 2023-04-03 | 31.43 | $32.04 | — |
| 2023-03-31 | 31.37 | $31.98 | — |
| 2023-03-30 | 31.31 | $31.66 | — |
| 2023-03-29 | 31.27 | $31.53 | — |
| 2023-03-28 | 31.25 | $31.26 | — |
| 2023-03-27 | 31.26 | $31.31 | — |
| 2023-03-24 | 31.27 | $31.36 | — |
| 2023-03-23 | 31.27 | $31.28 | — |
| 2023-03-22 | 31.28 | $31.18 | — |
| 2023-03-21 | 31.30 | $31.41 | — |
| 2023-03-20 | 31.30 | $31.20 | — |
| 2023-03-17 | 31.33 | $31.11 | — |
| 2023-03-16 | 31.37 | $31.24 | — |
| 2023-03-15 | 31.41 | $30.98 | — |
| 2023-03-14 | 31.47 | $31.08 | — |
| 2023-03-13 | 31.54 | $30.87 | — |
| 2023-03-10 | 31.63 | $30.94 | — |
| 2023-03-09 | 31.72 | $31.21 | — |
| 2023-03-08 | 31.79 | $31.60 | — |
| 2023-03-07 | 31.83 | $31.58 | — |
| 2023-03-06 | 31.87 | $31.89 | — |
| 2023-03-03 | 31.89 | $31.91 | — |
| 2023-03-02 | 31.91 | $31.56 | — |
| 2023-03-01 | 31.97 | $31.47 | — |
| 2023-02-28 | 32.04 | $31.58 | — |
| 2023-02-27 | 32.11 | $31.64 | — |
| 2023-02-24 | 32.17 | $31.54 | — |
| 2023-02-23 | 32.24 | $31.85 | — |
| 2023-02-22 | 32.29 | $31.75 | — |
| 2023-02-21 | 32.34 | $31.74 | — |
| 2023-02-17 | 32.40 | $32.24 | — |
| 2023-02-16 | 32.41 | $32.25 | — |
| 2023-02-15 | 32.41 | $32.56 | — |
| 2023-02-14 | 32.38 | $32.42 | — |
| 2023-02-13 | 32.36 | $32.46 | — |
| 2023-02-10 | 32.34 | $32.20 | — |
| 2023-02-09 | 32.33 | $32.22 | — |
| 2023-02-08 | 32.32 | $32.46 | — |
| 2023-02-07 | 32.29 | $32.70 | — |
| 2023-02-06 | 32.22 | $32.45 | — |
| 2023-02-03 | 32.17 | $32.69 | — |
| 2023-02-02 | 32.09 | $32.96 | — |
| 2023-02-01 | 31.98 | $32.67 | — |
| 2023-01-31 | 31.88 | $32.34 | — |
| 2023-01-30 | 31.80 | $31.97 | — |
| 2023-01-27 | 31.76 | $32.26 | — |
| 2023-01-26 | 31.68 | $32.17 | — |
| 2023-01-25 | 31.61 | $31.97 | — |
| 2023-01-24 | 31.55 | $31.99 | — |
| 2023-01-23 | 31.49 | $32.03 | — |
| 2023-01-20 | 31.42 | $31.75 | — |
| 2023-01-19 | 31.37 | $31.38 | — |
| 2023-01-18 | 31.36 | $31.66 | — |
| 2023-01-17 | 31.33 | $31.86 | — |
| 2023-01-13 | 31.27 | $31.89 | — |
| 2023-01-12 | 31.21 | $31.79 | — |
| 2023-01-11 | 31.17 | $31.66 | — |
| 2023-01-10 | 31.14 | $31.39 | — |
| 2023-01-09 | 31.14 | $31.22 | — |
| 2023-01-06 | 31.16 | $31.18 | — |
| 2023-01-05 | 31.18 | $30.65 | — |
| 2023-01-04 | 31.27 | $30.92 | — |
| 2023-01-03 | 31.33 | $30.72 | — |
| 2022-12-30 | 31.42 | $30.72 | — |
| 2022-12-29 | 31.52 | $30.81 | — |
| 2022-12-28 | 31.62 | $31.00 | — |
| 2022-12-27 | 31.71 | $31.27 | — |
| 2022-12-23 | 31.77 | $31.38 | — |
| 2022-12-22 | 31.83 | $31.33 | — |
| 2022-12-21 | 31.90 | $31.58 | — |
| 2022-12-20 | 31.95 | $31.27 | — |
| 2022-12-19 | 32.03 | $31.30 | — |
| 2022-12-16 | 32.11 | $31.51 | — |
| 2022-12-15 | 32.17 | $31.77 | — |
| 2022-12-14 | 32.20 | $32.33 | — |
| 2022-12-13 | 32.18 | $32.41 | — |
| 2022-12-12 | 32.16 | $32.19 | — |
| 2022-12-09 | 32.15 | $31.92 | — |
| 2022-12-08 | 32.17 | $32.10 | — |
| 2022-12-07 | 32.16 | $31.98 | — |
| 2022-12-06 | 32.16 | $31.94 | — |
| 2022-12-05 | 32.15 | $32.20 | — |
| 2022-12-02 | 32.11 | $32.62 | — |
| 2022-12-01 | 32.02 | $32.64 | — |
| 2022-11-30 | 31.92 | $32.59 | — |
| 2022-11-29 | 31.82 | $31.91 | — |
| 2022-11-28 | 31.77 | $31.98 | — |
| 2022-11-25 | 31.72 | $32.33 | — |
| 2022-11-23 | 31.62 | $32.31 | — |
| 2022-11-22 | 31.52 | $32.14 | — |
| 2022-11-21 | 31.42 | $31.87 | — |
| 2022-11-18 | 31.35 | $31.91 | — |
| 2022-11-17 | 31.26 | $31.78 | — |
| 2022-11-16 | 31.18 | $31.93 | — |
| 2022-11-15 | 31.07 | $32.11 | — |
| 2022-11-14 | 30.93 | $31.80 | — |
| 2022-11-11 | 30.82 | $32.03 | — |
| 2022-11-10 | 30.67 | $31.83 | — |
| 2022-11-09 | 30.53 | $30.45 | — |
| 2022-11-08 | 30.52 | $30.82 | — |
| 2022-11-07 | 30.47 | $30.60 | — |
| 2022-11-04 | 30.43 | $30.48 | — |
| 2022-11-03 | 30.41 | $30.22 | — |
| 2022-11-02 | 30.41 | $30.35 | — |
| 2022-11-01 | 30.40 | $30.90 | — |
| 2022-10-31 | 30.33 | $30.96 | — |
| 2022-10-28 | 30.26 | $31.09 | — |
| 2022-10-27 | 30.17 | $30.60 | — |
| 2022-10-26 | 30.13 | $30.71 | — |
| 2022-10-25 | 30.07 | $30.78 | — |
| 2022-10-24 | 30.00 | $30.32 | — |
| 2022-10-21 | 29.97 | $30.08 | — |
| 2022-10-20 | 29.97 | $29.67 | — |
| 2022-10-19 | 30.01 | $29.92 | — |
| 2022-10-18 | 30.03 | $30.17 | — |
| 2022-10-17 | 30.03 | $29.93 | — |
| 2022-10-14 | 30.07 | $29.44 | — |
| 2022-10-13 | 30.16 | $29.96 | — |
| 2022-10-12 | 30.21 | $29.61 | — |
| 2022-10-11 | 30.30 | $29.71 | — |
| 2022-10-10 | 30.39 | $29.80 | — |
| 2022-10-07 | 30.50 | $29.95 | — |
| 2022-10-06 | 30.59 | $30.54 | — |
| 2022-10-05 | 30.64 | $30.78 | — |
| 2022-10-04 | 30.68 | $30.93 | — |
| 2022-10-03 | 30.70 | $30.25 | — |
| 2022-09-30 | 30.80 | $29.67 | — |
| 2022-09-29 | 30.96 | $29.96 | — |
| 2022-09-28 | 31.11 | $30.40 | — |
| 2022-09-27 | 31.22 | $29.93 | — |
| 2022-09-26 | 31.38 | $30.00 | — |
| 2022-09-23 | 31.55 | $30.29 | — |
| 2022-09-22 | 31.71 | $30.61 | — |
| 2022-09-21 | 31.85 | $31.03 | — |
| 2022-09-20 | 31.96 | $31.30 | — |
| 2022-09-19 | 32.05 | $31.62 | — |
| 2022-09-16 | 32.12 | $31.49 | — |
| 2022-09-15 | 32.21 | $31.66 | — |
| 2022-09-14 | 32.29 | $31.95 | — |
| 2022-09-13 | 32.36 | $31.93 | — |
| 2022-09-12 | 32.44 | $32.80 | — |
| 2022-09-09 | 32.44 | $32.58 | — |
| 2022-09-08 | 32.47 | $32.32 | — |
| 2022-09-07 | 32.53 | $32.18 | — |
| 2022-09-06 | 32.60 | $31.65 | — |
| 2022-09-02 | 32.73 | $31.75 | — |
| 2022-09-01 | 32.86 | $31.94 | — |
| 2022-08-31 | 32.97 | $31.97 | — |
| 2022-08-30 | 33.09 | $32.12 | — |
| 2022-08-29 | 33.19 | $32.30 | — |
| 2022-08-26 | 33.29 | $32.52 | — |
| 2022-08-25 | 33.36 | $33.33 | — |
| 2022-08-24 | 33.35 | $32.97 | — |
| 2022-08-23 | 33.37 | $32.88 | — |
| 2022-08-22 | 33.39 | $32.92 | — |
| 2022-08-19 | 33.41 | $33.48 | — |
| 2022-08-18 | 33.36 | $33.87 | — |
| 2022-08-17 | 33.27 | $33.75 | — |
| 2022-08-16 | 33.18 | $34.01 | — |
| 2022-08-15 | 33.05 | $33.98 | — |
| 2022-08-12 | 32.91 | $33.87 | — |
| 2022-08-11 | 32.77 | $33.40 | — |
| 2022-08-10 | 32.66 | $33.45 | — |
| 2022-08-09 | 32.53 | $32.90 | — |
| 2022-08-08 | 32.45 | $33.05 | — |
| 2022-08-05 | 32.34 | $33.00 | — |
| 2022-08-04 | 32.23 | $33.05 | — |
| 2022-08-03 | 32.11 | $33.00 | — |
| 2022-08-02 | 31.98 | $32.71 | — |
| 2022-08-01 | 31.87 | $32.88 | — |
| 2022-07-29 | 31.74 | $32.93 | — |
| 2022-07-28 | 31.59 | $32.64 | — |
| 2022-07-27 | 31.46 | $32.12 | — |
| 2022-07-26 | 31.38 | $31.51 | — |
| 2022-07-25 | 31.35 | $31.83 | — |
| 2022-07-22 | 31.28 | $31.80 | — |
| 2022-07-21 | 31.22 | $31.97 | — |
| 2022-07-20 | 31.13 | $31.71 | — |
| 2022-07-19 | 31.06 | $31.59 | — |
| 2022-07-18 | 31.00 | $31.01 | — |
| 2022-07-15 | 30.98 | $31.14 | — |
| 2022-07-14 | 30.95 | $30.78 | — |
| 2022-07-13 | 30.95 | $30.82 | — |
| 2022-07-12 | 30.95 | $30.88 | — |
| 2022-07-11 | 30.94 | $31.12 | — |
| 2022-07-08 | 30.91 | $31.34 | — |
| 2022-07-07 | 30.86 | $31.39 | — |
| 2022-07-06 | 30.82 | $31.07 | — |
| 2022-07-05 | 30.81 | $31.08 | — |
| 2022-07-01 | 30.80 | $30.94 | — |
| 2022-06-30 | 30.82 | $30.73 | — |
| 2022-06-29 | 30.87 | $30.79 | — |
| 2022-06-28 | 30.91 | $30.78 | — |
| 2022-06-27 | 30.97 | $31.28 | — |
| 2022-06-24 | 30.98 | $31.36 | — |
| 2022-06-23 | 30.99 | $30.75 | — |
| 2022-06-22 | 31.05 | $30.45 | — |
| 2022-06-21 | 31.15 | $30.41 | — |
| 2022-06-17 | 31.26 | $30.02 | — |
| 2022-06-16 | 31.41 | $29.86 | — |
| 2022-06-15 | 31.58 | $30.51 | — |
| 2022-06-14 | 31.70 | $30.16 | — |
| 2022-06-13 | 31.85 | $30.25 | — |
| 2022-06-10 | 32.01 | $31.16 | — |
| 2022-06-09 | 32.08 | $31.85 | — |
| 2022-06-08 | 32.08 | $32.31 | — |
| 2022-06-07 | 32.03 | $32.55 | — |
| 2022-06-06 | 31.96 | $32.37 | — |
| 2022-06-03 | 31.90 | $32.34 | — |
| 2022-06-02 | 31.85 | $32.68 | — |
| 2022-06-01 | 31.77 | $32.15 | — |
| 2022-05-31 | 31.75 | $32.40 | — |
| 2022-05-27 | 31.70 | $32.56 | — |
| 2022-05-26 | 31.63 | $31.99 | — |
| 2022-05-25 | 31.63 | $31.55 | — |
| 2022-05-24 | 31.68 | $31.31 | — |
| 2022-05-23 | 31.75 | $31.47 | — |
| 2022-05-20 | 31.82 | $31.17 | — |
| 2022-05-19 | 31.93 | $31.13 | — |
| 2022-05-18 | 32.06 | $31.16 | — |
| 2022-05-17 | 32.20 | $32.02 | — |
| 2022-05-16 | 32.27 | $31.65 | — |
| 2022-05-13 | 32.39 | $31.80 | — |
| 2022-05-12 | 32.50 | $31.31 | — |
| 2022-05-11 | 32.67 | $31.27 | — |
| 2022-05-10 | 32.86 | $31.72 | — |
| 2022-05-09 | 33.02 | $31.65 | — |
| 2022-05-06 | 33.21 | $32.28 | — |
| 2022-05-05 | 33.34 | $32.61 | — |
| 2022-05-04 | 33.45 | $33.50 | — |
| 2022-05-03 | 33.48 | $32.83 | — |
| 2022-05-02 | 33.59 | $32.80 | — |
| 2022-04-29 | 33.71 | $32.69 | — |
| 2022-04-28 | 33.85 | $33.41 | — |
| 2022-04-27 | 33.94 | $32.91 | — |
| 2022-04-26 | 34.08 | $32.86 | — |
| 2022-04-25 | 34.24 | $33.52 | — |
| 2022-04-22 | 34.35 | $33.35 | — |
| 2022-04-21 | 34.47 | $33.97 | — |
| 2022-04-20 | 34.55 | $34.44 | — |
| 2022-04-19 | 34.58 | $34.38 | — |
| 2022-04-18 | 34.62 | $34.01 | — |
| 2022-04-14 | 34.70 | $34.12 | — |
| 2022-04-13 | 34.77 | $34.45 | — |
| 2022-04-12 | 34.81 | $34.12 | — |
| 2022-04-11 | 34.88 | $34.19 | — |
| 2022-04-08 | 34.94 | $34.53 | — |
| 2022-04-07 | 34.96 | $34.65 | — |
| 2022-04-06 | 34.97 | $34.57 | — |
| 2022-04-05 | 34.99 | $34.89 | — |
| 2022-04-04 | 34.96 | $35.26 | — |
| 2022-04-01 | 34.90 | $35.12 | — |
| 2022-03-31 | 34.84 | $35.09 | — |
| 2022-03-30 | 34.78 | $35.42 | — |
| 2022-03-29 | 34.69 | $35.62 | — |
| 2022-03-28 | 34.58 | $35.23 | — |
| 2022-03-25 | 34.50 | $35.06 | — |
| 2022-03-24 | 34.44 | $35.06 | — |
| 2022-03-23 | 34.37 | $34.70 | — |
| 2022-03-22 | 34.33 | $35.04 | — |
| 2022-03-21 | 34.26 | $34.79 | — |
| 2022-03-18 | 34.21 | $34.98 | — |
| 2022-03-17 | 34.14 | $34.68 | — |
| 2022-03-16 | 34.10 | $34.43 | — |
| 2022-03-15 | 34.08 | $33.85 | — |
| 2022-03-14 | 34.13 | $33.33 | — |
| 2022-03-11 | 34.24 | $33.62 | — |
| 2022-03-10 | 34.32 | $33.93 | — |
| 2022-03-09 | 34.38 | $34.13 | — |
| 2022-03-08 | 34.44 | $33.51 | — |
| 2022-03-07 | 34.55 | $33.61 | — |
| 2022-03-04 | 34.67 | $34.37 | — |
| 2022-03-03 | 34.72 | $34.69 | — |
| 2022-03-02 | 34.74 | $34.83 | — |
| 2022-03-01 | 34.76 | $34.54 | — |
| 2022-02-28 | 34.81 | $34.89 | — |
| 2022-02-25 | 34.82 | $34.79 | — |
| 2022-02-24 | 34.85 | $34.29 | — |
| 2022-02-23 | 34.92 | $33.83 | — |
| 2022-02-22 | 35.04 | $34.27 | — |
| 2022-02-18 | 35.12 | $34.53 | — |
| 2022-02-17 | 35.18 | $34.69 | — |
| 2022-02-16 | 35.23 | $35.21 | — |
| 2022-02-15 | 35.23 | $35.17 | — |
| 2022-02-14 | 35.24 | $34.74 | — |
| 2022-02-11 | 35.29 | $34.83 | — |
| 2022-02-10 | 35.35 | $35.32 | — |
| 2022-02-09 | 35.36 | $35.82 | — |
| 2022-02-08 | 35.34 | $35.43 | — |
| 2022-02-07 | 35.35 | $35.20 | — |
| 2022-02-04 | 35.39 | $35.30 | — |
| 2022-02-03 | 35.43 | $35.33 | — |
| 2022-02-02 | 35.47 | $35.87 | — |
| 2022-02-01 | 35.47 | $35.70 | — |
| 2022-01-31 | 35.50 | $35.56 | — |
| 2022-01-28 | 35.54 | $35.09 | — |
| 2022-01-27 | 35.64 | $34.57 | — |
| 2022-01-26 | 35.81 | $34.65 | — |
| 2022-01-25 | 35.99 | $34.69 | — |
| 2022-01-24 | 36.19 | $35.16 | — |
| 2022-01-21 | 36.36 | $34.99 | — |
| 2022-01-20 | 36.57 | $35.35 | — |
| 2022-01-19 | 36.75 | $35.58 | — |
| 2022-01-18 | 36.92 | $35.77 | — |
| 2022-01-14 | 37.08 | $36.29 | — |
| 2022-01-13 | 37.20 | $36.40 | — |
| 2022-01-12 | 37.33 | $36.76 | — |
| 2022-01-11 | 37.42 | $36.68 | — |
| 2022-01-10 | 37.54 | $36.48 | — |
| 2022-01-07 | 37.68 | $36.61 | — |
| 2022-01-06 | 37.82 | $36.77 | — |
| 2022-01-05 | 37.96 | $36.72 | — |
| 2022-01-04 | 38.11 | $37.34 | — |
| 2022-01-03 | 38.20 | $37.34 | — |
| 2021-12-31 | 38.30 | $37.35 | — |
| 2021-12-30 | 38.40 | $37.39 | — |
| 2021-12-29 | 38.50 | $38.90 | — |
| 2021-12-28 | 38.45 | $38.85 | — |
| 2021-12-27 | 38.41 | $38.89 | — |
| 2021-12-23 | 38.36 | $38.52 | — |
| 2021-12-22 | 38.35 | $38.42 | — |
| 2021-12-21 | 38.35 | $38.16 | — |
| 2021-12-20 | 38.37 | $37.68 | — |
| 2021-12-17 | 38.45 | $38.07 | — |
| 2021-12-16 | 38.50 | $38.32 | — |
| 2021-12-15 | 38.53 | $38.67 | — |
| 2021-12-14 | 38.52 | $38.25 | — |
| 2021-12-13 | 38.56 | $38.59 | — |
| 2021-12-10 | 38.57 | $38.82 | — |
| 2021-12-09 | 38.56 | $38.64 | — |
| 2021-12-08 | 38.57 | $38.86 | — |
| 2021-12-07 | 38.56 | $38.78 | — |
| 2021-12-06 | 38.55 | $38.26 | — |
| 2021-12-03 | 38.60 | $38.02 | — |
| 2021-12-02 | 38.68 | $38.25 | — |
| 2021-12-01 | 38.74 | $37.84 | — |
| 2021-11-30 | 38.84 | $38.17 | — |
| 2021-11-29 | 38.91 | $38.65 | — |
| 2021-11-26 | 38.94 | $38.36 | — |
| 2021-11-24 | 38.99 | $38.91 | — |
| 2021-11-23 | 38.99 | $38.88 | — |
| 2021-11-22 | 38.99 | $38.92 | — |
| 2021-11-19 | 38.99 | $39.12 | — |
| 2021-11-18 | 38.95 | $39.09 | — |
| 2021-11-17 | 38.92 | $39.03 | — |
| 2021-11-16 | 38.89 | $39.19 | — |
| 2021-11-15 | 38.84 | $39.05 | — |
| 2021-11-12 | 38.79 | $39.06 | — |
| 2021-11-11 | 38.74 | $38.85 | — |
| 2021-11-10 | 38.70 | $38.80 | — |
| 2021-11-09 | 38.66 | $39.12 | — |
| 2021-11-08 | 38.57 | $39.17 | — |
| 2021-11-05 | 38.47 | $39.09 | — |
| 2021-11-04 | 38.37 | $39.04 | — |
| 2021-11-03 | 38.27 | $38.89 | — |
| 2021-11-02 | 38.17 | $38.81 | — |
| 2021-11-01 | 38.07 | $38.65 | — |
| 2021-10-29 | 37.97 | $38.62 | — |
| 2021-10-28 | 37.87 | $38.56 | — |
| 2021-10-27 | 37.77 | $38.22 | — |
| 2021-10-26 | 37.69 | $38.27 | — |
| 2021-10-25 | 37.60 | $38.24 | — |
| 2021-10-22 | 37.51 | $38.15 | — |
| 2021-10-21 | 37.43 | $38.13 | — |
| 2021-10-20 | 37.35 | $38.00 | — |
| 2021-10-19 | 37.27 | $37.94 | — |
| 2021-10-18 | 37.20 | $37.75 | — |
| 2021-10-15 | 37.14 | $37.70 | — |
| 2021-10-14 | 37.08 | $37.60 | — |
| 2021-10-13 | 37.04 | $37.14 | — |
| 2021-10-12 | 37.04 | $36.99 | — |
| 2021-10-11 | 37.06 | $36.95 | — |
| 2021-10-08 | 37.09 | $37.10 | — |
| 2021-10-07 | 37.10 | $37.18 | — |
| 2021-10-06 | 37.11 | $36.93 | — |
| 2021-10-05 | 37.15 | $36.85 | — |
| 2021-10-04 | 37.20 | $36.63 | — |
| 2021-10-01 | 37.28 | $36.97 | — |
| 2021-09-30 | 37.33 | $36.64 | — |
| 2021-09-29 | 37.42 | $36.94 | — |
| 2021-09-28 | 37.49 | $36.93 | — |
| 2021-09-27 | 37.56 | $37.48 | — |
| 2021-09-24 | 37.58 | $37.58 | — |
| 2021-09-23 | 37.59 | $37.60 | — |
| 2021-09-22 | 37.60 | $37.33 | — |
| 2021-09-21 | 37.64 | $37.11 | — |
| 2021-09-20 | 37.70 | $37.12 | — |
| 2021-09-17 | 37.77 | $37.49 | — |
| 2021-09-16 | 37.80 | $37.71 | — |
| 2021-09-15 | 37.80 | $37.76 | — |
| 2021-09-14 | 37.80 | $37.59 | — |
| 2021-09-13 | 37.82 | $37.67 | — |
| 2021-09-10 | 37.83 | $37.59 | — |
| 2021-09-09 | 37.84 | $37.81 | — |
| 2021-09-08 | 37.84 | $37.85 | — |
| 2021-09-07 | 37.82 | $37.89 | — |
| 2021-09-03 | 37.81 | $38.02 | — |
| 2021-09-02 | 37.77 | $38.05 | — |
| 2021-09-01 | 37.74 | $37.97 | — |
| 2021-08-31 | 37.70 | $37.95 | — |
| 2021-08-30 | 37.67 | $38.02 | — |
| 2021-08-27 | 37.62 | $37.91 | — |
| 2021-08-26 | 37.59 | $37.67 | — |
| 2021-08-25 | 37.57 | $37.86 | — |
| 2021-08-24 | 37.53 | $37.80 | — |
| 2021-08-23 | 37.49 | $37.74 | — |
| 2021-08-20 | 37.46 | $37.54 | — |
| 2021-08-19 | 37.45 | $37.30 | — |
| 2021-08-18 | 37.45 | $37.28 | — |
| 2021-08-17 | 37.46 | $37.52 | — |
| 2021-08-16 | 37.44 | $37.77 | — |
| 2021-08-13 | 37.38 | $37.67 | — |
| 2021-08-12 | 37.34 | $37.59 | — |
| 2021-08-11 | 37.29 | $37.52 | — |
| 2021-08-10 | 37.25 | $37.45 | — |
| 2021-08-09 | 37.22 | $37.44 | — |
| 2021-08-06 | 37.18 | $37.49 | — |
| 2021-08-05 | 37.14 | $37.48 | — |
| 2021-08-04 | 37.09 | $37.32 | — |
| 2021-08-03 | 37.06 | $37.44 | — |
| 2021-08-02 | 37.01 | $37.17 | — |
| 2021-07-30 | 36.98 | $37.21 | — |
| 2021-07-29 | 36.95 | $37.29 | — |
| 2021-07-28 | 36.90 | $37.13 | — |
| 2021-07-27 | 36.87 | $37.08 | — |
| 2021-07-26 | 36.84 | $37.18 | — |
| 2021-07-23 | 36.79 | $37.22 | — |
| 2021-07-22 | 36.73 | $36.93 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.68
2026-07-20
Close Price
$37.52
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.60
Average
34.57
Maximum
39.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.68 | $37.52 | — |
| 2026-07-17 | 37.71 | $37.52 | — |
| 2026-07-16 | 37.74 | $37.75 | — |
| 2026-07-15 | 37.73 | $37.85 | — |
| 2026-07-14 | 37.69 | $37.69 | — |
| 2026-07-13 | 37.68 | $37.54 | — |
| 2026-07-10 | 37.70 | $37.74 | — |
| 2026-07-09 | 37.68 | $37.69 | — |
| 2026-07-08 | 37.66 | $37.50 | — |
| 2026-07-07 | 37.69 | $37.61 | — |
| 2026-07-06 | 37.69 | $37.77 | — |
| 2026-07-02 | 37.66 | $37.59 | — |
| 2026-07-01 | 37.66 | $37.56 | — |
| 2026-06-30 | 37.67 | $37.63 | — |
| 2026-06-29 | 37.67 | $37.46 | — |
| 2026-06-26 | 37.70 | $37.42 | — |
| 2026-06-25 | 37.74 | $37.46 | — |
| 2026-06-24 | 37.78 | $37.48 | — |
| 2026-06-23 | 37.81 | $37.44 | — |
| 2026-06-22 | 37.87 | $37.75 | — |
| 2026-06-18 | 37.86 | $37.83 | — |
| 2026-06-17 | 37.84 | $37.56 | — |
| 2026-06-16 | 37.86 | $37.89 | — |
| 2026-06-15 | 37.82 | $38.01 | — |
| 2026-06-12 | 37.74 | $37.62 | — |
| 2026-06-11 | 37.74 | $37.51 | — |
| 2026-06-10 | 37.75 | $37.01 | — |
| 2026-06-09 | 37.87 | $37.43 | — |
| 2026-06-08 | 37.92 | $37.42 | — |
| 2026-06-05 | 37.97 | $37.41 | — |
| 2026-06-04 | 38.04 | $38.03 | — |
| 2026-06-03 | 37.98 | $37.88 | — |
| 2026-06-02 | 37.93 | $38.07 | — |
| 2026-06-01 | 37.84 | $37.97 | — |
| 2026-05-29 | 37.76 | $37.86 | — |
| 2026-05-28 | 37.67 | $37.77 | — |
| 2026-05-27 | 37.59 | $37.62 | — |
| 2026-05-26 | 37.53 | $37.62 | — |
| 2026-05-22 | 37.45 | $37.39 | — |
| 2026-05-21 | 37.41 | $37.28 | — |
| 2026-05-20 | 37.38 | $37.27 | — |
| 2026-05-19 | 37.35 | $36.91 | — |
| 2026-05-18 | 37.38 | $37.15 | — |
| 2026-05-15 | 37.36 | $37.17 | — |
| 2026-05-14 | 37.34 | $37.50 | — |
| 2026-05-13 | 37.23 | $37.29 | — |
| 2026-05-12 | 37.15 | $37.13 | — |
| 2026-05-11 | 37.09 | $37.18 | — |
| 2026-05-08 | 37.01 | $37.19 | — |
| 2026-05-07 | 36.90 | $37.01 | — |
| 2026-05-06 | 36.81 | $37.14 | — |
| 2026-05-05 | 36.68 | $36.71 | — |
| 2026-05-04 | 36.62 | $36.50 | — |
| 2026-05-01 | 36.58 | $36.66 | — |
| 2026-04-30 | 36.50 | $36.61 | — |
| 2026-04-29 | 36.42 | $36.31 | — |
| 2026-04-28 | 36.39 | $36.39 | — |
| 2026-04-27 | 36.33 | $36.55 | — |
| 2026-04-24 | 36.22 | $36.48 | — |
| 2026-04-23 | 36.11 | $36.36 | — |
| 2026-04-22 | 36.00 | $36.43 | — |
| 2026-04-21 | 35.86 | $36.26 | — |
| 2026-04-20 | 35.73 | $36.41 | — |
| 2026-04-17 | 35.55 | $36.42 | — |
| 2026-04-16 | 35.33 | $35.99 | — |
| 2026-04-15 | 35.17 | $36.00 | — |
| 2026-04-14 | 34.97 | $35.85 | — |
| 2026-04-13 | 34.78 | $35.57 | — |
| 2026-04-10 | 34.61 | $35.34 | — |
| 2026-04-09 | 34.47 | $35.42 | — |
| 2026-04-08 | 34.29 | $35.26 | — |
| 2026-04-07 | 34.11 | $34.57 | — |
| 2026-04-06 | 34.06 | $34.56 | — |
| 2026-04-02 | 33.99 | $34.44 | — |
| 2026-04-01 | 33.95 | $34.40 | — |
| 2026-03-31 | 33.91 | $34.21 | — |
| 2026-03-30 | 33.91 | $33.55 | — |
| 2026-03-27 | 34.04 | $33.56 | — |
| 2026-03-26 | 34.21 | $33.92 | — |
| 2026-03-25 | 34.32 | $34.38 | — |
| 2026-03-24 | 34.36 | $34.25 | — |
| 2026-03-23 | 34.43 | $34.32 | — |
| 2026-03-20 | 34.50 | $34.03 | — |
| 2026-03-19 | 34.65 | $34.42 | — |
| 2026-03-18 | 34.74 | $34.46 | — |
| 2026-03-17 | 34.85 | $34.82 | — |
| 2026-03-16 | 34.89 | $34.75 | — |
| 2026-03-13 | 34.96 | $34.49 | — |
| 2026-03-12 | 35.09 | $34.61 | — |
| 2026-03-11 | 35.22 | $35.01 | — |
| 2026-03-10 | 35.29 | $35.14 | — |
| 2026-03-09 | 35.35 | $35.13 | — |
| 2026-03-06 | 35.41 | $34.95 | — |
| 2026-03-05 | 35.53 | $35.27 | — |
| 2026-03-04 | 35.60 | $35.49 | — |
| 2026-03-03 | 35.63 | $35.39 | — |
| 2026-03-02 | 35.69 | $35.61 | — |
| 2026-02-27 | 35.72 | $35.65 | — |
| 2026-02-26 | 35.74 | $35.79 | — |
| 2026-02-25 | 35.73 | $35.92 | — |
| 2026-02-24 | 35.70 | $35.78 | — |
| 2026-02-23 | 35.69 | $35.65 | — |
| 2026-02-20 | 35.71 | $35.89 | — |
| 2026-02-19 | 35.68 | $35.71 | — |
| 2026-02-18 | 35.69 | $35.82 | — |
| 2026-02-17 | 35.67 | $35.72 | — |
| 2026-02-13 | 35.67 | $35.67 | — |
| 2026-02-12 | 35.68 | $35.64 | — |
| 2026-02-11 | 35.71 | $35.94 | — |
| 2026-02-10 | 35.67 | $35.97 | — |
| 2026-02-09 | 35.62 | $36.00 | — |
| 2026-02-06 | 35.56 | $35.90 | — |
| 2026-02-05 | 35.51 | $35.45 | — |
| 2026-02-04 | 35.55 | $35.63 | — |
| 2026-02-03 | 35.56 | $35.62 | — |
| 2026-02-02 | 35.57 | $35.84 | — |
| 2026-01-30 | 35.54 | $35.68 | — |
| 2026-01-29 | 35.54 | $35.77 | — |
| 2026-01-28 | 35.52 | $35.81 | — |
| 2026-01-27 | 35.50 | $35.79 | — |
| 2026-01-26 | 35.47 | $35.77 | — |
| 2026-01-23 | 35.45 | $35.61 | — |
| 2026-01-22 | 35.46 | $35.59 | — |
| 2026-01-21 | 35.48 | $35.49 | — |
| 2026-01-20 | 35.52 | $35.21 | — |
| 2026-01-16 | 35.64 | $35.69 | — |
| 2026-01-15 | 35.67 | $35.72 | — |
| 2026-01-14 | 35.71 | $35.62 | — |
| 2026-01-13 | 35.77 | $35.76 | — |
| 2026-01-12 | 35.81 | $35.79 | — |
| 2026-01-09 | 35.86 | $35.78 | — |
| 2026-01-08 | 35.92 | $35.68 | — |
| 2026-01-07 | 36.02 | $35.70 | — |
| 2026-01-06 | 36.13 | $35.76 | — |
| 2026-01-05 | 36.24 | $35.59 | — |
| 2026-01-02 | 36.41 | $35.48 | — |
| 2025-12-31 | 36.63 | $35.40 | — |
| 2025-12-30 | 36.90 | $35.57 | — |
| 2025-12-29 | 37.19 | $37.27 | — |
| 2025-12-26 | 37.15 | $37.36 | — |
| 2025-12-24 | 37.10 | $37.32 | — |
| 2025-12-23 | 37.04 | $37.22 | — |
| 2025-12-22 | 37.00 | $37.14 | — |
| 2025-12-19 | 36.96 | $37.01 | — |
| 2025-12-18 | 36.95 | $36.82 | — |
| 2025-12-17 | 36.97 | $36.66 | — |
| 2025-12-16 | 37.03 | $36.93 | — |
| 2025-12-15 | 37.04 | $36.95 | — |
| 2025-12-12 | 37.05 | $37.02 | — |
| 2025-12-11 | 37.05 | $37.23 | — |
| 2025-12-10 | 37.00 | $37.09 | — |
| 2025-12-09 | 36.97 | $36.93 | — |
| 2025-12-08 | 36.98 | $37.00 | — |
| 2025-12-05 | 36.96 | $37.11 | — |
| 2025-12-04 | 36.92 | $37.10 | — |
| 2025-12-03 | 36.88 | $37.15 | — |
| 2025-12-02 | 36.82 | $37.06 | — |
| 2025-12-01 | 36.76 | $36.95 | — |
| 2025-11-28 | 36.73 | $37.07 | — |
| 2025-11-26 | 36.66 | $37.02 | — |
| 2025-11-25 | 36.59 | $36.91 | — |
| 2025-11-24 | 36.53 | $36.65 | — |
| 2025-11-21 | 36.52 | $36.41 | — |
| 2025-11-20 | 36.56 | $36.04 | — |
| 2025-11-19 | 36.68 | $36.40 | — |
| 2025-11-18 | 36.75 | $36.30 | — |
| 2025-11-17 | 36.85 | $36.44 | — |
| 2025-11-14 | 36.94 | $36.68 | — |
| 2025-11-13 | 36.99 | $36.74 | — |
| 2025-11-12 | 37.04 | $37.12 | — |
| 2025-11-11 | 37.01 | $37.08 | — |
| 2025-11-10 | 36.99 | $37.01 | — |
| 2025-11-07 | 36.97 | $36.71 | — |
| 2025-11-06 | 37.02 | $36.69 | — |
| 2025-11-05 | 37.08 | $36.89 | — |
| 2025-11-04 | 37.11 | $36.89 | — |
| 2025-11-03 | 37.14 | $37.05 | — |
| 2025-10-31 | 37.14 | $37.05 | — |
| 2025-10-30 | 37.14 | $37.02 | — |
| 2025-10-29 | 37.14 | $37.15 | — |
| 2025-10-28 | 37.12 | $37.33 | — |
| 2025-10-27 | 37.05 | $37.39 | — |
| 2025-10-24 | 36.96 | $37.12 | — |
| 2025-10-23 | 36.91 | $36.98 | — |
| 2025-10-22 | 36.88 | $36.88 | — |
| 2025-10-21 | 36.87 | $37.01 | — |
| 2025-10-20 | 36.83 | $36.99 | — |
| 2025-10-17 | 36.78 | $36.73 | — |
| 2025-10-16 | 36.78 | $36.56 | — |
| 2025-10-15 | 36.82 | $36.73 | — |
| 2025-10-14 | 36.82 | $36.71 | — |
| 2025-10-13 | 36.83 | $36.64 | — |
| 2025-10-10 | 36.86 | $36.32 | — |
| 2025-10-09 | 36.96 | $36.83 | — |
| 2025-10-08 | 36.96 | $36.95 | — |
| 2025-10-07 | 36.94 | $36.84 | — |
| 2025-10-06 | 36.94 | $36.97 | — |
| 2025-10-03 | 36.90 | $36.96 | — |
| 2025-10-02 | 36.87 | $36.92 | — |
| 2025-10-01 | 36.83 | $36.82 | — |
| 2025-09-30 | 36.81 | $36.80 | — |
| 2025-09-29 | 36.79 | $36.75 | — |
| 2025-09-26 | 36.77 | $36.66 | — |
| 2025-09-25 | 36.77 | $36.57 | — |
| 2025-09-24 | 36.79 | $36.65 | — |
| 2025-09-23 | 36.79 | $36.77 | — |
| 2025-09-22 | 36.76 | $36.94 | — |
| 2025-09-19 | 36.69 | $36.79 | — |
| 2025-09-18 | 36.65 | $36.71 | — |
| 2025-09-17 | 36.61 | $36.55 | — |
| 2025-09-16 | 36.59 | $36.55 | — |
| 2025-09-15 | 36.57 | $36.61 | — |
| 2025-09-12 | 36.54 | $36.49 | — |
| 2025-09-11 | 36.52 | $36.60 | — |
| 2025-09-10 | 36.48 | $36.38 | — |
| 2025-09-09 | 36.48 | $36.45 | — |
| 2025-09-08 | 36.45 | $36.50 | — |
| 2025-09-05 | 36.42 | $36.45 | — |
| 2025-09-04 | 36.38 | $36.52 | — |
| 2025-09-03 | 36.33 | $36.32 | — |
| 2025-09-02 | 36.30 | $36.08 | — |
| 2025-08-29 | 36.33 | $36.28 | — |
| 2025-08-28 | 36.31 | $36.41 | — |
| 2025-08-27 | 36.26 | $36.34 | — |
| 2025-08-26 | 36.21 | $36.26 | — |
| 2025-08-25 | 36.18 | $36.18 | — |
| 2025-08-22 | 36.15 | $36.32 | — |
| 2025-08-21 | 36.09 | $35.93 | — |
| 2025-08-20 | 36.10 | $36.08 | — |
| 2025-08-19 | 36.08 | $36.11 | — |
| 2025-08-18 | 36.05 | $36.16 | — |
| 2025-08-15 | 36.00 | $36.09 | — |
| 2025-08-14 | 35.96 | $36.07 | — |
| 2025-08-13 | 35.91 | $36.17 | — |
| 2025-08-12 | 35.83 | $36.04 | — |
| 2025-08-11 | 35.77 | $35.77 | — |
| 2025-08-08 | 35.75 | $35.85 | — |
| 2025-08-07 | 35.71 | $35.67 | — |
| 2025-08-06 | 35.71 | $35.67 | — |
| 2025-08-05 | 35.70 | $35.50 | — |
| 2025-08-04 | 35.72 | $35.67 | — |
| 2025-08-01 | 35.72 | $35.35 | — |
| 2025-07-31 | 35.77 | $35.51 | — |
| 2025-07-30 | 35.81 | $35.65 | — |
| 2025-07-29 | 35.81 | $35.74 | — |
| 2025-07-28 | 35.80 | $35.78 | — |
| 2025-07-25 | 35.78 | $35.84 | — |
| 2025-07-24 | 35.73 | $35.70 | — |
| 2025-07-23 | 35.71 | $35.72 | — |
| 2025-07-22 | 35.68 | $35.63 | — |
| 2025-07-21 | 35.67 | $35.59 | — |
| 2025-07-18 | 35.65 | $35.56 | — |
| 2025-07-17 | 35.64 | $35.59 | — |
| 2025-07-16 | 35.62 | $35.42 | — |
| 2025-07-15 | 35.63 | $35.34 | — |
| 2025-07-14 | 35.66 | $35.48 | — |
| 2025-07-11 | 35.66 | $35.44 | — |
| 2025-07-10 | 35.67 | $35.59 | — |
| 2025-07-09 | 35.64 | $35.61 | — |
| 2025-07-08 | 35.61 | $35.49 | — |
| 2025-07-07 | 35.59 | $35.58 | — |
| 2025-07-03 | 35.55 | $35.79 | — |
| 2025-07-02 | 35.45 | $35.60 | — |
| 2025-07-01 | 35.38 | $35.55 | — |
| 2025-06-30 | 35.30 | $35.56 | — |
| 2025-06-27 | 35.21 | $35.40 | — |
| 2025-06-26 | 35.14 | $35.36 | — |
| 2025-06-25 | 35.06 | $35.20 | — |
| 2025-06-24 | 35.00 | $34.93 | — |
| 2025-06-23 | 34.98 | $34.93 | — |
| 2025-06-20 | 34.96 | $34.66 | — |
| 2025-06-18 | 35.00 | $34.67 | — |
| 2025-06-17 | 35.03 | $34.69 | — |
| 2025-06-16 | 35.07 | $34.88 | — |
| 2025-06-13 | 35.07 | $34.69 | — |
| 2025-06-12 | 35.10 | $35.05 | — |
| 2025-06-11 | 35.07 | $34.94 | — |
| 2025-06-10 | 35.04 | $34.97 | — |
| 2025-06-09 | 35.01 | $34.92 | — |
| 2025-06-06 | 34.98 | $34.97 | — |
| 2025-06-05 | 34.93 | $34.88 | — |
| 2025-06-04 | 34.89 | $34.92 | — |
| 2025-06-03 | 34.83 | $34.84 | — |
| 2025-06-02 | 34.78 | $34.66 | — |
| 2025-05-30 | 34.75 | $34.66 | — |
| 2025-05-29 | 34.72 | $34.61 | — |
| 2025-05-28 | 34.69 | $34.51 | — |
| 2025-05-27 | 34.67 | $34.67 | — |
| 2025-05-23 | 34.62 | $34.22 | — |
| 2025-05-22 | 34.64 | $34.38 | — |
| 2025-05-21 | 34.64 | $34.40 | — |
| 2025-05-20 | 34.62 | $34.81 | — |
| 2025-05-19 | 34.51 | $34.89 | — |
| 2025-05-16 | 34.37 | $34.87 | — |
| 2025-05-15 | 34.21 | $34.68 | — |
| 2025-05-14 | 34.05 | $34.51 | — |
| 2025-05-13 | 33.90 | $34.51 | — |
| 2025-05-12 | 33.73 | $34.39 | — |
| 2025-05-09 | 33.56 | $33.82 | — |
| 2025-05-08 | 33.47 | $33.83 | — |
| 2025-05-07 | 33.37 | $33.66 | — |
| 2025-05-06 | 33.28 | $33.66 | — |
| 2025-05-05 | 33.18 | $33.78 | — |
| 2025-05-02 | 33.04 | $33.87 | — |
| 2025-05-01 | 32.86 | $33.56 | — |
| 2025-04-30 | 32.71 | $33.43 | — |
| 2025-04-29 | 32.56 | $33.31 | — |
| 2025-04-28 | 32.42 | $33.16 | — |
| 2025-04-25 | 32.29 | $33.13 | — |
| 2025-04-24 | 32.14 | $33.01 | — |
| 2025-04-23 | 32.00 | $32.56 | — |
| 2025-04-22 | 31.93 | $32.24 | — |
| 2025-04-21 | 31.92 | $31.70 | — |
| 2025-04-17 | 32.03 | $32.18 | — |
| 2025-04-16 | 32.06 | $32.19 | — |
| 2025-04-15 | 32.09 | $32.57 | — |
| 2025-04-14 | 32.05 | $32.55 | — |
| 2025-04-11 | 32.01 | $32.25 | — |
| 2025-04-10 | 32.03 | $31.99 | — |
| 2025-04-09 | 32.12 | $32.57 | — |
| 2025-04-08 | 32.10 | $30.95 | — |
| 2025-04-07 | 32.42 | $31.25 | — |
| 2025-04-04 | 32.73 | $31.47 | — |
| 2025-04-03 | 33.05 | $32.59 | — |
| 2025-04-02 | 33.18 | $33.40 | — |
| 2025-04-01 | 33.17 | $33.27 | — |
| 2025-03-31 | 33.19 | $33.15 | — |
| 2025-03-28 | 33.23 | $33.07 | — |
| 2025-03-27 | 33.31 | $33.46 | — |
| 2025-03-26 | 33.31 | $33.49 | — |
| 2025-03-25 | 33.31 | $33.78 | — |
| 2025-03-24 | 33.25 | $33.68 | — |
| 2025-03-21 | 33.20 | $33.39 | — |
| 2025-03-20 | 33.21 | $33.41 | — |
| 2025-03-19 | 33.22 | $33.46 | — |
| 2025-03-18 | 33.23 | $33.22 | — |
| 2025-03-17 | 33.29 | $33.47 | — |
| 2025-03-14 | 33.30 | $33.27 | — |
| 2025-03-13 | 33.37 | $32.83 | — |
| 2025-03-12 | 33.54 | $33.13 | — |
| 2025-03-11 | 33.68 | $33.03 | — |
| 2025-03-10 | 33.86 | $33.23 | — |
| 2025-03-07 | 34.04 | $33.81 | — |
| 2025-03-06 | 34.12 | $33.81 | — |
| 2025-03-05 | 34.21 | $34.21 | — |
| 2025-03-04 | 34.24 | $33.97 | — |
| 2025-03-03 | 34.33 | $34.19 | — |
| 2025-02-28 | 34.38 | $34.51 | — |
| 2025-02-27 | 34.37 | $34.13 | — |
| 2025-02-26 | 34.45 | $34.48 | — |
| 2025-02-25 | 34.46 | $34.42 | — |
| 2025-02-24 | 34.49 | $34.36 | — |
| 2025-02-21 | 34.54 | $34.43 | — |
| 2025-02-20 | 34.58 | $34.77 | — |
| 2025-02-19 | 34.56 | $34.84 | — |
| 2025-02-18 | 34.53 | $34.78 | — |
| 2025-02-14 | 34.50 | $34.76 | — |
| 2025-02-13 | 34.47 | $34.77 | — |
| 2025-02-12 | 34.43 | $34.51 | — |
| 2025-02-11 | 34.45 | $34.68 | — |
| 2025-02-10 | 34.44 | $34.71 | — |
| 2025-02-07 | 34.42 | $34.58 | — |
| 2025-02-06 | 34.42 | $34.82 | — |
| 2025-02-05 | 34.38 | $34.73 | — |
| 2025-02-04 | 34.35 | $34.57 | — |
| 2025-02-03 | 34.35 | $34.45 | — |
| 2025-01-31 | 34.38 | $34.63 | — |
| 2025-01-30 | 34.38 | $34.87 | — |
| 2025-01-29 | 34.33 | $34.77 | — |
| 2025-01-28 | 34.30 | $34.87 | — |
| 2025-01-27 | 34.25 | $34.74 | — |
| 2025-01-24 | 34.22 | $34.88 | — |
| 2025-01-23 | 34.16 | $34.95 | — |
| 2025-01-22 | 34.07 | $34.82 | — |
| 2025-01-21 | 34.01 | $34.68 | — |
| 2025-01-17 | 33.97 | $34.45 | — |
| 2025-01-16 | 33.98 | $34.33 | — |
| 2025-01-15 | 34.02 | $34.31 | — |
| 2025-01-14 | 34.08 | $33.91 | — |
| 2025-01-13 | 34.24 | $33.83 | — |
| 2025-01-10 | 34.44 | $33.86 | — |
| 2025-01-08 | 34.68 | $34.28 | — |
| 2025-01-07 | 34.88 | $34.22 | — |
| 2025-01-06 | 35.12 | $34.47 | — |
| 2025-01-03 | 35.35 | $34.36 | — |
| 2025-01-02 | 35.65 | $34.14 | — |
| 2024-12-31 | 36.05 | $34.18 | — |
| 2024-12-30 | 36.51 | $34.28 | — |
| 2024-12-27 | 37.02 | $36.79 | — |
| 2024-12-26 | 37.08 | $37.04 | — |
| 2024-12-24 | 37.10 | $37.03 | — |
| 2024-12-23 | 37.13 | $36.83 | — |
| 2024-12-20 | 37.21 | $36.74 | — |
| 2024-12-19 | 37.32 | $36.48 | — |
| 2024-12-18 | 37.50 | $36.55 | — |
| 2024-12-17 | 37.69 | $37.34 | — |
| 2024-12-16 | 37.75 | $37.45 | — |
| 2024-12-13 | 37.80 | $37.46 | — |
| 2024-12-12 | 37.84 | $37.64 | — |
| 2024-12-11 | 37.86 | $37.87 | — |
| 2024-12-10 | 37.83 | $37.71 | — |
| 2024-12-09 | 37.83 | $37.81 | — |
| 2024-12-06 | 37.80 | $37.94 | — |
| 2024-12-05 | 37.74 | $37.90 | — |
| 2024-12-04 | 37.68 | $37.98 | — |
| 2024-12-03 | 37.59 | $37.79 | — |
| 2024-12-02 | 37.52 | $37.79 | — |
| 2024-11-29 | 37.45 | $37.76 | — |
| 2024-11-27 | 37.36 | $37.62 | — |
| 2024-11-26 | 37.29 | $37.64 | — |
| 2024-11-25 | 37.21 | $37.56 | — |
| 2024-11-22 | 37.13 | $37.29 | — |
| 2024-11-21 | 37.09 | $37.13 | — |
| 2024-11-20 | 37.08 | $36.99 | — |
| 2024-11-19 | 37.10 | $37.07 | — |
| 2024-11-18 | 37.10 | $36.96 | — |
| 2024-11-15 | 37.12 | $36.87 | — |
| 2024-11-14 | 37.17 | $37.20 | — |
| 2024-11-13 | 37.16 | $37.30 | — |
| 2024-11-12 | 37.12 | $37.29 | — |
| 2024-11-11 | 37.08 | $37.37 | — |
| 2024-11-08 | 37.02 | $37.33 | — |
| 2024-11-07 | 36.95 | $37.26 | — |
| 2024-11-06 | 36.89 | $37.04 | — |
| 2024-11-05 | 36.86 | $36.80 | — |
| 2024-11-04 | 36.88 | $36.62 | — |
| 2024-11-01 | 36.94 | $36.59 | — |
| 2024-10-31 | 37.02 | $36.53 | — |
| 2024-10-30 | 37.13 | $37.00 | — |
| 2024-10-29 | 37.15 | $37.06 | — |
| 2024-10-28 | 37.16 | $37.07 | — |
| 2024-10-25 | 37.17 | $36.99 | — |
| 2024-10-24 | 37.20 | $37.02 | — |
| 2024-10-23 | 37.23 | $36.98 | — |
| 2024-10-22 | 37.27 | $37.16 | — |
| 2024-10-21 | 37.28 | $37.20 | — |
| 2024-10-18 | 37.27 | $37.36 | — |
| 2024-10-17 | 37.24 | $37.22 | — |
| 2024-10-16 | 37.23 | $37.33 | — |
| 2024-10-15 | 37.19 | $37.25 | — |
| 2024-10-14 | 37.16 | $37.37 | — |
| 2024-10-11 | 37.10 | $37.19 | — |
| 2024-10-10 | 37.07 | $36.99 | — |
| 2024-10-09 | 37.08 | $37.07 | — |
| 2024-10-08 | 37.07 | $36.93 | — |
| 2024-10-07 | 37.08 | $36.69 | — |
| 2024-10-04 | 37.15 | $36.93 | — |
| 2024-10-03 | 37.18 | $36.89 | — |
| 2024-10-02 | 37.22 | $37.00 | — |
| 2024-10-01 | 37.24 | $37.01 | — |
| 2024-09-30 | 37.27 | $37.27 | — |
| 2024-09-27 | 37.24 | $37.23 | — |
| 2024-09-26 | 37.21 | $37.26 | — |
| 2024-09-25 | 37.17 | $37.16 | — |
| 2024-09-24 | 37.14 | $37.22 | — |
| 2024-09-23 | 37.10 | $37.16 | — |
| 2024-09-20 | 37.06 | $37.15 | — |
| 2024-09-19 | 37.01 | $37.26 | — |
| 2024-09-18 | 36.93 | $36.93 | — |
| 2024-09-17 | 36.91 | $37.06 | — |
| 2024-09-16 | 36.85 | $37.06 | — |
| 2024-09-13 | 36.78 | $37.02 | — |
| 2024-09-12 | 36.72 | $36.90 | — |
| 2024-09-11 | 36.66 | $36.76 | — |
| 2024-09-10 | 36.63 | $36.51 | — |
| 2024-09-09 | 36.64 | $36.39 | — |
| 2024-09-06 | 36.67 | $36.17 | — |
| 2024-09-05 | 36.76 | $36.45 | — |
| 2024-09-04 | 36.81 | $36.51 | — |
| 2024-09-03 | 36.84 | $36.53 | — |
| 2024-08-30 | 36.88 | $37.03 | — |
| 2024-08-29 | 36.81 | $36.84 | — |
| 2024-08-28 | 36.77 | $36.88 | — |
| 2024-08-27 | 36.72 | $37.00 | — |
| 2024-08-26 | 36.63 | $36.93 | — |
| 2024-08-23 | 36.54 | $37.02 | — |
| 2024-08-22 | 36.42 | $36.67 | — |
| 2024-08-21 | 36.35 | $36.89 | — |
| 2024-08-20 | 36.22 | $36.72 | — |
| 2024-08-19 | 36.10 | $36.73 | — |
| 2024-08-16 | 35.97 | $36.47 | — |
| 2024-08-15 | 35.86 | $36.43 | — |
| 2024-08-14 | 35.75 | $36.15 | — |
| 2024-08-13 | 35.68 | $36.06 | — |
| 2024-08-12 | 35.62 | $35.67 | — |
| 2024-08-09 | 35.64 | $35.65 | — |
| 2024-08-08 | 35.66 | $35.58 | — |
| 2024-08-07 | 35.70 | $35.12 | — |
| 2024-08-06 | 35.85 | $35.30 | — |
| 2024-08-05 | 35.98 | $35.12 | — |
| 2024-08-02 | 36.17 | $35.85 | — |
| 2024-08-01 | 36.24 | $36.10 | — |
| 2024-07-31 | 36.26 | $36.32 | — |
| 2024-07-30 | 36.25 | $35.96 | — |
| 2024-07-29 | 36.31 | $36.08 | — |
| 2024-07-26 | 36.35 | $36.11 | — |
| 2024-07-25 | 36.39 | $35.82 | — |
| 2024-07-24 | 36.50 | $35.92 | — |
| 2024-07-23 | 36.60 | $36.45 | — |
| 2024-07-22 | 36.61 | $36.49 | — |
| 2024-07-19 | 36.61 | $36.19 | — |
| 2024-07-18 | 36.67 | $36.38 | — |
| 2024-07-17 | 36.70 | $36.58 | — |
| 2024-07-16 | 36.69 | $36.93 | — |
| 2024-07-15 | 36.60 | $36.71 | — |
| 2024-07-12 | 36.54 | $36.76 | — |
| 2024-07-11 | 36.46 | $36.55 | — |
| 2024-07-10 | 36.41 | $36.59 | — |
| 2024-07-09 | 36.35 | $36.31 | — |
| 2024-07-08 | 36.33 | $36.35 | — |
| 2024-07-05 | 36.30 | $36.32 | — |
| 2024-07-03 | 36.27 | $36.17 | — |
| 2024-07-02 | 36.26 | $35.99 | — |
| 2024-07-01 | 36.29 | $35.89 | — |
| 2024-06-28 | 36.34 | $35.95 | — |
| 2024-06-27 | 36.39 | $36.13 | — |
| 2024-06-26 | 36.40 | $36.17 | — |
| 2024-06-25 | 36.41 | $36.27 | — |
| 2024-06-24 | 36.39 | $36.19 | — |
| 2024-06-21 | 36.39 | $36.27 | — |
| 2024-06-20 | 36.37 | $36.25 | — |
| 2024-06-18 | 36.34 | $36.42 | — |
| 2024-06-17 | 36.27 | $36.35 | — |
| 2024-06-14 | 36.20 | $36.27 | — |
| 2024-06-13 | 36.14 | $36.30 | — |
| 2024-06-12 | 36.06 | $36.29 | — |
| 2024-06-11 | 35.96 | $36.01 | — |
| 2024-06-10 | 35.91 | $35.91 | — |
| 2024-06-07 | 35.86 | $35.85 | — |
| 2024-06-06 | 35.82 | $36.00 | — |
| 2024-06-05 | 35.74 | $36.03 | — |
| 2024-06-04 | 35.64 | $35.69 | — |
| 2024-06-03 | 35.59 | $35.64 | — |
| 2024-05-31 | 35.54 | $35.54 | — |
| 2024-05-30 | 35.50 | $35.31 | — |
| 2024-05-29 | 35.50 | $35.35 | — |
| 2024-05-28 | 35.50 | $35.54 | — |
| 2024-05-24 | 35.44 | $35.56 | — |
| 2024-05-23 | 35.38 | $35.35 | — |
| 2024-05-22 | 35.35 | $35.49 | — |
| 2024-05-21 | 35.27 | $35.50 | — |
| 2024-05-20 | 35.19 | $35.38 | — |
| 2024-05-17 | 35.11 | $35.36 | — |
| 2024-05-16 | 35.03 | $35.37 | — |
| 2024-05-15 | 34.92 | $35.41 | — |
| 2024-05-14 | 34.79 | $35.12 | — |
| 2024-05-13 | 34.70 | $34.98 | — |
| 2024-05-10 | 34.62 | $34.99 | — |
| 2024-05-09 | 34.53 | $34.97 | — |
| 2024-05-08 | 34.43 | $34.81 | — |
| 2024-05-07 | 34.34 | $34.85 | — |
| 2024-05-06 | 34.23 | $34.79 | — |
| 2024-05-03 | 34.12 | $34.56 | — |
| 2024-05-02 | 34.03 | $34.20 | — |
| 2024-05-01 | 34.01 | $33.98 | — |
| 2024-04-30 | 34.03 | $34.03 | — |
| 2024-04-29 | 34.05 | $34.36 | — |
| 2024-04-26 | 34.00 | $34.34 | — |
| 2024-04-25 | 33.95 | $34.03 | — |
| 2024-04-24 | 33.96 | $34.07 | — |
| 2024-04-23 | 33.96 | $34.07 | — |
| 2024-04-22 | 33.96 | $33.78 | — |
| 2024-04-19 | 34.02 | $33.57 | — |
| 2024-04-18 | 34.14 | $33.70 | — |
| 2024-04-17 | 34.26 | $33.79 | — |
| 2024-04-16 | 34.37 | $33.89 | — |
| 2024-04-15 | 34.48 | $33.94 | — |
| 2024-04-12 | 34.60 | $34.24 | — |
| 2024-04-11 | 34.67 | $34.47 | — |
| 2024-04-10 | 34.71 | $34.33 | — |
| 2024-04-09 | 34.78 | $34.69 | — |
| 2024-04-08 | 34.79 | $34.60 | — |
| 2024-04-05 | 34.81 | $34.61 | — |
| 2024-04-04 | 34.84 | $34.45 | — |
| 2024-04-03 | 34.91 | $34.66 | — |
| 2024-04-02 | 34.93 | $34.66 | — |
| 2024-04-01 | 34.97 | $34.89 | — |
| 2024-03-28 | 34.96 | $35.03 | — |
| 2024-03-27 | 34.91 | $34.99 | — |
| 2024-03-26 | 34.87 | $34.75 | — |
| 2024-03-25 | 34.87 | $34.79 | — |
| 2024-03-22 | 34.85 | $34.90 | — |
| 2024-03-21 | 34.82 | $34.96 | — |
| 2024-03-20 | 34.76 | $34.86 | — |
| 2024-03-19 | 34.71 | $34.66 | — |
| 2024-03-18 | 34.69 | $34.51 | — |
| 2024-03-15 | 34.70 | $34.43 | — |
| 2024-03-14 | 34.73 | $34.63 | — |
| 2024-03-13 | 34.72 | $34.76 | — |
| 2024-03-12 | 34.68 | $34.83 | — |
| 2024-03-11 | 34.62 | $34.61 | — |
| 2024-03-08 | 34.59 | $34.62 | — |
| 2024-03-07 | 34.55 | $34.79 | — |
| 2024-03-06 | 34.47 | $34.50 | — |
| 2024-03-05 | 34.44 | $34.38 | — |
| 2024-03-04 | 34.43 | $34.54 | — |
| 2024-03-01 | 34.37 | $34.56 | — |
| 2024-02-29 | 34.31 | $34.37 | — |
| 2024-02-28 | 34.27 | $34.27 | — |
| 2024-02-27 | 34.24 | $34.27 | — |
| 2024-02-26 | 34.22 | $34.21 | — |
| 2024-02-23 | 34.19 | $34.29 | — |
| 2024-02-22 | 34.15 | $34.23 | — |
| 2024-02-21 | 34.11 | $33.85 | — |
| 2024-02-20 | 34.14 | $33.94 | — |
| 2024-02-16 | 34.16 | $34.08 | — |
| 2024-02-15 | 34.15 | $34.22 | — |
| 2024-02-14 | 34.11 | $34.15 | — |
| 2024-02-13 | 34.07 | $33.85 | — |
| 2024-02-12 | 34.09 | $34.25 | — |
| 2024-02-09 | 34.03 | $34.26 | — |
| 2024-02-08 | 33.95 | $34.09 | — |
| 2024-02-07 | 33.90 | $34.09 | — |
| 2024-02-06 | 33.83 | $33.91 | — |
| 2024-02-05 | 33.80 | $33.77 | — |
| 2024-02-02 | 33.78 | $33.89 | — |
| 2024-02-01 | 33.74 | $33.90 | — |
| 2024-01-31 | 33.69 | $33.60 | — |
| 2024-01-30 | 33.69 | $33.92 | — |
| 2024-01-29 | 33.62 | $33.93 | — |
| 2024-01-26 | 33.54 | $33.72 | — |
| 2024-01-25 | 33.49 | $33.75 | — |
| 2024-01-24 | 33.42 | $33.57 | — |
| 2024-01-23 | 33.38 | $33.56 | — |
| 2024-01-22 | 33.34 | $33.51 | — |
| 2024-01-19 | 33.30 | $33.39 | — |
| 2024-01-18 | 33.28 | $33.17 | — |
| 2024-01-17 | 33.30 | $33.00 | — |
| 2024-01-16 | 33.36 | $33.17 | — |
| 2024-01-12 | 33.40 | $33.33 | — |
| 2024-01-11 | 33.41 | $33.30 | — |
| 2024-01-10 | 33.42 | $33.28 | — |
| 2024-01-09 | 33.44 | $33.16 | — |
| 2024-01-08 | 33.49 | $33.18 | — |
| 2024-01-05 | 33.54 | $32.86 | — |
| 2024-01-04 | 33.66 | $32.86 | — |
| 2024-01-03 | 33.80 | $32.91 | — |
| 2024-01-02 | 33.96 | $33.14 | — |
| 2023-12-29 | 34.09 | $33.33 | — |
| 2023-12-28 | 34.19 | $33.38 | — |
| 2023-12-27 | 34.30 | $34.34 | — |
| 2023-12-26 | 34.23 | $34.25 | — |
| 2023-12-22 | 34.15 | $34.14 | — |
| 2023-12-21 | 34.08 | $34.12 | — |
| 2023-12-20 | 34.01 | $33.86 | — |
| 2023-12-19 | 33.97 | $34.14 | — |
| 2023-12-18 | 33.86 | $34.01 | — |
| 2023-12-15 | 33.76 | $33.94 | — |
| 2023-12-14 | 33.65 | $33.98 | — |
| 2023-12-13 | 33.52 | $33.87 | — |
| 2023-12-12 | 33.39 | $33.43 | — |
| 2023-12-11 | 33.32 | $33.34 | — |
| 2023-12-08 | 33.26 | $33.25 | — |
| 2023-12-07 | 33.20 | $33.24 | — |
| 2023-12-06 | 33.13 | $33.09 | — |
| 2023-12-05 | 33.09 | $33.14 | — |
| 2023-12-04 | 33.02 | $33.11 | — |
| 2023-12-01 | 32.94 | $33.23 | — |
| 2023-11-30 | 32.82 | $32.95 | — |
| 2023-11-29 | 32.74 | $32.88 | — |
| 2023-11-28 | 32.67 | $32.78 | — |
| 2023-11-27 | 32.59 | $32.75 | — |
| 2023-11-24 | 32.51 | $32.74 | — |
| 2023-11-22 | 32.41 | $32.74 | — |
| 2023-11-21 | 32.30 | $32.66 | — |
| 2023-11-20 | 32.19 | $32.66 | — |
| 2023-11-17 | 32.05 | $32.49 | — |
| 2023-11-16 | 31.93 | $32.47 | — |
| 2023-11-15 | 31.78 | $32.38 | — |
| 2023-11-14 | 31.64 | $32.36 | — |
| 2023-11-13 | 31.47 | $31.79 | — |
| 2023-11-10 | 31.40 | $31.83 | — |
| 2023-11-09 | 31.31 | $31.55 | — |
| 2023-11-08 | 31.26 | $31.77 | — |
| 2023-11-07 | 31.16 | $31.74 | — |
| 2023-11-06 | 31.05 | $31.64 | — |
| 2023-11-03 | 30.94 | $31.69 | — |
| 2023-11-02 | 30.80 | $31.39 | — |
| 2023-11-01 | 30.71 | $30.97 | — |
| 2023-10-31 | 30.70 | $30.82 | — |
| 2023-10-30 | 30.71 | $30.65 | — |
| 2023-10-27 | 30.77 | $30.44 | — |
| 2023-10-26 | 30.88 | $30.61 | — |
| 2023-10-25 | 30.98 | $30.72 | — |
| 2023-10-24 | 31.07 | $31.02 | — |
| 2023-10-23 | 31.11 | $30.87 | — |
| 2023-10-20 | 31.19 | $30.84 | — |
| 2023-10-19 | 31.30 | $31.09 | — |
| 2023-10-18 | 31.37 | $31.30 | — |
| 2023-10-17 | 31.40 | $31.68 | — |
| 2023-10-16 | 31.37 | $31.69 | — |
| 2023-10-13 | 31.32 | $31.47 | — |
| 2023-10-12 | 31.32 | $31.53 | — |
| 2023-10-11 | 31.31 | $31.74 | — |
| 2023-10-10 | 31.25 | $31.61 | — |
| 2023-10-09 | 31.22 | $31.47 | — |
| 2023-10-06 | 31.20 | $31.35 | — |
| 2023-10-05 | 31.22 | $31.18 | — |
| 2023-10-04 | 31.27 | $31.21 | — |
| 2023-10-03 | 31.33 | $30.98 | — |
| 2023-10-02 | 31.45 | $31.33 | — |
| 2023-09-29 | 31.52 | $31.42 | — |
| 2023-09-28 | 31.58 | $31.41 | — |
| 2023-09-27 | 31.65 | $31.27 | — |
| 2023-09-26 | 31.77 | $31.33 | — |
| 2023-09-25 | 31.89 | $31.63 | — |
| 2023-09-22 | 31.98 | $31.60 | — |
| 2023-09-21 | 32.08 | $31.60 | — |
| 2023-09-20 | 32.20 | $31.99 | — |
| 2023-09-19 | 32.26 | $32.13 | — |
| 2023-09-18 | 32.30 | $32.20 | — |
| 2023-09-15 | 32.34 | $32.25 | — |
| 2023-09-14 | 32.37 | $32.46 | — |
| 2023-09-13 | 32.36 | $32.30 | — |
| 2023-09-12 | 32.38 | $32.32 | — |
| 2023-09-11 | 32.40 | $32.43 | — |
| 2023-09-08 | 32.40 | $32.38 | — |
| 2023-09-07 | 32.42 | $32.37 | — |
| 2023-09-06 | 32.44 | $32.41 | — |
| 2023-09-05 | 32.45 | $32.58 | — |
| 2023-09-01 | 32.43 | $32.76 | — |
| 2023-08-31 | 32.37 | $32.73 | — |
| 2023-08-30 | 32.31 | $32.77 | — |
| 2023-08-29 | 32.24 | $32.68 | — |
| 2023-08-28 | 32.17 | $32.32 | — |
| 2023-08-25 | 32.16 | $32.17 | — |
| 2023-08-24 | 32.19 | $32.05 | — |
| 2023-08-23 | 32.25 | $32.32 | — |
| 2023-08-22 | 32.26 | $32.04 | — |
| 2023-08-21 | 32.33 | $32.10 | — |
| 2023-08-18 | 32.41 | $32.02 | — |
| 2023-08-17 | 32.51 | $32.01 | — |
| 2023-08-16 | 32.64 | $32.22 | — |
| 2023-08-15 | 32.74 | $32.36 | — |
| 2023-08-14 | 32.83 | $32.62 | — |
| 2023-08-11 | 32.88 | $32.55 | — |
| 2023-08-10 | 32.96 | $32.62 | — |
| 2023-08-09 | 33.03 | $32.64 | — |
| 2023-08-08 | 33.10 | $32.74 | — |
| 2023-08-07 | 33.17 | $32.87 | — |
| 2023-08-04 | 33.22 | $32.73 | — |
| 2023-08-03 | 33.31 | $32.85 | — |
| 2023-08-02 | 33.38 | $32.98 | — |
| 2023-08-01 | 33.44 | $33.33 | — |
| 2023-07-31 | 33.43 | $33.46 | — |
| 2023-07-28 | 33.39 | $33.39 | — |
| 2023-07-27 | 33.36 | $33.17 | — |
| 2023-07-26 | 33.37 | $33.41 | — |
| 2023-07-25 | 33.32 | $33.36 | — |
| 2023-07-24 | 33.28 | $33.32 | — |
| 2023-07-21 | 33.24 | $33.28 | — |
| 2023-07-20 | 33.20 | $33.26 | — |
| 2023-07-19 | 33.15 | $33.43 | — |
| 2023-07-18 | 33.06 | $33.34 | — |
| 2023-07-17 | 32.97 | $33.19 | — |
| 2023-07-14 | 32.90 | $33.10 | — |
| 2023-07-13 | 32.84 | $33.13 | — |
| 2023-07-12 | 32.76 | $32.91 | — |
| 2023-07-11 | 32.71 | $32.70 | — |
| 2023-07-10 | 32.69 | $32.56 | — |
| 2023-07-07 | 32.70 | $32.46 | — |
| 2023-07-06 | 32.74 | $32.50 | — |
| 2023-07-05 | 32.77 | $32.73 | — |
| 2023-07-03 | 32.75 | $32.80 | — |
| 2023-06-30 | 32.72 | $32.85 | — |
| 2023-06-29 | 32.67 | $32.58 | — |
| 2023-06-28 | 32.67 | $32.64 | — |
| 2023-06-27 | 32.65 | $32.66 | — |
| 2023-06-26 | 32.63 | $32.46 | — |
| 2023-06-23 | 32.64 | $32.50 | — |
| 2023-06-22 | 32.64 | $32.62 | — |
| 2023-06-21 | 32.62 | $32.59 | — |
| 2023-06-20 | 32.60 | $32.67 | — |
| 2023-06-16 | 32.56 | $32.81 | — |
| 2023-06-15 | 32.48 | $32.92 | — |
| 2023-06-14 | 32.37 | $32.57 | — |
| 2023-06-13 | 32.31 | $32.55 | — |
| 2023-06-12 | 32.24 | $32.43 | — |
| 2023-06-09 | 32.19 | $32.27 | — |
| 2023-06-08 | 32.16 | $32.31 | — |
| 2023-06-07 | 32.12 | $32.20 | — |
| 2023-06-06 | 32.09 | $32.32 | — |
| 2023-06-05 | 32.04 | $32.28 | — |
| 2023-06-02 | 31.98 | $32.31 | — |
| 2023-06-01 | 31.91 | $32.05 | — |
| 2023-05-31 | 31.88 | $31.81 | — |
| 2023-05-30 | 31.90 | $31.90 | — |
| 2023-05-26 | 31.90 | $31.89 | — |
| 2023-05-25 | 31.91 | $31.72 | — |
| 2023-05-24 | 31.95 | $31.62 | — |
| 2023-05-23 | 32.02 | $31.81 | — |
| 2023-05-22 | 32.06 | $32.04 | — |
| 2023-05-19 | 32.05 | $32.03 | — |
| 2023-05-18 | 32.05 | $32.11 | — |
| 2023-05-17 | 32.03 | $32.04 | — |
| 2023-05-16 | 32.02 | $31.82 | — |
| 2023-05-15 | 32.06 | $32.03 | — |
| 2023-05-12 | 32.06 | $32.03 | — |
| 2023-05-11 | 32.05 | $32.02 | — |
| 2023-05-10 | 32.05 | $32.07 | — |
| 2023-05-09 | 32.04 | $31.94 | — |
| 2023-05-08 | 32.05 | $32.07 | — |
| 2023-05-05 | 32.04 | $32.09 | — |
| 2023-05-04 | 32.02 | $31.78 | — |
| 2023-05-03 | 32.06 | $31.87 | — |
| 2023-05-02 | 32.08 | $31.97 | — |
| 2023-05-01 | 32.09 | $32.12 | — |
| 2023-04-28 | 32.07 | $32.19 | — |
| 2023-04-27 | 32.03 | $32.04 | — |
| 2023-04-26 | 32.01 | $31.75 | — |
| 2023-04-25 | 32.05 | $31.87 | — |
| 2023-04-24 | 32.08 | $32.13 | — |
| 2023-04-21 | 32.05 | $32.07 | — |
| 2023-04-20 | 32.02 | $32.04 | — |
| 2023-04-19 | 32.00 | $32.07 | — |
| 2023-04-18 | 31.97 | $32.08 | — |
| 2023-04-17 | 31.93 | $32.05 | — |
| 2023-04-14 | 31.89 | $31.97 | — |
| 2023-04-13 | 31.86 | $32.11 | — |
| 2023-04-12 | 31.79 | $31.84 | — |
| 2023-04-11 | 31.77 | $31.90 | — |
| 2023-04-10 | 31.73 | $31.89 | — |
| 2023-04-06 | 31.69 | $31.91 | — |
| 2023-04-05 | 31.64 | $31.87 | — |
| 2023-04-04 | 31.58 | $31.96 | — |
| 2023-04-03 | 31.50 | $32.04 | — |
| 2023-03-31 | 31.39 | $31.98 | — |
| 2023-03-30 | 31.27 | $31.66 | — |
| 2023-03-29 | 31.21 | $31.53 | — |
| 2023-03-28 | 31.16 | $31.26 | — |
| 2023-03-27 | 31.16 | $31.31 | — |
| 2023-03-24 | 31.15 | $31.36 | — |
| 2023-03-23 | 31.13 | $31.28 | — |
| 2023-03-22 | 31.13 | $31.18 | — |
| 2023-03-21 | 31.15 | $31.41 | — |
| 2023-03-20 | 31.12 | $31.20 | — |
| 2023-03-17 | 31.14 | $31.11 | — |
| 2023-03-16 | 31.17 | $31.24 | — |
| 2023-03-15 | 31.19 | $30.98 | — |
| 2023-03-14 | 31.27 | $31.08 | — |
| 2023-03-13 | 31.35 | $30.87 | — |
| 2023-03-10 | 31.48 | $30.94 | — |
| 2023-03-09 | 31.61 | $31.21 | — |
| 2023-03-08 | 31.72 | $31.60 | — |
| 2023-03-07 | 31.76 | $31.58 | — |
| 2023-03-06 | 31.80 | $31.89 | — |
| 2023-03-03 | 31.80 | $31.91 | — |
| 2023-03-02 | 31.79 | $31.56 | — |
| 2023-03-01 | 31.85 | $31.47 | — |
| 2023-02-28 | 31.94 | $31.58 | — |
| 2023-02-27 | 32.02 | $31.64 | — |
| 2023-02-24 | 32.10 | $31.54 | — |
| 2023-02-23 | 32.21 | $31.85 | — |
| 2023-02-22 | 32.28 | $31.75 | — |
| 2023-02-21 | 32.38 | $31.74 | — |
| 2023-02-17 | 32.50 | $32.24 | — |
| 2023-02-16 | 32.53 | $32.25 | — |
| 2023-02-15 | 32.56 | $32.56 | — |
| 2023-02-14 | 32.53 | $32.42 | — |
| 2023-02-13 | 32.52 | $32.46 | — |
| 2023-02-10 | 32.50 | $32.20 | — |
| 2023-02-09 | 32.53 | $32.22 | — |
| 2023-02-08 | 32.56 | $32.46 | — |
| 2023-02-07 | 32.54 | $32.70 | — |
| 2023-02-06 | 32.47 | $32.45 | — |
| 2023-02-03 | 32.43 | $32.69 | — |
| 2023-02-02 | 32.34 | $32.96 | — |
| 2023-02-01 | 32.17 | $32.67 | — |
| 2023-01-31 | 32.03 | $32.34 | — |
| 2023-01-30 | 31.95 | $31.97 | — |
| 2023-01-27 | 31.92 | $32.26 | — |
| 2023-01-26 | 31.83 | $32.17 | — |
| 2023-01-25 | 31.74 | $31.97 | — |
| 2023-01-24 | 31.68 | $31.99 | — |
| 2023-01-23 | 31.61 | $32.03 | — |
| 2023-01-20 | 31.51 | $31.75 | — |
| 2023-01-19 | 31.46 | $31.38 | — |
| 2023-01-18 | 31.47 | $31.66 | — |
| 2023-01-17 | 31.44 | $31.86 | — |
| 2023-01-13 | 31.35 | $31.89 | — |
| 2023-01-12 | 31.24 | $31.79 | — |
| 2023-01-11 | 31.14 | $31.66 | — |
| 2023-01-10 | 31.05 | $31.39 | — |
| 2023-01-09 | 31.00 | $31.22 | — |
| 2023-01-06 | 30.98 | $31.18 | — |
| 2023-01-05 | 30.97 | $30.65 | — |
| 2023-01-04 | 31.07 | $30.92 | — |
| 2023-01-03 | 31.13 | $30.72 | — |
| 2022-12-30 | 31.24 | $30.72 | — |
| 2022-12-29 | 31.38 | $30.81 | — |
| 2022-12-28 | 31.51 | $31.00 | — |
| 2022-12-27 | 31.63 | $31.27 | — |
| 2022-12-23 | 31.71 | $31.38 | — |
| 2022-12-22 | 31.78 | $31.33 | — |
| 2022-12-21 | 31.88 | $31.58 | — |
| 2022-12-20 | 31.93 | $31.27 | — |
| 2022-12-19 | 32.06 | $31.30 | — |
| 2022-12-16 | 32.21 | $31.51 | — |
| 2022-12-15 | 32.33 | $31.77 | — |
| 2022-12-14 | 32.41 | $32.33 | — |
| 2022-12-13 | 32.39 | $32.41 | — |
| 2022-12-12 | 32.34 | $32.19 | — |
| 2022-12-09 | 32.33 | $31.92 | — |
| 2022-12-08 | 32.38 | $32.10 | — |
| 2022-12-07 | 32.39 | $31.98 | — |
| 2022-12-06 | 32.42 | $31.94 | — |
| 2022-12-05 | 32.47 | $32.20 | — |
| 2022-12-02 | 32.47 | $32.62 | — |
| 2022-12-01 | 32.37 | $32.64 | — |
| 2022-11-30 | 32.25 | $32.59 | — |
| 2022-11-29 | 32.12 | $31.91 | — |
| 2022-11-28 | 32.11 | $31.98 | — |
| 2022-11-25 | 32.09 | $32.33 | — |
| 2022-11-23 | 31.98 | $32.31 | — |
| 2022-11-22 | 31.85 | $32.14 | — |
| 2022-11-21 | 31.74 | $31.87 | — |
| 2022-11-18 | 31.66 | $31.91 | — |
| 2022-11-17 | 31.56 | $31.78 | — |
| 2022-11-16 | 31.47 | $31.93 | — |
| 2022-11-15 | 31.33 | $32.11 | — |
| 2022-11-14 | 31.13 | $31.80 | — |
| 2022-11-11 | 30.96 | $32.03 | — |
| 2022-11-10 | 30.72 | $31.83 | — |
| 2022-11-09 | 30.47 | $30.45 | — |
| 2022-11-08 | 30.48 | $30.82 | — |
| 2022-11-07 | 30.41 | $30.60 | — |
| 2022-11-04 | 30.38 | $30.48 | — |
| 2022-11-03 | 30.37 | $30.22 | — |
| 2022-11-02 | 30.41 | $30.35 | — |
| 2022-11-01 | 30.43 | $30.90 | — |
| 2022-10-31 | 30.34 | $30.96 | — |
| 2022-10-28 | 30.22 | $31.09 | — |
| 2022-10-27 | 30.06 | $30.60 | — |
| 2022-10-26 | 29.98 | $30.71 | — |
| 2022-10-25 | 29.86 | $30.78 | — |
| 2022-10-24 | 29.70 | $30.32 | — |
| 2022-10-21 | 29.63 | $30.08 | — |
| 2022-10-20 | 29.60 | $29.67 | — |
| 2022-10-19 | 29.65 | $29.92 | — |
| 2022-10-18 | 29.65 | $30.17 | — |
| 2022-10-17 | 29.61 | $29.93 | — |
| 2022-10-14 | 29.62 | $29.44 | — |
| 2022-10-13 | 29.74 | $29.96 | — |
| 2022-10-12 | 29.77 | $29.61 | — |
| 2022-10-11 | 29.89 | $29.71 | — |
| 2022-10-10 | 30.00 | $29.80 | — |
| 2022-10-07 | 30.12 | $29.95 | — |
| 2022-10-06 | 30.23 | $30.54 | — |
| 2022-10-05 | 30.23 | $30.78 | — |
| 2022-10-04 | 30.19 | $30.93 | — |
| 2022-10-03 | 30.12 | $30.25 | — |
| 2022-09-30 | 30.18 | $29.67 | — |
| 2022-09-29 | 30.37 | $29.96 | — |
| 2022-09-28 | 30.55 | $30.40 | — |
| 2022-09-27 | 30.66 | $29.93 | — |
| 2022-09-26 | 30.89 | $30.00 | — |
| 2022-09-23 | 31.15 | $30.29 | — |
| 2022-09-22 | 31.39 | $30.61 | — |
| 2022-09-21 | 31.60 | $31.03 | — |
| 2022-09-20 | 31.77 | $31.30 | — |
| 2022-09-19 | 31.90 | $31.62 | — |
| 2022-09-16 | 31.99 | $31.49 | — |
| 2022-09-15 | 32.12 | $31.66 | — |
| 2022-09-14 | 32.25 | $31.95 | — |
| 2022-09-13 | 32.33 | $31.93 | — |
| 2022-09-12 | 32.42 | $32.80 | — |
| 2022-09-09 | 32.35 | $32.58 | — |
| 2022-09-08 | 32.32 | $32.32 | — |
| 2022-09-07 | 32.34 | $32.18 | — |
| 2022-09-06 | 32.39 | $31.65 | — |
| 2022-09-02 | 32.55 | $31.75 | — |
| 2022-09-01 | 32.73 | $31.94 | — |
| 2022-08-31 | 32.90 | $31.97 | — |
| 2022-08-30 | 33.08 | $32.12 | — |
| 2022-08-29 | 33.26 | $32.30 | — |
| 2022-08-26 | 33.43 | $32.52 | — |
| 2022-08-25 | 33.58 | $33.33 | — |
| 2022-08-24 | 33.58 | $32.97 | — |
| 2022-08-23 | 33.65 | $32.88 | — |
| 2022-08-22 | 33.75 | $32.92 | — |
| 2022-08-19 | 33.86 | $33.48 | — |
| 2022-08-18 | 33.86 | $33.87 | — |
| 2022-08-17 | 33.77 | $33.75 | — |
| 2022-08-16 | 33.69 | $34.01 | — |
| 2022-08-15 | 33.54 | $33.98 | — |
| 2022-08-12 | 33.36 | $33.87 | — |
| 2022-08-11 | 33.18 | $33.40 | — |
| 2022-08-10 | 33.07 | $33.45 | — |
| 2022-08-09 | 32.92 | $32.90 | — |
| 2022-08-08 | 32.86 | $33.05 | — |
| 2022-08-05 | 32.76 | $33.00 | — |
| 2022-08-04 | 32.64 | $33.05 | — |
| 2022-08-03 | 32.50 | $33.00 | — |
| 2022-08-02 | 32.34 | $32.71 | — |
| 2022-08-01 | 32.21 | $32.88 | — |
| 2022-07-29 | 32.03 | $32.93 | — |
| 2022-07-28 | 31.80 | $32.64 | — |
| 2022-07-27 | 31.60 | $32.12 | — |
| 2022-07-26 | 31.47 | $31.51 | — |
| 2022-07-25 | 31.45 | $31.83 | — |
| 2022-07-22 | 31.35 | $31.80 | — |
| 2022-07-21 | 31.25 | $31.97 | — |
| 2022-07-20 | 31.10 | $31.71 | — |
| 2022-07-19 | 30.98 | $31.59 | — |
| 2022-07-18 | 30.86 | $31.01 | — |
| 2022-07-15 | 30.85 | $31.14 | — |
| 2022-07-14 | 30.80 | $30.78 | — |
| 2022-07-13 | 30.83 | $30.82 | — |
| 2022-07-12 | 30.86 | $30.88 | — |
| 2022-07-11 | 30.88 | $31.12 | — |
| 2022-07-08 | 30.85 | $31.34 | — |
| 2022-07-07 | 30.78 | $31.39 | — |
| 2022-07-06 | 30.68 | $31.07 | — |
| 2022-07-05 | 30.64 | $31.08 | — |
| 2022-07-01 | 30.59 | $30.94 | — |
| 2022-06-30 | 30.56 | $30.73 | — |
| 2022-06-29 | 30.58 | $30.79 | — |
| 2022-06-28 | 30.59 | $30.78 | — |
| 2022-06-27 | 30.61 | $31.28 | — |
| 2022-06-24 | 30.52 | $31.36 | — |
| 2022-06-23 | 30.41 | $30.75 | — |
| 2022-06-22 | 30.42 | $30.45 | — |
| 2022-06-21 | 30.49 | $30.41 | — |
| 2022-06-17 | 30.58 | $30.02 | — |
| 2022-06-16 | 30.78 | $29.86 | — |
| 2022-06-15 | 31.04 | $30.51 | — |
| 2022-06-14 | 31.22 | $30.16 | — |
| 2022-06-13 | 31.50 | $30.25 | — |
| 2022-06-10 | 31.80 | $31.16 | — |
| 2022-06-09 | 31.97 | $31.85 | — |
| 2022-06-08 | 32.02 | $32.31 | — |
| 2022-06-07 | 31.98 | $32.55 | — |
| 2022-06-06 | 31.88 | $32.37 | — |
| 2022-06-03 | 31.81 | $32.34 | — |
| 2022-06-02 | 31.73 | $32.68 | — |
| 2022-06-01 | 31.58 | $32.15 | — |
| 2022-05-31 | 31.51 | $32.40 | — |
| 2022-05-27 | 31.38 | $32.56 | — |
| 2022-05-26 | 31.21 | $31.99 | — |
| 2022-05-25 | 31.12 | $31.55 | — |
| 2022-05-24 | 31.12 | $31.31 | — |
| 2022-05-23 | 31.18 | $31.47 | — |
| 2022-05-20 | 31.22 | $31.17 | — |
| 2022-05-19 | 31.33 | $31.13 | — |
| 2022-05-18 | 31.47 | $31.16 | — |
| 2022-05-17 | 31.64 | $32.02 | — |
| 2022-05-16 | 31.65 | $31.65 | — |
| 2022-05-13 | 31.75 | $31.80 | — |
| 2022-05-12 | 31.84 | $31.31 | — |
| 2022-05-11 | 32.05 | $31.27 | — |
| 2022-05-10 | 32.30 | $31.72 | — |
| 2022-05-09 | 32.51 | $31.65 | — |
| 2022-05-06 | 32.77 | $32.28 | — |
| 2022-05-05 | 32.95 | $32.61 | — |
| 2022-05-04 | 33.08 | $33.50 | — |
| 2022-05-03 | 33.05 | $32.83 | — |
| 2022-05-02 | 33.16 | $32.80 | — |
| 2022-04-29 | 33.30 | $32.69 | — |
| 2022-04-28 | 33.49 | $33.41 | — |
| 2022-04-27 | 33.56 | $32.91 | — |
| 2022-04-26 | 33.75 | $32.86 | — |
| 2022-04-25 | 33.98 | $33.52 | — |
| 2022-04-22 | 34.10 | $33.35 | — |
| 2022-04-21 | 34.29 | $33.97 | — |
| 2022-04-20 | 34.38 | $34.44 | — |
| 2022-04-19 | 34.38 | $34.38 | — |
| 2022-04-18 | 34.40 | $34.01 | — |
| 2022-04-14 | 34.50 | $34.12 | — |
| 2022-04-13 | 34.59 | $34.45 | — |
| 2022-04-12 | 34.63 | $34.12 | — |
| 2022-04-11 | 34.75 | $34.19 | — |
| 2022-04-08 | 34.87 | $34.53 | — |
| 2022-04-07 | 34.93 | $34.65 | — |
| 2022-04-06 | 34.99 | $34.57 | — |
| 2022-04-05 | 35.06 | $34.89 | — |
| 2022-04-04 | 35.08 | $35.26 | — |
| 2022-04-01 | 35.03 | $35.12 | — |
| 2022-03-31 | 34.99 | $35.09 | — |
| 2022-03-30 | 34.95 | $35.42 | — |
| 2022-03-29 | 34.84 | $35.62 | — |
| 2022-03-28 | 34.67 | $35.23 | — |
| 2022-03-25 | 34.55 | $35.06 | — |
| 2022-03-24 | 34.45 | $35.06 | — |
| 2022-03-23 | 34.33 | $34.70 | — |
| 2022-03-22 | 34.27 | $35.04 | — |
| 2022-03-21 | 34.13 | $34.79 | — |
| 2022-03-18 | 34.02 | $34.98 | — |
| 2022-03-17 | 33.86 | $34.68 | — |
| 2022-03-16 | 33.74 | $34.43 | — |
| 2022-03-15 | 33.65 | $33.85 | — |
| 2022-03-14 | 33.67 | $33.33 | — |
| 2022-03-11 | 33.81 | $33.62 | — |
| 2022-03-10 | 33.92 | $33.93 | — |
| 2022-03-09 | 33.98 | $34.13 | — |
| 2022-03-08 | 34.01 | $33.51 | — |
| 2022-03-07 | 34.18 | $33.61 | — |
| 2022-03-04 | 34.35 | $34.37 | — |
| 2022-03-03 | 34.40 | $34.69 | — |
| 2022-03-02 | 34.39 | $34.83 | — |
| 2022-03-01 | 34.36 | $34.54 | — |
| 2022-02-28 | 34.38 | $34.89 | — |
| 2022-02-25 | 34.33 | $34.79 | — |
| 2022-02-24 | 34.30 | $34.29 | — |
| 2022-02-23 | 34.38 | $33.83 | — |
| 2022-02-22 | 34.57 | $34.27 | — |
| 2022-02-18 | 34.70 | $34.53 | — |
| 2022-02-17 | 34.80 | $34.69 | — |
| 2022-02-16 | 34.88 | $35.21 | — |
| 2022-02-15 | 34.87 | $35.17 | — |
| 2022-02-14 | 34.87 | $34.74 | — |
| 2022-02-11 | 34.96 | $34.83 | — |
| 2022-02-10 | 35.06 | $35.32 | — |
| 2022-02-09 | 35.07 | $35.82 | — |
| 2022-02-08 | 34.98 | $35.43 | — |
| 2022-02-07 | 34.96 | $35.20 | — |
| 2022-02-04 | 34.99 | $35.30 | — |
| 2022-02-03 | 35.00 | $35.33 | — |
| 2022-02-02 | 35.02 | $35.87 | — |
| 2022-02-01 | 34.93 | $35.70 | — |
| 2022-01-31 | 34.87 | $35.56 | — |
| 2022-01-28 | 34.83 | $35.09 | — |
| 2022-01-27 | 34.89 | $34.57 | — |
| 2022-01-26 | 35.08 | $34.65 | — |
| 2022-01-25 | 35.29 | $34.69 | — |
| 2022-01-24 | 35.52 | $35.16 | — |
| 2022-01-21 | 35.70 | $34.99 | — |
| 2022-01-20 | 35.95 | $35.35 | — |
| 2022-01-19 | 36.17 | $35.58 | — |
| 2022-01-18 | 36.38 | $35.77 | — |
| 2022-01-14 | 36.59 | $36.29 | — |
| 2022-01-13 | 36.73 | $36.40 | — |
| 2022-01-12 | 36.86 | $36.76 | — |
| 2022-01-11 | 36.95 | $36.68 | — |
| 2022-01-10 | 37.07 | $36.48 | — |
| 2022-01-07 | 37.25 | $36.61 | — |
| 2022-01-06 | 37.44 | $36.77 | — |
| 2022-01-05 | 37.63 | $36.72 | — |
| 2022-01-04 | 37.87 | $37.34 | — |
| 2022-01-03 | 38.01 | $37.34 | — |
| 2021-12-31 | 38.17 | $37.35 | — |
| 2021-12-30 | 38.36 | $37.39 | — |
| 2021-12-29 | 38.57 | $38.90 | — |
| 2021-12-28 | 38.49 | $38.85 | — |
| 2021-12-27 | 38.42 | $38.89 | — |
| 2021-12-23 | 38.32 | $38.52 | — |
| 2021-12-22 | 38.29 | $38.42 | — |
| 2021-12-21 | 38.28 | $38.16 | — |
| 2021-12-20 | 38.31 | $37.68 | — |
| 2021-12-17 | 38.46 | $38.07 | — |
| 2021-12-16 | 38.55 | $38.32 | — |
| 2021-12-15 | 38.59 | $38.67 | — |
| 2021-12-14 | 38.57 | $38.25 | — |
| 2021-12-13 | 38.64 | $38.59 | — |
| 2021-12-10 | 38.65 | $38.82 | — |
| 2021-12-09 | 38.60 | $38.64 | — |
| 2021-12-08 | 38.59 | $38.86 | — |
| 2021-12-07 | 38.53 | $38.78 | — |
| 2021-12-06 | 38.48 | $38.26 | — |
| 2021-12-03 | 38.53 | $38.02 | — |
| 2021-12-02 | 38.64 | $38.25 | — |
| 2021-12-01 | 38.71 | $37.84 | — |
| 2021-11-30 | 38.89 | $38.17 | — |
| 2021-11-29 | 39.02 | $38.65 | — |
| 2021-11-26 | 39.07 | $38.36 | — |
| 2021-11-24 | 39.18 | $38.91 | — |
| 2021-11-23 | 39.20 | $38.88 | — |
| 2021-11-22 | 39.23 | $38.92 | — |
| 2021-11-19 | 39.24 | $39.12 | — |
| 2021-11-18 | 39.22 | $39.09 | — |
| 2021-11-17 | 39.20 | $39.03 | — |
| 2021-11-16 | 39.18 | $39.19 | — |
| 2021-11-15 | 39.13 | $39.05 | — |
| 2021-11-12 | 39.09 | $39.06 | — |
| 2021-11-11 | 39.04 | $38.85 | — |
| 2021-11-10 | 39.02 | $38.80 | — |
| 2021-11-09 | 39.01 | $39.12 | — |
| 2021-11-08 | 38.93 | $39.17 | — |
| 2021-11-05 | 38.82 | $39.09 | — |
| 2021-11-04 | 38.71 | $39.04 | — |
| 2021-11-03 | 38.59 | $38.89 | — |
| 2021-11-02 | 38.47 | $38.81 | — |
| 2021-11-01 | 38.35 | $38.65 | — |
| 2021-10-29 | 38.25 | $38.62 | — |
| 2021-10-28 | 38.13 | $38.56 | — |
| 2021-10-27 | 38.01 | $38.22 | — |
| 2021-10-26 | 37.94 | $38.27 | — |
| 2021-10-25 | 37.84 | $38.24 | — |
| 2021-10-22 | 37.73 | $38.15 | — |
| 2021-10-21 | 37.62 | $38.13 | — |
| 2021-10-20 | 37.50 | $38.00 | — |
| 2021-10-19 | 37.38 | $37.94 | — |
| 2021-10-18 | 37.26 | $37.75 | — |
| 2021-10-15 | 37.16 | $37.70 | — |
| 2021-10-14 | 37.06 | $37.60 | — |
| 2021-10-13 | 36.96 | $37.14 | — |
| 2021-10-12 | 36.94 | $36.99 | — |
| 2021-10-11 | 36.95 | $36.95 | — |
| 2021-10-08 | 36.97 | $37.10 | — |
| 2021-10-07 | 36.97 | $37.18 | — |
| 2021-10-06 | 36.95 | $36.93 | — |
| 2021-10-05 | 36.98 | $36.85 | — |
| 2021-10-04 | 37.03 | $36.63 | — |
| 2021-10-01 | 37.14 | $36.97 | — |
| 2021-09-30 | 37.20 | $36.64 | — |
| 2021-09-29 | 37.33 | $36.94 | — |
| 2021-09-28 | 37.43 | $36.93 | — |
| 2021-09-27 | 37.54 | $37.48 | — |
| 2021-09-24 | 37.55 | $37.58 | — |
| 2021-09-23 | 37.55 | $37.60 | — |
| 2021-09-22 | 37.54 | $37.33 | — |
| 2021-09-21 | 37.59 | $37.11 | — |
| 2021-09-20 | 37.69 | $37.12 | — |
| 2021-09-17 | 37.80 | $37.49 | — |
| 2021-09-16 | 37.86 | $37.71 | — |
| 2021-09-15 | 37.88 | $37.76 | — |
| 2021-09-14 | 37.88 | $37.59 | — |
| 2021-09-13 | 37.93 | $37.67 | — |
| 2021-09-10 | 37.96 | $37.59 | — |
| 2021-09-09 | 38.01 | $37.81 | — |
| 2021-09-08 | 38.03 | $37.85 | — |
| 2021-09-07 | 38.04 | $37.89 | — |
| 2021-09-03 | 38.04 | $38.02 | — |
| 2021-09-02 | 38.00 | $38.05 | — |
| 2021-09-01 | 37.96 | $37.97 | — |
| 2021-08-31 | 37.93 | $37.95 | — |
| 2021-08-30 | 37.89 | $38.02 | — |
| 2021-08-27 | 37.82 | $37.91 | — |
| 2021-08-26 | 37.77 | $37.67 | — |
| 2021-08-25 | 37.77 | $37.86 | — |
| 2021-08-24 | 37.71 | $37.80 | — |
| 2021-08-23 | 37.67 | $37.74 | — |
| 2021-08-20 | 37.62 | $37.54 | — |
| 2021-08-19 | 37.61 | $37.30 | — |
| 2021-08-18 | 37.64 | $37.28 | — |
| 2021-08-17 | 37.68 | $37.52 | — |
| 2021-08-16 | 37.68 | $37.77 | — |
| 2021-08-13 | 37.62 | $37.67 | — |
| 2021-08-12 | 37.57 | $37.59 | — |
| 2021-08-11 | 37.53 | $37.52 | — |
| 2021-08-10 | 37.50 | $37.45 | — |
| 2021-08-09 | 37.47 | $37.44 | — |
| 2021-08-06 | 37.44 | $37.49 | — |
| 2021-08-05 | 37.39 | $37.48 | — |
| 2021-08-04 | 37.33 | $37.32 | — |
| 2021-08-03 | 37.30 | $37.44 | — |
| 2021-08-02 | 37.23 | $37.17 | — |
| 2021-07-30 | 37.21 | $37.21 | — |
| 2021-07-29 | 37.17 | $37.29 | — |
| 2021-07-28 | 37.11 | $37.13 | — |
| 2021-07-27 | 37.07 | $37.08 | — |
| 2021-07-26 | 37.03 | $37.18 | — |
| 2021-07-23 | 36.97 | $37.22 | — |
| 2021-07-22 | 36.88 | $36.93 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.60
2026-07-20
Close Price
$37.52
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.49
Average
34.57
Maximum
39.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.60 | $37.52 | — |
| 2026-07-17 | 37.63 | $37.52 | — |
| 2026-07-16 | 37.67 | $37.75 | — |
| 2026-07-15 | 37.65 | $37.85 | — |
| 2026-07-14 | 37.59 | $37.69 | — |
| 2026-07-13 | 37.57 | $37.54 | — |
| 2026-07-10 | 37.60 | $37.74 | — |
| 2026-07-09 | 37.56 | $37.69 | — |
| 2026-07-08 | 37.53 | $37.50 | — |
| 2026-07-07 | 37.56 | $37.61 | — |
| 2026-07-06 | 37.56 | $37.77 | — |
| 2026-07-02 | 37.51 | $37.59 | — |
| 2026-07-01 | 37.50 | $37.56 | — |
| 2026-06-30 | 37.50 | $37.63 | — |
| 2026-06-29 | 37.48 | $37.46 | — |
| 2026-06-26 | 37.52 | $37.42 | — |
| 2026-06-25 | 37.57 | $37.46 | — |
| 2026-06-24 | 37.62 | $37.48 | — |
| 2026-06-23 | 37.67 | $37.44 | — |
| 2026-06-22 | 37.75 | $37.75 | — |
| 2026-06-18 | 37.74 | $37.83 | — |
| 2026-06-17 | 37.70 | $37.56 | — |
| 2026-06-16 | 37.74 | $37.89 | — |
| 2026-06-15 | 37.69 | $38.01 | — |
| 2026-06-12 | 37.58 | $37.62 | — |
| 2026-06-11 | 37.57 | $37.51 | — |
| 2026-06-10 | 37.59 | $37.01 | — |
| 2026-06-09 | 37.77 | $37.43 | — |
| 2026-06-08 | 37.85 | $37.42 | — |
| 2026-06-05 | 37.95 | $37.41 | — |
| 2026-06-04 | 38.07 | $38.03 | — |
| 2026-06-03 | 38.01 | $37.88 | — |
| 2026-06-02 | 37.99 | $38.07 | — |
| 2026-06-01 | 37.89 | $37.97 | — |
| 2026-05-29 | 37.79 | $37.86 | — |
| 2026-05-28 | 37.70 | $37.77 | — |
| 2026-05-27 | 37.61 | $37.62 | — |
| 2026-05-26 | 37.55 | $37.62 | — |
| 2026-05-22 | 37.47 | $37.39 | — |
| 2026-05-21 | 37.43 | $37.28 | — |
| 2026-05-20 | 37.42 | $37.27 | — |
| 2026-05-19 | 37.40 | $36.91 | — |
| 2026-05-18 | 37.48 | $37.15 | — |
| 2026-05-15 | 37.50 | $37.17 | — |
| 2026-05-14 | 37.51 | $37.50 | — |
| 2026-05-13 | 37.41 | $37.29 | — |
| 2026-05-12 | 37.34 | $37.13 | — |
| 2026-05-11 | 37.30 | $37.18 | — |
| 2026-05-08 | 37.23 | $37.19 | — |
| 2026-05-07 | 37.13 | $37.01 | — |
| 2026-05-06 | 37.05 | $37.14 | — |
| 2026-05-05 | 36.91 | $36.71 | — |
| 2026-05-04 | 36.87 | $36.50 | — |
| 2026-05-01 | 36.87 | $36.66 | — |
| 2026-04-30 | 36.81 | $36.61 | — |
| 2026-04-29 | 36.75 | $36.31 | — |
| 2026-04-28 | 36.77 | $36.39 | — |
| 2026-04-27 | 36.75 | $36.55 | — |
| 2026-04-24 | 36.66 | $36.48 | — |
| 2026-04-23 | 36.57 | $36.36 | — |
| 2026-04-22 | 36.48 | $36.43 | — |
| 2026-04-21 | 36.35 | $36.26 | — |
| 2026-04-20 | 36.23 | $36.41 | — |
| 2026-04-17 | 36.02 | $36.42 | — |
| 2026-04-16 | 35.76 | $35.99 | — |
| 2026-04-15 | 35.57 | $36.00 | — |
| 2026-04-14 | 35.34 | $35.85 | — |
| 2026-04-13 | 35.09 | $35.57 | — |
| 2026-04-10 | 34.87 | $35.34 | — |
| 2026-04-09 | 34.68 | $35.42 | — |
| 2026-04-08 | 34.42 | $35.26 | — |
| 2026-04-07 | 34.16 | $34.57 | — |
| 2026-04-06 | 34.06 | $34.56 | — |
| 2026-04-02 | 33.94 | $34.44 | — |
| 2026-04-01 | 33.84 | $34.40 | — |
| 2026-03-31 | 33.75 | $34.21 | — |
| 2026-03-30 | 33.69 | $33.55 | — |
| 2026-03-27 | 33.85 | $33.56 | — |
| 2026-03-26 | 34.04 | $33.92 | — |
| 2026-03-25 | 34.16 | $34.38 | — |
| 2026-03-24 | 34.18 | $34.25 | — |
| 2026-03-23 | 34.25 | $34.32 | — |
| 2026-03-20 | 34.31 | $34.03 | — |
| 2026-03-19 | 34.49 | $34.42 | — |
| 2026-03-18 | 34.59 | $34.46 | — |
| 2026-03-17 | 34.70 | $34.82 | — |
| 2026-03-16 | 34.73 | $34.75 | — |
| 2026-03-13 | 34.80 | $34.49 | — |
| 2026-03-12 | 34.97 | $34.61 | — |
| 2026-03-11 | 35.13 | $35.01 | — |
| 2026-03-10 | 35.22 | $35.14 | — |
| 2026-03-09 | 35.28 | $35.13 | — |
| 2026-03-06 | 35.36 | $34.95 | — |
| 2026-03-05 | 35.52 | $35.27 | — |
| 2026-03-04 | 35.62 | $35.49 | — |
| 2026-03-03 | 35.67 | $35.39 | — |
| 2026-03-02 | 35.76 | $35.61 | — |
| 2026-02-27 | 35.80 | $35.65 | — |
| 2026-02-26 | 35.83 | $35.79 | — |
| 2026-02-25 | 35.83 | $35.92 | — |
| 2026-02-24 | 35.79 | $35.78 | — |
| 2026-02-23 | 35.78 | $35.65 | — |
| 2026-02-20 | 35.82 | $35.89 | — |
| 2026-02-19 | 35.78 | $35.71 | — |
| 2026-02-18 | 35.79 | $35.82 | — |
| 2026-02-17 | 35.77 | $35.72 | — |
| 2026-02-13 | 35.78 | $35.67 | — |
| 2026-02-12 | 35.80 | $35.64 | — |
| 2026-02-11 | 35.84 | $35.94 | — |
| 2026-02-10 | 35.79 | $35.97 | — |
| 2026-02-09 | 35.72 | $36.00 | — |
| 2026-02-06 | 35.63 | $35.90 | — |
| 2026-02-05 | 35.56 | $35.45 | — |
| 2026-02-04 | 35.60 | $35.63 | — |
| 2026-02-03 | 35.61 | $35.62 | — |
| 2026-02-02 | 35.62 | $35.84 | — |
| 2026-01-30 | 35.57 | $35.68 | — |
| 2026-01-29 | 35.56 | $35.77 | — |
| 2026-01-28 | 35.52 | $35.81 | — |
| 2026-01-27 | 35.46 | $35.79 | — |
| 2026-01-26 | 35.40 | $35.77 | — |
| 2026-01-23 | 35.34 | $35.61 | — |
| 2026-01-22 | 35.33 | $35.59 | — |
| 2026-01-21 | 35.32 | $35.49 | — |
| 2026-01-20 | 35.34 | $35.21 | — |
| 2026-01-16 | 35.47 | $35.69 | — |
| 2026-01-15 | 35.48 | $35.72 | — |
| 2026-01-14 | 35.49 | $35.62 | — |
| 2026-01-13 | 35.54 | $35.76 | — |
| 2026-01-12 | 35.56 | $35.79 | — |
| 2026-01-09 | 35.59 | $35.78 | — |
| 2026-01-08 | 35.63 | $35.68 | — |
| 2026-01-07 | 35.72 | $35.70 | — |
| 2026-01-06 | 35.83 | $35.76 | — |
| 2026-01-05 | 35.95 | $35.59 | — |
| 2026-01-02 | 36.15 | $35.48 | — |
| 2025-12-31 | 36.45 | $35.40 | — |
| 2025-12-30 | 36.83 | $35.57 | — |
| 2025-12-29 | 37.24 | $37.27 | — |
| 2025-12-26 | 37.21 | $37.36 | — |
| 2025-12-24 | 37.14 | $37.32 | — |
| 2025-12-23 | 37.06 | $37.22 | — |
| 2025-12-22 | 37.00 | $37.14 | — |
| 2025-12-19 | 36.95 | $37.01 | — |
| 2025-12-18 | 36.93 | $36.82 | — |
| 2025-12-17 | 36.97 | $36.66 | — |
| 2025-12-16 | 37.06 | $36.93 | — |
| 2025-12-15 | 37.09 | $36.95 | — |
| 2025-12-12 | 37.11 | $37.02 | — |
| 2025-12-11 | 37.12 | $37.23 | — |
| 2025-12-10 | 37.06 | $37.09 | — |
| 2025-12-09 | 37.02 | $36.93 | — |
| 2025-12-08 | 37.04 | $37.00 | — |
| 2025-12-05 | 37.03 | $37.11 | — |
| 2025-12-04 | 36.98 | $37.10 | — |
| 2025-12-03 | 36.92 | $37.15 | — |
| 2025-12-02 | 36.83 | $37.06 | — |
| 2025-12-01 | 36.76 | $36.95 | — |
| 2025-11-28 | 36.70 | $37.07 | — |
| 2025-11-26 | 36.59 | $37.02 | — |
| 2025-11-25 | 36.48 | $36.91 | — |
| 2025-11-24 | 36.37 | $36.65 | — |
| 2025-11-21 | 36.33 | $36.41 | — |
| 2025-11-20 | 36.36 | $36.04 | — |
| 2025-11-19 | 36.52 | $36.40 | — |
| 2025-11-18 | 36.60 | $36.30 | — |
| 2025-11-17 | 36.74 | $36.44 | — |
| 2025-11-14 | 36.86 | $36.68 | — |
| 2025-11-13 | 36.92 | $36.74 | — |
| 2025-11-12 | 36.99 | $37.12 | — |
| 2025-11-11 | 36.95 | $37.08 | — |
| 2025-11-10 | 36.91 | $37.01 | — |
| 2025-11-07 | 36.89 | $36.71 | — |
| 2025-11-06 | 36.96 | $36.69 | — |
| 2025-11-05 | 37.04 | $36.89 | — |
| 2025-11-04 | 37.09 | $36.89 | — |
| 2025-11-03 | 37.14 | $37.05 | — |
| 2025-10-31 | 37.15 | $37.05 | — |
| 2025-10-30 | 37.16 | $37.02 | — |
| 2025-10-29 | 37.17 | $37.15 | — |
| 2025-10-28 | 37.15 | $37.33 | — |
| 2025-10-27 | 37.07 | $37.39 | — |
| 2025-10-24 | 36.94 | $37.12 | — |
| 2025-10-23 | 36.88 | $36.98 | — |
| 2025-10-22 | 36.84 | $36.88 | — |
| 2025-10-21 | 36.82 | $37.01 | — |
| 2025-10-20 | 36.76 | $36.99 | — |
| 2025-10-17 | 36.69 | $36.73 | — |
| 2025-10-16 | 36.68 | $36.56 | — |
| 2025-10-15 | 36.73 | $36.73 | — |
| 2025-10-14 | 36.74 | $36.71 | — |
| 2025-10-13 | 36.75 | $36.64 | — |
| 2025-10-10 | 36.79 | $36.32 | — |
| 2025-10-09 | 36.93 | $36.83 | — |
| 2025-10-08 | 36.95 | $36.95 | — |
| 2025-10-07 | 36.93 | $36.84 | — |
| 2025-10-06 | 36.93 | $36.97 | — |
| 2025-10-03 | 36.90 | $36.96 | — |
| 2025-10-02 | 36.85 | $36.92 | — |
| 2025-10-01 | 36.81 | $36.82 | — |
| 2025-09-30 | 36.79 | $36.80 | — |
| 2025-09-29 | 36.76 | $36.75 | — |
| 2025-09-26 | 36.75 | $36.66 | — |
| 2025-09-25 | 36.76 | $36.57 | — |
| 2025-09-24 | 36.79 | $36.65 | — |
| 2025-09-23 | 36.81 | $36.77 | — |
| 2025-09-22 | 36.79 | $36.94 | — |
| 2025-09-19 | 36.71 | $36.79 | — |
| 2025-09-18 | 36.65 | $36.71 | — |
| 2025-09-17 | 36.60 | $36.55 | — |
| 2025-09-16 | 36.59 | $36.55 | — |
| 2025-09-15 | 36.58 | $36.61 | — |
| 2025-09-12 | 36.54 | $36.49 | — |
| 2025-09-11 | 36.53 | $36.60 | — |
| 2025-09-10 | 36.48 | $36.38 | — |
| 2025-09-09 | 36.49 | $36.45 | — |
| 2025-09-08 | 36.47 | $36.50 | — |
| 2025-09-05 | 36.43 | $36.45 | — |
| 2025-09-04 | 36.39 | $36.52 | — |
| 2025-09-03 | 36.33 | $36.32 | — |
| 2025-09-02 | 36.30 | $36.08 | — |
| 2025-08-29 | 36.35 | $36.28 | — |
| 2025-08-28 | 36.34 | $36.41 | — |
| 2025-08-27 | 36.28 | $36.34 | — |
| 2025-08-26 | 36.23 | $36.26 | — |
| 2025-08-25 | 36.19 | $36.18 | — |
| 2025-08-22 | 36.17 | $36.32 | — |
| 2025-08-21 | 36.09 | $35.93 | — |
| 2025-08-20 | 36.12 | $36.08 | — |
| 2025-08-19 | 36.10 | $36.11 | — |
| 2025-08-18 | 36.06 | $36.16 | — |
| 2025-08-15 | 36.01 | $36.09 | — |
| 2025-08-14 | 35.95 | $36.07 | — |
| 2025-08-13 | 35.89 | $36.17 | — |
| 2025-08-12 | 35.79 | $36.04 | — |
| 2025-08-11 | 35.70 | $35.77 | — |
| 2025-08-08 | 35.67 | $35.85 | — |
| 2025-08-07 | 35.62 | $35.67 | — |
| 2025-08-06 | 35.61 | $35.67 | — |
| 2025-08-05 | 35.59 | $35.50 | — |
| 2025-08-04 | 35.62 | $35.67 | — |
| 2025-08-01 | 35.61 | $35.35 | — |
| 2025-07-31 | 35.70 | $35.51 | — |
| 2025-07-30 | 35.75 | $35.65 | — |
| 2025-07-29 | 35.77 | $35.74 | — |
| 2025-07-28 | 35.76 | $35.78 | — |
| 2025-07-25 | 35.73 | $35.84 | — |
| 2025-07-24 | 35.68 | $35.70 | — |
| 2025-07-23 | 35.65 | $35.72 | — |
| 2025-07-22 | 35.62 | $35.63 | — |
| 2025-07-21 | 35.60 | $35.59 | — |
| 2025-07-18 | 35.59 | $35.56 | — |
| 2025-07-17 | 35.58 | $35.59 | — |
| 2025-07-16 | 35.56 | $35.42 | — |
| 2025-07-15 | 35.58 | $35.34 | — |
| 2025-07-14 | 35.63 | $35.48 | — |
| 2025-07-11 | 35.65 | $35.44 | — |
| 2025-07-10 | 35.68 | $35.59 | — |
| 2025-07-09 | 35.66 | $35.61 | — |
| 2025-07-08 | 35.64 | $35.49 | — |
| 2025-07-07 | 35.63 | $35.58 | — |
| 2025-07-03 | 35.60 | $35.79 | — |
| 2025-07-02 | 35.48 | $35.60 | — |
| 2025-07-01 | 35.40 | $35.55 | — |
| 2025-06-30 | 35.30 | $35.56 | — |
| 2025-06-27 | 35.18 | $35.40 | — |
| 2025-06-26 | 35.09 | $35.36 | — |
| 2025-06-25 | 34.98 | $35.20 | — |
| 2025-06-24 | 34.89 | $34.93 | — |
| 2025-06-23 | 34.88 | $34.93 | — |
| 2025-06-20 | 34.85 | $34.66 | — |
| 2025-06-18 | 34.91 | $34.67 | — |
| 2025-06-17 | 34.97 | $34.69 | — |
| 2025-06-16 | 35.03 | $34.88 | — |
| 2025-06-13 | 35.04 | $34.69 | — |
| 2025-06-12 | 35.12 | $35.05 | — |
| 2025-06-11 | 35.09 | $34.94 | — |
| 2025-06-10 | 35.08 | $34.97 | — |
| 2025-06-09 | 35.06 | $34.92 | — |
| 2025-06-06 | 35.04 | $34.97 | — |
| 2025-06-05 | 35.00 | $34.88 | — |
| 2025-06-04 | 34.97 | $34.92 | — |
| 2025-06-03 | 34.92 | $34.84 | — |
| 2025-06-02 | 34.88 | $34.66 | — |
| 2025-05-30 | 34.87 | $34.66 | — |
| 2025-05-29 | 34.86 | $34.61 | — |
| 2025-05-28 | 34.86 | $34.51 | — |
| 2025-05-27 | 34.88 | $34.67 | — |
| 2025-05-23 | 34.85 | $34.22 | — |
| 2025-05-22 | 34.94 | $34.38 | — |
| 2025-05-21 | 34.99 | $34.40 | — |
| 2025-05-20 | 35.04 | $34.81 | — |
| 2025-05-19 | 34.96 | $34.89 | — |
| 2025-05-16 | 34.82 | $34.87 | — |
| 2025-05-15 | 34.65 | $34.68 | — |
| 2025-05-14 | 34.49 | $34.51 | — |
| 2025-05-13 | 34.34 | $34.51 | — |
| 2025-05-12 | 34.15 | $34.39 | — |
| 2025-05-09 | 33.95 | $33.82 | — |
| 2025-05-08 | 33.88 | $33.83 | — |
| 2025-05-07 | 33.78 | $33.66 | — |
| 2025-05-06 | 33.71 | $33.66 | — |
| 2025-05-05 | 33.62 | $33.78 | — |
| 2025-05-02 | 33.46 | $33.87 | — |
| 2025-05-01 | 33.23 | $33.56 | — |
| 2025-04-30 | 33.04 | $33.43 | — |
| 2025-04-29 | 32.86 | $33.31 | — |
| 2025-04-28 | 32.67 | $33.16 | — |
| 2025-04-25 | 32.48 | $33.13 | — |
| 2025-04-24 | 32.27 | $33.01 | — |
| 2025-04-23 | 32.05 | $32.56 | — |
| 2025-04-22 | 31.93 | $32.24 | — |
| 2025-04-21 | 31.89 | $31.70 | — |
| 2025-04-17 | 32.02 | $32.18 | — |
| 2025-04-16 | 32.03 | $32.19 | — |
| 2025-04-15 | 32.04 | $32.57 | — |
| 2025-04-14 | 31.95 | $32.55 | — |
| 2025-04-11 | 31.84 | $32.25 | — |
| 2025-04-10 | 31.82 | $31.99 | — |
| 2025-04-09 | 31.89 | $32.57 | — |
| 2025-04-08 | 31.80 | $30.95 | — |
| 2025-04-07 | 32.21 | $31.25 | — |
| 2025-04-04 | 32.62 | $31.47 | — |
| 2025-04-03 | 33.06 | $32.59 | — |
| 2025-04-02 | 33.24 | $33.40 | — |
| 2025-04-01 | 33.22 | $33.27 | — |
| 2025-03-31 | 33.23 | $33.15 | — |
| 2025-03-28 | 33.28 | $33.07 | — |
| 2025-03-27 | 33.37 | $33.46 | — |
| 2025-03-26 | 33.37 | $33.49 | — |
| 2025-03-25 | 33.36 | $33.78 | — |
| 2025-03-24 | 33.25 | $33.68 | — |
| 2025-03-21 | 33.16 | $33.39 | — |
| 2025-03-20 | 33.15 | $33.41 | — |
| 2025-03-19 | 33.13 | $33.46 | — |
| 2025-03-18 | 33.10 | $33.22 | — |
| 2025-03-17 | 33.14 | $33.47 | — |
| 2025-03-14 | 33.13 | $33.27 | — |
| 2025-03-13 | 33.18 | $32.83 | — |
| 2025-03-12 | 33.38 | $33.13 | — |
| 2025-03-11 | 33.55 | $33.03 | — |
| 2025-03-10 | 33.79 | $33.23 | — |
| 2025-03-07 | 34.02 | $33.81 | — |
| 2025-03-06 | 34.12 | $33.81 | — |
| 2025-03-05 | 34.25 | $34.21 | — |
| 2025-03-04 | 34.28 | $33.97 | — |
| 2025-03-03 | 34.40 | $34.19 | — |
| 2025-02-28 | 34.48 | $34.51 | — |
| 2025-02-27 | 34.47 | $34.13 | — |
| 2025-02-26 | 34.58 | $34.48 | — |
| 2025-02-25 | 34.60 | $34.42 | — |
| 2025-02-24 | 34.65 | $34.36 | — |
| 2025-02-21 | 34.73 | $34.43 | — |
| 2025-02-20 | 34.81 | $34.77 | — |
| 2025-02-19 | 34.79 | $34.84 | — |
| 2025-02-18 | 34.75 | $34.78 | — |
| 2025-02-14 | 34.72 | $34.76 | — |
| 2025-02-13 | 34.68 | $34.77 | — |
| 2025-02-12 | 34.64 | $34.51 | — |
| 2025-02-11 | 34.67 | $34.68 | — |
| 2025-02-10 | 34.65 | $34.71 | — |
| 2025-02-07 | 34.63 | $34.58 | — |
| 2025-02-06 | 34.64 | $34.82 | — |
| 2025-02-05 | 34.57 | $34.73 | — |
| 2025-02-04 | 34.53 | $34.57 | — |
| 2025-02-03 | 34.53 | $34.45 | — |
| 2025-01-31 | 34.56 | $34.63 | — |
| 2025-01-30 | 34.56 | $34.87 | — |
| 2025-01-29 | 34.48 | $34.77 | — |
| 2025-01-28 | 34.42 | $34.87 | — |
| 2025-01-27 | 34.31 | $34.74 | — |
| 2025-01-24 | 34.24 | $34.88 | — |
| 2025-01-23 | 34.11 | $34.95 | — |
| 2025-01-22 | 33.94 | $34.82 | — |
| 2025-01-21 | 33.78 | $34.68 | — |
| 2025-01-17 | 33.65 | $34.45 | — |
| 2025-01-16 | 33.58 | $34.33 | — |
| 2025-01-15 | 33.54 | $34.31 | — |
| 2025-01-14 | 33.51 | $33.91 | — |
| 2025-01-13 | 33.63 | $33.83 | — |
| 2025-01-10 | 33.81 | $33.86 | — |
| 2025-01-08 | 34.05 | $34.28 | — |
| 2025-01-07 | 34.22 | $34.22 | — |
| 2025-01-06 | 34.46 | $34.47 | — |
| 2025-01-03 | 34.69 | $34.36 | — |
| 2025-01-02 | 35.03 | $34.14 | — |
| 2024-12-31 | 35.52 | $34.18 | — |
| 2024-12-30 | 36.12 | $34.28 | — |
| 2024-12-27 | 36.82 | $36.79 | — |
| 2024-12-26 | 36.89 | $37.04 | — |
| 2024-12-24 | 36.89 | $37.03 | — |
| 2024-12-23 | 36.91 | $36.83 | — |
| 2024-12-20 | 36.99 | $36.74 | — |
| 2024-12-19 | 37.13 | $36.48 | — |
| 2024-12-18 | 37.38 | $36.55 | — |
| 2024-12-17 | 37.66 | $37.34 | — |
| 2024-12-16 | 37.75 | $37.45 | — |
| 2024-12-13 | 37.82 | $37.46 | — |
| 2024-12-12 | 37.91 | $37.64 | — |
| 2024-12-11 | 37.96 | $37.87 | — |
| 2024-12-10 | 37.94 | $37.71 | — |
| 2024-12-09 | 37.96 | $37.81 | — |
| 2024-12-06 | 37.94 | $37.94 | — |
| 2024-12-05 | 37.89 | $37.90 | — |
| 2024-12-04 | 37.82 | $37.98 | — |
| 2024-12-03 | 37.72 | $37.79 | — |
| 2024-12-02 | 37.64 | $37.79 | — |
| 2024-11-29 | 37.55 | $37.76 | — |
| 2024-11-27 | 37.44 | $37.62 | — |
| 2024-11-26 | 37.36 | $37.64 | — |
| 2024-11-25 | 37.24 | $37.56 | — |
| 2024-11-22 | 37.13 | $37.29 | — |
| 2024-11-21 | 37.07 | $37.13 | — |
| 2024-11-20 | 37.06 | $36.99 | — |
| 2024-11-19 | 37.08 | $37.07 | — |
| 2024-11-18 | 37.08 | $36.96 | — |
| 2024-11-15 | 37.12 | $36.87 | — |
| 2024-11-14 | 37.20 | $37.20 | — |
| 2024-11-13 | 37.18 | $37.30 | — |
| 2024-11-12 | 37.13 | $37.29 | — |
| 2024-11-11 | 37.08 | $37.37 | — |
| 2024-11-08 | 36.98 | $37.33 | — |
| 2024-11-07 | 36.88 | $37.26 | — |
| 2024-11-06 | 36.77 | $37.04 | — |
| 2024-11-05 | 36.72 | $36.80 | — |
| 2024-11-04 | 36.73 | $36.62 | — |
| 2024-11-01 | 36.80 | $36.59 | — |
| 2024-10-31 | 36.91 | $36.53 | — |
| 2024-10-30 | 37.05 | $37.00 | — |
| 2024-10-29 | 37.08 | $37.06 | — |
| 2024-10-28 | 37.09 | $37.07 | — |
| 2024-10-25 | 37.10 | $36.99 | — |
| 2024-10-24 | 37.14 | $37.02 | — |
| 2024-10-23 | 37.19 | $36.98 | — |
| 2024-10-22 | 37.25 | $37.16 | — |
| 2024-10-21 | 37.26 | $37.20 | — |
| 2024-10-18 | 37.27 | $37.36 | — |
| 2024-10-17 | 37.22 | $37.22 | — |
| 2024-10-16 | 37.21 | $37.33 | — |
| 2024-10-15 | 37.16 | $37.25 | — |
| 2024-10-14 | 37.12 | $37.37 | — |
| 2024-10-11 | 37.04 | $37.19 | — |
| 2024-10-10 | 36.99 | $36.99 | — |
| 2024-10-09 | 37.00 | $37.07 | — |
| 2024-10-08 | 36.98 | $36.93 | — |
| 2024-10-07 | 37.00 | $36.69 | — |
| 2024-10-04 | 37.11 | $36.93 | — |
| 2024-10-03 | 37.15 | $36.89 | — |
| 2024-10-02 | 37.22 | $37.00 | — |
| 2024-10-01 | 37.27 | $37.01 | — |
| 2024-09-30 | 37.32 | $37.27 | — |
| 2024-09-27 | 37.29 | $37.23 | — |
| 2024-09-26 | 37.27 | $37.26 | — |
| 2024-09-25 | 37.23 | $37.16 | — |
| 2024-09-24 | 37.21 | $37.22 | — |
| 2024-09-23 | 37.16 | $37.16 | — |
| 2024-09-20 | 37.12 | $37.15 | — |
| 2024-09-19 | 37.07 | $37.26 | — |
| 2024-09-18 | 36.98 | $36.93 | — |
| 2024-09-17 | 36.96 | $37.06 | — |
| 2024-09-16 | 36.89 | $37.06 | — |
| 2024-09-13 | 36.81 | $37.02 | — |
| 2024-09-12 | 36.72 | $36.90 | — |
| 2024-09-11 | 36.64 | $36.76 | — |
| 2024-09-10 | 36.59 | $36.51 | — |
| 2024-09-09 | 36.61 | $36.39 | — |
| 2024-09-06 | 36.67 | $36.17 | — |
| 2024-09-05 | 36.81 | $36.45 | — |
| 2024-09-04 | 36.90 | $36.51 | — |
| 2024-09-03 | 36.97 | $36.53 | — |
| 2024-08-30 | 37.05 | $37.03 | — |
| 2024-08-29 | 36.99 | $36.84 | — |
| 2024-08-28 | 36.97 | $36.88 | — |
| 2024-08-27 | 36.93 | $37.00 | — |
| 2024-08-26 | 36.83 | $36.93 | — |
| 2024-08-23 | 36.73 | $37.02 | — |
| 2024-08-22 | 36.58 | $36.67 | — |
| 2024-08-21 | 36.49 | $36.89 | — |
| 2024-08-20 | 36.32 | $36.72 | — |
| 2024-08-19 | 36.17 | $36.73 | — |
| 2024-08-16 | 35.97 | $36.47 | — |
| 2024-08-15 | 35.82 | $36.43 | — |
| 2024-08-14 | 35.64 | $36.15 | — |
| 2024-08-13 | 35.52 | $36.06 | — |
| 2024-08-12 | 35.40 | $35.67 | — |
| 2024-08-09 | 35.39 | $35.65 | — |
| 2024-08-08 | 35.38 | $35.58 | — |
| 2024-08-07 | 35.40 | $35.12 | — |
| 2024-08-06 | 35.58 | $35.30 | — |
| 2024-08-05 | 35.74 | $35.12 | — |
| 2024-08-02 | 35.99 | $35.85 | — |
| 2024-08-01 | 36.08 | $36.10 | — |
| 2024-07-31 | 36.10 | $36.32 | — |
| 2024-07-30 | 36.06 | $35.96 | — |
| 2024-07-29 | 36.13 | $36.08 | — |
| 2024-07-26 | 36.18 | $36.11 | — |
| 2024-07-25 | 36.22 | $35.82 | — |
| 2024-07-24 | 36.37 | $35.92 | — |
| 2024-07-23 | 36.53 | $36.45 | — |
| 2024-07-22 | 36.54 | $36.49 | — |
| 2024-07-19 | 36.55 | $36.19 | — |
| 2024-07-18 | 36.64 | $36.38 | — |
| 2024-07-17 | 36.70 | $36.58 | — |
| 2024-07-16 | 36.70 | $36.93 | — |
| 2024-07-15 | 36.59 | $36.71 | — |
| 2024-07-12 | 36.52 | $36.76 | — |
| 2024-07-11 | 36.42 | $36.55 | — |
| 2024-07-10 | 36.36 | $36.59 | — |
| 2024-07-09 | 36.27 | $36.31 | — |
| 2024-07-08 | 36.24 | $36.35 | — |
| 2024-07-05 | 36.20 | $36.32 | — |
| 2024-07-03 | 36.16 | $36.17 | — |
| 2024-07-02 | 36.15 | $35.99 | — |
| 2024-07-01 | 36.19 | $35.89 | — |
| 2024-06-28 | 36.28 | $35.95 | — |
| 2024-06-27 | 36.36 | $36.13 | — |
| 2024-06-26 | 36.40 | $36.17 | — |
| 2024-06-25 | 36.43 | $36.27 | — |
| 2024-06-24 | 36.43 | $36.19 | — |
| 2024-06-21 | 36.45 | $36.27 | — |
| 2024-06-20 | 36.45 | $36.25 | — |
| 2024-06-18 | 36.44 | $36.42 | — |
| 2024-06-17 | 36.37 | $36.35 | — |
| 2024-06-14 | 36.31 | $36.27 | — |
| 2024-06-13 | 36.25 | $36.30 | — |
| 2024-06-12 | 36.16 | $36.29 | — |
| 2024-06-11 | 36.05 | $36.01 | — |
| 2024-06-10 | 36.00 | $35.91 | — |
| 2024-06-07 | 35.97 | $35.85 | — |
| 2024-06-06 | 35.94 | $36.00 | — |
| 2024-06-05 | 35.85 | $36.03 | — |
| 2024-06-04 | 35.73 | $35.69 | — |
| 2024-06-03 | 35.69 | $35.64 | — |
| 2024-05-31 | 35.64 | $35.54 | — |
| 2024-05-30 | 35.62 | $35.31 | — |
| 2024-05-29 | 35.65 | $35.35 | — |
| 2024-05-28 | 35.67 | $35.54 | — |
| 2024-05-24 | 35.64 | $35.56 | — |
| 2024-05-23 | 35.58 | $35.35 | — |
| 2024-05-22 | 35.57 | $35.49 | — |
| 2024-05-21 | 35.51 | $35.50 | — |
| 2024-05-20 | 35.42 | $35.38 | — |
| 2024-05-17 | 35.35 | $35.36 | — |
| 2024-05-16 | 35.26 | $35.37 | — |
| 2024-05-15 | 35.15 | $35.41 | — |
| 2024-05-14 | 34.99 | $35.12 | — |
| 2024-05-13 | 34.88 | $34.98 | — |
| 2024-05-10 | 34.80 | $34.99 | — |
| 2024-05-09 | 34.68 | $34.97 | — |
| 2024-05-08 | 34.55 | $34.81 | — |
| 2024-05-07 | 34.43 | $34.85 | — |
| 2024-05-06 | 34.28 | $34.79 | — |
| 2024-05-03 | 34.11 | $34.56 | — |
| 2024-05-02 | 33.98 | $34.20 | — |
| 2024-05-01 | 33.94 | $33.98 | — |
| 2024-04-30 | 33.96 | $34.03 | — |
| 2024-04-29 | 33.97 | $34.36 | — |
| 2024-04-26 | 33.88 | $34.34 | — |
| 2024-04-25 | 33.78 | $34.03 | — |
| 2024-04-24 | 33.76 | $34.07 | — |
| 2024-04-23 | 33.72 | $34.07 | — |
| 2024-04-22 | 33.69 | $33.78 | — |
| 2024-04-19 | 33.74 | $33.57 | — |
| 2024-04-18 | 33.88 | $33.70 | — |
| 2024-04-17 | 34.01 | $33.79 | — |
| 2024-04-16 | 34.15 | $33.89 | — |
| 2024-04-15 | 34.29 | $33.94 | — |
| 2024-04-12 | 34.44 | $34.24 | — |
| 2024-04-11 | 34.54 | $34.47 | — |
| 2024-04-10 | 34.58 | $34.33 | — |
| 2024-04-09 | 34.68 | $34.69 | — |
| 2024-04-08 | 34.69 | $34.60 | — |
| 2024-04-05 | 34.72 | $34.61 | — |
| 2024-04-04 | 34.76 | $34.45 | — |
| 2024-04-03 | 34.86 | $34.66 | — |
| 2024-04-02 | 34.91 | $34.66 | — |
| 2024-04-01 | 34.97 | $34.89 | — |
| 2024-03-28 | 34.96 | $35.03 | — |
| 2024-03-27 | 34.91 | $34.99 | — |
| 2024-03-26 | 34.86 | $34.75 | — |
| 2024-03-25 | 34.87 | $34.79 | — |
| 2024-03-22 | 34.87 | $34.90 | — |
| 2024-03-21 | 34.83 | $34.96 | — |
| 2024-03-20 | 34.75 | $34.86 | — |
| 2024-03-19 | 34.69 | $34.66 | — |
| 2024-03-18 | 34.68 | $34.51 | — |
| 2024-03-15 | 34.71 | $34.43 | — |
| 2024-03-14 | 34.77 | $34.63 | — |
| 2024-03-13 | 34.77 | $34.76 | — |
| 2024-03-12 | 34.73 | $34.83 | — |
| 2024-03-11 | 34.66 | $34.61 | — |
| 2024-03-08 | 34.64 | $34.62 | — |
| 2024-03-07 | 34.60 | $34.79 | — |
| 2024-03-06 | 34.50 | $34.50 | — |
| 2024-03-05 | 34.47 | $34.38 | — |
| 2024-03-04 | 34.46 | $34.54 | — |
| 2024-03-01 | 34.40 | $34.56 | — |
| 2024-02-29 | 34.32 | $34.37 | — |
| 2024-02-28 | 34.28 | $34.27 | — |
| 2024-02-27 | 34.25 | $34.27 | — |
| 2024-02-26 | 34.22 | $34.21 | — |
| 2024-02-23 | 34.20 | $34.29 | — |
| 2024-02-22 | 34.15 | $34.23 | — |
| 2024-02-21 | 34.10 | $33.85 | — |
| 2024-02-20 | 34.16 | $33.94 | — |
| 2024-02-16 | 34.20 | $34.08 | — |
| 2024-02-15 | 34.20 | $34.22 | — |
| 2024-02-14 | 34.15 | $34.15 | — |
| 2024-02-13 | 34.12 | $33.85 | — |
| 2024-02-12 | 34.17 | $34.25 | — |
| 2024-02-09 | 34.10 | $34.26 | — |
| 2024-02-08 | 34.00 | $34.09 | — |
| 2024-02-07 | 33.94 | $34.09 | — |
| 2024-02-06 | 33.86 | $33.91 | — |
| 2024-02-05 | 33.82 | $33.77 | — |
| 2024-02-02 | 33.81 | $33.89 | — |
| 2024-02-01 | 33.75 | $33.90 | — |
| 2024-01-31 | 33.69 | $33.60 | — |
| 2024-01-30 | 33.70 | $33.92 | — |
| 2024-01-29 | 33.61 | $33.93 | — |
| 2024-01-26 | 33.49 | $33.72 | — |
| 2024-01-25 | 33.41 | $33.75 | — |
| 2024-01-24 | 33.31 | $33.57 | — |
| 2024-01-23 | 33.25 | $33.56 | — |
| 2024-01-22 | 33.17 | $33.51 | — |
| 2024-01-19 | 33.10 | $33.39 | — |
| 2024-01-18 | 33.05 | $33.17 | — |
| 2024-01-17 | 33.06 | $33.00 | — |
| 2024-01-16 | 33.12 | $33.17 | — |
| 2024-01-12 | 33.15 | $33.33 | — |
| 2024-01-11 | 33.14 | $33.30 | — |
| 2024-01-10 | 33.14 | $33.28 | — |
| 2024-01-09 | 33.14 | $33.16 | — |
| 2024-01-08 | 33.19 | $33.18 | — |
| 2024-01-05 | 33.24 | $32.86 | — |
| 2024-01-04 | 33.40 | $32.86 | — |
| 2024-01-03 | 33.60 | $32.91 | — |
| 2024-01-02 | 33.83 | $33.14 | — |
| 2023-12-29 | 34.03 | $33.33 | — |
| 2023-12-28 | 34.21 | $33.38 | — |
| 2023-12-27 | 34.41 | $34.34 | — |
| 2023-12-26 | 34.34 | $34.25 | — |
| 2023-12-22 | 34.28 | $34.14 | — |
| 2023-12-21 | 34.22 | $34.12 | — |
| 2023-12-20 | 34.16 | $33.86 | — |
| 2023-12-19 | 34.15 | $34.14 | — |
| 2023-12-18 | 34.04 | $34.01 | — |
| 2023-12-15 | 33.94 | $33.94 | — |
| 2023-12-14 | 33.84 | $33.98 | — |
| 2023-12-13 | 33.69 | $33.87 | — |
| 2023-12-12 | 33.54 | $33.43 | — |
| 2023-12-11 | 33.48 | $33.34 | — |
| 2023-12-08 | 33.43 | $33.25 | — |
| 2023-12-07 | 33.40 | $33.24 | — |
| 2023-12-06 | 33.35 | $33.09 | — |
| 2023-12-05 | 33.33 | $33.14 | — |
| 2023-12-04 | 33.28 | $33.11 | — |
| 2023-12-01 | 33.22 | $33.23 | — |
| 2023-11-30 | 33.10 | $32.95 | — |
| 2023-11-29 | 33.04 | $32.88 | — |
| 2023-11-28 | 32.97 | $32.78 | — |
| 2023-11-27 | 32.92 | $32.75 | — |
| 2023-11-24 | 32.85 | $32.74 | — |
| 2023-11-22 | 32.77 | $32.74 | — |
| 2023-11-21 | 32.66 | $32.66 | — |
| 2023-11-20 | 32.55 | $32.66 | — |
| 2023-11-17 | 32.40 | $32.49 | — |
| 2023-11-16 | 32.26 | $32.47 | — |
| 2023-11-15 | 32.10 | $32.38 | — |
| 2023-11-14 | 31.93 | $32.36 | — |
| 2023-11-13 | 31.72 | $31.79 | — |
| 2023-11-10 | 31.64 | $31.83 | — |
| 2023-11-09 | 31.52 | $31.55 | — |
| 2023-11-08 | 31.47 | $31.77 | — |
| 2023-11-07 | 31.34 | $31.74 | — |
| 2023-11-06 | 31.18 | $31.64 | — |
| 2023-11-03 | 31.03 | $31.69 | — |
| 2023-11-02 | 30.83 | $31.39 | — |
| 2023-11-01 | 30.67 | $30.97 | — |
| 2023-10-31 | 30.63 | $30.82 | — |
| 2023-10-30 | 30.62 | $30.65 | — |
| 2023-10-27 | 30.68 | $30.44 | — |
| 2023-10-26 | 30.81 | $30.61 | — |
| 2023-10-25 | 30.93 | $30.72 | — |
| 2023-10-24 | 31.04 | $31.02 | — |
| 2023-10-23 | 31.09 | $30.87 | — |
| 2023-10-20 | 31.19 | $30.84 | — |
| 2023-10-19 | 31.34 | $31.09 | — |
| 2023-10-18 | 31.43 | $31.30 | — |
| 2023-10-17 | 31.48 | $31.68 | — |
| 2023-10-16 | 31.42 | $31.69 | — |
| 2023-10-13 | 31.35 | $31.47 | — |
| 2023-10-12 | 31.34 | $31.53 | — |
| 2023-10-11 | 31.31 | $31.74 | — |
| 2023-10-10 | 31.20 | $31.61 | — |
| 2023-10-09 | 31.12 | $31.47 | — |
| 2023-10-06 | 31.08 | $31.35 | — |
| 2023-10-05 | 31.06 | $31.18 | — |
| 2023-10-04 | 31.10 | $31.21 | — |
| 2023-10-03 | 31.15 | $30.98 | — |
| 2023-10-02 | 31.29 | $31.33 | — |
| 2023-09-29 | 31.35 | $31.42 | — |
| 2023-09-28 | 31.40 | $31.41 | — |
| 2023-09-27 | 31.48 | $31.27 | — |
| 2023-09-26 | 31.61 | $31.33 | — |
| 2023-09-25 | 31.77 | $31.63 | — |
| 2023-09-22 | 31.87 | $31.60 | — |
| 2023-09-21 | 32.00 | $31.60 | — |
| 2023-09-20 | 32.16 | $31.99 | — |
| 2023-09-19 | 32.24 | $32.13 | — |
| 2023-09-18 | 32.29 | $32.20 | — |
| 2023-09-15 | 32.34 | $32.25 | — |
| 2023-09-14 | 32.38 | $32.46 | — |
| 2023-09-13 | 32.36 | $32.30 | — |
| 2023-09-12 | 32.38 | $32.32 | — |
| 2023-09-11 | 32.41 | $32.43 | — |
| 2023-09-08 | 32.42 | $32.38 | — |
| 2023-09-07 | 32.43 | $32.37 | — |
| 2023-09-06 | 32.46 | $32.41 | — |
| 2023-09-05 | 32.48 | $32.58 | — |
| 2023-09-01 | 32.45 | $32.76 | — |
| 2023-08-31 | 32.36 | $32.73 | — |
| 2023-08-30 | 32.26 | $32.77 | — |
| 2023-08-29 | 32.13 | $32.68 | — |
| 2023-08-28 | 32.00 | $32.32 | — |
| 2023-08-25 | 31.96 | $32.17 | — |
| 2023-08-24 | 31.97 | $32.05 | — |
| 2023-08-23 | 32.02 | $32.32 | — |
| 2023-08-22 | 32.00 | $32.04 | — |
| 2023-08-21 | 32.07 | $32.10 | — |
| 2023-08-18 | 32.14 | $32.02 | — |
| 2023-08-17 | 32.26 | $32.01 | — |
| 2023-08-16 | 32.41 | $32.22 | — |
| 2023-08-15 | 32.53 | $32.36 | — |
| 2023-08-14 | 32.64 | $32.62 | — |
| 2023-08-11 | 32.69 | $32.55 | — |
| 2023-08-10 | 32.78 | $32.62 | — |
| 2023-08-09 | 32.86 | $32.64 | — |
| 2023-08-08 | 32.96 | $32.74 | — |
| 2023-08-07 | 33.05 | $32.87 | — |
| 2023-08-04 | 33.12 | $32.73 | — |
| 2023-08-03 | 33.25 | $32.85 | — |
| 2023-08-02 | 33.37 | $32.98 | — |
| 2023-08-01 | 33.47 | $33.33 | — |
| 2023-07-31 | 33.47 | $33.46 | — |
| 2023-07-28 | 33.44 | $33.39 | — |
| 2023-07-27 | 33.41 | $33.17 | — |
| 2023-07-26 | 33.44 | $33.41 | — |
| 2023-07-25 | 33.40 | $33.36 | — |
| 2023-07-24 | 33.36 | $33.32 | — |
| 2023-07-21 | 33.33 | $33.28 | — |
| 2023-07-20 | 33.29 | $33.26 | — |
| 2023-07-19 | 33.25 | $33.43 | — |
| 2023-07-18 | 33.14 | $33.34 | — |
| 2023-07-17 | 33.03 | $33.19 | — |
| 2023-07-14 | 32.94 | $33.10 | — |
| 2023-07-13 | 32.86 | $33.13 | — |
| 2023-07-12 | 32.75 | $32.91 | — |
| 2023-07-11 | 32.68 | $32.70 | — |
| 2023-07-10 | 32.66 | $32.56 | — |
| 2023-07-07 | 32.69 | $32.46 | — |
| 2023-07-06 | 32.75 | $32.50 | — |
| 2023-07-05 | 32.80 | $32.73 | — |
| 2023-07-03 | 32.79 | $32.80 | — |
| 2023-06-30 | 32.76 | $32.85 | — |
| 2023-06-29 | 32.70 | $32.58 | — |
| 2023-06-28 | 32.71 | $32.64 | — |
| 2023-06-27 | 32.70 | $32.66 | — |
| 2023-06-26 | 32.68 | $32.46 | — |
| 2023-06-23 | 32.72 | $32.50 | — |
| 2023-06-22 | 32.75 | $32.62 | — |
| 2023-06-21 | 32.74 | $32.59 | — |
| 2023-06-20 | 32.73 | $32.67 | — |
| 2023-06-16 | 32.70 | $32.81 | — |
| 2023-06-15 | 32.61 | $32.92 | — |
| 2023-06-14 | 32.46 | $32.57 | — |
| 2023-06-13 | 32.39 | $32.55 | — |
| 2023-06-12 | 32.31 | $32.43 | — |
| 2023-06-09 | 32.24 | $32.27 | — |
| 2023-06-08 | 32.21 | $32.31 | — |
| 2023-06-07 | 32.16 | $32.20 | — |
| 2023-06-06 | 32.13 | $32.32 | — |
| 2023-06-05 | 32.05 | $32.28 | — |
| 2023-06-02 | 31.97 | $32.31 | — |
| 2023-06-01 | 31.87 | $32.05 | — |
| 2023-05-31 | 31.82 | $31.81 | — |
| 2023-05-30 | 31.84 | $31.90 | — |
| 2023-05-26 | 31.83 | $31.89 | — |
| 2023-05-25 | 31.83 | $31.72 | — |
| 2023-05-24 | 31.88 | $31.62 | — |
| 2023-05-23 | 31.98 | $31.81 | — |
| 2023-05-22 | 32.04 | $32.04 | — |
| 2023-05-19 | 32.03 | $32.03 | — |
| 2023-05-18 | 32.03 | $32.11 | — |
| 2023-05-17 | 32.00 | $32.04 | — |
| 2023-05-16 | 31.99 | $31.82 | — |
| 2023-05-15 | 32.05 | $32.03 | — |
| 2023-05-12 | 32.05 | $32.03 | — |
| 2023-05-11 | 32.04 | $32.02 | — |
| 2023-05-10 | 32.05 | $32.07 | — |
| 2023-05-09 | 32.03 | $31.94 | — |
| 2023-05-08 | 32.05 | $32.07 | — |
| 2023-05-05 | 32.03 | $32.09 | — |
| 2023-05-04 | 32.01 | $31.78 | — |
| 2023-05-03 | 32.07 | $31.87 | — |
| 2023-05-02 | 32.12 | $31.97 | — |
| 2023-05-01 | 32.14 | $32.12 | — |
| 2023-04-28 | 32.13 | $32.19 | — |
| 2023-04-27 | 32.08 | $32.04 | — |
| 2023-04-26 | 32.07 | $31.75 | — |
| 2023-04-25 | 32.14 | $31.87 | — |
| 2023-04-24 | 32.19 | $32.13 | — |
| 2023-04-21 | 32.17 | $32.07 | — |
| 2023-04-20 | 32.15 | $32.04 | — |
| 2023-04-19 | 32.15 | $32.07 | — |
| 2023-04-18 | 32.12 | $32.08 | — |
| 2023-04-17 | 32.09 | $32.05 | — |
| 2023-04-14 | 32.05 | $31.97 | — |
| 2023-04-13 | 32.02 | $32.11 | — |
| 2023-04-12 | 31.95 | $31.84 | — |
| 2023-04-11 | 31.94 | $31.90 | — |
| 2023-04-10 | 31.91 | $31.89 | — |
| 2023-04-06 | 31.86 | $31.91 | — |
| 2023-04-05 | 31.81 | $31.87 | — |
| 2023-04-04 | 31.75 | $31.96 | — |
| 2023-04-03 | 31.64 | $32.04 | — |
| 2023-03-31 | 31.49 | $31.98 | — |
| 2023-03-30 | 31.32 | $31.66 | — |
| 2023-03-29 | 31.22 | $31.53 | — |
| 2023-03-28 | 31.14 | $31.26 | — |
| 2023-03-27 | 31.12 | $31.31 | — |
| 2023-03-24 | 31.10 | $31.36 | — |
| 2023-03-23 | 31.05 | $31.28 | — |
| 2023-03-22 | 31.02 | $31.18 | — |
| 2023-03-21 | 31.02 | $31.41 | — |
| 2023-03-20 | 30.96 | $31.20 | — |
| 2023-03-17 | 30.95 | $31.11 | — |
| 2023-03-16 | 30.97 | $31.24 | — |
| 2023-03-15 | 30.96 | $30.98 | — |
| 2023-03-14 | 31.04 | $31.08 | — |
| 2023-03-13 | 31.10 | $30.87 | — |
| 2023-03-10 | 31.26 | $30.94 | — |
| 2023-03-09 | 31.43 | $31.21 | — |
| 2023-03-08 | 31.56 | $31.60 | — |
| 2023-03-07 | 31.59 | $31.58 | — |
| 2023-03-06 | 31.64 | $31.89 | — |
| 2023-03-03 | 31.61 | $31.91 | — |
| 2023-03-02 | 31.56 | $31.56 | — |
| 2023-03-01 | 31.62 | $31.47 | — |
| 2023-02-28 | 31.73 | $31.58 | — |
| 2023-02-27 | 31.82 | $31.64 | — |
| 2023-02-24 | 31.92 | $31.54 | — |
| 2023-02-23 | 32.08 | $31.85 | — |
| 2023-02-22 | 32.17 | $31.75 | — |
| 2023-02-21 | 32.32 | $31.74 | — |
| 2023-02-17 | 32.50 | $32.24 | — |
| 2023-02-16 | 32.55 | $32.25 | — |
| 2023-02-15 | 32.62 | $32.56 | — |
| 2023-02-14 | 32.59 | $32.42 | — |
| 2023-02-13 | 32.60 | $32.46 | — |
| 2023-02-10 | 32.59 | $32.20 | — |
| 2023-02-09 | 32.67 | $32.22 | — |
| 2023-02-08 | 32.74 | $32.46 | — |
| 2023-02-07 | 32.75 | $32.70 | — |
| 2023-02-06 | 32.68 | $32.45 | — |
| 2023-02-03 | 32.67 | $32.69 | — |
| 2023-02-02 | 32.58 | $32.96 | — |
| 2023-02-01 | 32.37 | $32.67 | — |
| 2023-01-31 | 32.20 | $32.34 | — |
| 2023-01-30 | 32.10 | $31.97 | — |
| 2023-01-27 | 32.09 | $32.26 | — |
| 2023-01-26 | 31.98 | $32.17 | — |
| 2023-01-25 | 31.87 | $31.97 | — |
| 2023-01-24 | 31.80 | $31.99 | — |
| 2023-01-23 | 31.71 | $32.03 | — |
| 2023-01-20 | 31.58 | $31.75 | — |
| 2023-01-19 | 31.51 | $31.38 | — |
| 2023-01-18 | 31.54 | $31.66 | — |
| 2023-01-17 | 31.49 | $31.86 | — |
| 2023-01-13 | 31.36 | $31.89 | — |
| 2023-01-12 | 31.19 | $31.79 | — |
| 2023-01-11 | 31.03 | $31.66 | — |
| 2023-01-10 | 30.87 | $31.39 | — |
| 2023-01-09 | 30.77 | $31.22 | — |
| 2023-01-06 | 30.70 | $31.18 | — |
| 2023-01-05 | 30.64 | $30.65 | — |
| 2023-01-04 | 30.74 | $30.92 | — |
| 2023-01-03 | 30.78 | $30.72 | — |
| 2022-12-30 | 30.90 | $30.72 | — |
| 2022-12-29 | 31.05 | $30.81 | — |
| 2022-12-28 | 31.22 | $31.00 | — |
| 2022-12-27 | 31.36 | $31.27 | — |
| 2022-12-23 | 31.45 | $31.38 | — |
| 2022-12-22 | 31.53 | $31.33 | — |
| 2022-12-21 | 31.64 | $31.58 | — |
| 2022-12-20 | 31.71 | $31.27 | — |
| 2022-12-19 | 31.88 | $31.30 | — |
| 2022-12-16 | 32.08 | $31.51 | — |
| 2022-12-15 | 32.27 | $31.77 | — |
| 2022-12-14 | 32.40 | $32.33 | — |
| 2022-12-13 | 32.38 | $32.41 | — |
| 2022-12-12 | 32.34 | $32.19 | — |
| 2022-12-09 | 32.34 | $31.92 | — |
| 2022-12-08 | 32.43 | $32.10 | — |
| 2022-12-07 | 32.48 | $31.98 | — |
| 2022-12-06 | 32.56 | $31.94 | — |
| 2022-12-05 | 32.68 | $32.20 | — |
| 2022-12-02 | 32.72 | $32.62 | — |
| 2022-12-01 | 32.64 | $32.64 | — |
| 2022-11-30 | 32.52 | $32.59 | — |
| 2022-11-29 | 32.39 | $31.91 | — |
| 2022-11-28 | 32.43 | $31.98 | — |
| 2022-11-25 | 32.45 | $32.33 | — |
| 2022-11-23 | 32.35 | $32.31 | — |
| 2022-11-22 | 32.23 | $32.14 | — |
| 2022-11-21 | 32.12 | $31.87 | — |
| 2022-11-18 | 32.07 | $31.91 | — |
| 2022-11-17 | 31.99 | $31.78 | — |
| 2022-11-16 | 31.92 | $31.93 | — |
| 2022-11-15 | 31.78 | $32.11 | — |
| 2022-11-14 | 31.55 | $31.80 | — |
| 2022-11-11 | 31.35 | $32.03 | — |
| 2022-11-10 | 31.03 | $31.83 | — |
| 2022-11-09 | 30.70 | $30.45 | — |
| 2022-11-08 | 30.74 | $30.82 | — |
| 2022-11-07 | 30.66 | $30.60 | — |
| 2022-11-04 | 30.64 | $30.48 | — |
| 2022-11-03 | 30.64 | $30.22 | — |
| 2022-11-02 | 30.73 | $30.35 | — |
| 2022-11-01 | 30.79 | $30.90 | — |
| 2022-10-31 | 30.69 | $30.96 | — |
| 2022-10-28 | 30.54 | $31.09 | — |
| 2022-10-27 | 30.32 | $30.60 | — |
| 2022-10-26 | 30.21 | $30.71 | — |
| 2022-10-25 | 30.03 | $30.78 | — |
| 2022-10-24 | 29.80 | $30.32 | — |
| 2022-10-21 | 29.67 | $30.08 | — |
| 2022-10-20 | 29.60 | $29.67 | — |
| 2022-10-19 | 29.64 | $29.92 | — |
| 2022-10-18 | 29.62 | $30.17 | — |
| 2022-10-17 | 29.52 | $29.93 | — |
| 2022-10-14 | 29.49 | $29.44 | — |
| 2022-10-13 | 29.61 | $29.96 | — |
| 2022-10-12 | 29.60 | $29.61 | — |
| 2022-10-11 | 29.71 | $29.71 | — |
| 2022-10-10 | 29.83 | $29.80 | — |
| 2022-10-07 | 29.95 | $29.95 | — |
| 2022-10-06 | 30.06 | $30.54 | — |
| 2022-10-05 | 30.01 | $30.78 | — |
| 2022-10-04 | 29.89 | $30.93 | — |
| 2022-10-03 | 29.71 | $30.25 | — |
| 2022-09-30 | 29.71 | $29.67 | — |
| 2022-09-29 | 29.91 | $29.96 | — |
| 2022-09-28 | 30.08 | $30.40 | — |
| 2022-09-27 | 30.16 | $29.93 | — |
| 2022-09-26 | 30.41 | $30.00 | — |
| 2022-09-23 | 30.71 | $30.29 | — |
| 2022-09-22 | 31.00 | $30.61 | — |
| 2022-09-21 | 31.26 | $31.03 | — |
| 2022-09-20 | 31.44 | $31.30 | — |
| 2022-09-19 | 31.59 | $31.62 | — |
| 2022-09-16 | 31.68 | $31.49 | — |
| 2022-09-15 | 31.83 | $31.66 | — |
| 2022-09-14 | 31.97 | $31.95 | — |
| 2022-09-13 | 32.06 | $31.93 | — |
| 2022-09-12 | 32.17 | $32.80 | — |
| 2022-09-09 | 32.03 | $32.58 | — |
| 2022-09-08 | 31.94 | $32.32 | — |
| 2022-09-07 | 31.91 | $32.18 | — |
| 2022-09-06 | 31.94 | $31.65 | — |
| 2022-09-02 | 32.14 | $31.75 | — |
| 2022-09-01 | 32.35 | $31.94 | — |
| 2022-08-31 | 32.56 | $31.97 | — |
| 2022-08-30 | 32.81 | $32.12 | — |
| 2022-08-29 | 33.06 | $32.30 | — |
| 2022-08-26 | 33.31 | $32.52 | — |
| 2022-08-25 | 33.54 | $33.33 | — |
| 2022-08-24 | 33.56 | $32.97 | — |
| 2022-08-23 | 33.70 | $32.88 | — |
| 2022-08-22 | 33.88 | $32.92 | — |
| 2022-08-19 | 34.09 | $33.48 | — |
| 2022-08-18 | 34.15 | $33.87 | — |
| 2022-08-17 | 34.10 | $33.75 | — |
| 2022-08-16 | 34.05 | $34.01 | — |
| 2022-08-15 | 33.91 | $33.98 | — |
| 2022-08-12 | 33.73 | $33.87 | — |
| 2022-08-11 | 33.53 | $33.40 | — |
| 2022-08-10 | 33.43 | $33.45 | — |
| 2022-08-09 | 33.28 | $32.90 | — |
| 2022-08-08 | 33.26 | $33.05 | — |
| 2022-08-05 | 33.18 | $33.00 | — |
| 2022-08-04 | 33.08 | $33.05 | — |
| 2022-08-03 | 32.94 | $33.00 | — |
| 2022-08-02 | 32.77 | $32.71 | — |
| 2022-08-01 | 32.65 | $32.88 | — |
| 2022-07-29 | 32.44 | $32.93 | — |
| 2022-07-28 | 32.17 | $32.64 | — |
| 2022-07-27 | 31.91 | $32.12 | — |
| 2022-07-26 | 31.76 | $31.51 | — |
| 2022-07-25 | 31.77 | $31.83 | — |
| 2022-07-22 | 31.67 | $31.80 | — |
| 2022-07-21 | 31.55 | $31.97 | — |
| 2022-07-20 | 31.36 | $31.71 | — |
| 2022-07-19 | 31.19 | $31.59 | — |
| 2022-07-18 | 31.04 | $31.01 | — |
| 2022-07-15 | 31.03 | $31.14 | — |
| 2022-07-14 | 30.97 | $30.78 | — |
| 2022-07-13 | 31.02 | $30.82 | — |
| 2022-07-12 | 31.07 | $30.88 | — |
| 2022-07-11 | 31.11 | $31.12 | — |
| 2022-07-08 | 31.08 | $31.34 | — |
| 2022-07-07 | 30.98 | $31.39 | — |
| 2022-07-06 | 30.84 | $31.07 | — |
| 2022-07-05 | 30.77 | $31.08 | — |
| 2022-07-01 | 30.69 | $30.94 | — |
| 2022-06-30 | 30.64 | $30.73 | — |
| 2022-06-29 | 30.65 | $30.79 | — |
| 2022-06-28 | 30.64 | $30.78 | — |
| 2022-06-27 | 30.64 | $31.28 | — |
| 2022-06-24 | 30.49 | $31.36 | — |
| 2022-06-23 | 30.29 | $30.75 | — |
| 2022-06-22 | 30.25 | $30.45 | — |
| 2022-06-21 | 30.30 | $30.41 | — |
| 2022-06-17 | 30.38 | $30.02 | — |
| 2022-06-16 | 30.62 | $29.86 | — |
| 2022-06-15 | 30.96 | $30.51 | — |
| 2022-06-14 | 31.18 | $30.16 | — |
| 2022-06-13 | 31.57 | $30.25 | — |
| 2022-06-10 | 32.01 | $31.16 | — |
| 2022-06-09 | 32.27 | $31.85 | — |
| 2022-06-08 | 32.36 | $32.31 | — |
| 2022-06-07 | 32.33 | $32.55 | — |
| 2022-06-06 | 32.21 | $32.37 | — |
| 2022-06-03 | 32.12 | $32.34 | — |
| 2022-06-02 | 32.02 | $32.68 | — |
| 2022-06-01 | 31.79 | $32.15 | — |
| 2022-05-31 | 31.69 | $32.40 | — |
| 2022-05-27 | 31.49 | $32.56 | — |
| 2022-05-26 | 31.19 | $31.99 | — |
| 2022-05-25 | 31.03 | $31.55 | — |
| 2022-05-24 | 30.97 | $31.31 | — |
| 2022-05-23 | 31.00 | $31.47 | — |
| 2022-05-20 | 30.98 | $31.17 | — |
| 2022-05-19 | 31.07 | $31.13 | — |
| 2022-05-18 | 31.21 | $31.16 | — |
| 2022-05-17 | 31.38 | $32.02 | — |
| 2022-05-16 | 31.33 | $31.65 | — |
| 2022-05-13 | 31.39 | $31.80 | — |
| 2022-05-12 | 31.44 | $31.31 | — |
| 2022-05-11 | 31.66 | $31.27 | — |
| 2022-05-10 | 31.96 | $31.72 | — |
| 2022-05-09 | 32.19 | $31.65 | — |
| 2022-05-06 | 32.51 | $32.28 | — |
| 2022-05-05 | 32.71 | $32.61 | — |
| 2022-05-04 | 32.85 | $33.50 | — |
| 2022-05-03 | 32.76 | $32.83 | — |
| 2022-05-02 | 32.86 | $32.80 | — |
| 2022-04-29 | 33.01 | $32.69 | — |
| 2022-04-28 | 33.23 | $33.41 | — |
| 2022-04-27 | 33.28 | $32.91 | — |
| 2022-04-26 | 33.50 | $32.86 | — |
| 2022-04-25 | 33.80 | $33.52 | — |
| 2022-04-22 | 33.96 | $33.35 | — |
| 2022-04-21 | 34.21 | $33.97 | — |
| 2022-04-20 | 34.32 | $34.44 | — |
| 2022-04-19 | 34.31 | $34.38 | — |
| 2022-04-18 | 34.33 | $34.01 | — |
| 2022-04-14 | 34.46 | $34.12 | — |
| 2022-04-13 | 34.59 | $34.45 | — |
| 2022-04-12 | 34.64 | $34.12 | — |
| 2022-04-11 | 34.81 | $34.19 | — |
| 2022-04-08 | 35.00 | $34.53 | — |
| 2022-04-07 | 35.11 | $34.65 | — |
| 2022-04-06 | 35.21 | $34.57 | — |
| 2022-04-05 | 35.35 | $34.89 | — |
| 2022-04-04 | 35.42 | $35.26 | — |
| 2022-04-01 | 35.38 | $35.12 | — |
| 2022-03-31 | 35.38 | $35.09 | — |
| 2022-03-30 | 35.37 | $35.42 | — |
| 2022-03-29 | 35.25 | $35.62 | — |
| 2022-03-28 | 35.04 | $35.23 | — |
| 2022-03-25 | 34.90 | $35.06 | — |
| 2022-03-24 | 34.78 | $35.06 | — |
| 2022-03-23 | 34.64 | $34.70 | — |
| 2022-03-22 | 34.57 | $35.04 | — |
| 2022-03-21 | 34.38 | $34.79 | — |
| 2022-03-18 | 34.23 | $34.98 | — |
| 2022-03-17 | 33.99 | $34.68 | — |
| 2022-03-16 | 33.79 | $34.43 | — |
| 2022-03-15 | 33.64 | $33.85 | — |
| 2022-03-14 | 33.64 | $33.33 | — |
| 2022-03-11 | 33.81 | $33.62 | — |
| 2022-03-10 | 33.94 | $33.93 | — |
| 2022-03-09 | 34.00 | $34.13 | — |
| 2022-03-08 | 34.02 | $33.51 | — |
| 2022-03-07 | 34.24 | $33.61 | — |
| 2022-03-04 | 34.48 | $34.37 | — |
| 2022-03-03 | 34.54 | $34.69 | — |
| 2022-03-02 | 34.52 | $34.83 | — |
| 2022-03-01 | 34.45 | $34.54 | — |
| 2022-02-28 | 34.46 | $34.89 | — |
| 2022-02-25 | 34.37 | $34.79 | — |
| 2022-02-24 | 34.29 | $34.29 | — |
| 2022-02-23 | 34.37 | $33.83 | — |
| 2022-02-22 | 34.62 | $34.27 | — |
| 2022-02-18 | 34.78 | $34.53 | — |
| 2022-02-17 | 34.91 | $34.69 | — |
| 2022-02-16 | 35.01 | $35.21 | — |
| 2022-02-15 | 34.98 | $35.17 | — |
| 2022-02-14 | 34.96 | $34.74 | — |
| 2022-02-11 | 35.08 | $34.83 | — |
| 2022-02-10 | 35.20 | $35.32 | — |
| 2022-02-09 | 35.20 | $35.82 | — |
| 2022-02-08 | 35.04 | $35.43 | — |
| 2022-02-07 | 34.98 | $35.20 | — |
| 2022-02-04 | 34.98 | $35.30 | — |
| 2022-02-03 | 34.97 | $35.33 | — |
| 2022-02-02 | 34.95 | $35.87 | — |
| 2022-02-01 | 34.76 | $35.70 | — |
| 2022-01-31 | 34.60 | $35.56 | — |
| 2022-01-28 | 34.46 | $35.09 | — |
| 2022-01-27 | 34.46 | $34.57 | — |
| 2022-01-26 | 34.64 | $34.65 | — |
| 2022-01-25 | 34.84 | $34.69 | — |
| 2022-01-24 | 35.09 | $35.16 | — |
| 2022-01-21 | 35.26 | $34.99 | — |
| 2022-01-20 | 35.54 | $35.35 | — |
| 2022-01-19 | 35.78 | $35.58 | — |
| 2022-01-18 | 36.01 | $35.77 | — |
| 2022-01-14 | 36.25 | $36.29 | — |
| 2022-01-13 | 36.38 | $36.40 | — |
| 2022-01-12 | 36.51 | $36.76 | — |
| 2022-01-11 | 36.57 | $36.68 | — |
| 2022-01-10 | 36.68 | $36.48 | — |
| 2022-01-07 | 36.89 | $36.61 | — |
| 2022-01-06 | 37.11 | $36.77 | — |
| 2022-01-05 | 37.33 | $36.72 | — |
| 2022-01-04 | 37.63 | $37.34 | — |
| 2022-01-03 | 37.80 | $37.34 | — |
| 2021-12-31 | 38.01 | $37.35 | — |
| 2021-12-30 | 38.27 | $37.39 | — |
| 2021-12-29 | 38.57 | $38.90 | — |
| 2021-12-28 | 38.46 | $38.85 | — |
| 2021-12-27 | 38.35 | $38.89 | — |
| 2021-12-23 | 38.20 | $38.52 | — |
| 2021-12-22 | 38.13 | $38.42 | — |
| 2021-12-21 | 38.08 | $38.16 | — |
| 2021-12-20 | 38.11 | $37.68 | — |
| 2021-12-17 | 38.30 | $38.07 | — |
| 2021-12-16 | 38.42 | $38.32 | — |
| 2021-12-15 | 38.47 | $38.67 | — |
| 2021-12-14 | 38.43 | $38.25 | — |
| 2021-12-13 | 38.52 | $38.59 | — |
| 2021-12-10 | 38.52 | $38.82 | — |
| 2021-12-09 | 38.44 | $38.64 | — |
| 2021-12-08 | 38.41 | $38.86 | — |
| 2021-12-07 | 38.30 | $38.78 | — |
| 2021-12-06 | 38.20 | $38.26 | — |
| 2021-12-03 | 38.24 | $38.02 | — |
| 2021-12-02 | 38.38 | $38.25 | — |
| 2021-12-01 | 38.46 | $37.84 | — |
| 2021-11-30 | 38.70 | $38.17 | — |
| 2021-11-29 | 38.89 | $38.65 | — |
| 2021-11-26 | 38.97 | $38.36 | — |
| 2021-11-24 | 39.15 | $38.91 | — |
| 2021-11-23 | 39.19 | $38.88 | — |
| 2021-11-22 | 39.25 | $38.92 | — |
| 2021-11-19 | 39.30 | $39.12 | — |
| 2021-11-18 | 39.30 | $39.09 | — |
| 2021-11-17 | 39.29 | $39.03 | — |
| 2021-11-16 | 39.30 | $39.19 | — |
| 2021-11-15 | 39.26 | $39.05 | — |
| 2021-11-12 | 39.24 | $39.06 | — |
| 2021-11-11 | 39.21 | $38.85 | — |
| 2021-11-10 | 39.24 | $38.80 | — |
| 2021-11-09 | 39.27 | $39.12 | — |
| 2021-11-08 | 39.21 | $39.17 | — |
| 2021-11-05 | 39.10 | $39.09 | — |
| 2021-11-04 | 38.99 | $39.04 | — |
| 2021-11-03 | 38.86 | $38.89 | — |
| 2021-11-02 | 38.75 | $38.81 | — |
| 2021-11-01 | 38.62 | $38.65 | — |
| 2021-10-29 | 38.52 | $38.62 | — |
| 2021-10-28 | 38.39 | $38.56 | — |
| 2021-10-27 | 38.25 | $38.22 | — |
| 2021-10-26 | 38.17 | $38.27 | — |
| 2021-10-25 | 38.07 | $38.24 | — |
| 2021-10-22 | 37.94 | $38.15 | — |
| 2021-10-21 | 37.81 | $38.13 | — |
| 2021-10-20 | 37.65 | $38.00 | — |
| 2021-10-19 | 37.50 | $37.94 | — |
| 2021-10-18 | 37.33 | $37.75 | — |
| 2021-10-15 | 37.19 | $37.70 | — |
| 2021-10-14 | 37.03 | $37.60 | — |
| 2021-10-13 | 36.87 | $37.14 | — |
| 2021-10-12 | 36.82 | $36.99 | — |
| 2021-10-11 | 36.82 | $36.95 | — |
| 2021-10-08 | 36.83 | $37.10 | — |
| 2021-10-07 | 36.79 | $37.18 | — |
| 2021-10-06 | 36.73 | $36.93 | — |
| 2021-10-05 | 36.74 | $36.85 | — |
| 2021-10-04 | 36.78 | $36.63 | — |
| 2021-10-01 | 36.91 | $36.97 | — |
| 2021-09-30 | 36.96 | $36.64 | — |
| 2021-09-29 | 37.13 | $36.94 | — |
| 2021-09-28 | 37.24 | $36.93 | — |
| 2021-09-27 | 37.39 | $37.48 | — |
| 2021-09-24 | 37.39 | $37.58 | — |
| 2021-09-23 | 37.37 | $37.60 | — |
| 2021-09-22 | 37.34 | $37.33 | — |
| 2021-09-21 | 37.39 | $37.11 | — |
| 2021-09-20 | 37.52 | $37.12 | — |
| 2021-09-17 | 37.67 | $37.49 | — |
| 2021-09-16 | 37.75 | $37.71 | — |
| 2021-09-15 | 37.77 | $37.76 | — |
| 2021-09-14 | 37.77 | $37.59 | — |
| 2021-09-13 | 37.84 | $37.67 | — |
| 2021-09-10 | 37.89 | $37.59 | — |
| 2021-09-09 | 37.97 | $37.81 | — |
| 2021-09-08 | 38.00 | $37.85 | — |
| 2021-09-07 | 38.03 | $37.89 | — |
| 2021-09-03 | 38.04 | $38.02 | — |
| 2021-09-02 | 38.01 | $38.05 | — |
| 2021-09-01 | 37.97 | $37.97 | — |
| 2021-08-31 | 37.93 | $37.95 | — |
| 2021-08-30 | 37.89 | $38.02 | — |
| 2021-08-27 | 37.81 | $37.91 | — |
| 2021-08-26 | 37.75 | $37.67 | — |
| 2021-08-25 | 37.75 | $37.86 | — |
| 2021-08-24 | 37.69 | $37.80 | — |
| 2021-08-23 | 37.63 | $37.74 | — |
| 2021-08-20 | 37.57 | $37.54 | — |
| 2021-08-19 | 37.56 | $37.30 | — |
| 2021-08-18 | 37.62 | $37.28 | — |
| 2021-08-17 | 37.70 | $37.52 | — |
| 2021-08-16 | 37.72 | $37.77 | — |
| 2021-08-13 | 37.66 | $37.67 | — |
| 2021-08-12 | 37.61 | $37.59 | — |
| 2021-08-11 | 37.57 | $37.52 | — |
| 2021-08-10 | 37.54 | $37.45 | — |
| 2021-08-09 | 37.52 | $37.44 | — |
| 2021-08-06 | 37.49 | $37.49 | — |
| 2021-08-05 | 37.45 | $37.48 | — |
| 2021-08-04 | 37.38 | $37.32 | — |
| 2021-08-03 | 37.36 | $37.44 | — |
| 2021-08-02 | 37.28 | $37.17 | — |
| 2021-07-30 | 37.27 | $37.21 | — |
| 2021-07-29 | 37.24 | $37.29 | — |
| 2021-07-28 | 37.17 | $37.13 | — |
| 2021-07-27 | 37.14 | $37.08 | — |
| 2021-07-26 | 37.10 | $37.18 | — |
| 2021-07-23 | 37.03 | $37.22 | — |
| 2021-07-22 | 36.92 | $36.93 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.96
2026-07-20
Close Price
$37.52
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.09
Average
51.88
Maximum
78.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.96 | $37.52 | — |
| 2026-07-17 | 50.96 | $37.52 | — |
| 2026-07-16 | 54.97 | $37.75 | — |
| 2026-07-15 | 56.81 | $37.85 | — |
| 2026-07-14 | 54.49 | $37.69 | — |
| 2026-07-13 | 52.21 | $37.54 | — |
| 2026-07-10 | 55.75 | $37.74 | — |
| 2026-07-09 | 55.03 | $37.69 | — |
| 2026-07-08 | 52.20 | $37.50 | — |
| 2026-07-07 | 54.07 | $37.61 | — |
| 2026-07-06 | 56.89 | $37.77 | — |
| 2026-07-02 | 54.34 | $37.59 | — |
| 2026-07-01 | 53.91 | $37.56 | — |
| 2026-06-30 | 55.06 | $37.63 | — |
| 2026-06-29 | 52.73 | $37.46 | — |
| 2026-06-26 | 52.18 | $37.42 | — |
| 2026-06-25 | 52.77 | $37.46 | — |
| 2026-06-24 | 53.05 | $37.48 | — |
| 2026-06-23 | 52.57 | $37.44 | — |
| 2026-06-22 | 56.89 | $37.75 | — |
| 2026-06-18 | 58.06 | $37.83 | — |
| 2026-06-17 | 55.10 | $37.56 | — |
| 2026-06-16 | 60.02 | $37.89 | — |
| 2026-06-15 | 61.93 | $38.01 | — |
| 2026-06-12 | 57.78 | $37.62 | — |
| 2026-06-11 | 56.51 | $37.51 | — |
| 2026-06-10 | 50.01 | $37.01 | — |
| 2026-06-09 | 56.78 | $37.43 | — |
| 2026-06-08 | 56.65 | $37.42 | — |
| 2026-06-05 | 56.52 | $37.41 | — |
| 2026-06-04 | 68.29 | $38.03 | — |
| 2026-06-03 | 66.70 | $37.88 | — |
| 2026-06-02 | 70.99 | $38.07 | — |
| 2026-06-01 | 70.03 | $37.97 | — |
| 2026-05-29 | 68.95 | $37.86 | — |
| 2026-05-28 | 68.06 | $37.77 | — |
| 2026-05-27 | 66.53 | $37.62 | — |
| 2026-05-26 | 66.53 | $37.62 | — |
| 2026-05-22 | 64.16 | $37.39 | — |
| 2026-05-21 | 62.97 | $37.28 | — |
| 2026-05-20 | 62.86 | $37.27 | — |
| 2026-05-19 | 58.81 | $36.91 | — |
| 2026-05-18 | 63.18 | $37.15 | — |
| 2026-05-15 | 63.55 | $37.17 | — |
| 2026-05-14 | 70.04 | $37.50 | — |
| 2026-05-13 | 68.07 | $37.29 | — |
| 2026-05-12 | 66.47 | $37.13 | — |
| 2026-05-11 | 67.48 | $37.18 | — |
| 2026-05-08 | 67.67 | $37.19 | — |
| 2026-05-07 | 66.00 | $37.01 | — |
| 2026-05-06 | 68.43 | $37.14 | — |
| 2026-05-05 | 64.30 | $36.71 | — |
| 2026-05-04 | 62.00 | $36.50 | — |
| 2026-05-01 | 65.04 | $36.66 | — |
| 2026-04-30 | 64.52 | $36.61 | — |
| 2026-04-29 | 61.26 | $36.31 | — |
| 2026-04-28 | 62.72 | $36.39 | — |
| 2026-04-27 | 65.69 | $36.55 | — |
| 2026-04-24 | 65.01 | $36.48 | — |
| 2026-04-23 | 63.82 | $36.36 | — |
| 2026-04-22 | 65.04 | $36.43 | — |
| 2026-04-21 | 63.43 | $36.26 | — |
| 2026-04-20 | 65.98 | $36.41 | — |
| 2026-04-17 | 66.15 | $36.42 | — |
| 2026-04-16 | 62.21 | $35.99 | — |
| 2026-04-15 | 62.37 | $36.00 | — |
| 2026-04-14 | 60.93 | $35.85 | — |
| 2026-04-13 | 58.10 | $35.57 | — |
| 2026-04-10 | 55.58 | $35.34 | — |
| 2026-04-09 | 56.71 | $35.42 | — |
| 2026-04-08 | 54.98 | $35.26 | — |
| 2026-04-07 | 46.16 | $34.57 | — |
| 2026-04-06 | 46.01 | $34.56 | — |
| 2026-04-02 | 44.30 | $34.44 | — |
| 2026-04-01 | 43.73 | $34.40 | — |
| 2026-03-31 | 41.02 | $34.21 | — |
| 2026-03-30 | 29.89 | $33.55 | — |
| 2026-03-27 | 29.97 | $33.56 | — |
| 2026-03-26 | 33.05 | $33.92 | — |
| 2026-03-25 | 37.76 | $34.38 | — |
| 2026-03-24 | 35.28 | $34.25 | — |
| 2026-03-23 | 36.01 | $34.32 | — |
| 2026-03-20 | 30.32 | $34.03 | — |
| 2026-03-19 | 34.21 | $34.42 | — |
| 2026-03-18 | 34.64 | $34.46 | — |
| 2026-03-17 | 38.85 | $34.82 | — |
| 2026-03-16 | 37.45 | $34.75 | — |
| 2026-03-13 | 31.94 | $34.49 | — |
| 2026-03-12 | 33.22 | $34.61 | — |
| 2026-03-11 | 38.06 | $35.01 | — |
| 2026-03-10 | 39.85 | $35.14 | — |
| 2026-03-09 | 39.65 | $35.13 | — |
| 2026-03-06 | 35.86 | $34.95 | — |
| 2026-03-05 | 40.11 | $35.27 | — |
| 2026-03-04 | 43.48 | $35.49 | — |
| 2026-03-03 | 41.35 | $35.39 | — |
| 2026-03-02 | 44.89 | $35.61 | — |
| 2026-02-27 | 45.56 | $35.65 | — |
| 2026-02-26 | 47.94 | $35.79 | — |
| 2026-02-25 | 50.27 | $35.92 | — |
| 2026-02-24 | 47.67 | $35.78 | — |
| 2026-02-23 | 45.15 | $35.65 | — |
| 2026-02-20 | 49.32 | $35.89 | — |
| 2026-02-19 | 45.75 | $35.71 | — |
| 2026-02-18 | 47.70 | $35.82 | — |
| 2026-02-17 | 45.70 | $35.72 | — |
| 2026-02-13 | 44.70 | $35.67 | — |
| 2026-02-12 | 44.11 | $35.64 | — |
| 2026-02-11 | 49.08 | $35.94 | — |
| 2026-02-10 | 49.61 | $35.97 | — |
| 2026-02-09 | 50.12 | $36.00 | — |
| 2026-02-06 | 48.43 | $35.90 | — |
| 2026-02-05 | 39.65 | $35.45 | — |
| 2026-02-04 | 42.39 | $35.63 | — |
| 2026-02-03 | 42.18 | $35.62 | — |
| 2026-02-02 | 45.68 | $35.84 | — |
| 2026-01-30 | 42.38 | $35.68 | — |
| 2026-01-29 | 43.80 | $35.77 | — |
| 2026-01-28 | 44.43 | $35.81 | — |
| 2026-01-27 | 44.05 | $35.79 | — |
| 2026-01-26 | 43.68 | $35.77 | — |
| 2026-01-23 | 40.72 | $35.61 | — |
| 2026-01-22 | 40.35 | $35.59 | — |
| 2026-01-21 | 38.51 | $35.49 | — |
| 2026-01-20 | 33.04 | $35.21 | — |
| 2026-01-16 | 38.64 | $35.69 | — |
| 2026-01-15 | 39.03 | $35.72 | — |
| 2026-01-14 | 37.00 | $35.62 | — |
| 2026-01-13 | 38.72 | $35.76 | — |
| 2026-01-12 | 39.09 | $35.79 | — |
| 2026-01-09 | 38.90 | $35.78 | — |
| 2026-01-08 | 37.10 | $35.68 | — |
| 2026-01-07 | 37.30 | $35.70 | — |
| 2026-01-06 | 37.92 | $35.76 | — |
| 2026-01-05 | 35.05 | $35.59 | — |
| 2026-01-02 | 33.16 | $35.48 | — |
| 2025-12-31 | 31.78 | $35.40 | — |
| 2025-12-30 | 33.16 | $35.57 | — |
| 2025-12-29 | 56.36 | $37.27 | — |
| 2025-12-26 | 58.41 | $37.36 | — |
| 2025-12-24 | 57.76 | $37.32 | — |
| 2025-12-23 | 56.13 | $37.22 | — |
| 2025-12-22 | 54.81 | $37.14 | — |
| 2025-12-19 | 52.60 | $37.01 | — |
| 2025-12-18 | 49.15 | $36.82 | — |
| 2025-12-17 | 46.00 | $36.66 | — |
| 2025-12-16 | 51.06 | $36.93 | — |
| 2025-12-15 | 51.46 | $36.95 | — |
| 2025-12-12 | 52.83 | $37.02 | — |
| 2025-12-11 | 57.18 | $37.23 | — |
| 2025-12-10 | 54.83 | $37.09 | — |
| 2025-12-09 | 51.96 | $36.93 | — |
| 2025-12-08 | 53.37 | $37.00 | — |
| 2025-12-05 | 55.62 | $37.11 | — |
| 2025-12-04 | 55.45 | $37.10 | — |
| 2025-12-03 | 56.43 | $37.15 | — |
| 2025-12-02 | 55.08 | $37.06 | — |
| 2025-12-01 | 53.39 | $36.95 | — |
| 2025-11-28 | 55.55 | $37.07 | — |
| 2025-11-26 | 54.83 | $37.02 | — |
| 2025-11-25 | 53.24 | $36.91 | — |
| 2025-11-24 | 49.23 | $36.65 | — |
| 2025-11-21 | 45.10 | $36.41 | — |
| 2025-11-20 | 37.67 | $36.04 | — |
| 2025-11-19 | 43.06 | $36.40 | — |
| 2025-11-18 | 40.82 | $36.30 | — |
| 2025-11-17 | 43.07 | $36.44 | — |
| 2025-11-14 | 47.30 | $36.68 | — |
| 2025-11-13 | 48.44 | $36.74 | — |
| 2025-11-12 | 56.58 | $37.12 | — |
| 2025-11-11 | 55.83 | $37.08 | — |
| 2025-11-10 | 54.54 | $37.01 | — |
| 2025-11-07 | 48.40 | $36.71 | — |
| 2025-11-06 | 47.95 | $36.69 | — |
| 2025-11-05 | 52.24 | $36.89 | — |
| 2025-11-04 | 52.24 | $36.89 | — |
| 2025-11-03 | 55.84 | $37.05 | — |
| 2025-10-31 | 55.84 | $37.05 | — |
| 2025-10-30 | 55.32 | $37.02 | — |
| 2025-10-29 | 58.14 | $37.15 | — |
| 2025-10-28 | 62.33 | $37.33 | — |
| 2025-10-27 | 63.79 | $37.39 | — |
| 2025-10-24 | 59.77 | $37.12 | — |
| 2025-10-23 | 57.45 | $36.98 | — |
| 2025-10-22 | 55.71 | $36.88 | — |
| 2025-10-21 | 58.67 | $37.01 | — |
| 2025-10-20 | 58.35 | $36.99 | — |
| 2025-10-17 | 53.89 | $36.73 | — |
| 2025-10-16 | 50.62 | $36.56 | — |
| 2025-10-15 | 54.28 | $36.73 | — |
| 2025-10-14 | 53.91 | $36.71 | — |
| 2025-10-13 | 52.62 | $36.64 | — |
| 2025-10-10 | 46.09 | $36.32 | — |
| 2025-10-09 | 58.25 | $36.83 | — |
| 2025-10-08 | 61.90 | $36.95 | — |
| 2025-10-07 | 59.70 | $36.84 | — |
| 2025-10-06 | 63.84 | $36.97 | — |
| 2025-10-03 | 63.65 | $36.96 | — |
| 2025-10-02 | 62.94 | $36.92 | — |
| 2025-10-01 | 61.12 | $36.82 | — |
| 2025-09-30 | 60.75 | $36.80 | — |
| 2025-09-29 | 59.85 | $36.75 | — |
| 2025-09-26 | 58.22 | $36.66 | — |
| 2025-09-25 | 56.53 | $36.57 | — |
| 2025-09-24 | 58.52 | $36.65 | — |
| 2025-09-23 | 61.61 | $36.77 | — |
| 2025-09-22 | 66.33 | $36.94 | — |
| 2025-09-19 | 64.02 | $36.79 | — |
| 2025-09-18 | 62.72 | $36.71 | — |
| 2025-09-17 | 59.99 | $36.55 | — |
| 2025-09-16 | 59.99 | $36.55 | — |
| 2025-09-15 | 61.52 | $36.61 | — |
| 2025-09-12 | 59.56 | $36.49 | — |
| 2025-09-11 | 62.32 | $36.60 | — |
| 2025-09-10 | 58.69 | $36.38 | — |
| 2025-09-09 | 60.45 | $36.45 | — |
| 2025-09-08 | 61.71 | $36.50 | — |
| 2025-09-05 | 60.93 | $36.45 | — |
| 2025-09-04 | 62.61 | $36.52 | — |
| 2025-09-03 | 59.59 | $36.32 | — |
| 2025-09-02 | 55.49 | $36.08 | — |
| 2025-08-29 | 60.34 | $36.28 | — |
| 2025-08-28 | 63.78 | $36.41 | — |
| 2025-08-27 | 62.69 | $36.34 | — |
| 2025-08-26 | 61.43 | $36.26 | — |
| 2025-08-25 | 60.15 | $36.18 | — |
| 2025-08-22 | 63.66 | $36.32 | — |
| 2025-08-21 | 57.04 | $35.93 | — |
| 2025-08-20 | 61.10 | $36.08 | — |
| 2025-08-19 | 61.94 | $36.11 | — |
| 2025-08-18 | 63.32 | $36.16 | — |
| 2025-08-15 | 62.20 | $36.09 | — |
| 2025-08-14 | 61.89 | $36.07 | — |
| 2025-08-13 | 64.44 | $36.17 | — |
| 2025-08-12 | 62.53 | $36.04 | — |
| 2025-08-11 | 58.10 | $35.77 | — |
| 2025-08-08 | 60.10 | $35.85 | — |
| 2025-08-07 | 56.92 | $35.67 | — |
| 2025-08-06 | 56.92 | $35.67 | — |
| 2025-08-05 | 53.79 | $35.50 | — |
| 2025-08-04 | 57.78 | $35.67 | — |
| 2025-08-01 | 51.32 | $35.35 | — |
| 2025-07-31 | 55.35 | $35.51 | — |
| 2025-07-30 | 59.20 | $35.65 | — |
| 2025-07-29 | 61.84 | $35.74 | — |
| 2025-07-28 | 63.02 | $35.78 | — |
| 2025-07-25 | 64.79 | $35.84 | — |
| 2025-07-24 | 62.45 | $35.70 | — |
| 2025-07-23 | 63.02 | $35.72 | — |
| 2025-07-22 | 61.53 | $35.63 | — |
| 2025-07-21 | 60.86 | $35.59 | — |
| 2025-07-18 | 60.37 | $35.56 | — |
| 2025-07-17 | 61.10 | $35.59 | — |
| 2025-07-16 | 58.41 | $35.42 | — |
| 2025-07-15 | 57.08 | $35.34 | — |
| 2025-07-14 | 60.28 | $35.48 | — |
| 2025-07-11 | 59.66 | $35.44 | — |
| 2025-07-10 | 63.14 | $35.59 | — |
| 2025-07-09 | 63.61 | $35.61 | — |
| 2025-07-08 | 62.00 | $35.49 | — |
| 2025-07-07 | 64.02 | $35.58 | — |
| 2025-07-03 | 68.99 | $35.79 | — |
| 2025-07-02 | 66.77 | $35.60 | — |
| 2025-07-01 | 66.17 | $35.55 | — |
| 2025-06-30 | 66.40 | $35.56 | — |
| 2025-06-27 | 64.52 | $35.40 | — |
| 2025-06-26 | 64.05 | $35.36 | — |
| 2025-06-25 | 62.11 | $35.20 | — |
| 2025-06-24 | 58.54 | $34.93 | — |
| 2025-06-23 | 58.54 | $34.93 | — |
| 2025-06-20 | 54.68 | $34.66 | — |
| 2025-06-18 | 54.86 | $34.67 | — |
| 2025-06-17 | 55.21 | $34.69 | — |
| 2025-06-16 | 58.52 | $34.88 | — |
| 2025-06-13 | 56.01 | $34.69 | — |
| 2025-06-12 | 62.86 | $35.05 | — |
| 2025-06-11 | 61.49 | $34.94 | — |
| 2025-06-10 | 62.09 | $34.97 | — |
| 2025-06-09 | 61.50 | $34.92 | — |
| 2025-06-06 | 62.42 | $34.97 | — |
| 2025-06-05 | 61.43 | $34.88 | — |
| 2025-06-04 | 62.12 | $34.92 | — |
| 2025-06-03 | 61.30 | $34.84 | — |
| 2025-06-02 | 59.42 | $34.66 | — |
| 2025-05-30 | 59.42 | $34.66 | — |
| 2025-05-29 | 58.91 | $34.61 | — |
| 2025-05-28 | 57.93 | $34.51 | — |
| 2025-05-27 | 60.12 | $34.67 | — |
| 2025-05-23 | 55.63 | $34.22 | — |
| 2025-05-22 | 57.83 | $34.38 | — |
| 2025-05-21 | 58.10 | $34.40 | — |
| 2025-05-20 | 63.99 | $34.81 | — |
| 2025-05-19 | 65.21 | $34.89 | — |
| 2025-05-16 | 65.05 | $34.87 | — |
| 2025-05-15 | 63.55 | $34.68 | — |
| 2025-05-14 | 62.17 | $34.51 | — |
| 2025-05-13 | 62.17 | $34.51 | — |
| 2025-05-12 | 61.23 | $34.39 | — |
| 2025-05-09 | 56.36 | $33.82 | — |
| 2025-05-08 | 56.48 | $33.83 | — |
| 2025-05-07 | 54.95 | $33.66 | — |
| 2025-05-06 | 54.95 | $33.66 | — |
| 2025-05-05 | 56.21 | $33.78 | — |
| 2025-05-02 | 57.14 | $33.87 | — |
| 2025-05-01 | 54.69 | $33.56 | — |
| 2025-04-30 | 53.63 | $33.43 | — |
| 2025-04-29 | 52.66 | $33.31 | — |
| 2025-04-28 | 51.45 | $33.16 | — |
| 2025-04-25 | 51.22 | $33.13 | — |
| 2025-04-24 | 50.30 | $33.01 | — |
| 2025-04-23 | 46.73 | $32.56 | — |
| 2025-04-22 | 44.01 | $32.24 | — |
| 2025-04-21 | 39.02 | $31.70 | — |
| 2025-04-17 | 42.20 | $32.18 | — |
| 2025-04-16 | 42.27 | $32.19 | — |
| 2025-04-15 | 44.88 | $32.57 | — |
| 2025-04-14 | 44.71 | $32.55 | — |
| 2025-04-11 | 42.15 | $32.25 | — |
| 2025-04-10 | 39.86 | $31.99 | — |
| 2025-04-09 | 43.51 | $32.57 | — |
| 2025-04-08 | 25.40 | $30.95 | — |
| 2025-04-07 | 26.92 | $31.25 | — |
| 2025-04-04 | 28.09 | $31.47 | — |
| 2025-04-03 | 35.56 | $32.59 | — |
| 2025-04-02 | 43.52 | $33.40 | — |
| 2025-04-01 | 41.52 | $33.27 | — |
| 2025-03-31 | 39.66 | $33.15 | — |
| 2025-03-28 | 38.41 | $33.07 | — |
| 2025-03-27 | 42.47 | $33.46 | — |
| 2025-03-26 | 42.80 | $33.49 | — |
| 2025-03-25 | 46.10 | $33.78 | — |
| 2025-03-24 | 44.70 | $33.68 | — |
| 2025-03-21 | 40.46 | $33.39 | — |
| 2025-03-20 | 40.66 | $33.41 | — |
| 2025-03-19 | 41.16 | $33.46 | — |
| 2025-03-18 | 37.70 | $33.22 | — |
| 2025-03-17 | 40.03 | $33.47 | — |
| 2025-03-14 | 37.08 | $33.27 | — |
| 2025-03-13 | 29.87 | $32.83 | — |
| 2025-03-12 | 32.27 | $33.13 | — |
| 2025-03-11 | 30.50 | $33.03 | — |
| 2025-03-10 | 32.09 | $33.23 | — |
| 2025-03-07 | 37.46 | $33.81 | — |
| 2025-03-06 | 37.46 | $33.81 | — |
| 2025-03-05 | 41.81 | $34.21 | — |
| 2025-03-04 | 37.69 | $33.97 | — |
| 2025-03-03 | 40.17 | $34.19 | — |
| 2025-02-28 | 44.19 | $34.51 | — |
| 2025-02-27 | 37.08 | $34.13 | — |
| 2025-02-26 | 41.73 | $34.48 | — |
| 2025-02-25 | 40.52 | $34.42 | — |
| 2025-02-24 | 39.32 | $34.36 | — |
| 2025-02-21 | 40.22 | $34.43 | — |
| 2025-02-20 | 44.97 | $34.77 | — |
| 2025-02-19 | 46.03 | $34.84 | — |
| 2025-02-18 | 44.97 | $34.78 | — |
| 2025-02-14 | 44.63 | $34.76 | — |
| 2025-02-13 | 44.76 | $34.77 | — |
| 2025-02-12 | 40.37 | $34.51 | — |
| 2025-02-11 | 42.47 | $34.68 | — |
| 2025-02-10 | 42.84 | $34.71 | — |
| 2025-02-07 | 40.69 | $34.58 | — |
| 2025-02-06 | 43.56 | $34.82 | — |
| 2025-02-05 | 42.11 | $34.73 | — |
| 2025-02-04 | 39.48 | $34.57 | — |
| 2025-02-03 | 37.45 | $34.45 | — |
| 2025-01-31 | 39.33 | $34.63 | — |
| 2025-01-30 | 41.99 | $34.87 | — |
| 2025-01-29 | 40.39 | $34.77 | — |
| 2025-01-28 | 41.48 | $34.87 | — |
| 2025-01-27 | 39.47 | $34.74 | — |
| 2025-01-24 | 40.91 | $34.88 | — |
| 2025-01-23 | 41.63 | $34.95 | — |
| 2025-01-22 | 39.76 | $34.82 | — |
| 2025-01-21 | 37.71 | $34.68 | — |
| 2025-01-17 | 34.24 | $34.45 | — |
| 2025-01-16 | 32.36 | $34.33 | — |
| 2025-01-15 | 32.06 | $34.31 | — |
| 2025-01-14 | 25.66 | $33.91 | — |
| 2025-01-13 | 24.31 | $33.83 | — |
| 2025-01-10 | 24.47 | $33.86 | — |
| 2025-01-08 | 26.79 | $34.28 | — |
| 2025-01-07 | 25.84 | $34.22 | — |
| 2025-01-06 | 27.25 | $34.47 | — |
| 2025-01-03 | 25.55 | $34.36 | — |
| 2025-01-02 | 22.09 | $34.14 | — |
| 2024-12-31 | 22.27 | $34.18 | — |
| 2024-12-30 | 22.71 | $34.28 | — |
| 2024-12-27 | 42.58 | $36.79 | — |
| 2024-12-26 | 46.42 | $37.04 | — |
| 2024-12-24 | 46.23 | $37.03 | — |
| 2024-12-23 | 42.47 | $36.83 | — |
| 2024-12-20 | 40.70 | $36.74 | — |
| 2024-12-19 | 35.22 | $36.48 | — |
| 2024-12-18 | 36.07 | $36.55 | — |
| 2024-12-17 | 48.72 | $37.34 | — |
| 2024-12-16 | 51.09 | $37.45 | — |
| 2024-12-13 | 51.30 | $37.46 | — |
| 2024-12-12 | 55.29 | $37.64 | — |
| 2024-12-11 | 61.06 | $37.87 | — |
| 2024-12-10 | 58.17 | $37.71 | — |
| 2024-12-09 | 60.85 | $37.81 | — |
| 2024-12-06 | 64.51 | $37.94 | — |
| 2024-12-05 | 63.87 | $37.90 | — |
| 2024-12-04 | 66.12 | $37.98 | — |
| 2024-12-03 | 63.20 | $37.79 | — |
| 2024-12-02 | 63.20 | $37.79 | — |
| 2024-11-29 | 62.74 | $37.76 | — |
| 2024-11-27 | 60.56 | $37.62 | — |
| 2024-11-26 | 61.05 | $37.64 | — |
| 2024-11-25 | 59.83 | $37.56 | — |
| 2024-11-22 | 55.34 | $37.29 | — |
| 2024-11-21 | 52.35 | $37.13 | — |
| 2024-11-20 | 49.54 | $36.99 | — |
| 2024-11-19 | 51.18 | $37.07 | — |
| 2024-11-18 | 48.97 | $36.96 | — |
| 2024-11-15 | 47.12 | $36.87 | — |
| 2024-11-14 | 53.96 | $37.20 | — |
| 2024-11-13 | 56.31 | $37.30 | — |
| 2024-11-12 | 56.13 | $37.29 | — |
| 2024-11-11 | 57.96 | $37.37 | — |
| 2024-11-08 | 57.30 | $37.33 | — |
| 2024-11-07 | 56.15 | $37.26 | — |
| 2024-11-06 | 52.32 | $37.04 | — |
| 2024-11-05 | 47.58 | $36.80 | — |
| 2024-11-04 | 43.58 | $36.62 | — |
| 2024-11-01 | 42.89 | $36.59 | — |
| 2024-10-31 | 41.53 | $36.53 | — |
| 2024-10-30 | 50.46 | $37.00 | — |
| 2024-10-29 | 51.81 | $37.06 | — |
| 2024-10-28 | 52.03 | $37.07 | — |
| 2024-10-25 | 50.43 | $36.99 | — |
| 2024-10-24 | 51.04 | $37.02 | — |
| 2024-10-23 | 50.28 | $36.98 | — |
| 2024-10-22 | 53.85 | $37.16 | — |
| 2024-10-21 | 54.67 | $37.20 | — |
| 2024-10-18 | 58.03 | $37.36 | — |
| 2024-10-17 | 55.77 | $37.22 | — |
| 2024-10-16 | 58.10 | $37.33 | — |
| 2024-10-15 | 56.85 | $37.25 | — |
| 2024-10-14 | 59.37 | $37.37 | — |
| 2024-10-11 | 56.63 | $37.19 | — |
| 2024-10-10 | 53.32 | $36.99 | — |
| 2024-10-09 | 54.91 | $37.07 | — |
| 2024-10-08 | 52.55 | $36.93 | — |
| 2024-10-07 | 48.12 | $36.69 | — |
| 2024-10-04 | 52.80 | $36.93 | — |
| 2024-10-03 | 52.06 | $36.89 | — |
| 2024-10-02 | 54.28 | $37.00 | — |
| 2024-10-01 | 54.48 | $37.01 | — |
| 2024-09-30 | 59.95 | $37.27 | — |
| 2024-09-27 | 59.36 | $37.23 | — |
| 2024-09-26 | 59.99 | $37.26 | — |
| 2024-09-25 | 58.59 | $37.16 | — |
| 2024-09-24 | 59.78 | $37.22 | — |
| 2024-09-23 | 58.99 | $37.16 | — |
| 2024-09-20 | 58.86 | $37.15 | — |
| 2024-09-19 | 60.86 | $37.26 | — |
| 2024-09-18 | 56.66 | $36.93 | — |
| 2024-09-17 | 59.03 | $37.06 | — |
| 2024-09-16 | 59.03 | $37.06 | — |
| 2024-09-13 | 58.55 | $37.02 | — |
| 2024-09-12 | 57.11 | $36.90 | — |
| 2024-09-11 | 55.40 | $36.76 | — |
| 2024-09-10 | 52.16 | $36.51 | — |
| 2024-09-09 | 50.52 | $36.39 | — |
| 2024-09-06 | 47.38 | $36.17 | — |
| 2024-09-05 | 51.31 | $36.45 | — |
| 2024-09-04 | 52.20 | $36.51 | — |
| 2024-09-03 | 52.48 | $36.53 | — |
| 2024-08-30 | 60.34 | $37.03 | — |
| 2024-08-29 | 58.08 | $36.84 | — |
| 2024-08-28 | 58.75 | $36.88 | — |
| 2024-08-27 | 60.75 | $37.00 | — |
| 2024-08-26 | 59.99 | $36.93 | — |
| 2024-08-23 | 61.44 | $37.02 | — |
| 2024-08-22 | 57.67 | $36.67 | — |
| 2024-08-21 | 61.24 | $36.89 | — |
| 2024-08-20 | 59.40 | $36.72 | — |
| 2024-08-19 | 59.56 | $36.73 | — |
| 2024-08-16 | 56.70 | $36.47 | — |
| 2024-08-15 | 56.25 | $36.43 | — |
| 2024-08-14 | 53.00 | $36.15 | — |
| 2024-08-13 | 51.91 | $36.06 | — |
| 2024-08-12 | 46.82 | $35.67 | — |
| 2024-08-09 | 46.54 | $35.65 | — |
| 2024-08-08 | 45.61 | $35.58 | — |
| 2024-08-07 | 38.92 | $35.12 | — |
| 2024-08-06 | 40.79 | $35.30 | — |
| 2024-08-05 | 37.96 | $35.12 | — |
| 2024-08-02 | 46.50 | $35.85 | — |
| 2024-08-01 | 50.17 | $36.10 | — |
| 2024-07-31 | 53.71 | $36.32 | — |
| 2024-07-30 | 48.00 | $35.96 | — |
| 2024-07-29 | 49.95 | $36.08 | — |
| 2024-07-26 | 50.44 | $36.11 | — |
| 2024-07-25 | 45.57 | $35.82 | — |
| 2024-07-24 | 47.09 | $35.92 | — |
| 2024-07-23 | 56.56 | $36.45 | — |
| 2024-07-22 | 57.39 | $36.49 | — |
| 2024-07-19 | 52.43 | $36.19 | — |
| 2024-07-18 | 56.38 | $36.38 | — |
| 2024-07-17 | 60.97 | $36.58 | — |
| 2024-07-16 | 70.53 | $36.93 | — |
| 2024-07-15 | 67.49 | $36.71 | — |
| 2024-07-12 | 69.03 | $36.76 | — |
| 2024-07-11 | 65.93 | $36.55 | — |
| 2024-07-10 | 67.14 | $36.59 | — |
| 2024-07-09 | 62.55 | $36.31 | — |
| 2024-07-08 | 63.76 | $36.35 | — |
| 2024-07-05 | 63.25 | $36.32 | — |
| 2024-07-03 | 60.64 | $36.17 | — |
| 2024-07-02 | 57.17 | $35.99 | — |
| 2024-07-01 | 55.08 | $35.89 | — |
| 2024-06-28 | 56.65 | $35.95 | — |
| 2024-06-27 | 61.69 | $36.13 | — |
| 2024-06-26 | 62.87 | $36.17 | — |
| 2024-06-25 | 65.86 | $36.27 | — |
| 2024-06-24 | 64.58 | $36.19 | — |
| 2024-06-21 | 66.96 | $36.27 | — |
| 2024-06-20 | 66.67 | $36.25 | — |
| 2024-06-18 | 71.80 | $36.42 | — |
| 2024-06-17 | 70.92 | $36.35 | — |
| 2024-06-14 | 69.91 | $36.27 | — |
| 2024-06-13 | 70.79 | $36.30 | — |
| 2024-06-12 | 70.67 | $36.29 | — |
| 2024-06-11 | 67.18 | $36.01 | — |
| 2024-06-10 | 65.80 | $35.91 | — |
| 2024-06-07 | 64.96 | $35.85 | — |
| 2024-06-06 | 68.98 | $36.00 | — |
| 2024-06-05 | 69.81 | $36.03 | — |
| 2024-06-04 | 65.36 | $35.69 | — |
| 2024-06-03 | 64.63 | $35.64 | — |
| 2024-05-31 | 63.16 | $35.54 | — |
| 2024-05-30 | 59.48 | $35.31 | — |
| 2024-05-29 | 60.48 | $35.35 | — |
| 2024-05-28 | 65.44 | $35.54 | — |
| 2024-05-24 | 65.98 | $35.56 | — |
| 2024-05-23 | 62.92 | $35.35 | — |
| 2024-05-22 | 66.72 | $35.49 | — |
| 2024-05-21 | 66.99 | $35.50 | — |
| 2024-05-20 | 65.37 | $35.38 | — |
| 2024-05-17 | 65.10 | $35.36 | — |
| 2024-05-16 | 65.34 | $35.37 | — |
| 2024-05-15 | 66.28 | $35.41 | — |
| 2024-05-14 | 62.57 | $35.12 | — |
| 2024-05-13 | 60.58 | $34.98 | — |
| 2024-05-10 | 60.80 | $34.99 | — |
| 2024-05-09 | 60.52 | $34.97 | — |
| 2024-05-08 | 58.33 | $34.81 | — |
| 2024-05-07 | 59.11 | $34.85 | — |
| 2024-05-06 | 58.31 | $34.79 | — |
| 2024-05-03 | 55.13 | $34.56 | — |
| 2024-05-02 | 49.40 | $34.20 | — |
| 2024-05-01 | 45.34 | $33.98 | — |
| 2024-04-30 | 46.14 | $34.03 | — |
| 2024-04-29 | 51.87 | $34.36 | — |
| 2024-04-26 | 51.52 | $34.34 | — |
| 2024-04-25 | 45.77 | $34.03 | — |
| 2024-04-24 | 46.45 | $34.07 | — |
| 2024-04-23 | 46.45 | $34.07 | — |
| 2024-04-22 | 40.72 | $33.78 | — |
| 2024-04-19 | 36.02 | $33.57 | — |
| 2024-04-18 | 37.78 | $33.70 | — |
| 2024-04-17 | 39.04 | $33.79 | — |
| 2024-04-16 | 40.46 | $33.89 | — |
| 2024-04-15 | 41.17 | $33.94 | — |
| 2024-04-12 | 45.76 | $34.24 | — |
| 2024-04-11 | 49.80 | $34.47 | — |
| 2024-04-10 | 47.10 | $34.33 | — |
| 2024-04-09 | 54.23 | $34.69 | — |
| 2024-04-08 | 52.52 | $34.60 | — |
| 2024-04-05 | 52.73 | $34.61 | — |
| 2024-04-04 | 49.71 | $34.45 | — |
| 2024-04-03 | 54.01 | $34.66 | — |
| 2024-04-02 | 54.01 | $34.66 | — |
| 2024-04-01 | 59.07 | $34.89 | — |
| 2024-03-28 | 62.45 | $35.03 | — |
| 2024-03-27 | 61.86 | $34.99 | — |
| 2024-03-26 | 58.09 | $34.75 | — |
| 2024-03-25 | 59.01 | $34.79 | — |
| 2024-03-22 | 61.57 | $34.90 | — |
| 2024-03-21 | 62.98 | $34.96 | — |
| 2024-03-20 | 61.58 | $34.86 | — |
| 2024-03-19 | 58.62 | $34.66 | — |
| 2024-03-18 | 56.21 | $34.51 | — |
| 2024-03-15 | 54.88 | $34.43 | — |
| 2024-03-14 | 59.15 | $34.63 | — |
| 2024-03-13 | 62.13 | $34.76 | — |
| 2024-03-12 | 63.78 | $34.83 | — |
| 2024-03-11 | 60.67 | $34.61 | — |
| 2024-03-08 | 60.89 | $34.62 | — |
| 2024-03-07 | 64.79 | $34.79 | — |
| 2024-03-06 | 60.72 | $34.50 | — |
| 2024-03-05 | 58.84 | $34.38 | — |
| 2024-03-04 | 62.62 | $34.54 | — |
| 2024-03-01 | 63.11 | $34.56 | — |
| 2024-02-29 | 60.35 | $34.37 | — |
| 2024-02-28 | 58.82 | $34.27 | — |
| 2024-02-27 | 58.82 | $34.27 | — |
| 2024-02-26 | 57.94 | $34.21 | — |
| 2024-02-23 | 59.55 | $34.29 | — |
| 2024-02-22 | 58.73 | $34.23 | — |
| 2024-02-21 | 53.00 | $33.85 | — |
| 2024-02-20 | 54.71 | $33.94 | — |
| 2024-02-16 | 57.45 | $34.08 | — |
| 2024-02-15 | 60.32 | $34.22 | — |
| 2024-02-14 | 59.35 | $34.15 | — |
| 2024-02-13 | 54.89 | $33.85 | — |
| 2024-02-12 | 63.76 | $34.25 | — |
| 2024-02-09 | 64.00 | $34.26 | — |
| 2024-02-08 | 61.62 | $34.09 | — |
| 2024-02-07 | 61.62 | $34.09 | — |
| 2024-02-06 | 59.02 | $33.91 | — |
| 2024-02-05 | 56.86 | $33.77 | — |
| 2024-02-02 | 59.41 | $33.89 | — |
| 2024-02-01 | 59.62 | $33.90 | — |
| 2024-01-31 | 55.07 | $33.60 | — |
| 2024-01-30 | 62.17 | $33.92 | — |
| 2024-01-29 | 62.41 | $33.93 | — |
| 2024-01-26 | 59.29 | $33.72 | — |
| 2024-01-25 | 59.96 | $33.75 | — |
| 2024-01-24 | 57.18 | $33.57 | — |
| 2024-01-23 | 57.02 | $33.56 | — |
| 2024-01-22 | 56.26 | $33.51 | — |
| 2024-01-19 | 54.41 | $33.39 | — |
| 2024-01-18 | 50.78 | $33.17 | — |
| 2024-01-17 | 47.73 | $33.00 | — |
| 2024-01-16 | 50.72 | $33.17 | — |
| 2024-01-12 | 53.72 | $33.33 | — |
| 2024-01-11 | 53.23 | $33.30 | — |
| 2024-01-10 | 52.91 | $33.28 | — |
| 2024-01-09 | 51.01 | $33.16 | — |
| 2024-01-08 | 51.34 | $33.18 | — |
| 2024-01-05 | 46.07 | $32.86 | — |
| 2024-01-04 | 46.07 | $32.86 | — |
| 2024-01-03 | 46.78 | $32.91 | — |
| 2024-01-02 | 50.18 | $33.14 | — |
| 2023-12-29 | 53.22 | $33.33 | — |
| 2023-12-28 | 54.04 | $33.38 | — |
| 2023-12-27 | 75.09 | $34.34 | — |
| 2023-12-26 | 74.20 | $34.25 | — |
| 2023-12-22 | 73.07 | $34.14 | — |
| 2023-12-21 | 72.87 | $34.12 | — |
| 2023-12-20 | 70.07 | $33.86 | — |
| 2023-12-19 | 78.34 | $34.14 | — |
| 2023-12-18 | 77.15 | $34.01 | — |
| 2023-12-15 | 76.49 | $33.94 | — |
| 2023-12-14 | 77.71 | $33.98 | — |
| 2023-12-13 | 76.74 | $33.87 | — |
| 2023-12-12 | 72.14 | $33.43 | — |
| 2023-12-11 | 71.02 | $33.34 | — |
| 2023-12-08 | 69.88 | $33.25 | — |
| 2023-12-07 | 69.75 | $33.24 | — |
| 2023-12-06 | 67.83 | $33.09 | — |
| 2023-12-05 | 69.22 | $33.14 | — |
| 2023-12-04 | 68.86 | $33.11 | — |
| 2023-12-01 | 72.10 | $33.23 | — |
| 2023-11-30 | 68.85 | $32.95 | — |
| 2023-11-29 | 67.96 | $32.88 | — |
| 2023-11-28 | 66.67 | $32.78 | — |
| 2023-11-27 | 66.29 | $32.75 | — |
| 2023-11-24 | 66.16 | $32.74 | — |
| 2023-11-22 | 66.16 | $32.74 | — |
| 2023-11-21 | 65.24 | $32.66 | — |
| 2023-11-20 | 65.24 | $32.66 | — |
| 2023-11-17 | 63.32 | $32.49 | — |
| 2023-11-16 | 63.09 | $32.47 | — |
| 2023-11-15 | 62.08 | $32.38 | — |
| 2023-11-14 | 61.86 | $32.36 | — |
| 2023-11-13 | 54.77 | $31.79 | — |
| 2023-11-10 | 55.45 | $31.83 | — |
| 2023-11-09 | 51.39 | $31.55 | — |
| 2023-11-08 | 55.15 | $31.77 | — |
| 2023-11-07 | 54.72 | $31.74 | — |
| 2023-11-06 | 53.31 | $31.64 | — |
| 2023-11-03 | 54.11 | $31.69 | — |
| 2023-11-02 | 49.81 | $31.39 | — |
| 2023-11-01 | 42.66 | $30.97 | — |
| 2023-10-31 | 39.75 | $30.82 | — |
| 2023-10-30 | 36.26 | $30.65 | — |
| 2023-10-27 | 31.62 | $30.44 | — |
| 2023-10-26 | 33.50 | $30.61 | — |
| 2023-10-25 | 34.77 | $30.72 | — |
| 2023-10-24 | 38.54 | $31.02 | — |
| 2023-10-23 | 35.20 | $30.87 | — |
| 2023-10-20 | 34.52 | $30.84 | — |
| 2023-10-19 | 37.64 | $31.09 | — |
| 2023-10-18 | 40.55 | $31.30 | — |
| 2023-10-17 | 46.79 | $31.68 | — |
| 2023-10-16 | 46.97 | $31.69 | — |
| 2023-10-13 | 42.32 | $31.47 | — |
| 2023-10-12 | 43.30 | $31.53 | — |
| 2023-10-11 | 46.93 | $31.74 | — |
| 2023-10-10 | 44.18 | $31.61 | — |
| 2023-10-09 | 41.05 | $31.47 | — |
| 2023-10-06 | 38.24 | $31.35 | — |
| 2023-10-05 | 33.99 | $31.18 | — |
| 2023-10-04 | 34.38 | $31.21 | — |
| 2023-10-03 | 28.29 | $30.98 | — |
| 2023-10-02 | 32.68 | $31.33 | — |
| 2023-09-29 | 33.96 | $31.42 | — |
| 2023-09-28 | 33.69 | $31.41 | — |
| 2023-09-27 | 29.79 | $31.27 | — |
| 2023-09-26 | 30.52 | $31.33 | — |
| 2023-09-25 | 34.54 | $31.63 | — |
| 2023-09-22 | 33.71 | $31.60 | — |
| 2023-09-21 | 33.71 | $31.60 | — |
| 2023-09-20 | 39.60 | $31.99 | — |
| 2023-09-19 | 42.11 | $32.13 | — |
| 2023-09-18 | 43.42 | $32.20 | — |
| 2023-09-15 | 44.35 | $32.25 | — |
| 2023-09-14 | 48.51 | $32.46 | — |
| 2023-09-13 | 44.76 | $32.30 | — |
| 2023-09-12 | 45.15 | $32.32 | — |
| 2023-09-11 | 47.31 | $32.43 | — |
| 2023-09-08 | 46.20 | $32.38 | — |
| 2023-09-07 | 45.98 | $32.37 | — |
| 2023-09-06 | 46.69 | $32.41 | — |
| 2023-09-05 | 49.81 | $32.58 | — |
| 2023-09-01 | 53.40 | $32.76 | — |
| 2023-08-31 | 52.86 | $32.73 | — |
| 2023-08-30 | 53.65 | $32.77 | — |
| 2023-08-29 | 52.13 | $32.68 | — |
| 2023-08-28 | 45.33 | $32.32 | — |
| 2023-08-25 | 42.07 | $32.17 | — |
| 2023-08-24 | 39.32 | $32.05 | — |
| 2023-08-23 | 43.76 | $32.32 | — |
| 2023-08-22 | 36.73 | $32.04 | — |
| 2023-08-21 | 37.69 | $32.10 | — |
| 2023-08-18 | 35.55 | $32.02 | — |
| 2023-08-17 | 35.29 | $32.01 | — |
| 2023-08-16 | 38.42 | $32.22 | — |
| 2023-08-15 | 40.70 | $32.36 | — |
| 2023-08-14 | 45.47 | $32.62 | — |
| 2023-08-11 | 43.79 | $32.55 | — |
| 2023-08-10 | 45.11 | $32.62 | — |
| 2023-08-09 | 45.49 | $32.64 | — |
| 2023-08-08 | 47.35 | $32.74 | — |
| 2023-08-07 | 49.87 | $32.87 | — |
| 2023-08-04 | 46.98 | $32.73 | — |
| 2023-08-03 | 49.29 | $32.85 | — |
| 2023-08-02 | 51.92 | $32.98 | — |
| 2023-08-01 | 60.13 | $33.33 | — |
| 2023-07-31 | 63.68 | $33.46 | — |
| 2023-07-28 | 62.55 | $33.39 | — |
| 2023-07-27 | 58.71 | $33.17 | — |
| 2023-07-26 | 65.69 | $33.41 | — |
| 2023-07-25 | 64.86 | $33.36 | — |
| 2023-07-24 | 64.21 | $33.32 | — |
| 2023-07-21 | 63.56 | $33.28 | — |
| 2023-07-20 | 63.25 | $33.26 | — |
| 2023-07-19 | 67.99 | $33.43 | — |
| 2023-07-18 | 66.74 | $33.34 | — |
| 2023-07-17 | 64.53 | $33.19 | — |
| 2023-07-14 | 63.14 | $33.10 | — |
| 2023-07-13 | 63.94 | $33.13 | — |
| 2023-07-12 | 60.47 | $32.91 | — |
| 2023-07-11 | 56.70 | $32.70 | — |
| 2023-07-10 | 53.92 | $32.56 | — |
| 2023-07-07 | 51.81 | $32.46 | — |
| 2023-07-06 | 52.73 | $32.50 | — |
| 2023-07-05 | 58.35 | $32.73 | — |
| 2023-07-03 | 60.21 | $32.80 | — |
| 2023-06-30 | 61.54 | $32.85 | — |
| 2023-06-29 | 56.63 | $32.58 | — |
| 2023-06-28 | 58.20 | $32.64 | — |
| 2023-06-27 | 58.71 | $32.66 | — |
| 2023-06-26 | 54.92 | $32.46 | — |
| 2023-06-23 | 55.90 | $32.50 | — |
| 2023-06-22 | 58.88 | $32.62 | — |
| 2023-06-21 | 58.35 | $32.59 | — |
| 2023-06-20 | 60.31 | $32.67 | — |
| 2023-06-16 | 63.87 | $32.81 | — |
| 2023-06-15 | 66.82 | $32.92 | — |
| 2023-06-14 | 61.44 | $32.57 | — |
| 2023-06-13 | 61.10 | $32.55 | — |
| 2023-06-12 | 59.02 | $32.43 | — |
| 2023-06-09 | 56.06 | $32.27 | — |
| 2023-06-08 | 57.04 | $32.31 | — |
| 2023-06-07 | 54.98 | $32.20 | — |
| 2023-06-06 | 57.85 | $32.32 | — |
| 2023-06-05 | 57.14 | $32.28 | — |
| 2023-06-02 | 57.84 | $32.31 | — |
| 2023-06-01 | 53.16 | $32.05 | — |
| 2023-05-31 | 48.11 | $31.81 | — |
| 2023-05-30 | 50.03 | $31.90 | — |
| 2023-05-26 | 49.82 | $31.89 | — |
| 2023-05-25 | 46.14 | $31.72 | — |
| 2023-05-24 | 43.84 | $31.62 | — |
| 2023-05-23 | 47.51 | $31.81 | — |
| 2023-05-22 | 52.56 | $32.04 | — |
| 2023-05-19 | 52.35 | $32.03 | — |
| 2023-05-18 | 54.16 | $32.11 | — |
| 2023-05-17 | 52.80 | $32.04 | — |
| 2023-05-16 | 48.21 | $31.82 | — |
| 2023-05-15 | 52.88 | $32.03 | — |
| 2023-05-12 | 52.88 | $32.03 | — |
| 2023-05-11 | 52.68 | $32.02 | — |
| 2023-05-10 | 53.74 | $32.07 | — |
| 2023-05-09 | 51.31 | $31.94 | — |
| 2023-05-08 | 54.01 | $32.07 | — |
| 2023-05-05 | 54.43 | $32.09 | — |
| 2023-05-04 | 48.56 | $31.78 | — |
| 2023-05-03 | 50.35 | $31.87 | — |
| 2023-05-02 | 52.39 | $31.97 | — |
| 2023-05-01 | 55.59 | $32.12 | — |
| 2023-04-28 | 57.14 | $32.19 | — |
| 2023-04-27 | 54.56 | $32.04 | — |
| 2023-04-26 | 48.92 | $31.75 | — |
| 2023-04-25 | 51.43 | $31.87 | — |
| 2023-04-24 | 57.50 | $32.13 | — |
| 2023-04-21 | 56.37 | $32.07 | — |
| 2023-04-20 | 55.81 | $32.04 | — |
| 2023-04-19 | 56.50 | $32.07 | — |
| 2023-04-18 | 56.72 | $32.08 | — |
| 2023-04-17 | 56.23 | $32.05 | — |
| 2023-04-14 | 54.95 | $31.97 | — |
| 2023-04-13 | 57.77 | $32.11 | — |
| 2023-04-12 | 53.38 | $31.84 | — |
| 2023-04-11 | 54.58 | $31.90 | — |
| 2023-04-10 | 54.42 | $31.89 | — |
| 2023-04-06 | 54.79 | $31.91 | — |
| 2023-04-05 | 54.20 | $31.87 | — |
| 2023-04-04 | 55.76 | $31.96 | — |
| 2023-04-03 | 57.15 | $32.04 | — |
| 2023-03-31 | 56.37 | $31.98 | — |
| 2023-03-30 | 51.97 | $31.66 | — |
| 2023-03-29 | 50.02 | $31.53 | — |
| 2023-03-28 | 45.68 | $31.26 | — |
| 2023-03-27 | 46.39 | $31.31 | — |
| 2023-03-24 | 47.08 | $31.36 | — |
| 2023-03-23 | 45.85 | $31.28 | — |
| 2023-03-22 | 44.31 | $31.18 | — |
| 2023-03-21 | 47.25 | $31.41 | — |
| 2023-03-20 | 44.03 | $31.20 | — |
| 2023-03-17 | 42.60 | $31.11 | — |
| 2023-03-16 | 44.14 | $31.24 | — |
| 2023-03-15 | 40.02 | $30.98 | — |
| 2023-03-14 | 41.13 | $31.08 | — |
| 2023-03-13 | 37.68 | $30.87 | — |
| 2023-03-10 | 38.39 | $30.94 | — |
| 2023-03-09 | 41.25 | $31.21 | — |
| 2023-03-08 | 45.94 | $31.60 | — |
| 2023-03-07 | 45.64 | $31.58 | — |
| 2023-03-06 | 49.72 | $31.89 | — |
| 2023-03-03 | 49.99 | $31.91 | — |
| 2023-03-02 | 44.95 | $31.56 | — |
| 2023-03-01 | 43.56 | $31.47 | — |
| 2023-02-28 | 44.88 | $31.58 | — |
| 2023-02-27 | 45.59 | $31.64 | — |
| 2023-02-24 | 44.19 | $31.54 | — |
| 2023-02-23 | 47.82 | $31.85 | — |
| 2023-02-22 | 46.47 | $31.75 | — |
| 2023-02-21 | 46.34 | $31.74 | — |
| 2023-02-17 | 52.49 | $32.24 | — |
| 2023-02-16 | 52.62 | $32.25 | — |
| 2023-02-15 | 56.85 | $32.56 | — |
| 2023-02-14 | 55.31 | $32.42 | — |
| 2023-02-13 | 55.85 | $32.46 | — |
| 2023-02-10 | 53.01 | $32.20 | — |
| 2023-02-09 | 53.26 | $32.22 | — |
| 2023-02-08 | 56.29 | $32.46 | — |
| 2023-02-07 | 59.51 | $32.70 | — |
| 2023-02-06 | 57.08 | $32.45 | — |
| 2023-02-03 | 60.38 | $32.69 | — |
| 2023-02-02 | 64.36 | $32.96 | — |
| 2023-02-01 | 61.79 | $32.67 | — |
| 2023-01-31 | 58.56 | $32.34 | — |
| 2023-01-30 | 54.46 | $31.97 | — |
| 2023-01-27 | 58.79 | $32.26 | — |
| 2023-01-26 | 57.81 | $32.17 | — |
| 2023-01-25 | 55.55 | $31.97 | — |
| 2023-01-24 | 55.84 | $31.99 | — |
| 2023-01-23 | 56.38 | $32.03 | — |
| 2023-01-20 | 53.35 | $31.75 | — |
| 2023-01-19 | 48.89 | $31.38 | — |
| 2023-01-18 | 52.50 | $31.66 | — |
| 2023-01-17 | 55.27 | $31.86 | — |
| 2023-01-13 | 55.68 | $31.89 | — |
| 2023-01-12 | 54.59 | $31.79 | — |
| 2023-01-11 | 53.17 | $31.66 | — |
| 2023-01-10 | 50.09 | $31.39 | — |
| 2023-01-09 | 48.05 | $31.22 | — |
| 2023-01-06 | 47.56 | $31.18 | — |
| 2023-01-05 | 40.66 | $30.65 | — |
| 2023-01-04 | 43.43 | $30.92 | — |
| 2023-01-03 | 40.58 | $30.72 | — |
| 2022-12-30 | 40.58 | $30.72 | — |
| 2022-12-29 | 41.43 | $30.81 | — |
| 2022-12-28 | 43.23 | $31.00 | — |
| 2022-12-27 | 45.94 | $31.27 | — |
| 2022-12-23 | 47.09 | $31.38 | — |
| 2022-12-22 | 46.51 | $31.33 | — |
| 2022-12-21 | 49.04 | $31.58 | — |
| 2022-12-20 | 45.55 | $31.27 | — |
| 2022-12-19 | 45.84 | $31.30 | — |
| 2022-12-16 | 47.86 | $31.51 | — |
| 2022-12-15 | 50.46 | $31.77 | — |
| 2022-12-14 | 56.79 | $32.33 | — |
| 2022-12-13 | 57.77 | $32.41 | — |
| 2022-12-12 | 55.77 | $32.19 | — |
| 2022-12-09 | 53.19 | $31.92 | — |
| 2022-12-08 | 55.23 | $32.10 | — |
| 2022-12-07 | 54.12 | $31.98 | — |
| 2022-12-06 | 53.75 | $31.94 | — |
| 2022-12-05 | 56.53 | $32.20 | — |
| 2022-12-02 | 61.41 | $32.62 | — |
| 2022-12-01 | 61.65 | $32.64 | — |
| 2022-11-30 | 61.29 | $32.59 | — |
| 2022-11-29 | 55.94 | $31.91 | — |
| 2022-11-28 | 56.71 | $31.98 | — |
| 2022-11-25 | 60.65 | $32.33 | — |
| 2022-11-23 | 60.50 | $32.31 | — |
| 2022-11-22 | 59.26 | $32.14 | — |
| 2022-11-21 | 57.22 | $31.87 | — |
| 2022-11-18 | 57.63 | $31.91 | — |
| 2022-11-17 | 56.68 | $31.78 | — |
| 2022-11-16 | 58.10 | $31.93 | — |
| 2022-11-15 | 59.82 | $32.11 | — |
| 2022-11-14 | 57.78 | $31.80 | — |
| 2022-11-11 | 59.92 | $32.03 | — |
| 2022-11-10 | 58.65 | $31.83 | — |
| 2022-11-09 | 47.85 | $30.45 | — |
| 2022-11-08 | 51.26 | $30.82 | — |
| 2022-11-07 | 49.21 | $30.60 | — |
| 2022-11-04 | 48.08 | $30.48 | — |
| 2022-11-03 | 45.59 | $30.22 | — |
| 2022-11-02 | 46.66 | $30.35 | — |
| 2022-11-01 | 51.48 | $30.90 | — |
| 2022-10-31 | 52.04 | $30.96 | — |
| 2022-10-28 | 53.23 | $31.09 | — |
| 2022-10-27 | 49.07 | $30.60 | — |
| 2022-10-26 | 50.01 | $30.71 | — |
| 2022-10-25 | 50.61 | $30.78 | — |
| 2022-10-24 | 46.67 | $30.32 | — |
| 2022-10-21 | 44.47 | $30.08 | — |
| 2022-10-20 | 40.50 | $29.67 | — |
| 2022-10-19 | 42.25 | $29.92 | — |
| 2022-10-18 | 44.06 | $30.17 | — |
| 2022-10-17 | 41.79 | $29.93 | — |
| 2022-10-14 | 36.81 | $29.44 | — |
| 2022-10-13 | 40.28 | $29.96 | — |
| 2022-10-12 | 36.44 | $29.61 | — |
| 2022-10-11 | 37.09 | $29.71 | — |
| 2022-10-10 | 37.66 | $29.80 | — |
| 2022-10-07 | 38.60 | $29.95 | — |
| 2022-10-06 | 42.58 | $30.54 | — |
| 2022-10-05 | 44.35 | $30.78 | — |
| 2022-10-04 | 45.47 | $30.93 | — |
| 2022-10-03 | 38.82 | $30.25 | — |
| 2022-09-30 | 32.10 | $29.67 | — |
| 2022-09-29 | 33.86 | $29.96 | — |
| 2022-09-28 | 36.78 | $30.40 | — |
| 2022-09-27 | 30.73 | $29.93 | — |
| 2022-09-26 | 31.15 | $30.00 | — |
| 2022-09-23 | 32.93 | $30.29 | — |
| 2022-09-22 | 35.03 | $30.61 | — |
| 2022-09-21 | 38.05 | $31.03 | — |
| 2022-09-20 | 40.17 | $31.30 | — |
| 2022-09-19 | 42.85 | $31.62 | — |
| 2022-09-16 | 41.34 | $31.49 | — |
| 2022-09-15 | 42.75 | $31.66 | — |
| 2022-09-14 | 45.24 | $31.95 | — |
| 2022-09-13 | 45.03 | $31.93 | — |
| 2022-09-12 | 53.52 | $32.80 | — |
| 2022-09-09 | 51.31 | $32.58 | — |
| 2022-09-08 | 48.58 | $32.32 | — |
| 2022-09-07 | 47.05 | $32.18 | — |
| 2022-09-06 | 40.74 | $31.65 | — |
| 2022-09-02 | 41.63 | $31.75 | — |
| 2022-09-01 | 43.34 | $31.94 | — |
| 2022-08-31 | 43.61 | $31.97 | — |
| 2022-08-30 | 44.93 | $32.12 | — |
| 2022-08-29 | 46.54 | $32.30 | — |
| 2022-08-26 | 48.55 | $32.52 | — |
| 2022-08-25 | 57.23 | $33.33 | — |
| 2022-08-24 | 53.74 | $32.97 | — |
| 2022-08-23 | 52.83 | $32.88 | — |
| 2022-08-22 | 53.27 | $32.92 | — |
| 2022-08-19 | 59.99 | $33.48 | — |
| 2022-08-18 | 65.45 | $33.87 | — |
| 2022-08-17 | 64.51 | $33.75 | — |
| 2022-08-16 | 68.35 | $34.01 | — |
| 2022-08-15 | 68.14 | $33.98 | — |
| 2022-08-12 | 67.40 | $33.87 | — |
| 2022-08-11 | 63.97 | $33.40 | — |
| 2022-08-10 | 64.65 | $33.45 | — |
| 2022-08-09 | 60.18 | $32.90 | — |
| 2022-08-08 | 62.22 | $33.05 | — |
| 2022-08-05 | 61.81 | $33.00 | — |
| 2022-08-04 | 62.46 | $33.05 | — |
| 2022-08-03 | 62.08 | $33.00 | — |
| 2022-08-02 | 59.87 | $32.71 | — |
| 2022-08-01 | 61.88 | $32.88 | — |
| 2022-07-29 | 62.46 | $32.93 | — |
| 2022-07-28 | 60.40 | $32.64 | — |
| 2022-07-27 | 56.31 | $32.12 | — |
| 2022-07-26 | 50.63 | $31.51 | — |
| 2022-07-25 | 54.14 | $31.83 | — |
| 2022-07-22 | 53.85 | $31.80 | — |
| 2022-07-21 | 55.72 | $31.97 | — |
| 2022-07-20 | 53.37 | $31.71 | — |
| 2022-07-19 | 52.26 | $31.59 | — |
| 2022-07-18 | 46.42 | $31.01 | — |
| 2022-07-15 | 47.66 | $31.14 | — |
| 2022-07-14 | 43.70 | $30.78 | — |
| 2022-07-13 | 44.05 | $30.82 | — |
| 2022-07-12 | 44.56 | $30.88 | — |
| 2022-07-11 | 46.62 | $31.12 | — |
| 2022-07-08 | 48.57 | $31.34 | — |
| 2022-07-07 | 49.02 | $31.39 | — |
| 2022-07-06 | 46.02 | $31.07 | — |
| 2022-07-05 | 46.10 | $31.08 | — |
| 2022-07-01 | 44.82 | $30.94 | — |
| 2022-06-30 | 42.88 | $30.73 | — |
| 2022-06-29 | 43.29 | $30.79 | — |
| 2022-06-28 | 43.20 | $30.78 | — |
| 2022-06-27 | 46.58 | $31.28 | — |
| 2022-06-24 | 47.14 | $31.36 | — |
| 2022-06-23 | 42.10 | $30.75 | — |
| 2022-06-22 | 39.40 | $30.45 | — |
| 2022-06-21 | 39.03 | $30.41 | — |
| 2022-06-17 | 35.48 | $30.02 | — |
| 2022-06-16 | 33.98 | $29.86 | — |
| 2022-06-15 | 37.33 | $30.51 | — |
| 2022-06-14 | 34.00 | $30.16 | — |
| 2022-06-13 | 34.45 | $30.25 | — |
| 2022-06-10 | 39.43 | $31.16 | — |
| 2022-06-09 | 44.00 | $31.85 | — |
| 2022-06-08 | 47.50 | $32.31 | — |
| 2022-06-07 | 49.44 | $32.55 | — |
| 2022-06-06 | 47.92 | $32.37 | — |
| 2022-06-03 | 47.67 | $32.34 | — |
| 2022-06-02 | 50.26 | $32.68 | — |
| 2022-06-01 | 45.91 | $32.15 | — |
| 2022-05-31 | 47.79 | $32.40 | — |
| 2022-05-27 | 49.00 | $32.56 | — |
| 2022-05-26 | 44.20 | $31.99 | — |
| 2022-05-25 | 40.06 | $31.55 | — |
| 2022-05-24 | 37.67 | $31.31 | — |
| 2022-05-23 | 38.65 | $31.47 | — |
| 2022-05-20 | 35.67 | $31.17 | — |
| 2022-05-19 | 35.28 | $31.13 | — |
| 2022-05-18 | 35.43 | $31.16 | — |
| 2022-05-17 | 40.28 | $32.02 | — |
| 2022-05-16 | 36.74 | $31.65 | — |
| 2022-05-13 | 37.60 | $31.80 | — |
| 2022-05-12 | 32.72 | $31.31 | — |
| 2022-05-11 | 32.31 | $31.27 | — |
| 2022-05-10 | 34.57 | $31.72 | — |
| 2022-05-09 | 33.89 | $31.65 | — |
| 2022-05-06 | 37.20 | $32.28 | — |
| 2022-05-05 | 39.10 | $32.61 | — |
| 2022-05-04 | 44.99 | $33.50 | — |
| 2022-05-03 | 38.35 | $32.83 | — |
| 2022-05-02 | 38.03 | $32.80 | — |
| 2022-04-29 | 36.89 | $32.69 | — |
| 2022-04-28 | 41.63 | $33.41 | — |
| 2022-04-27 | 36.23 | $32.91 | — |
| 2022-04-26 | 35.66 | $32.86 | — |
| 2022-04-25 | 40.13 | $33.52 | — |
| 2022-04-22 | 38.23 | $33.35 | — |
| 2022-04-21 | 42.94 | $33.97 | — |
| 2022-04-20 | 47.12 | $34.44 | — |
| 2022-04-19 | 46.49 | $34.38 | — |
| 2022-04-18 | 42.46 | $34.01 | — |
| 2022-04-14 | 43.38 | $34.12 | — |
| 2022-04-13 | 46.24 | $34.45 | — |
| 2022-04-12 | 42.65 | $34.12 | — |
| 2022-04-11 | 43.23 | $34.19 | — |
| 2022-04-08 | 46.14 | $34.53 | — |
| 2022-04-07 | 47.20 | $34.65 | — |
| 2022-04-06 | 46.42 | $34.57 | — |
| 2022-04-05 | 49.19 | $34.89 | — |
| 2022-04-04 | 52.64 | $35.26 | — |
| 2022-04-01 | 51.41 | $35.12 | — |
| 2022-03-31 | 51.16 | $35.09 | — |
| 2022-03-30 | 54.15 | $35.42 | — |
| 2022-03-29 | 56.04 | $35.62 | — |
| 2022-03-28 | 53.00 | $35.23 | — |
| 2022-03-25 | 51.62 | $35.06 | — |
| 2022-03-24 | 51.62 | $35.06 | — |
| 2022-03-23 | 48.74 | $34.70 | — |
| 2022-03-22 | 51.49 | $35.04 | — |
| 2022-03-21 | 49.50 | $34.79 | — |
| 2022-03-18 | 51.01 | $34.98 | — |
| 2022-03-17 | 48.65 | $34.68 | — |
| 2022-03-16 | 46.62 | $34.43 | — |
| 2022-03-15 | 41.52 | $33.85 | — |
| 2022-03-14 | 36.34 | $33.33 | — |
| 2022-03-11 | 38.13 | $33.62 | — |
| 2022-03-10 | 40.14 | $33.93 | — |
| 2022-03-09 | 41.48 | $34.13 | — |
| 2022-03-08 | 35.10 | $33.51 | — |
| 2022-03-07 | 35.70 | $33.61 | — |
| 2022-03-04 | 40.68 | $34.37 | — |
| 2022-03-03 | 43.09 | $34.69 | — |
| 2022-03-02 | 44.18 | $34.83 | — |
| 2022-03-01 | 41.26 | $34.54 | — |
| 2022-02-28 | 43.89 | $34.89 | — |
| 2022-02-25 | 42.90 | $34.79 | — |
| 2022-02-24 | 37.70 | $34.29 | — |
| 2022-02-23 | 32.31 | $33.83 | — |
| 2022-02-22 | 35.07 | $34.27 | — |
| 2022-02-18 | 36.83 | $34.53 | — |
| 2022-02-17 | 37.95 | $34.69 | — |
| 2022-02-16 | 41.87 | $35.21 | — |
| 2022-02-15 | 41.42 | $35.17 | — |
| 2022-02-14 | 36.49 | $34.74 | — |
| 2022-02-11 | 37.11 | $34.83 | — |
| 2022-02-10 | 40.70 | $35.32 | — |
| 2022-02-09 | 44.90 | $35.82 | — |
| 2022-02-08 | 40.33 | $35.43 | — |
| 2022-02-07 | 37.43 | $35.20 | — |
| 2022-02-04 | 38.20 | $35.30 | — |
| 2022-02-03 | 38.42 | $35.33 | — |
| 2022-02-02 | 42.72 | $35.87 | — |
| 2022-02-01 | 40.74 | $35.70 | — |
| 2022-01-31 | 39.09 | $35.56 | — |
| 2022-01-28 | 33.16 | $35.09 | — |
| 2022-01-27 | 25.54 | $34.57 | — |
| 2022-01-26 | 25.97 | $34.65 | — |
| 2022-01-25 | 26.18 | $34.69 | — |
| 2022-01-24 | 28.79 | $35.16 | — |
| 2022-01-21 | 26.27 | $34.99 | — |
| 2022-01-20 | 28.29 | $35.35 | — |
| 2022-01-19 | 29.67 | $35.58 | — |
| 2022-01-18 | 30.85 | $35.77 | — |
| 2022-01-14 | 34.42 | $36.29 | — |
| 2022-01-13 | 35.23 | $36.40 | — |
| 2022-01-12 | 38.05 | $36.76 | — |
| 2022-01-11 | 36.99 | $36.68 | — |
| 2022-01-10 | 34.31 | $36.48 | — |
| 2022-01-07 | 35.23 | $36.61 | — |
| 2022-01-06 | 36.38 | $36.77 | — |
| 2022-01-05 | 35.76 | $36.72 | — |
| 2022-01-04 | 40.40 | $37.34 | — |
| 2022-01-03 | 40.40 | $37.34 | — |
| 2021-12-31 | 40.47 | $37.35 | — |
| 2021-12-30 | 40.77 | $37.39 | — |
| 2021-12-29 | 55.06 | $38.90 | — |
| 2021-12-28 | 54.56 | $38.85 | — |
| 2021-12-27 | 55.02 | $38.89 | — |
| 2021-12-23 | 51.37 | $38.52 | — |
| 2021-12-22 | 50.33 | $38.42 | — |
| 2021-12-21 | 47.58 | $38.16 | — |
| 2021-12-20 | 41.92 | $37.68 | — |
| 2021-12-17 | 45.73 | $38.07 | — |
| 2021-12-16 | 48.41 | $38.32 | — |
| 2021-12-15 | 52.50 | $38.67 | — |
| 2021-12-14 | 47.44 | $38.25 | — |
| 2021-12-13 | 51.67 | $38.59 | — |
| 2021-12-10 | 54.81 | $38.82 | — |
| 2021-12-09 | 52.67 | $38.64 | — |
| 2021-12-08 | 55.74 | $38.86 | — |
| 2021-12-07 | 54.83 | $38.78 | — |
| 2021-12-06 | 48.27 | $38.26 | — |
| 2021-12-03 | 44.76 | $38.02 | — |
| 2021-12-02 | 47.71 | $38.25 | — |
| 2021-12-01 | 41.14 | $37.84 | — |
| 2021-11-30 | 45.51 | $38.17 | — |
| 2021-11-29 | 53.35 | $38.65 | — |
| 2021-11-26 | 48.23 | $38.36 | — |
| 2021-11-24 | 60.12 | $38.91 | — |
| 2021-11-23 | 59.60 | $38.88 | — |
| 2021-11-22 | 60.59 | $38.92 | — |
| 2021-11-19 | 65.80 | $39.12 | — |
| 2021-11-18 | 65.37 | $39.09 | — |
| 2021-11-17 | 64.54 | $39.03 | — |
| 2021-11-16 | 68.73 | $39.19 | — |
| 2021-11-15 | 66.95 | $39.05 | — |
| 2021-11-12 | 67.21 | $39.06 | — |
| 2021-11-11 | 64.45 | $38.85 | — |
| 2021-11-10 | 63.76 | $38.80 | — |
| 2021-11-09 | 72.29 | $39.12 | — |
| 2021-11-08 | 73.76 | $39.17 | — |
| 2021-11-05 | 72.92 | $39.09 | — |
| 2021-11-04 | 72.40 | $39.04 | — |
| 2021-11-03 | 70.80 | $38.89 | — |
| 2021-11-02 | 69.92 | $38.81 | — |
| 2021-11-01 | 68.08 | $38.65 | — |
| 2021-10-29 | 67.73 | $38.62 | — |
| 2021-10-28 | 67.04 | $38.56 | — |
| 2021-10-27 | 62.76 | $38.22 | — |
| 2021-10-26 | 63.92 | $38.27 | — |
| 2021-10-25 | 63.54 | $38.24 | — |
| 2021-10-22 | 62.40 | $38.15 | — |
| 2021-10-21 | 62.15 | $38.13 | — |
| 2021-10-20 | 60.53 | $38.00 | — |
| 2021-10-19 | 59.77 | $37.94 | — |
| 2021-10-18 | 57.32 | $37.75 | — |
| 2021-10-15 | 56.65 | $37.70 | — |
| 2021-10-14 | 55.34 | $37.60 | — |
| 2021-10-13 | 48.52 | $37.14 | — |
| 2021-10-12 | 45.96 | $36.99 | — |
| 2021-10-11 | 45.27 | $36.95 | — |
| 2021-10-08 | 47.42 | $37.10 | — |
| 2021-10-07 | 48.59 | $37.18 | — |
| 2021-10-06 | 44.53 | $36.93 | — |
| 2021-10-05 | 43.16 | $36.85 | — |
| 2021-10-04 | 39.25 | $36.63 | — |
| 2021-10-01 | 43.66 | $36.97 | — |
| 2021-09-30 | 37.14 | $36.64 | — |
| 2021-09-29 | 41.26 | $36.94 | — |
| 2021-09-28 | 41.06 | $36.93 | — |
| 2021-09-27 | 50.33 | $37.48 | — |
| 2021-09-24 | 52.37 | $37.58 | — |
| 2021-09-23 | 52.78 | $37.60 | — |
| 2021-09-22 | 47.55 | $37.33 | — |
| 2021-09-21 | 42.63 | $37.11 | — |
| 2021-09-20 | 42.81 | $37.12 | — |
| 2021-09-17 | 49.94 | $37.49 | — |
| 2021-09-16 | 55.13 | $37.71 | — |
| 2021-09-15 | 56.40 | $37.76 | — |
| 2021-09-14 | 52.90 | $37.59 | — |
| 2021-09-13 | 54.87 | $37.67 | — |
| 2021-09-10 | 53.22 | $37.59 | — |
| 2021-09-09 | 58.84 | $37.81 | — |
| 2021-09-08 | 59.93 | $37.85 | — |
| 2021-09-07 | 61.01 | $37.89 | — |
| 2021-09-03 | 64.59 | $38.02 | — |
| 2021-09-02 | 65.43 | $38.05 | — |
| 2021-09-01 | 64.25 | $37.97 | — |
| 2021-08-31 | 63.96 | $37.95 | — |
| 2021-08-30 | 65.75 | $38.02 | — |
| 2021-08-27 | 64.26 | $37.91 | — |
| 2021-08-26 | 60.71 | $37.67 | — |
| 2021-08-25 | 65.61 | $37.86 | — |
| 2021-08-24 | 64.75 | $37.80 | — |
| 2021-08-23 | 63.90 | $37.74 | — |
| 2021-08-20 | 60.92 | $37.54 | — |
| 2021-08-19 | 56.84 | $37.30 | — |
| 2021-08-18 | 56.48 | $37.28 | — |
| 2021-08-17 | 62.40 | $37.52 | — |
| 2021-08-16 | 69.62 | $37.77 | — |
| 2021-08-13 | 68.22 | $37.67 | — |
| 2021-08-12 | 67.07 | $37.59 | — |
| 2021-08-11 | 66.05 | $37.52 | — |
| 2021-08-10 | 65.02 | $37.45 | — |
| 2021-08-09 | 64.87 | $37.44 | — |
| 2021-08-06 | 66.17 | $37.49 | — |
| 2021-08-05 | 66.04 | $37.48 | — |
| 2021-08-04 | 63.95 | $37.32 | — |
| 2021-08-03 | 66.89 | $37.44 | — |
| 2021-08-02 | 63.28 | $37.17 | — |
| 2021-07-30 | 64.27 | $37.21 | — |
| 2021-07-29 | 66.23 | $37.29 | — |
| 2021-07-28 | 64.15 | $37.13 | — |
| 2021-07-27 | 63.48 | $37.08 | — |
| 2021-07-26 | 65.81 | $37.18 | — |
| 2021-07-23 | 66.74 | $37.22 | — |
| 2021-07-22 | 63.15 | $36.93 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.74
2026-07-20
Close Price
$37.52
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -76.74 | $37.52 | — |
| 2026-07-17 | -76.74 | $37.52 | — |
| 2026-07-16 | -23.26 | $37.75 | — |
| 2026-07-15 | -8.51 | $37.85 | — |
| 2026-07-14 | -54.24 | $37.69 | — |
| 2026-07-13 | -79.66 | $37.54 | — |
| 2026-07-10 | -45.76 | $37.74 | — |
| 2026-07-09 | -32.00 | $37.69 | — |
| 2026-07-08 | -51.00 | $37.50 | — |
| 2026-07-07 | -40.00 | $37.61 | — |
| 2026-07-06 | -24.00 | $37.77 | — |
| 2026-07-02 | -43.14 | $37.59 | — |
| 2026-07-01 | -46.08 | $37.56 | — |
| 2026-06-30 | -41.51 | $37.63 | — |
| 2026-06-29 | -57.55 | $37.46 | — |
| 2026-06-26 | -61.32 | $37.42 | — |
| 2026-06-25 | -57.55 | $37.46 | — |
| 2026-06-24 | -55.66 | $37.48 | — |
| 2026-06-23 | -59.43 | $37.44 | — |
| 2026-06-22 | -30.19 | $37.75 | — |
| 2026-06-18 | -22.64 | $37.83 | — |
| 2026-06-17 | -48.11 | $37.56 | — |
| 2026-06-16 | -15.52 | $37.89 | — |
| 2026-06-15 | -5.17 | $38.01 | — |
| 2026-06-12 | -38.79 | $37.62 | — |
| 2026-06-11 | -48.28 | $37.51 | — |
| 2026-06-10 | -91.38 | $37.01 | — |
| 2026-06-09 | -55.17 | $37.43 | — |
| 2026-06-08 | -56.03 | $37.42 | — |
| 2026-06-05 | -56.90 | $37.41 | — |
| 2026-06-04 | -3.45 | $38.03 | — |
| 2026-06-03 | -16.38 | $37.88 | — |
| 2026-06-02 | 0.00 | $38.07 | — |
| 2026-06-01 | 0.00 | $37.97 | — |
| 2026-05-29 | 0.00 | $37.86 | — |
| 2026-05-28 | 0.00 | $37.77 | — |
| 2026-05-27 | 0.00 | $37.62 | — |
| 2026-05-26 | 0.00 | $37.62 | — |
| 2026-05-22 | -9.24 | $37.39 | — |
| 2026-05-21 | -18.49 | $37.28 | — |
| 2026-05-20 | -19.33 | $37.27 | — |
| 2026-05-19 | -49.58 | $36.91 | — |
| 2026-05-18 | -28.23 | $37.15 | — |
| 2026-05-15 | -26.61 | $37.17 | — |
| 2026-05-14 | 0.00 | $37.50 | — |
| 2026-05-13 | 0.00 | $37.29 | — |
| 2026-05-12 | -5.00 | $37.13 | — |
| 2026-05-11 | -0.75 | $37.18 | — |
| 2026-05-08 | 0.00 | $37.19 | — |
| 2026-05-07 | -7.22 | $37.01 | — |
| 2026-05-06 | 0.00 | $37.14 | — |
| 2026-05-05 | 0.00 | $36.71 | — |
| 2026-05-04 | -7.66 | $36.50 | — |
| 2026-05-01 | 0.00 | $36.66 | — |
| 2026-04-30 | 0.00 | $36.61 | — |
| 2026-04-29 | -11.16 | $36.31 | — |
| 2026-04-28 | -6.84 | $36.39 | — |
| 2026-04-27 | 0.00 | $36.55 | — |
| 2026-04-24 | 0.00 | $36.48 | — |
| 2026-04-23 | -2.43 | $36.36 | — |
| 2026-04-22 | 0.00 | $36.43 | — |
| 2026-04-21 | -5.57 | $36.26 | — |
| 2026-04-20 | -0.35 | $36.41 | — |
| 2026-04-17 | 0.00 | $36.42 | — |
| 2026-04-16 | -0.41 | $35.99 | — |
| 2026-04-15 | 0.00 | $36.00 | — |
| 2026-04-14 | 0.00 | $35.85 | — |
| 2026-04-13 | 0.00 | $35.57 | — |
| 2026-04-10 | -4.28 | $35.34 | — |
| 2026-04-09 | 0.00 | $35.42 | — |
| 2026-04-08 | 0.00 | $35.26 | — |
| 2026-04-07 | -35.85 | $34.57 | — |
| 2026-04-06 | -36.48 | $34.56 | — |
| 2026-04-02 | -44.03 | $34.44 | — |
| 2026-04-01 | -50.58 | $34.40 | — |
| 2026-03-31 | -65.98 | $34.21 | — |
| 2026-03-30 | -100.00 | $33.55 | — |
| 2026-03-27 | -100.00 | $33.56 | — |
| 2026-03-26 | -100.00 | $33.92 | — |
| 2026-03-25 | -80.11 | $34.38 | — |
| 2026-03-24 | -88.36 | $34.25 | — |
| 2026-03-23 | -84.66 | $34.32 | — |
| 2026-03-20 | -100.00 | $34.03 | — |
| 2026-03-19 | -100.00 | $34.42 | — |
| 2026-03-18 | -100.00 | $34.46 | — |
| 2026-03-17 | -76.92 | $34.82 | — |
| 2026-03-16 | -81.82 | $34.75 | — |
| 2026-03-13 | -100.00 | $34.49 | — |
| 2026-03-12 | -100.00 | $34.61 | — |
| 2026-03-11 | -93.94 | $35.01 | — |
| 2026-03-10 | -81.37 | $35.14 | — |
| 2026-03-09 | -82.86 | $35.13 | — |
| 2026-03-06 | -100.00 | $34.95 | — |
| 2026-03-05 | -100.00 | $35.27 | — |
| 2026-03-04 | -83.61 | $35.49 | — |
| 2026-03-03 | -100.00 | $35.39 | — |
| 2026-03-02 | -70.91 | $35.61 | — |
| 2026-02-27 | -63.64 | $35.65 | — |
| 2026-02-26 | -38.18 | $35.79 | — |
| 2026-02-25 | -14.55 | $35.92 | — |
| 2026-02-24 | -40.00 | $35.78 | — |
| 2026-02-23 | -63.64 | $35.65 | — |
| 2026-02-20 | -20.00 | $35.89 | — |
| 2026-02-19 | -52.73 | $35.71 | — |
| 2026-02-18 | -32.73 | $35.82 | — |
| 2026-02-17 | -35.44 | $35.72 | — |
| 2026-02-13 | -41.77 | $35.67 | — |
| 2026-02-12 | -45.57 | $35.64 | — |
| 2026-02-11 | -7.59 | $35.94 | — |
| 2026-02-10 | -3.80 | $35.97 | — |
| 2026-02-09 | 0.00 | $36.00 | — |
| 2026-02-06 | 0.00 | $35.90 | — |
| 2026-02-05 | -61.90 | $35.45 | — |
| 2026-02-04 | -33.33 | $35.63 | — |
| 2026-02-03 | -34.92 | $35.62 | — |
| 2026-02-02 | 0.00 | $35.84 | — |
| 2026-01-30 | -21.67 | $35.68 | — |
| 2026-01-29 | -6.67 | $35.77 | — |
| 2026-01-28 | 0.00 | $35.81 | — |
| 2026-01-27 | -71.84 | $35.79 | — |
| 2026-01-26 | -73.95 | $35.77 | — |
| 2026-01-23 | -81.40 | $35.61 | — |
| 2026-01-22 | -82.33 | $35.59 | — |
| 2026-01-21 | -86.98 | $35.49 | — |
| 2026-01-20 | -100.00 | $35.21 | — |
| 2026-01-16 | -85.20 | $35.69 | — |
| 2026-01-15 | -83.67 | $35.72 | — |
| 2026-01-14 | -88.78 | $35.62 | — |
| 2026-01-13 | -81.63 | $35.76 | — |
| 2026-01-12 | -80.10 | $35.79 | — |
| 2026-01-09 | -80.61 | $35.78 | — |
| 2026-01-08 | -85.71 | $35.68 | — |
| 2026-01-07 | -84.69 | $35.70 | — |
| 2026-01-06 | -81.63 | $35.76 | — |
| 2026-01-05 | -90.31 | $35.59 | — |
| 2026-01-02 | -95.92 | $35.48 | — |
| 2025-12-31 | -100.00 | $35.40 | — |
| 2025-12-30 | -100.00 | $35.57 | — |
| 2025-12-29 | -12.86 | $37.27 | — |
| 2025-12-26 | 0.00 | $37.36 | — |
| 2025-12-24 | 0.00 | $37.32 | — |
| 2025-12-23 | -1.75 | $37.22 | — |
| 2025-12-22 | -15.52 | $37.14 | — |
| 2025-12-19 | -26.83 | $37.01 | — |
| 2025-12-18 | -34.45 | $36.82 | — |
| 2025-12-17 | -47.90 | $36.66 | — |
| 2025-12-16 | -25.21 | $36.93 | — |
| 2025-12-15 | -23.53 | $36.95 | — |
| 2025-12-12 | -17.65 | $37.02 | — |
| 2025-12-11 | 0.00 | $37.23 | — |
| 2025-12-10 | -5.41 | $37.09 | — |
| 2025-12-09 | -19.82 | $36.93 | — |
| 2025-12-08 | -13.51 | $37.00 | — |
| 2025-12-05 | -3.60 | $37.11 | — |
| 2025-12-04 | -4.50 | $37.10 | — |
| 2025-12-03 | 0.00 | $37.15 | — |
| 2025-12-02 | -5.56 | $37.06 | — |
| 2025-12-01 | -15.74 | $36.95 | — |
| 2025-11-28 | -4.63 | $37.07 | — |
| 2025-11-26 | -9.26 | $37.02 | — |
| 2025-11-25 | -21.62 | $36.91 | — |
| 2025-11-24 | -52.71 | $36.65 | — |
| 2025-11-21 | -72.59 | $36.41 | — |
| 2025-11-20 | -100.00 | $36.04 | — |
| 2025-11-19 | -90.83 | $36.40 | — |
| 2025-11-18 | -100.00 | $36.30 | — |
| 2025-11-17 | -100.00 | $36.44 | — |
| 2025-11-14 | -100.00 | $36.68 | — |
| 2025-11-13 | -92.86 | $36.74 | — |
| 2025-11-12 | -32.53 | $37.12 | — |
| 2025-11-11 | -37.35 | $37.08 | — |
| 2025-11-10 | -45.78 | $37.01 | — |
| 2025-11-07 | -81.93 | $36.71 | — |
| 2025-11-06 | -65.42 | $36.69 | — |
| 2025-11-05 | -46.73 | $36.89 | — |
| 2025-11-04 | -46.73 | $36.89 | — |
| 2025-11-03 | -31.78 | $37.05 | — |
| 2025-10-31 | -31.78 | $37.05 | — |
| 2025-10-30 | -34.58 | $37.02 | — |
| 2025-10-29 | -22.43 | $37.15 | — |
| 2025-10-28 | -5.61 | $37.33 | — |
| 2025-10-27 | 0.00 | $37.39 | — |
| 2025-10-24 | 0.00 | $37.12 | — |
| 2025-10-23 | -4.35 | $36.98 | — |
| 2025-10-22 | -18.84 | $36.88 | — |
| 2025-10-21 | 0.00 | $37.01 | — |
| 2025-10-20 | 0.00 | $36.99 | — |
| 2025-10-17 | -36.92 | $36.73 | — |
| 2025-10-16 | -63.08 | $36.56 | — |
| 2025-10-15 | -36.92 | $36.73 | — |
| 2025-10-14 | -40.00 | $36.71 | — |
| 2025-10-13 | -50.77 | $36.64 | — |
| 2025-10-10 | -100.00 | $36.32 | — |
| 2025-10-09 | -29.17 | $36.83 | — |
| 2025-10-08 | -4.17 | $36.95 | — |
| 2025-10-07 | -22.03 | $36.84 | — |
| 2025-10-06 | 0.00 | $36.97 | — |
| 2025-10-03 | 0.00 | $36.96 | — |
| 2025-10-02 | -3.57 | $36.92 | — |
| 2025-10-01 | -21.43 | $36.82 | — |
| 2025-09-30 | -22.58 | $36.80 | — |
| 2025-09-29 | -22.09 | $36.75 | — |
| 2025-09-26 | -32.56 | $36.66 | — |
| 2025-09-25 | -43.02 | $36.57 | — |
| 2025-09-24 | -33.72 | $36.65 | — |
| 2025-09-23 | -19.77 | $36.77 | — |
| 2025-09-22 | 0.00 | $36.94 | — |
| 2025-09-19 | 0.00 | $36.79 | — |
| 2025-09-18 | 0.00 | $36.71 | — |
| 2025-09-17 | -8.82 | $36.55 | — |
| 2025-09-16 | -8.82 | $36.55 | — |
| 2025-09-15 | 0.00 | $36.61 | — |
| 2025-09-12 | -16.42 | $36.49 | — |
| 2025-09-11 | 0.00 | $36.60 | — |
| 2025-09-10 | -23.73 | $36.38 | — |
| 2025-09-09 | -11.86 | $36.45 | — |
| 2025-09-08 | -2.67 | $36.50 | — |
| 2025-09-05 | -9.33 | $36.45 | — |
| 2025-09-04 | 0.00 | $36.52 | — |
| 2025-09-03 | -12.16 | $36.32 | — |
| 2025-09-02 | -36.26 | $36.08 | — |
| 2025-08-29 | -14.29 | $36.28 | — |
| 2025-08-28 | 0.00 | $36.41 | — |
| 2025-08-27 | 0.00 | $36.34 | — |
| 2025-08-26 | -6.19 | $36.26 | — |
| 2025-08-25 | -14.43 | $36.18 | — |
| 2025-08-22 | 0.00 | $36.32 | — |
| 2025-08-21 | -29.27 | $35.93 | — |
| 2025-08-20 | -10.98 | $36.08 | — |
| 2025-08-19 | -7.32 | $36.11 | — |
| 2025-08-18 | -1.22 | $36.16 | — |
| 2025-08-15 | -9.76 | $36.09 | — |
| 2025-08-14 | -12.20 | $36.07 | — |
| 2025-08-13 | 0.00 | $36.17 | — |
| 2025-08-12 | 0.00 | $36.04 | — |
| 2025-08-11 | -15.69 | $35.77 | — |
| 2025-08-08 | 0.00 | $35.85 | — |
| 2025-08-07 | -34.00 | $35.67 | — |
| 2025-08-06 | -34.00 | $35.67 | — |
| 2025-08-05 | -68.00 | $35.50 | — |
| 2025-08-04 | -34.00 | $35.67 | — |
| 2025-08-01 | -98.00 | $35.35 | — |
| 2025-07-31 | -66.00 | $35.51 | — |
| 2025-07-30 | -38.00 | $35.65 | — |
| 2025-07-29 | -20.00 | $35.74 | — |
| 2025-07-28 | -12.00 | $35.78 | — |
| 2025-07-25 | 0.00 | $35.84 | — |
| 2025-07-24 | -20.00 | $35.70 | — |
| 2025-07-23 | -11.86 | $35.72 | — |
| 2025-07-22 | -18.60 | $35.63 | — |
| 2025-07-21 | -23.26 | $35.59 | — |
| 2025-07-18 | -20.35 | $35.56 | — |
| 2025-07-17 | -17.70 | $35.59 | — |
| 2025-07-16 | -32.74 | $35.42 | — |
| 2025-07-15 | -39.82 | $35.34 | — |
| 2025-07-14 | -27.43 | $35.48 | — |
| 2025-07-11 | -30.97 | $35.44 | — |
| 2025-07-10 | -17.70 | $35.59 | — |
| 2025-07-09 | -15.93 | $35.61 | — |
| 2025-07-08 | -26.55 | $35.49 | — |
| 2025-07-07 | -18.58 | $35.58 | — |
| 2025-07-03 | 0.00 | $35.79 | — |
| 2025-07-02 | 0.00 | $35.60 | — |
| 2025-07-01 | -1.11 | $35.55 | — |
| 2025-06-30 | 0.00 | $35.56 | — |
| 2025-06-27 | 0.00 | $35.40 | — |
| 2025-06-26 | 0.00 | $35.36 | — |
| 2025-06-25 | 0.00 | $35.20 | — |
| 2025-06-24 | -22.22 | $34.93 | — |
| 2025-06-23 | -14.46 | $34.93 | — |
| 2025-06-20 | -46.99 | $34.66 | — |
| 2025-06-18 | -45.78 | $34.67 | — |
| 2025-06-17 | -43.37 | $34.69 | — |
| 2025-06-16 | -20.48 | $34.88 | — |
| 2025-06-13 | -43.37 | $34.69 | — |
| 2025-06-12 | 0.00 | $35.05 | — |
| 2025-06-11 | -4.00 | $34.94 | — |
| 2025-06-10 | 0.00 | $34.97 | — |
| 2025-06-09 | -6.67 | $34.92 | — |
| 2025-06-06 | 0.00 | $34.97 | — |
| 2025-06-05 | -3.64 | $34.88 | — |
| 2025-06-04 | 0.00 | $34.92 | — |
| 2025-06-03 | -4.07 | $34.84 | — |
| 2025-06-02 | -18.70 | $34.66 | — |
| 2025-05-30 | -18.70 | $34.66 | — |
| 2025-05-29 | -21.05 | $34.61 | — |
| 2025-05-28 | -26.03 | $34.51 | — |
| 2025-05-27 | -13.92 | $34.67 | — |
| 2025-05-23 | -38.73 | $34.22 | — |
| 2025-05-22 | -28.98 | $34.38 | — |
| 2025-05-21 | -26.06 | $34.40 | — |
| 2025-05-20 | -3.43 | $34.81 | — |
| 2025-05-19 | 0.00 | $34.89 | — |
| 2025-05-16 | 0.00 | $34.87 | — |
| 2025-05-15 | 0.00 | $34.68 | — |
| 2025-05-14 | 0.00 | $34.51 | — |
| 2025-05-13 | 0.00 | $34.51 | — |
| 2025-05-12 | 0.00 | $34.39 | — |
| 2025-05-09 | -2.30 | $33.82 | — |
| 2025-05-08 | -1.84 | $33.83 | — |
| 2025-05-07 | -9.68 | $33.66 | — |
| 2025-05-06 | -7.19 | $33.66 | — |
| 2025-05-05 | -3.08 | $33.78 | — |
| 2025-05-02 | 0.00 | $33.87 | — |
| 2025-05-01 | 0.00 | $33.56 | — |
| 2025-04-30 | 0.00 | $33.43 | — |
| 2025-04-29 | -3.67 | $33.31 | — |
| 2025-04-28 | -9.80 | $33.16 | — |
| 2025-04-25 | -11.02 | $33.13 | — |
| 2025-04-24 | -17.93 | $33.01 | — |
| 2025-04-23 | -36.61 | $32.56 | — |
| 2025-04-22 | -54.42 | $32.24 | — |
| 2025-04-21 | -73.50 | $31.70 | — |
| 2025-04-17 | -56.54 | $32.18 | — |
| 2025-04-16 | -56.18 | $32.19 | — |
| 2025-04-15 | -42.76 | $32.57 | — |
| 2025-04-14 | -43.46 | $32.55 | — |
| 2025-04-11 | -54.06 | $32.25 | — |
| 2025-04-10 | -63.25 | $31.99 | — |
| 2025-04-09 | -42.76 | $32.57 | — |
| 2025-04-08 | -100.00 | $30.95 | — |
| 2025-04-07 | -100.00 | $31.25 | — |
| 2025-04-04 | -100.00 | $31.47 | — |
| 2025-04-03 | -100.00 | $32.59 | — |
| 2025-04-02 | -41.84 | $33.40 | — |
| 2025-04-01 | -68.12 | $33.27 | — |
| 2025-03-31 | -76.81 | $33.15 | — |
| 2025-03-28 | -82.61 | $33.07 | — |
| 2025-03-27 | -62.50 | $33.46 | — |
| 2025-03-26 | -60.71 | $33.49 | — |
| 2025-03-25 | -43.45 | $33.78 | — |
| 2025-03-24 | -49.40 | $33.68 | — |
| 2025-03-21 | -66.67 | $33.39 | — |
| 2025-03-20 | -65.48 | $33.41 | — |
| 2025-03-19 | -67.53 | $33.46 | — |
| 2025-03-18 | -80.60 | $33.22 | — |
| 2025-03-17 | -68.16 | $33.47 | — |
| 2025-03-14 | -78.11 | $33.27 | — |
| 2025-03-13 | -100.00 | $32.83 | — |
| 2025-03-12 | -94.48 | $33.13 | — |
| 2025-03-11 | -100.00 | $33.03 | — |
| 2025-03-10 | -100.00 | $33.23 | — |
| 2025-03-07 | -100.00 | $33.81 | — |
| 2025-03-06 | -100.00 | $33.81 | — |
| 2025-03-05 | -72.41 | $34.21 | — |
| 2025-03-04 | -100.00 | $33.97 | — |
| 2025-03-03 | -91.55 | $34.19 | — |
| 2025-02-28 | -46.48 | $34.51 | — |
| 2025-02-27 | -100.00 | $34.13 | — |
| 2025-02-26 | -76.47 | $34.48 | — |
| 2025-02-25 | -88.24 | $34.42 | — |
| 2025-02-24 | -100.00 | $34.36 | — |
| 2025-02-21 | -100.00 | $34.43 | — |
| 2025-02-20 | -36.00 | $34.77 | — |
| 2025-02-19 | -22.00 | $34.84 | — |
| 2025-02-18 | -34.00 | $34.78 | — |
| 2025-02-14 | -38.00 | $34.76 | — |
| 2025-02-13 | -29.03 | $34.77 | — |
| 2025-02-12 | -68.75 | $34.51 | — |
| 2025-02-11 | -25.96 | $34.68 | — |
| 2025-02-10 | -21.43 | $34.71 | — |
| 2025-02-07 | -33.04 | $34.58 | — |
| 2025-02-06 | -11.61 | $34.82 | — |
| 2025-02-05 | -19.64 | $34.73 | — |
| 2025-02-04 | -33.93 | $34.57 | — |
| 2025-02-03 | -44.64 | $34.45 | — |
| 2025-01-31 | -28.57 | $34.63 | — |
| 2025-01-30 | -7.14 | $34.87 | — |
| 2025-01-29 | -16.07 | $34.77 | — |
| 2025-01-28 | -64.86 | $34.87 | — |
| 2025-01-27 | -71.65 | $34.74 | — |
| 2025-01-24 | -67.29 | $34.88 | — |
| 2025-01-23 | -65.11 | $34.95 | — |
| 2025-01-22 | -69.16 | $34.82 | — |
| 2025-01-21 | -73.52 | $34.68 | — |
| 2025-01-17 | -80.69 | $34.45 | — |
| 2025-01-16 | -85.76 | $34.33 | — |
| 2025-01-15 | -86.74 | $34.31 | — |
| 2025-01-14 | -97.80 | $33.91 | — |
| 2025-01-13 | -100.00 | $33.83 | — |
| 2025-01-10 | -100.00 | $33.86 | — |
| 2025-01-08 | -96.25 | $34.28 | — |
| 2025-01-07 | -97.86 | $34.22 | — |
| 2025-01-06 | -91.32 | $34.47 | — |
| 2025-01-03 | -94.21 | $34.36 | — |
| 2025-01-02 | -100.00 | $34.14 | — |
| 2024-12-31 | -100.00 | $34.18 | — |
| 2024-12-30 | -100.00 | $34.28 | — |
| 2024-12-27 | -79.33 | $36.79 | — |
| 2024-12-26 | -62.67 | $37.04 | — |
| 2024-12-24 | -63.33 | $37.03 | — |
| 2024-12-23 | -76.67 | $36.83 | — |
| 2024-12-20 | -82.67 | $36.74 | — |
| 2024-12-19 | -100.00 | $36.48 | — |
| 2024-12-18 | -100.00 | $36.55 | — |
| 2024-12-17 | -64.65 | $37.34 | — |
| 2024-12-16 | -51.96 | $37.45 | — |
| 2024-12-13 | -46.85 | $37.46 | — |
| 2024-12-12 | -30.63 | $37.64 | — |
| 2024-12-11 | -9.91 | $37.87 | — |
| 2024-12-10 | -24.32 | $37.71 | — |
| 2024-12-09 | -15.32 | $37.81 | — |
| 2024-12-06 | -3.60 | $37.94 | — |
| 2024-12-05 | -7.21 | $37.90 | — |
| 2024-12-04 | 0.00 | $37.98 | — |
| 2024-12-03 | 0.00 | $37.79 | — |
| 2024-12-02 | 0.00 | $37.79 | — |
| 2024-11-29 | 0.00 | $37.76 | — |
| 2024-11-27 | -1.80 | $37.62 | — |
| 2024-11-26 | 0.00 | $37.64 | — |
| 2024-11-25 | 0.00 | $37.56 | — |
| 2024-11-22 | -9.52 | $37.29 | — |
| 2024-11-21 | -28.57 | $37.13 | — |
| 2024-11-20 | -45.24 | $36.99 | — |
| 2024-11-19 | -35.71 | $37.07 | — |
| 2024-11-18 | -48.81 | $36.96 | — |
| 2024-11-15 | -59.52 | $36.87 | — |
| 2024-11-14 | -20.24 | $37.20 | — |
| 2024-11-13 | -8.33 | $37.30 | — |
| 2024-11-12 | -9.52 | $37.29 | — |
| 2024-11-11 | 0.00 | $37.37 | — |
| 2024-11-08 | -4.76 | $37.33 | — |
| 2024-11-07 | -13.10 | $37.26 | — |
| 2024-11-06 | -39.29 | $37.04 | — |
| 2024-11-05 | -67.86 | $36.80 | — |
| 2024-11-04 | -89.29 | $36.62 | — |
| 2024-11-01 | -92.86 | $36.59 | — |
| 2024-10-31 | -100.00 | $36.53 | — |
| 2024-10-30 | -54.41 | $37.00 | — |
| 2024-10-29 | -45.59 | $37.06 | — |
| 2024-10-28 | -44.12 | $37.07 | — |
| 2024-10-25 | -55.88 | $36.99 | — |
| 2024-10-24 | -51.47 | $37.02 | — |
| 2024-10-23 | -57.35 | $36.98 | — |
| 2024-10-22 | -30.88 | $37.16 | — |
| 2024-10-21 | -25.00 | $37.20 | — |
| 2024-10-18 | -1.47 | $37.36 | — |
| 2024-10-17 | -22.06 | $37.22 | — |
| 2024-10-16 | -5.88 | $37.33 | — |
| 2024-10-15 | -17.65 | $37.25 | — |
| 2024-10-14 | 0.00 | $37.37 | — |
| 2024-10-11 | -13.79 | $37.19 | — |
| 2024-10-10 | -48.28 | $36.99 | — |
| 2024-10-09 | -34.48 | $37.07 | — |
| 2024-10-08 | -58.62 | $36.93 | — |
| 2024-10-07 | -76.32 | $36.69 | — |
| 2024-10-04 | -38.64 | $36.93 | — |
| 2024-10-03 | -34.55 | $36.89 | — |
| 2024-10-02 | -24.55 | $37.00 | — |
| 2024-10-01 | -23.64 | $37.01 | — |
| 2024-09-30 | 0.00 | $37.27 | — |
| 2024-09-27 | -2.75 | $37.23 | — |
| 2024-09-26 | 0.00 | $37.26 | — |
| 2024-09-25 | -9.17 | $37.16 | — |
| 2024-09-24 | -3.67 | $37.22 | — |
| 2024-09-23 | -9.17 | $37.16 | — |
| 2024-09-20 | -10.09 | $37.15 | — |
| 2024-09-19 | 0.00 | $37.26 | — |
| 2024-09-18 | -14.61 | $36.93 | — |
| 2024-09-17 | 0.00 | $37.06 | — |
| 2024-09-16 | 0.00 | $37.06 | — |
| 2024-09-13 | -1.16 | $37.02 | — |
| 2024-09-12 | -15.12 | $36.90 | — |
| 2024-09-11 | -30.68 | $36.76 | — |
| 2024-09-10 | -53.61 | $36.51 | — |
| 2024-09-09 | -47.06 | $36.39 | — |
| 2024-09-06 | -62.32 | $36.17 | — |
| 2024-09-05 | -40.00 | $36.45 | — |
| 2024-09-04 | -27.23 | $36.51 | — |
| 2024-09-03 | -26.18 | $36.53 | — |
| 2024-08-30 | 0.00 | $37.03 | — |
| 2024-08-29 | -9.47 | $36.84 | — |
| 2024-08-28 | -7.37 | $36.88 | — |
| 2024-08-27 | -1.05 | $37.00 | — |
| 2024-08-26 | -4.74 | $36.93 | — |
| 2024-08-23 | 0.00 | $37.02 | — |
| 2024-08-22 | -12.43 | $36.67 | — |
| 2024-08-21 | 0.00 | $36.89 | — |
| 2024-08-20 | -0.62 | $36.72 | — |
| 2024-08-19 | 0.00 | $36.73 | — |
| 2024-08-16 | -1.46 | $36.47 | — |
| 2024-08-15 | -4.38 | $36.43 | — |
| 2024-08-14 | -24.82 | $36.15 | — |
| 2024-08-13 | -35.62 | $36.06 | — |
| 2024-08-12 | -69.61 | $35.67 | — |
| 2024-08-09 | -70.72 | $35.65 | — |
| 2024-08-08 | -74.59 | $35.58 | — |
| 2024-08-07 | -100.00 | $35.12 | — |
| 2024-08-06 | -90.06 | $35.30 | — |
| 2024-08-05 | -100.00 | $35.12 | — |
| 2024-08-02 | -97.30 | $35.85 | — |
| 2024-08-01 | -74.77 | $36.10 | — |
| 2024-07-31 | -54.96 | $36.32 | — |
| 2024-07-30 | -87.39 | $35.96 | — |
| 2024-07-29 | -76.58 | $36.08 | — |
| 2024-07-26 | -73.87 | $36.11 | — |
| 2024-07-25 | -100.00 | $35.82 | — |
| 2024-07-24 | -97.12 | $35.92 | — |
| 2024-07-23 | -46.15 | $36.45 | — |
| 2024-07-22 | -42.31 | $36.49 | — |
| 2024-07-19 | -71.15 | $36.19 | — |
| 2024-07-18 | -52.88 | $36.38 | — |
| 2024-07-17 | -33.65 | $36.58 | — |
| 2024-07-16 | 0.00 | $36.93 | — |
| 2024-07-15 | -5.75 | $36.71 | — |
| 2024-07-12 | 0.00 | $36.76 | — |
| 2024-07-11 | -5.71 | $36.55 | — |
| 2024-07-10 | 0.00 | $36.59 | — |
| 2024-07-09 | -20.75 | $36.31 | — |
| 2024-07-08 | -12.28 | $36.35 | — |
| 2024-07-05 | -17.54 | $36.32 | — |
| 2024-07-03 | -43.86 | $36.17 | — |
| 2024-07-02 | -58.90 | $35.99 | — |
| 2024-07-01 | -67.95 | $35.89 | — |
| 2024-06-28 | -53.41 | $35.95 | — |
| 2024-06-27 | -26.13 | $36.13 | — |
| 2024-06-26 | -22.52 | $36.17 | — |
| 2024-06-25 | -13.51 | $36.27 | — |
| 2024-06-24 | -20.72 | $36.19 | — |
| 2024-06-21 | -13.51 | $36.27 | — |
| 2024-06-20 | -15.32 | $36.25 | — |
| 2024-06-18 | 0.00 | $36.42 | — |
| 2024-06-17 | 0.00 | $36.35 | — |
| 2024-06-14 | -3.03 | $36.27 | — |
| 2024-06-13 | 0.00 | $36.30 | — |
| 2024-06-12 | 0.00 | $36.29 | — |
| 2024-06-11 | -2.20 | $36.01 | — |
| 2024-06-10 | -11.43 | $35.91 | — |
| 2024-06-07 | -17.14 | $35.85 | — |
| 2024-06-06 | -2.83 | $36.00 | — |
| 2024-06-05 | 0.00 | $36.03 | — |
| 2024-06-04 | 0.00 | $35.69 | — |
| 2024-06-03 | 0.00 | $35.64 | — |
| 2024-05-31 | -2.00 | $35.54 | — |
| 2024-05-30 | -18.38 | $35.31 | — |
| 2024-05-29 | -13.29 | $35.35 | — |
| 2024-05-28 | -1.27 | $35.54 | — |
| 2024-05-24 | 0.00 | $35.56 | — |
| 2024-05-23 | -9.87 | $35.35 | — |
| 2024-05-22 | -0.66 | $35.49 | — |
| 2024-05-21 | 0.00 | $35.50 | — |
| 2024-05-20 | -2.10 | $35.38 | — |
| 2024-05-17 | -3.07 | $35.36 | — |
| 2024-05-16 | -2.17 | $35.37 | — |
| 2024-05-15 | 0.00 | $35.41 | — |
| 2024-05-14 | 0.00 | $35.12 | — |
| 2024-05-13 | -0.70 | $34.98 | — |
| 2024-05-10 | 0.00 | $34.99 | — |
| 2024-05-09 | 0.00 | $34.97 | — |
| 2024-05-08 | -3.13 | $34.81 | — |
| 2024-05-07 | 0.00 | $34.85 | — |
| 2024-05-06 | 0.00 | $34.79 | — |
| 2024-05-03 | -11.61 | $34.56 | — |
| 2024-05-02 | -43.75 | $34.20 | — |
| 2024-05-01 | -63.39 | $33.98 | — |
| 2024-04-30 | -58.93 | $34.03 | — |
| 2024-04-29 | -29.46 | $34.36 | — |
| 2024-04-26 | -41.67 | $34.34 | — |
| 2024-04-25 | -68.49 | $34.03 | — |
| 2024-04-24 | -65.75 | $34.07 | — |
| 2024-04-23 | -65.75 | $34.07 | — |
| 2024-04-22 | -85.62 | $33.78 | — |
| 2024-04-19 | -100.00 | $33.57 | — |
| 2024-04-18 | -100.00 | $33.70 | — |
| 2024-04-17 | -100.00 | $33.79 | — |
| 2024-04-16 | -100.00 | $33.89 | — |
| 2024-04-15 | -100.00 | $33.94 | — |
| 2024-04-12 | -100.00 | $34.24 | — |
| 2024-04-11 | -80.00 | $34.47 | — |
| 2024-04-10 | -100.00 | $34.33 | — |
| 2024-04-09 | -56.67 | $34.69 | — |
| 2024-04-08 | -71.67 | $34.60 | — |
| 2024-04-05 | -70.00 | $34.61 | — |
| 2024-04-04 | -96.67 | $34.45 | — |
| 2024-04-03 | -61.67 | $34.66 | — |
| 2024-04-02 | -56.92 | $34.66 | — |
| 2024-04-01 | -21.54 | $34.89 | — |
| 2024-03-28 | 0.00 | $35.03 | — |
| 2024-03-27 | 0.00 | $34.99 | — |
| 2024-03-26 | -30.43 | $34.75 | — |
| 2024-03-25 | -24.64 | $34.79 | — |
| 2024-03-22 | -8.00 | $34.90 | — |
| 2024-03-21 | 0.00 | $34.96 | — |
| 2024-03-20 | 0.00 | $34.86 | — |
| 2024-03-19 | -17.35 | $34.66 | — |
| 2024-03-18 | -32.65 | $34.51 | — |
| 2024-03-15 | -40.82 | $34.43 | — |
| 2024-03-14 | -20.41 | $34.63 | — |
| 2024-03-13 | -7.14 | $34.76 | — |
| 2024-03-12 | 0.00 | $34.83 | — |
| 2024-03-11 | -19.15 | $34.61 | — |
| 2024-03-08 | -18.09 | $34.62 | — |
| 2024-03-07 | 0.00 | $34.79 | — |
| 2024-03-06 | -8.45 | $34.50 | — |
| 2024-03-05 | -25.35 | $34.38 | — |
| 2024-03-04 | -2.53 | $34.54 | — |
| 2024-03-01 | 0.00 | $34.56 | — |
| 2024-02-29 | 0.00 | $34.37 | — |
| 2024-02-28 | -2.90 | $34.27 | — |
| 2024-02-27 | -2.90 | $34.27 | — |
| 2024-02-26 | -11.59 | $34.21 | — |
| 2024-02-23 | 0.00 | $34.29 | — |
| 2024-02-22 | -4.55 | $34.23 | — |
| 2024-02-21 | -59.42 | $33.85 | — |
| 2024-02-20 | -45.71 | $33.94 | — |
| 2024-02-16 | -24.00 | $34.08 | — |
| 2024-02-15 | -4.60 | $34.22 | — |
| 2024-02-14 | -10.09 | $34.15 | — |
| 2024-02-13 | -32.54 | $33.85 | — |
| 2024-02-12 | -0.79 | $34.25 | — |
| 2024-02-09 | 0.00 | $34.26 | — |
| 2024-02-08 | 0.00 | $34.09 | — |
| 2024-02-07 | 0.00 | $34.09 | — |
| 2024-02-06 | -2.15 | $33.91 | — |
| 2024-02-05 | -17.20 | $33.77 | — |
| 2024-02-02 | -3.74 | $33.89 | — |
| 2024-02-01 | -2.80 | $33.90 | — |
| 2024-01-31 | -30.84 | $33.60 | — |
| 2024-01-30 | -0.93 | $33.92 | — |
| 2024-01-29 | 0.00 | $33.93 | — |
| 2024-01-26 | -3.37 | $33.72 | — |
| 2024-01-25 | -39.86 | $33.75 | — |
| 2024-01-24 | -52.03 | $33.57 | — |
| 2024-01-23 | -52.70 | $33.56 | — |
| 2024-01-22 | -56.08 | $33.51 | — |
| 2024-01-19 | -64.19 | $33.39 | — |
| 2024-01-18 | -79.05 | $33.17 | — |
| 2024-01-17 | -90.54 | $33.00 | — |
| 2024-01-16 | -79.05 | $33.17 | — |
| 2024-01-12 | -68.24 | $33.33 | — |
| 2024-01-11 | -70.27 | $33.30 | — |
| 2024-01-10 | -71.62 | $33.28 | — |
| 2024-01-09 | -79.73 | $33.16 | — |
| 2024-01-08 | -78.38 | $33.18 | — |
| 2024-01-05 | -100.00 | $32.86 | — |
| 2024-01-04 | -100.00 | $32.86 | — |
| 2024-01-03 | -100.00 | $32.91 | — |
| 2024-01-02 | -96.00 | $33.14 | — |
| 2023-12-29 | -80.80 | $33.33 | — |
| 2023-12-28 | -69.06 | $33.38 | — |
| 2023-12-27 | 0.00 | $34.34 | — |
| 2023-12-26 | 0.00 | $34.25 | — |
| 2023-12-22 | 0.00 | $34.14 | — |
| 2023-12-21 | -1.43 | $34.12 | — |
| 2023-12-20 | -20.00 | $33.86 | — |
| 2023-12-19 | 0.00 | $34.14 | — |
| 2023-12-18 | 0.00 | $34.01 | — |
| 2023-12-15 | -2.68 | $33.94 | — |
| 2023-12-14 | 0.00 | $33.98 | — |
| 2023-12-13 | 0.00 | $33.87 | — |
| 2023-12-12 | 0.00 | $33.43 | — |
| 2023-12-11 | 0.00 | $33.34 | — |
| 2023-12-08 | 0.00 | $33.25 | — |
| 2023-12-07 | 0.00 | $33.24 | — |
| 2023-12-06 | -8.33 | $33.09 | — |
| 2023-12-05 | -5.36 | $33.14 | — |
| 2023-12-04 | -7.14 | $33.11 | — |
| 2023-12-01 | 0.00 | $33.23 | — |
| 2023-11-30 | 0.00 | $32.95 | — |
| 2023-11-29 | 0.00 | $32.88 | — |
| 2023-11-28 | 0.00 | $32.78 | — |
| 2023-11-27 | 0.00 | $32.75 | — |
| 2023-11-24 | 0.00 | $32.74 | — |
| 2023-11-22 | 0.00 | $32.74 | — |
| 2023-11-21 | 0.00 | $32.66 | — |
| 2023-11-20 | 0.00 | $32.66 | — |
| 2023-11-17 | 0.00 | $32.49 | — |
| 2023-11-16 | 0.00 | $32.47 | — |
| 2023-11-15 | 0.00 | $32.38 | — |
| 2023-11-14 | 0.00 | $32.36 | — |
| 2023-11-13 | -2.88 | $31.79 | — |
| 2023-11-10 | 0.00 | $31.83 | — |
| 2023-11-09 | -16.54 | $31.55 | — |
| 2023-11-08 | 0.00 | $31.77 | — |
| 2023-11-07 | 0.00 | $31.74 | — |
| 2023-11-06 | -7.69 | $31.64 | — |
| 2023-11-03 | -3.85 | $31.69 | — |
| 2023-11-02 | -26.92 | $31.39 | — |
| 2023-11-01 | -59.23 | $30.97 | — |
| 2023-10-31 | -70.77 | $30.82 | — |
| 2023-10-30 | -83.85 | $30.65 | — |
| 2023-10-27 | -100.00 | $30.44 | — |
| 2023-10-26 | -100.00 | $30.61 | — |
| 2023-10-25 | -100.00 | $30.72 | — |
| 2023-10-24 | -80.00 | $31.02 | — |
| 2023-10-23 | -96.67 | $30.87 | — |
| 2023-10-20 | -100.00 | $30.84 | — |
| 2023-10-19 | -85.53 | $31.09 | — |
| 2023-10-18 | -57.89 | $31.30 | — |
| 2023-10-17 | -30.69 | $31.68 | — |
| 2023-10-16 | -38.26 | $31.69 | — |
| 2023-10-13 | -59.84 | $31.47 | — |
| 2023-10-12 | -56.69 | $31.53 | — |
| 2023-10-11 | -48.65 | $31.74 | — |
| 2023-10-10 | -57.43 | $31.61 | — |
| 2023-10-09 | -66.89 | $31.47 | — |
| 2023-10-06 | -75.00 | $31.35 | — |
| 2023-10-05 | -86.49 | $31.18 | — |
| 2023-10-04 | -84.46 | $31.21 | — |
| 2023-10-03 | -100.00 | $30.98 | — |
| 2023-10-02 | -95.42 | $31.33 | — |
| 2023-09-29 | -89.93 | $31.42 | — |
| 2023-09-28 | -90.60 | $31.41 | — |
| 2023-09-27 | -100.00 | $31.27 | — |
| 2023-09-26 | -100.00 | $31.33 | — |
| 2023-09-25 | -97.44 | $31.63 | — |
| 2023-09-22 | -100.00 | $31.60 | — |
| 2023-09-21 | -100.00 | $31.60 | — |
| 2023-09-20 | -100.00 | $31.99 | — |
| 2023-09-19 | -87.67 | $32.13 | — |
| 2023-09-18 | -78.08 | $32.20 | — |
| 2023-09-15 | -69.33 | $32.25 | — |
| 2023-09-14 | -40.79 | $32.46 | — |
| 2023-09-13 | -61.84 | $32.30 | — |
| 2023-09-12 | -59.21 | $32.32 | — |
| 2023-09-11 | -44.74 | $32.43 | — |
| 2023-09-08 | -51.32 | $32.38 | — |
| 2023-09-07 | -52.63 | $32.37 | — |
| 2023-09-06 | -47.37 | $32.41 | — |
| 2023-09-05 | -25.00 | $32.58 | — |
| 2023-09-01 | -12.79 | $32.76 | — |
| 2023-08-31 | -16.28 | $32.73 | — |
| 2023-08-30 | -11.63 | $32.77 | — |
| 2023-08-29 | -30.93 | $32.68 | — |
| 2023-08-28 | -76.52 | $32.32 | — |
| 2023-08-25 | -88.97 | $32.17 | — |
| 2023-08-24 | -97.24 | $32.05 | — |
| 2023-08-23 | -78.62 | $32.32 | — |
| 2023-08-22 | -97.93 | $32.04 | — |
| 2023-08-21 | -93.79 | $32.10 | — |
| 2023-08-18 | -99.31 | $32.02 | — |
| 2023-08-17 | -100.00 | $32.01 | — |
| 2023-08-16 | -100.00 | $32.22 | — |
| 2023-08-15 | -100.00 | $32.36 | — |
| 2023-08-14 | -92.31 | $32.62 | — |
| 2023-08-11 | -100.00 | $32.55 | — |
| 2023-08-10 | -100.00 | $32.62 | — |
| 2023-08-09 | -100.00 | $32.64 | — |
| 2023-08-08 | -98.63 | $32.74 | — |
| 2023-08-07 | -77.63 | $32.87 | — |
| 2023-08-04 | -81.11 | $32.73 | — |
| 2023-08-03 | -61.00 | $32.85 | — |
| 2023-08-02 | -48.00 | $32.98 | — |
| 2023-08-01 | -13.00 | $33.33 | — |
| 2023-07-31 | 0.00 | $33.46 | — |
| 2023-07-28 | -4.12 | $33.39 | — |
| 2023-07-27 | -26.80 | $33.17 | — |
| 2023-07-26 | -2.06 | $33.41 | — |
| 2023-07-25 | -7.22 | $33.36 | — |
| 2023-07-24 | -11.34 | $33.32 | — |
| 2023-07-21 | -15.46 | $33.28 | — |
| 2023-07-20 | -17.53 | $33.26 | — |
| 2023-07-19 | 0.00 | $33.43 | — |
| 2023-07-18 | 0.00 | $33.34 | — |
| 2023-07-17 | 0.00 | $33.19 | — |
| 2023-07-14 | -4.48 | $33.10 | — |
| 2023-07-13 | 0.00 | $33.13 | — |
| 2023-07-12 | -2.17 | $32.91 | — |
| 2023-07-11 | -44.90 | $32.70 | — |
| 2023-07-10 | -55.38 | $32.56 | — |
| 2023-07-07 | -70.77 | $32.46 | — |
| 2023-07-06 | -58.33 | $32.50 | — |
| 2023-07-05 | -26.39 | $32.73 | — |
| 2023-07-03 | -16.67 | $32.80 | — |
| 2023-06-30 | -9.72 | $32.85 | — |
| 2023-06-29 | -39.08 | $32.58 | — |
| 2023-06-28 | -25.23 | $32.64 | — |
| 2023-06-27 | -23.42 | $32.66 | — |
| 2023-06-26 | -41.44 | $32.46 | — |
| 2023-06-23 | -35.00 | $32.50 | — |
| 2023-06-22 | -23.08 | $32.62 | — |
| 2023-06-21 | -25.38 | $32.59 | — |
| 2023-06-20 | -19.23 | $32.67 | — |
| 2023-06-16 | -8.46 | $32.81 | — |
| 2023-06-15 | 0.00 | $32.92 | — |
| 2023-06-14 | 0.00 | $32.57 | — |
| 2023-06-13 | 0.00 | $32.55 | — |
| 2023-06-12 | 0.00 | $32.43 | — |
| 2023-06-09 | -7.14 | $32.27 | — |
| 2023-06-08 | -1.43 | $32.31 | — |
| 2023-06-07 | -17.14 | $32.20 | — |
| 2023-06-06 | 0.00 | $32.32 | — |
| 2023-06-05 | -4.35 | $32.28 | — |
| 2023-06-02 | 0.00 | $32.31 | — |
| 2023-06-01 | -12.24 | $32.05 | — |
| 2023-05-31 | -61.22 | $31.81 | — |
| 2023-05-30 | -42.86 | $31.90 | — |
| 2023-05-26 | -46.00 | $31.89 | — |
| 2023-05-25 | -82.46 | $31.72 | — |
| 2023-05-24 | -100.00 | $31.62 | — |
| 2023-05-23 | -86.36 | $31.81 | — |
| 2023-05-22 | -34.09 | $32.04 | — |
| 2023-05-19 | -36.36 | $32.03 | — |
| 2023-05-18 | -18.18 | $32.11 | — |
| 2023-05-17 | -34.09 | $32.04 | — |
| 2023-05-16 | -84.09 | $31.82 | — |
| 2023-05-15 | -36.36 | $32.03 | — |
| 2023-05-12 | -36.36 | $32.03 | — |
| 2023-05-11 | -38.64 | $32.02 | — |
| 2023-05-10 | -27.27 | $32.07 | — |
| 2023-05-09 | -56.82 | $31.94 | — |
| 2023-05-08 | -27.27 | $32.07 | — |
| 2023-05-05 | -22.73 | $32.09 | — |
| 2023-05-04 | -93.18 | $31.78 | — |
| 2023-05-03 | -72.73 | $31.87 | — |
| 2023-05-02 | -50.00 | $31.97 | — |
| 2023-05-01 | -15.91 | $32.12 | — |
| 2023-04-28 | 0.00 | $32.19 | — |
| 2023-04-27 | -19.15 | $32.04 | — |
| 2023-04-26 | -63.33 | $31.75 | — |
| 2023-04-25 | -29.89 | $31.87 | — |
| 2023-04-24 | 0.00 | $32.13 | — |
| 2023-04-21 | -4.71 | $32.07 | — |
| 2023-04-20 | -8.24 | $32.04 | — |
| 2023-04-19 | -4.30 | $32.07 | — |
| 2023-04-18 | -3.23 | $32.08 | — |
| 2023-04-17 | -6.45 | $32.05 | — |
| 2023-04-14 | -14.00 | $31.97 | — |
| 2023-04-13 | 0.00 | $32.11 | — |
| 2023-04-12 | -18.87 | $31.84 | — |
| 2023-04-11 | -13.21 | $31.90 | — |
| 2023-04-10 | -12.82 | $31.89 | — |
| 2023-04-06 | -11.11 | $31.91 | — |
| 2023-04-05 | -14.53 | $31.87 | — |
| 2023-04-04 | -6.84 | $31.96 | — |
| 2023-04-03 | 0.00 | $32.04 | — |
| 2023-03-31 | 0.00 | $31.98 | — |
| 2023-03-30 | -24.04 | $31.66 | — |
| 2023-03-29 | -36.54 | $31.53 | — |
| 2023-03-28 | -62.50 | $31.26 | — |
| 2023-03-27 | -57.69 | $31.31 | — |
| 2023-03-24 | -52.88 | $31.36 | — |
| 2023-03-23 | -60.58 | $31.28 | — |
| 2023-03-22 | -70.19 | $31.18 | — |
| 2023-03-21 | -48.08 | $31.41 | — |
| 2023-03-20 | -68.27 | $31.20 | — |
| 2023-03-17 | -82.48 | $31.11 | — |
| 2023-03-16 | -73.19 | $31.24 | — |
| 2023-03-15 | -93.49 | $30.98 | — |
| 2023-03-14 | -87.57 | $31.08 | — |
| 2023-03-13 | -100.00 | $30.87 | — |
| 2023-03-10 | -100.00 | $30.94 | — |
| 2023-03-09 | -100.00 | $31.21 | — |
| 2023-03-08 | -88.07 | $31.60 | — |
| 2023-03-07 | -91.06 | $31.58 | — |
| 2023-03-06 | -65.85 | $31.89 | — |
| 2023-03-03 | -64.23 | $31.91 | — |
| 2023-03-02 | -93.96 | $31.56 | — |
| 2023-03-01 | -100.00 | $31.47 | — |
| 2023-02-28 | -97.18 | $31.58 | — |
| 2023-02-27 | -92.96 | $31.64 | — |
| 2023-02-24 | -100.00 | $31.54 | — |
| 2023-02-23 | -90.98 | $31.85 | — |
| 2023-02-22 | -99.18 | $31.75 | — |
| 2023-02-21 | -100.00 | $31.74 | — |
| 2023-02-17 | -72.73 | $32.24 | — |
| 2023-02-16 | -58.68 | $32.25 | — |
| 2023-02-15 | -25.32 | $32.56 | — |
| 2023-02-14 | -34.18 | $32.42 | — |
| 2023-02-13 | -31.65 | $32.46 | — |
| 2023-02-10 | -48.10 | $32.20 | — |
| 2023-02-09 | -46.84 | $32.22 | — |
| 2023-02-08 | -31.65 | $32.46 | — |
| 2023-02-07 | -16.46 | $32.70 | — |
| 2023-02-06 | -29.31 | $32.45 | — |
| 2023-02-03 | -15.17 | $32.69 | — |
| 2023-02-02 | 0.00 | $32.96 | — |
| 2023-02-01 | 0.00 | $32.67 | — |
| 2023-01-31 | 0.00 | $32.34 | — |
| 2023-01-30 | -18.01 | $31.97 | — |
| 2023-01-27 | 0.00 | $32.26 | — |
| 2023-01-26 | 0.00 | $32.17 | — |
| 2023-01-25 | -4.35 | $31.97 | — |
| 2023-01-24 | -2.90 | $31.99 | — |
| 2023-01-23 | 0.00 | $32.03 | — |
| 2023-01-20 | -11.29 | $31.75 | — |
| 2023-01-19 | -41.13 | $31.38 | — |
| 2023-01-18 | -18.55 | $31.66 | — |
| 2023-01-17 | -2.42 | $31.86 | — |
| 2023-01-13 | 0.00 | $31.89 | — |
| 2023-01-12 | -32.14 | $31.79 | — |
| 2023-01-11 | -42.61 | $31.66 | — |
| 2023-01-10 | -57.95 | $31.39 | — |
| 2023-01-09 | -67.61 | $31.22 | — |
| 2023-01-06 | -69.89 | $31.18 | — |
| 2023-01-05 | -100.00 | $30.65 | — |
| 2023-01-04 | -88.17 | $30.92 | — |
| 2023-01-03 | -100.00 | $30.72 | — |
| 2022-12-30 | -100.00 | $30.72 | — |
| 2022-12-29 | -100.00 | $30.81 | — |
| 2022-12-28 | -100.00 | $31.00 | — |
| 2022-12-27 | -100.00 | $31.27 | — |
| 2022-12-23 | -91.97 | $31.38 | — |
| 2022-12-22 | -95.62 | $31.33 | — |
| 2022-12-21 | -77.37 | $31.58 | — |
| 2022-12-20 | -100.00 | $31.27 | — |
| 2022-12-19 | -100.00 | $31.30 | — |
| 2022-12-16 | -100.00 | $31.51 | — |
| 2022-12-15 | -100.00 | $31.77 | — |
| 2022-12-14 | -36.05 | $32.33 | — |
| 2022-12-13 | -26.74 | $32.41 | — |
| 2022-12-12 | -52.33 | $32.19 | — |
| 2022-12-09 | -83.72 | $31.92 | — |
| 2022-12-08 | -62.79 | $32.10 | — |
| 2022-12-07 | -30.14 | $31.98 | — |
| 2022-12-06 | -31.96 | $31.94 | — |
| 2022-12-05 | -20.09 | $32.20 | — |
| 2022-12-02 | -0.91 | $32.62 | — |
| 2022-12-01 | 0.00 | $32.64 | — |
| 2022-11-30 | 0.00 | $32.59 | — |
| 2022-11-29 | -19.91 | $31.91 | — |
| 2022-11-28 | -16.59 | $31.98 | — |
| 2022-11-25 | 0.00 | $32.33 | — |
| 2022-11-23 | 0.00 | $32.31 | — |
| 2022-11-22 | 0.00 | $32.14 | — |
| 2022-11-21 | -12.70 | $31.87 | — |
| 2022-11-18 | -10.58 | $31.91 | — |
| 2022-11-17 | -16.26 | $31.78 | — |
| 2022-11-16 | -7.38 | $31.93 | — |
| 2022-11-15 | 0.00 | $32.11 | — |
| 2022-11-14 | -9.75 | $31.80 | — |
| 2022-11-11 | 0.00 | $32.03 | — |
| 2022-11-10 | 0.00 | $31.83 | — |
| 2022-11-09 | -38.79 | $30.45 | — |
| 2022-11-08 | -16.36 | $30.82 | — |
| 2022-11-07 | -29.70 | $30.60 | — |
| 2022-11-04 | -36.97 | $30.48 | — |
| 2022-11-03 | -52.73 | $30.22 | — |
| 2022-11-02 | -44.85 | $30.35 | — |
| 2022-11-01 | -11.52 | $30.90 | — |
| 2022-10-31 | -7.88 | $30.96 | — |
| 2022-10-28 | 0.00 | $31.09 | — |
| 2022-10-27 | -22.15 | $30.60 | — |
| 2022-10-26 | -14.77 | $30.71 | — |
| 2022-10-25 | -10.07 | $30.78 | — |
| 2022-10-24 | -40.94 | $30.32 | — |
| 2022-10-21 | -57.05 | $30.08 | — |
| 2022-10-20 | -84.56 | $29.67 | — |
| 2022-10-19 | -67.79 | $29.92 | — |
| 2022-10-18 | -54.09 | $30.17 | — |
| 2022-10-17 | -73.66 | $29.93 | — |
| 2022-10-14 | -100.00 | $29.44 | — |
| 2022-10-13 | -82.59 | $29.96 | — |
| 2022-10-12 | -100.00 | $29.61 | — |
| 2022-10-11 | -98.25 | $29.71 | — |
| 2022-10-10 | -94.30 | $29.80 | — |
| 2022-10-07 | -91.05 | $29.95 | — |
| 2022-10-06 | -72.20 | $30.54 | — |
| 2022-10-05 | -64.54 | $30.78 | — |
| 2022-10-04 | -59.74 | $30.93 | — |
| 2022-10-03 | -81.47 | $30.25 | — |
| 2022-09-30 | -100.00 | $29.67 | — |
| 2022-09-29 | -98.95 | $29.96 | — |
| 2022-09-28 | -83.62 | $30.40 | — |
| 2022-09-27 | -100.00 | $29.93 | — |
| 2022-09-26 | -100.00 | $30.00 | — |
| 2022-09-23 | -100.00 | $30.29 | — |
| 2022-09-22 | -100.00 | $30.61 | — |
| 2022-09-21 | -100.00 | $31.03 | — |
| 2022-09-20 | -100.00 | $31.30 | — |
| 2022-09-19 | -92.93 | $31.62 | — |
| 2022-09-16 | -100.00 | $31.49 | — |
| 2022-09-15 | -99.55 | $31.66 | — |
| 2022-09-14 | -86.49 | $31.95 | — |
| 2022-09-13 | -88.14 | $31.93 | — |
| 2022-09-12 | -51.27 | $32.80 | — |
| 2022-09-09 | -60.59 | $32.58 | — |
| 2022-09-08 | -71.61 | $32.32 | — |
| 2022-09-07 | -77.54 | $32.18 | — |
| 2022-09-06 | -100.00 | $31.65 | — |
| 2022-09-02 | -100.00 | $31.75 | — |
| 2022-09-01 | -100.00 | $31.94 | — |
| 2022-08-31 | -100.00 | $31.97 | — |
| 2022-08-30 | -100.00 | $32.12 | — |
| 2022-08-29 | -100.00 | $32.30 | — |
| 2022-08-26 | -100.00 | $32.52 | — |
| 2022-08-25 | -52.31 | $33.33 | — |
| 2022-08-24 | -75.91 | $32.97 | — |
| 2022-08-23 | -59.79 | $32.88 | — |
| 2022-08-22 | -43.60 | $32.92 | — |
| 2022-08-19 | -21.20 | $33.48 | — |
| 2022-08-18 | -5.60 | $33.87 | — |
| 2022-08-17 | -10.40 | $33.75 | — |
| 2022-08-16 | 0.00 | $34.01 | — |
| 2022-08-15 | 0.00 | $33.98 | — |
| 2022-08-12 | 0.00 | $33.87 | — |
| 2022-08-11 | -2.05 | $33.40 | — |
| 2022-08-10 | 0.00 | $33.45 | — |
| 2022-08-09 | -6.61 | $32.90 | — |
| 2022-08-08 | 0.00 | $33.05 | — |
| 2022-08-05 | -2.20 | $33.00 | — |
| 2022-08-04 | 0.00 | $33.05 | — |
| 2022-08-03 | 0.00 | $33.00 | — |
| 2022-08-02 | -10.23 | $32.71 | — |
| 2022-08-01 | -2.33 | $32.88 | — |
| 2022-07-29 | 0.00 | $32.93 | — |
| 2022-07-28 | 0.00 | $32.64 | — |
| 2022-07-27 | 0.00 | $32.12 | — |
| 2022-07-26 | -37.10 | $31.51 | — |
| 2022-07-25 | -11.29 | $31.83 | — |
| 2022-07-22 | -13.71 | $31.80 | — |
| 2022-07-21 | 0.00 | $31.97 | — |
| 2022-07-20 | 0.00 | $31.71 | — |
| 2022-07-19 | 0.00 | $31.59 | — |
| 2022-07-18 | -27.74 | $31.01 | — |
| 2022-07-15 | -16.34 | $31.14 | — |
| 2022-07-14 | -39.87 | $30.78 | — |
| 2022-07-13 | -37.25 | $30.82 | — |
| 2022-07-12 | -33.33 | $30.88 | — |
| 2022-07-11 | -17.65 | $31.12 | — |
| 2022-07-08 | -25.63 | $31.34 | — |
| 2022-07-07 | -37.55 | $31.39 | — |
| 2022-07-06 | -55.02 | $31.07 | — |
| 2022-07-05 | -54.65 | $31.08 | — |
| 2022-07-01 | -59.85 | $30.94 | — |
| 2022-06-30 | -69.15 | $30.73 | — |
| 2022-06-29 | -67.02 | $30.79 | — |
| 2022-06-28 | -67.38 | $30.78 | — |
| 2022-06-27 | -49.65 | $31.28 | — |
| 2022-06-24 | -46.81 | $31.36 | — |
| 2022-06-23 | -68.44 | $30.75 | — |
| 2022-06-22 | -79.08 | $30.45 | — |
| 2022-06-21 | -80.50 | $30.41 | — |
| 2022-06-17 | -94.33 | $30.02 | — |
| 2022-06-16 | -100.00 | $29.86 | — |
| 2022-06-15 | -86.11 | $30.51 | — |
| 2022-06-14 | -100.00 | $30.16 | — |
| 2022-06-13 | -100.00 | $30.25 | — |
| 2022-06-10 | -98.06 | $31.16 | — |
| 2022-06-09 | -53.55 | $31.85 | — |
| 2022-06-08 | -23.87 | $32.31 | — |
| 2022-06-07 | -8.39 | $32.55 | — |
| 2022-06-06 | -20.00 | $32.37 | — |
| 2022-06-03 | -21.94 | $32.34 | — |
| 2022-06-02 | 0.00 | $32.68 | — |
| 2022-06-01 | -56.96 | $32.15 | — |
| 2022-05-31 | -46.41 | $32.40 | — |
| 2022-05-27 | -39.66 | $32.56 | — |
| 2022-05-26 | -63.71 | $31.99 | — |
| 2022-05-25 | -82.28 | $31.55 | — |
| 2022-05-24 | -92.41 | $31.31 | — |
| 2022-05-23 | -85.65 | $31.47 | — |
| 2022-05-20 | -98.33 | $31.17 | — |
| 2022-05-19 | -100.00 | $31.13 | — |
| 2022-05-18 | -100.00 | $31.16 | — |
| 2022-05-17 | -76.34 | $32.02 | — |
| 2022-05-16 | -88.01 | $31.65 | — |
| 2022-05-13 | -83.28 | $31.80 | — |
| 2022-05-12 | -98.74 | $31.31 | — |
| 2022-05-11 | -100.00 | $31.27 | — |
| 2022-05-10 | -97.50 | $31.72 | — |
| 2022-05-09 | -100.00 | $31.65 | — |
| 2022-05-06 | -100.00 | $32.28 | — |
| 2022-05-05 | -100.00 | $32.61 | — |
| 2022-05-04 | -58.67 | $33.50 | — |
| 2022-05-03 | -93.64 | $32.83 | — |
| 2022-05-02 | -95.72 | $32.80 | — |
| 2022-04-29 | -100.00 | $32.69 | — |
| 2022-04-28 | -77.08 | $33.41 | — |
| 2022-04-27 | -98.05 | $32.91 | — |
| 2022-04-26 | -100.00 | $32.86 | — |
| 2022-04-25 | -92.51 | $33.52 | — |
| 2022-04-22 | -100.00 | $33.35 | — |
| 2022-04-21 | -100.00 | $33.97 | — |
| 2022-04-20 | -73.29 | $34.44 | — |
| 2022-04-19 | -77.02 | $34.38 | — |
| 2022-04-18 | -100.00 | $34.01 | — |
| 2022-04-14 | -100.00 | $34.12 | — |
| 2022-04-13 | -78.00 | $34.45 | — |
| 2022-04-12 | -100.00 | $34.12 | — |
| 2022-04-11 | -80.79 | $34.19 | — |
| 2022-04-08 | -47.60 | $34.53 | — |
| 2022-04-07 | -42.36 | $34.65 | — |
| 2022-04-06 | -45.85 | $34.57 | — |
| 2022-04-05 | -31.88 | $34.89 | — |
| 2022-04-04 | -15.72 | $35.26 | — |
| 2022-04-01 | -21.83 | $35.12 | — |
| 2022-03-31 | -23.14 | $35.09 | — |
| 2022-03-30 | -8.73 | $35.42 | — |
| 2022-03-29 | 0.00 | $35.62 | — |
| 2022-03-28 | 0.00 | $35.23 | — |
| 2022-03-25 | 0.00 | $35.06 | — |
| 2022-03-24 | 0.00 | $35.06 | — |
| 2022-03-23 | -19.88 | $34.70 | — |
| 2022-03-22 | 0.00 | $35.04 | — |
| 2022-03-21 | -11.52 | $34.79 | — |
| 2022-03-18 | 0.00 | $34.98 | — |
| 2022-03-17 | -13.46 | $34.68 | — |
| 2022-03-16 | -41.49 | $34.43 | — |
| 2022-03-15 | -72.34 | $33.85 | — |
| 2022-03-14 | -100.00 | $33.33 | — |
| 2022-03-11 | -93.53 | $33.62 | — |
| 2022-03-10 | -76.80 | $33.93 | — |
| 2022-03-09 | -73.16 | $34.13 | — |
| 2022-03-08 | -100.00 | $33.51 | — |
| 2022-03-07 | -100.00 | $33.61 | — |
| 2022-03-04 | -72.86 | $34.37 | — |
| 2022-03-03 | -56.78 | $34.69 | — |
| 2022-03-02 | -50.98 | $34.83 | — |
| 2022-03-01 | -65.20 | $34.54 | — |
| 2022-02-28 | -48.04 | $34.89 | — |
| 2022-02-25 | -52.94 | $34.79 | — |
| 2022-02-24 | -77.45 | $34.29 | — |
| 2022-02-23 | -100.00 | $33.83 | — |
| 2022-02-22 | -100.00 | $34.27 | — |
| 2022-02-18 | -100.00 | $34.53 | — |
| 2022-02-17 | -90.77 | $34.69 | — |
| 2022-02-16 | -50.77 | $35.21 | — |
| 2022-02-15 | -53.85 | $35.17 | — |
| 2022-02-14 | -86.92 | $34.74 | — |
| 2022-02-11 | -84.88 | $34.83 | — |
| 2022-02-10 | -59.02 | $35.32 | — |
| 2022-02-09 | -42.92 | $35.82 | — |
| 2022-02-08 | -60.73 | $35.43 | — |
| 2022-02-07 | -71.23 | $35.20 | — |
| 2022-02-04 | -66.67 | $35.30 | — |
| 2022-02-03 | -65.45 | $35.33 | — |
| 2022-02-02 | -40.91 | $35.87 | — |
| 2022-02-01 | -59.21 | $35.70 | — |
| 2022-01-31 | -64.26 | $35.56 | — |
| 2022-01-28 | -81.30 | $35.09 | — |
| 2022-01-27 | -100.00 | $34.57 | — |
| 2022-01-26 | -100.00 | $34.65 | — |
| 2022-01-25 | -100.00 | $34.69 | — |
| 2022-01-24 | -95.65 | $35.16 | — |
| 2022-01-21 | -100.00 | $34.99 | — |
| 2022-01-20 | -100.00 | $35.35 | — |
| 2022-01-19 | -100.00 | $35.58 | — |
| 2022-01-18 | -100.00 | $35.77 | — |
| 2022-01-14 | -100.00 | $36.29 | — |
| 2022-01-13 | -100.00 | $36.40 | — |
| 2022-01-12 | -88.43 | $36.76 | — |
| 2022-01-11 | -91.74 | $36.68 | — |
| 2022-01-10 | -100.00 | $36.48 | — |
| 2022-01-07 | -100.00 | $36.61 | — |
| 2022-01-06 | -97.71 | $36.77 | — |
| 2022-01-05 | -100.00 | $36.72 | — |
| 2022-01-04 | -100.00 | $37.34 | — |
| 2022-01-03 | -100.00 | $37.34 | — |
| 2021-12-31 | -100.00 | $37.35 | — |
| 2021-12-30 | -100.00 | $37.39 | — |
| 2021-12-29 | 0.00 | $38.90 | — |
| 2021-12-28 | -3.31 | $38.85 | — |
| 2021-12-27 | 0.00 | $38.89 | — |
| 2021-12-23 | -28.81 | $38.52 | — |
| 2021-12-22 | -39.84 | $38.42 | — |
| 2021-12-21 | -60.98 | $38.16 | — |
| 2021-12-20 | -100.00 | $37.68 | — |
| 2021-12-17 | -82.03 | $38.07 | — |
| 2021-12-16 | -62.50 | $38.32 | — |
| 2021-12-15 | -35.16 | $38.67 | — |
| 2021-12-14 | -69.63 | $38.25 | — |
| 2021-12-13 | -44.44 | $38.59 | — |
| 2021-12-10 | -27.41 | $38.82 | — |
| 2021-12-09 | -40.74 | $38.64 | — |
| 2021-12-08 | -24.44 | $38.86 | — |
| 2021-12-07 | -30.37 | $38.78 | — |
| 2021-12-06 | -68.89 | $38.26 | — |
| 2021-12-03 | -86.67 | $38.02 | — |
| 2021-12-02 | -69.63 | $38.25 | — |
| 2021-12-01 | -100.00 | $37.84 | — |
| 2021-11-30 | -100.00 | $38.17 | — |
| 2021-11-29 | -65.06 | $38.65 | — |
| 2021-11-26 | -100.00 | $38.36 | — |
| 2021-11-24 | -44.44 | $38.91 | — |
| 2021-11-23 | -31.96 | $38.88 | — |
| 2021-11-22 | -27.84 | $38.92 | — |
| 2021-11-19 | -7.22 | $39.12 | — |
| 2021-11-18 | -9.62 | $39.09 | — |
| 2021-11-17 | -15.09 | $39.03 | — |
| 2021-11-16 | 0.00 | $39.19 | — |
| 2021-11-15 | -9.76 | $39.05 | — |
| 2021-11-12 | -7.75 | $39.06 | — |
| 2021-11-11 | -21.77 | $38.85 | — |
| 2021-11-10 | -23.57 | $38.80 | — |
| 2021-11-09 | -2.46 | $39.12 | — |
| 2021-11-08 | 0.00 | $39.17 | — |
| 2021-11-05 | 0.00 | $39.09 | — |
| 2021-11-04 | 0.00 | $39.04 | — |
| 2021-11-03 | 0.00 | $38.89 | — |
| 2021-11-02 | 0.00 | $38.81 | — |
| 2021-11-01 | 0.00 | $38.65 | — |
| 2021-10-29 | 0.00 | $38.62 | — |
| 2021-10-28 | 0.00 | $38.56 | — |
| 2021-10-27 | -3.05 | $38.22 | — |
| 2021-10-26 | 0.00 | $38.27 | — |
| 2021-10-25 | 0.00 | $38.24 | — |
| 2021-10-22 | 0.00 | $38.15 | — |
| 2021-10-21 | 0.00 | $38.13 | — |
| 2021-10-20 | 0.00 | $38.00 | — |
| 2021-10-19 | 0.00 | $37.94 | — |
| 2021-10-18 | 0.00 | $37.75 | — |
| 2021-10-15 | 0.00 | $37.70 | — |
| 2021-10-14 | 0.00 | $37.60 | — |
| 2021-10-13 | -52.78 | $37.14 | — |
| 2021-10-12 | -68.14 | $36.99 | — |
| 2021-10-11 | -71.68 | $36.95 | — |
| 2021-10-08 | -58.41 | $37.10 | — |
| 2021-10-07 | -51.33 | $37.18 | — |
| 2021-10-06 | -74.58 | $36.93 | — |
| 2021-10-05 | -81.97 | $36.85 | — |
| 2021-10-04 | -100.00 | $36.63 | — |
| 2021-10-01 | -76.09 | $36.97 | — |
| 2021-09-30 | -100.00 | $36.64 | — |
| 2021-09-29 | -99.11 | $36.94 | — |
| 2021-09-28 | -100.00 | $36.93 | — |
| 2021-09-27 | -60.64 | $37.48 | — |
| 2021-09-24 | -50.00 | $37.58 | — |
| 2021-09-23 | -47.87 | $37.60 | — |
| 2021-09-22 | -76.60 | $37.33 | — |
| 2021-09-21 | -100.00 | $37.11 | — |
| 2021-09-20 | -100.00 | $37.12 | — |
| 2021-09-17 | -100.00 | $37.49 | — |
| 2021-09-16 | -45.33 | $37.71 | — |
| 2021-09-15 | -37.66 | $37.76 | — |
| 2021-09-14 | -59.74 | $37.59 | — |
| 2021-09-13 | -49.35 | $37.67 | — |
| 2021-09-10 | -59.74 | $37.59 | — |
| 2021-09-09 | -31.17 | $37.81 | — |
| 2021-09-08 | -25.97 | $37.85 | — |
| 2021-09-07 | -20.78 | $37.89 | — |
| 2021-09-03 | -3.90 | $38.02 | — |
| 2021-09-02 | 0.00 | $38.05 | — |
| 2021-09-01 | -6.76 | $37.97 | — |
| 2021-08-31 | -9.46 | $37.95 | — |
| 2021-08-30 | 0.00 | $38.02 | — |
| 2021-08-27 | 0.00 | $37.91 | — |
| 2021-08-26 | -27.54 | $37.67 | — |
| 2021-08-25 | 0.00 | $37.86 | — |
| 2021-08-24 | 0.00 | $37.80 | — |
| 2021-08-23 | -4.35 | $37.74 | — |
| 2021-08-20 | -33.33 | $37.54 | — |
| 2021-08-19 | -68.12 | $37.30 | — |
| 2021-08-18 | -58.33 | $37.28 | — |
| 2021-08-17 | -28.09 | $37.52 | — |
| 2021-08-16 | 0.00 | $37.77 | — |
| 2021-08-13 | 0.00 | $37.67 | — |
| 2021-08-12 | 0.00 | $37.59 | — |
| 2021-08-11 | 0.00 | $37.52 | — |
| 2021-08-10 | -3.36 | $37.45 | — |
| 2021-08-09 | -4.20 | $37.44 | — |
| 2021-08-06 | 0.00 | $37.49 | — |
| 2021-08-05 | 0.00 | $37.48 | — |
| 2021-08-04 | -10.53 | $37.32 | — |
| 2021-08-03 | 0.00 | $37.44 | — |
| 2021-08-02 | -12.12 | $37.17 | — |
| 2021-07-30 | -8.08 | $37.21 | — |
| 2021-07-29 | 0.00 | $37.29 | — |
| 2021-07-28 | -9.78 | $37.13 | — |
| 2021-07-27 | -15.22 | $37.08 | — |
| 2021-07-26 | -4.35 | $37.18 | — |
| 2021-07-23 | 0.00 | $37.22 | — |
| 2021-07-22 | -7.87 | $36.93 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.41
2026-07-20
Close Price
$37.52
Average Directional Index - Detailed Analysis
Minimum
6.89
Average
20.67
Maximum
72.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.41 | $37.52 | — |
| 2026-07-17 | 14.01 | $37.52 | — |
| 2026-07-16 | 14.65 | $37.75 | — |
| 2026-07-15 | 14.89 | $37.85 | — |
| 2026-07-14 | 14.96 | $37.69 | — |
| 2026-07-13 | 15.28 | $37.54 | — |
| 2026-07-10 | 15.85 | $37.74 | — |
| 2026-07-09 | 16.08 | $37.69 | — |
| 2026-07-08 | 16.39 | $37.50 | — |
| 2026-07-07 | 17.03 | $37.61 | — |
| 2026-07-06 | 17.49 | $37.77 | — |
| 2026-07-02 | 17.69 | $37.59 | — |
| 2026-07-01 | 18.16 | $37.56 | — |
| 2026-06-30 | 18.71 | $37.63 | — |
| 2026-06-29 | 19.16 | $37.46 | — |
| 2026-06-26 | 19.88 | $37.42 | — |
| 2026-06-25 | 20.70 | $37.46 | — |
| 2026-06-24 | 21.49 | $37.48 | — |
| 2026-06-23 | 22.30 | $37.44 | — |
| 2026-06-22 | 23.21 | $37.75 | — |
| 2026-06-18 | 23.70 | $37.83 | — |
| 2026-06-17 | 24.10 | $37.56 | — |
| 2026-06-16 | 24.83 | $37.89 | — |
| 2026-06-15 | 25.09 | $38.01 | — |
| 2026-06-12 | 25.15 | $37.62 | — |
| 2026-06-11 | 25.66 | $37.51 | — |
| 2026-06-10 | 26.32 | $37.01 | — |
| 2026-06-09 | 27.70 | $37.43 | — |
| 2026-06-08 | 28.45 | $37.42 | — |
| 2026-06-05 | 29.25 | $37.41 | — |
| 2026-06-04 | 30.10 | $38.03 | — |
| 2026-06-03 | 29.76 | $37.88 | — |
| 2026-06-02 | 29.57 | $38.07 | — |
| 2026-06-01 | 28.91 | $37.97 | — |
| 2026-05-29 | 28.33 | $37.86 | — |
| 2026-05-28 | 27.82 | $37.77 | — |
| 2026-05-27 | 27.38 | $37.62 | — |
| 2026-05-26 | 27.09 | $37.62 | — |
| 2026-05-22 | 26.77 | $37.39 | — |
| 2026-05-21 | 26.69 | $37.28 | — |
| 2026-05-20 | 26.73 | $37.27 | — |
| 2026-05-19 | 26.78 | $36.91 | — |
| 2026-05-18 | 27.27 | $37.15 | — |
| 2026-05-15 | 27.31 | $37.17 | — |
| 2026-05-14 | 27.32 | $37.50 | — |
| 2026-05-13 | 26.65 | $37.29 | — |
| 2026-05-12 | 26.15 | $37.13 | — |
| 2026-05-11 | 25.79 | $37.18 | — |
| 2026-05-08 | 25.31 | $37.19 | — |
| 2026-05-07 | 24.79 | $37.01 | — |
| 2026-05-06 | 24.41 | $37.14 | — |
| 2026-05-05 | 23.75 | $36.71 | — |
| 2026-05-04 | 23.49 | $36.50 | — |
| 2026-05-01 | 23.47 | $36.66 | — |
| 2026-04-30 | 23.12 | $36.61 | — |
| 2026-04-29 | 22.81 | $36.31 | — |
| 2026-04-28 | 22.82 | $36.39 | — |
| 2026-04-27 | 22.69 | $36.55 | — |
| 2026-04-24 | 22.23 | $36.48 | — |
| 2026-04-23 | 21.82 | $36.36 | — |
| 2026-04-22 | 21.51 | $36.43 | — |
| 2026-04-21 | 21.06 | $36.26 | — |
| 2026-04-20 | 20.75 | $36.41 | — |
| 2026-04-17 | 20.16 | $36.42 | — |
| 2026-04-16 | 19.53 | $35.99 | — |
| 2026-04-15 | 19.27 | $36.00 | — |
| 2026-04-14 | 18.98 | $35.85 | — |
| 2026-04-13 | 18.83 | $35.57 | — |
| 2026-04-10 | 18.97 | $35.34 | — |
| 2026-04-09 | 19.38 | $35.42 | — |
| 2026-04-08 | 19.69 | $35.26 | — |
| 2026-04-07 | 20.21 | $34.57 | — |
| 2026-04-06 | 20.86 | $34.56 | — |
| 2026-04-02 | 21.54 | $34.44 | — |
| 2026-04-01 | 22.08 | $34.40 | — |
| 2026-03-31 | 22.58 | $34.21 | — |
| 2026-03-30 | 22.82 | $33.55 | — |
| 2026-03-27 | 21.91 | $33.56 | — |
| 2026-03-26 | 20.95 | $33.92 | — |
| 2026-03-25 | 20.27 | $34.38 | — |
| 2026-03-24 | 20.05 | $34.25 | — |
| 2026-03-23 | 19.55 | $34.32 | — |
| 2026-03-20 | 19.11 | $34.03 | — |
| 2026-03-19 | 18.04 | $34.42 | — |
| 2026-03-18 | 17.33 | $34.46 | — |
| 2026-03-17 | 16.63 | $34.82 | — |
| 2026-03-16 | 16.33 | $34.75 | — |
| 2026-03-13 | 15.87 | $34.49 | — |
| 2026-03-12 | 14.80 | $34.61 | — |
| 2026-03-11 | 13.81 | $35.01 | — |
| 2026-03-10 | 13.28 | $35.14 | — |
| 2026-03-09 | 12.91 | $35.13 | — |
| 2026-03-06 | 12.50 | $34.95 | — |
| 2026-03-05 | 11.67 | $35.27 | — |
| 2026-03-04 | 11.24 | $35.49 | — |
| 2026-03-03 | 11.15 | $35.39 | — |
| 2026-03-02 | 10.83 | $35.61 | — |
| 2026-02-27 | 10.86 | $35.65 | — |
| 2026-02-26 | 10.96 | $35.79 | — |
| 2026-02-25 | 11.32 | $35.92 | — |
| 2026-02-24 | 11.89 | $35.78 | — |
| 2026-02-23 | 12.27 | $35.65 | — |
| 2026-02-20 | 12.41 | $35.89 | — |
| 2026-02-19 | 12.99 | $35.71 | — |
| 2026-02-18 | 13.22 | $35.82 | — |
| 2026-02-17 | 13.68 | $35.72 | — |
| 2026-02-13 | 13.95 | $35.67 | — |
| 2026-02-12 | 14.12 | $35.64 | — |
| 2026-02-11 | 14.24 | $35.94 | — |
| 2026-02-10 | 14.90 | $35.97 | — |
| 2026-02-09 | 15.64 | $36.00 | — |
| 2026-02-06 | 16.45 | $35.90 | — |
| 2026-02-05 | 17.15 | $35.45 | — |
| 2026-02-04 | 16.96 | $35.63 | — |
| 2026-02-03 | 17.05 | $35.62 | — |
| 2026-02-02 | 17.13 | $35.84 | — |
| 2026-01-30 | 17.58 | $35.68 | — |
| 2026-01-29 | 17.70 | $35.77 | — |
| 2026-01-28 | 17.98 | $35.81 | — |
| 2026-01-27 | 18.34 | $35.79 | — |
| 2026-01-26 | 18.68 | $35.77 | — |
| 2026-01-23 | 18.99 | $35.61 | — |
| 2026-01-22 | 19.02 | $35.59 | — |
| 2026-01-21 | 19.00 | $35.49 | — |
| 2026-01-20 | 18.79 | $35.21 | — |
| 2026-01-16 | 17.99 | $35.69 | — |
| 2026-01-15 | 17.75 | $35.72 | — |
| 2026-01-14 | 17.53 | $35.62 | — |
| 2026-01-13 | 17.08 | $35.76 | — |
| 2026-01-12 | 16.79 | $35.79 | — |
| 2026-01-09 | 16.53 | $35.78 | — |
| 2026-01-08 | 16.23 | $35.68 | — |
| 2026-01-07 | 15.72 | $35.70 | — |
| 2026-01-06 | 15.21 | $35.76 | — |
| 2026-01-05 | 14.74 | $35.59 | — |
| 2026-01-02 | 13.95 | $35.48 | — |
| 2025-12-31 | 12.91 | $35.40 | — |
| 2025-12-30 | 11.67 | $35.57 | — |
| 2025-12-29 | 10.51 | $37.27 | — |
| 2025-12-26 | 10.39 | $37.36 | — |
| 2025-12-24 | 10.06 | $37.32 | — |
| 2025-12-23 | 9.77 | $37.22 | — |
| 2025-12-22 | 9.64 | $37.14 | — |
| 2025-12-19 | 9.64 | $37.01 | — |
| 2025-12-18 | 9.87 | $36.82 | — |
| 2025-12-17 | 10.30 | $36.66 | — |
| 2025-12-16 | 10.42 | $36.93 | — |
| 2025-12-15 | 10.86 | $36.95 | — |
| 2025-12-12 | 11.28 | $37.02 | — |
| 2025-12-11 | 11.57 | $37.23 | — |
| 2025-12-10 | 11.42 | $37.09 | — |
| 2025-12-09 | 11.52 | $36.93 | — |
| 2025-12-08 | 11.92 | $37.00 | — |
| 2025-12-05 | 12.19 | $37.11 | — |
| 2025-12-04 | 12.24 | $37.10 | — |
| 2025-12-03 | 12.31 | $37.15 | — |
| 2025-12-02 | 12.28 | $37.06 | — |
| 2025-12-01 | 12.39 | $36.95 | — |
| 2025-11-28 | 12.69 | $37.07 | — |
| 2025-11-26 | 12.77 | $37.02 | — |
| 2025-11-25 | 12.93 | $36.91 | — |
| 2025-11-24 | 13.27 | $36.65 | — |
| 2025-11-21 | 13.89 | $36.41 | — |
| 2025-11-20 | 14.11 | $36.04 | — |
| 2025-11-19 | 13.55 | $36.40 | — |
| 2025-11-18 | 13.53 | $36.30 | — |
| 2025-11-17 | 13.28 | $36.44 | — |
| 2025-11-14 | 13.25 | $36.68 | — |
| 2025-11-13 | 13.66 | $36.74 | — |
| 2025-11-12 | 14.22 | $37.12 | — |
| 2025-11-11 | 14.27 | $37.08 | — |
| 2025-11-10 | 14.41 | $37.01 | — |
| 2025-11-07 | 14.69 | $36.71 | — |
| 2025-11-06 | 15.30 | $36.69 | — |
| 2025-11-05 | 15.88 | $36.89 | — |
| 2025-11-04 | 16.49 | $36.89 | — |
| 2025-11-03 | 17.12 | $37.05 | — |
| 2025-10-31 | 17.40 | $37.05 | — |
| 2025-10-30 | 17.71 | $37.02 | — |
| 2025-10-29 | 18.08 | $37.15 | — |
| 2025-10-28 | 18.17 | $37.33 | — |
| 2025-10-27 | 17.83 | $37.39 | — |
| 2025-10-24 | 17.32 | $37.12 | — |
| 2025-10-23 | 17.20 | $36.98 | — |
| 2025-10-22 | 17.32 | $36.88 | — |
| 2025-10-21 | 17.63 | $37.01 | — |
| 2025-10-20 | 17.65 | $36.99 | — |
| 2025-10-17 | 17.70 | $36.73 | — |
| 2025-10-16 | 18.22 | $36.56 | — |
| 2025-10-15 | 19.11 | $36.73 | — |
| 2025-10-14 | 19.67 | $36.71 | — |
| 2025-10-13 | 20.29 | $36.64 | — |
| 2025-10-10 | 21.08 | $36.32 | — |
| 2025-10-09 | 21.78 | $36.83 | — |
| 2025-10-08 | 22.06 | $36.95 | — |
| 2025-10-07 | 21.97 | $36.84 | — |
| 2025-10-06 | 22.10 | $36.97 | — |
| 2025-10-03 | 21.81 | $36.96 | — |
| 2025-10-02 | 21.52 | $36.92 | — |
| 2025-10-01 | 21.29 | $36.82 | — |
| 2025-09-30 | 21.24 | $36.80 | — |
| 2025-09-29 | 21.23 | $36.75 | — |
| 2025-09-26 | 21.31 | $36.66 | — |
| 2025-09-25 | 21.57 | $36.57 | — |
| 2025-09-24 | 22.01 | $36.65 | — |
| 2025-09-23 | 22.27 | $36.77 | — |
| 2025-09-22 | 22.22 | $36.94 | — |
| 2025-09-19 | 21.68 | $36.79 | — |
| 2025-09-18 | 21.34 | $36.71 | — |
| 2025-09-17 | 21.12 | $36.55 | — |
| 2025-09-16 | 21.18 | $36.55 | — |
| 2025-09-15 | 21.25 | $36.61 | — |
| 2025-09-12 | 21.15 | $36.49 | — |
| 2025-09-11 | 21.26 | $36.60 | — |
| 2025-09-10 | 21.08 | $36.38 | — |
| 2025-09-09 | 21.28 | $36.45 | — |
| 2025-09-08 | 21.30 | $36.50 | — |
| 2025-09-05 | 21.19 | $36.45 | — |
| 2025-09-04 | 21.15 | $36.52 | — |
| 2025-09-03 | 20.94 | $36.32 | — |
| 2025-09-02 | 21.03 | $36.08 | — |
| 2025-08-29 | 21.56 | $36.28 | — |
| 2025-08-28 | 21.60 | $36.41 | — |
| 2025-08-27 | 21.29 | $36.34 | — |
| 2025-08-26 | 21.08 | $36.26 | — |
| 2025-08-25 | 20.98 | $36.18 | — |
| 2025-08-22 | 21.02 | $36.32 | — |
| 2025-08-21 | 20.69 | $35.93 | — |
| 2025-08-20 | 21.03 | $36.08 | — |
| 2025-08-19 | 20.97 | $36.11 | — |
| 2025-08-18 | 20.82 | $36.16 | — |
| 2025-08-15 | 20.51 | $36.09 | — |
| 2025-08-14 | 20.31 | $36.07 | — |
| 2025-08-13 | 20.12 | $36.17 | — |
| 2025-08-12 | 19.66 | $36.04 | — |
| 2025-08-11 | 19.38 | $35.77 | — |
| 2025-08-08 | 19.55 | $35.85 | — |
| 2025-08-07 | 19.51 | $35.67 | — |
| 2025-08-06 | 19.81 | $35.67 | — |
| 2025-08-05 | 20.12 | $35.50 | — |
| 2025-08-04 | 20.78 | $35.67 | — |
| 2025-08-01 | 21.06 | $35.35 | — |
| 2025-07-31 | 22.03 | $35.51 | — |
| 2025-07-30 | 22.63 | $35.65 | — |
| 2025-07-29 | 22.85 | $35.74 | — |
| 2025-07-28 | 22.80 | $35.78 | — |
| 2025-07-25 | 22.63 | $35.84 | — |
| 2025-07-24 | 22.27 | $35.70 | — |
| 2025-07-23 | 22.13 | $35.72 | — |
| 2025-07-22 | 21.92 | $35.63 | — |
| 2025-07-21 | 21.86 | $35.59 | — |
| 2025-07-18 | 21.87 | $35.56 | — |
| 2025-07-17 | 21.93 | $35.59 | — |
| 2025-07-16 | 21.92 | $35.42 | — |
| 2025-07-15 | 22.18 | $35.34 | — |
| 2025-07-14 | 22.61 | $35.48 | — |
| 2025-07-11 | 22.72 | $35.44 | — |
| 2025-07-10 | 22.89 | $35.59 | — |
| 2025-07-09 | 22.72 | $35.61 | — |
| 2025-07-08 | 22.48 | $35.49 | — |
| 2025-07-07 | 22.40 | $35.58 | — |
| 2025-07-03 | 22.10 | $35.79 | — |
| 2025-07-02 | 21.27 | $35.60 | — |
| 2025-07-01 | 20.62 | $35.55 | — |
| 2025-06-30 | 20.00 | $35.56 | — |
| 2025-06-27 | 19.33 | $35.40 | — |
| 2025-06-26 | 18.82 | $35.36 | — |
| 2025-06-25 | 18.33 | $35.20 | — |
| 2025-06-24 | 18.02 | $34.93 | — |
| 2025-06-23 | 18.07 | $34.93 | — |
| 2025-06-20 | 18.12 | $34.66 | — |
| 2025-06-18 | 18.58 | $34.67 | — |
| 2025-06-17 | 19.05 | $34.69 | — |
| 2025-06-16 | 19.50 | $34.88 | — |
| 2025-06-13 | 19.63 | $34.69 | — |
| 2025-06-12 | 20.03 | $35.05 | — |
| 2025-06-11 | 19.73 | $34.94 | — |
| 2025-06-10 | 19.56 | $34.97 | — |
| 2025-06-09 | 19.32 | $34.92 | — |
| 2025-06-06 | 19.13 | $34.97 | — |
| 2025-06-05 | 18.83 | $34.88 | — |
| 2025-06-04 | 18.61 | $34.92 | — |
| 2025-06-03 | 18.32 | $34.84 | — |
| 2025-06-02 | 18.09 | $34.66 | — |
| 2025-05-30 | 18.05 | $34.66 | — |
| 2025-05-29 | 18.01 | $34.61 | — |
| 2025-05-28 | 18.02 | $34.51 | — |
| 2025-05-27 | 18.14 | $34.67 | — |
| 2025-05-23 | 18.02 | $34.22 | — |
| 2025-05-22 | 18.38 | $34.38 | — |
| 2025-05-21 | 18.52 | $34.40 | — |
| 2025-05-20 | 18.65 | $34.81 | — |
| 2025-05-19 | 18.15 | $34.89 | — |
| 2025-05-16 | 17.51 | $34.87 | — |
| 2025-05-15 | 16.85 | $34.68 | — |
| 2025-05-14 | 16.31 | $34.51 | — |
| 2025-05-13 | 15.88 | $34.51 | — |
| 2025-05-12 | 15.44 | $34.39 | — |
| 2025-05-09 | 15.07 | $33.82 | — |
| 2025-05-08 | 15.19 | $33.83 | — |
| 2025-05-07 | 15.31 | $33.66 | — |
| 2025-05-06 | 15.60 | $33.66 | — |
| 2025-05-05 | 15.89 | $33.78 | — |
| 2025-05-02 | 16.08 | $33.87 | — |
| 2025-05-01 | 16.17 | $33.56 | — |
| 2025-04-30 | 16.53 | $33.43 | — |
| 2025-04-29 | 17.02 | $33.31 | — |
| 2025-04-28 | 17.63 | $33.16 | — |
| 2025-04-25 | 18.41 | $33.13 | — |
| 2025-04-24 | 19.25 | $33.01 | — |
| 2025-04-23 | 20.23 | $32.56 | — |
| 2025-04-22 | 20.95 | $32.24 | — |
| 2025-04-21 | 21.42 | $31.70 | — |
| 2025-04-17 | 21.40 | $32.18 | — |
| 2025-04-16 | 21.70 | $32.19 | — |
| 2025-04-15 | 22.03 | $32.57 | — |
| 2025-04-14 | 22.65 | $32.55 | — |
| 2025-04-11 | 23.28 | $32.25 | — |
| 2025-04-10 | 23.68 | $31.99 | — |
| 2025-04-09 | 23.86 | $32.57 | — |
| 2025-04-08 | 24.44 | $30.95 | — |
| 2025-04-07 | 23.13 | $31.25 | — |
| 2025-04-04 | 21.92 | $31.47 | — |
| 2025-04-03 | 20.77 | $32.59 | — |
| 2025-04-02 | 20.34 | $33.40 | — |
| 2025-04-01 | 20.73 | $33.27 | — |
| 2025-03-31 | 20.93 | $33.15 | — |
| 2025-03-28 | 20.94 | $33.07 | — |
| 2025-03-27 | 20.82 | $33.46 | — |
| 2025-03-26 | 21.13 | $33.49 | — |
| 2025-03-25 | 21.48 | $33.78 | — |
| 2025-03-24 | 22.20 | $33.68 | — |
| 2025-03-21 | 22.81 | $33.39 | — |
| 2025-03-20 | 23.01 | $33.41 | — |
| 2025-03-19 | 23.24 | $33.46 | — |
| 2025-03-18 | 23.53 | $33.22 | — |
| 2025-03-17 | 23.47 | $33.47 | — |
| 2025-03-14 | 23.66 | $33.27 | — |
| 2025-03-13 | 23.54 | $32.83 | — |
| 2025-03-12 | 22.66 | $33.13 | — |
| 2025-03-11 | 21.99 | $33.03 | — |
| 2025-03-10 | 21.10 | $33.23 | — |
| 2025-03-07 | 20.32 | $33.81 | — |
| 2025-03-06 | 20.07 | $33.81 | — |
| 2025-03-05 | 19.81 | $34.21 | — |
| 2025-03-04 | 19.99 | $33.97 | — |
| 2025-03-03 | 19.74 | $34.19 | — |
| 2025-02-28 | 19.75 | $34.51 | — |
| 2025-02-27 | 20.17 | $34.13 | — |
| 2025-02-26 | 19.88 | $34.48 | — |
| 2025-02-25 | 20.05 | $34.42 | — |
| 2025-02-24 | 20.11 | $34.36 | — |
| 2025-02-21 | 20.04 | $34.43 | — |
| 2025-02-20 | 20.07 | $34.77 | — |
| 2025-02-19 | 20.60 | $34.84 | — |
| 2025-02-18 | 21.26 | $34.78 | — |
| 2025-02-14 | 21.85 | $34.76 | — |
| 2025-02-13 | 22.44 | $34.77 | — |
| 2025-02-12 | 23.06 | $34.51 | — |
| 2025-02-11 | 23.27 | $34.68 | — |
| 2025-02-10 | 23.70 | $34.71 | — |
| 2025-02-07 | 24.19 | $34.58 | — |
| 2025-02-06 | 24.48 | $34.82 | — |
| 2025-02-05 | 25.09 | $34.73 | — |
| 2025-02-04 | 25.58 | $34.57 | — |
| 2025-02-03 | 25.82 | $34.45 | — |
| 2025-01-31 | 25.86 | $34.63 | — |
| 2025-01-30 | 26.10 | $34.87 | — |
| 2025-01-29 | 26.63 | $34.77 | — |
| 2025-01-28 | 27.02 | $34.87 | — |
| 2025-01-27 | 27.54 | $34.74 | — |
| 2025-01-24 | 27.89 | $34.88 | — |
| 2025-01-23 | 28.40 | $34.95 | — |
| 2025-01-22 | 29.01 | $34.82 | — |
| 2025-01-21 | 29.46 | $34.68 | — |
| 2025-01-17 | 29.71 | $34.45 | — |
| 2025-01-16 | 29.62 | $34.33 | — |
| 2025-01-15 | 29.32 | $34.31 | — |
| 2025-01-14 | 28.98 | $33.91 | — |
| 2025-01-13 | 27.94 | $33.83 | — |
| 2025-01-10 | 26.71 | $33.86 | — |
| 2025-01-08 | 25.42 | $34.28 | — |
| 2025-01-07 | 24.32 | $34.22 | — |
| 2025-01-06 | 23.06 | $34.47 | — |
| 2025-01-03 | 21.87 | $34.36 | — |
| 2025-01-02 | 20.45 | $34.14 | — |
| 2024-12-31 | 18.59 | $34.18 | — |
| 2024-12-30 | 16.65 | $34.28 | — |
| 2024-12-27 | 14.65 | $36.79 | — |
| 2024-12-26 | 14.64 | $37.04 | — |
| 2024-12-24 | 15.04 | $37.03 | — |
| 2024-12-23 | 15.43 | $36.83 | — |
| 2024-12-20 | 15.45 | $36.74 | — |
| 2024-12-19 | 15.29 | $36.48 | — |
| 2024-12-18 | 14.53 | $36.55 | — |
| 2024-12-17 | 13.83 | $37.34 | — |
| 2024-12-16 | 14.43 | $37.45 | — |
| 2024-12-13 | 15.07 | $37.46 | — |
| 2024-12-12 | 15.73 | $37.64 | — |
| 2024-12-11 | 16.00 | $37.87 | — |
| 2024-12-10 | 15.67 | $37.71 | — |
| 2024-12-09 | 15.64 | $37.81 | — |
| 2024-12-06 | 15.32 | $37.94 | — |
| 2024-12-05 | 14.60 | $37.90 | — |
| 2024-12-04 | 13.91 | $37.98 | — |
| 2024-12-03 | 12.94 | $37.79 | — |
| 2024-12-02 | 12.24 | $37.79 | — |
| 2024-11-29 | 11.49 | $37.76 | — |
| 2024-11-27 | 10.75 | $37.62 | — |
| 2024-11-26 | 10.21 | $37.64 | — |
| 2024-11-25 | 9.58 | $37.56 | — |
| 2024-11-22 | 9.05 | $37.29 | — |
| 2024-11-21 | 8.97 | $37.13 | — |
| 2024-11-20 | 9.19 | $36.99 | — |
| 2024-11-19 | 9.63 | $37.07 | — |
| 2024-11-18 | 10.01 | $36.96 | — |
| 2024-11-15 | 10.43 | $36.87 | — |
| 2024-11-14 | 10.67 | $37.20 | — |
| 2024-11-13 | 10.82 | $37.30 | — |
| 2024-11-12 | 10.72 | $37.29 | — |
| 2024-11-11 | 10.64 | $37.37 | — |
| 2024-11-08 | 10.36 | $37.33 | — |
| 2024-11-07 | 10.14 | $37.26 | — |
| 2024-11-06 | 10.03 | $37.04 | — |
| 2024-11-05 | 10.31 | $36.80 | — |
| 2024-11-04 | 10.60 | $36.62 | — |
| 2024-11-01 | 10.48 | $36.59 | — |
| 2024-10-31 | 10.28 | $36.53 | — |
| 2024-10-30 | 9.93 | $37.00 | — |
| 2024-10-29 | 10.41 | $37.06 | — |
| 2024-10-28 | 10.77 | $37.07 | — |
| 2024-10-25 | 11.12 | $36.99 | — |
| 2024-10-24 | 11.66 | $37.02 | — |
| 2024-10-23 | 12.16 | $36.98 | — |
| 2024-10-22 | 12.77 | $37.16 | — |
| 2024-10-21 | 13.04 | $37.20 | — |
| 2024-10-18 | 13.24 | $37.36 | — |
| 2024-10-17 | 13.09 | $37.22 | — |
| 2024-10-16 | 13.17 | $37.33 | — |
| 2024-10-15 | 13.01 | $37.25 | — |
| 2024-10-14 | 12.97 | $37.37 | — |
| 2024-10-11 | 12.67 | $37.19 | — |
| 2024-10-10 | 12.64 | $36.99 | — |
| 2024-10-09 | 12.95 | $37.07 | — |
| 2024-10-08 | 13.12 | $36.93 | — |
| 2024-10-07 | 13.54 | $36.69 | — |
| 2024-10-04 | 14.06 | $36.93 | — |
| 2024-10-03 | 14.50 | $36.89 | — |
| 2024-10-02 | 15.05 | $37.00 | — |
| 2024-10-01 | 15.39 | $37.01 | — |
| 2024-09-30 | 15.72 | $37.27 | — |
| 2024-09-27 | 15.51 | $37.23 | — |
| 2024-09-26 | 15.34 | $37.26 | — |
| 2024-09-25 | 15.09 | $37.16 | — |
| 2024-09-24 | 14.98 | $37.22 | — |
| 2024-09-23 | 14.74 | $37.16 | — |
| 2024-09-20 | 14.57 | $37.15 | — |
| 2024-09-19 | 14.41 | $37.26 | — |
| 2024-09-18 | 14.02 | $36.93 | — |
| 2024-09-17 | 14.06 | $37.06 | — |
| 2024-09-16 | 13.85 | $37.06 | — |
| 2024-09-13 | 13.62 | $37.02 | — |
| 2024-09-12 | 13.44 | $36.90 | — |
| 2024-09-11 | 13.40 | $36.76 | — |
| 2024-09-10 | 13.54 | $36.51 | — |
| 2024-09-09 | 14.02 | $36.39 | — |
| 2024-09-06 | 14.71 | $36.17 | — |
| 2024-09-05 | 15.21 | $36.45 | — |
| 2024-09-04 | 15.87 | $36.51 | — |
| 2024-09-03 | 16.47 | $36.53 | — |
| 2024-08-30 | 17.08 | $37.03 | — |
| 2024-08-29 | 16.89 | $36.84 | — |
| 2024-08-28 | 16.92 | $36.88 | — |
| 2024-08-27 | 16.89 | $37.00 | — |
| 2024-08-26 | 16.65 | $36.93 | — |
| 2024-08-23 | 16.48 | $37.02 | — |
| 2024-08-22 | 16.14 | $36.67 | — |
| 2024-08-21 | 16.18 | $36.89 | — |
| 2024-08-20 | 15.85 | $36.72 | — |
| 2024-08-19 | 15.70 | $36.73 | — |
| 2024-08-16 | 15.52 | $36.47 | — |
| 2024-08-15 | 15.63 | $36.43 | — |
| 2024-08-14 | 15.79 | $36.15 | — |
| 2024-08-13 | 16.31 | $36.06 | — |
| 2024-08-12 | 16.96 | $35.67 | — |
| 2024-08-09 | 17.52 | $35.65 | — |
| 2024-08-08 | 18.08 | $35.58 | — |
| 2024-08-07 | 18.57 | $35.12 | — |
| 2024-08-06 | 18.38 | $35.30 | — |
| 2024-08-05 | 18.38 | $35.12 | — |
| 2024-08-02 | 18.08 | $35.85 | — |
| 2024-08-01 | 18.66 | $36.10 | — |
| 2024-07-31 | 19.63 | $36.32 | — |
| 2024-07-30 | 20.27 | $35.96 | — |
| 2024-07-29 | 21.12 | $36.08 | — |
| 2024-07-26 | 22.23 | $36.11 | — |
| 2024-07-25 | 23.35 | $35.82 | — |
| 2024-07-24 | 24.12 | $35.92 | — |
| 2024-07-23 | 25.08 | $36.45 | — |
| 2024-07-22 | 25.71 | $36.49 | — |
| 2024-07-19 | 26.28 | $36.19 | — |
| 2024-07-18 | 27.41 | $36.38 | — |
| 2024-07-17 | 28.18 | $36.58 | — |
| 2024-07-16 | 28.51 | $36.93 | — |
| 2024-07-15 | 27.85 | $36.71 | — |
| 2024-07-12 | 27.48 | $36.76 | — |
| 2024-07-11 | 26.92 | $36.55 | — |
| 2024-07-10 | 26.66 | $36.59 | — |
| 2024-07-09 | 26.26 | $36.31 | — |
| 2024-07-08 | 26.32 | $36.35 | — |
| 2024-07-05 | 26.26 | $36.32 | — |
| 2024-07-03 | 26.24 | $36.17 | — |
| 2024-07-02 | 26.50 | $35.99 | — |
| 2024-07-01 | 27.14 | $35.89 | — |
| 2024-06-28 | 28.04 | $35.95 | — |
| 2024-06-27 | 28.81 | $36.13 | — |
| 2024-06-26 | 29.10 | $36.17 | — |
| 2024-06-25 | 29.28 | $36.27 | — |
| 2024-06-24 | 29.15 | $36.19 | — |
| 2024-06-21 | 29.15 | $36.27 | — |
| 2024-06-20 | 28.90 | $36.25 | — |
| 2024-06-18 | 28.66 | $36.42 | — |
| 2024-06-17 | 27.88 | $36.35 | — |
| 2024-06-14 | 27.14 | $36.27 | — |
| 2024-06-13 | 26.48 | $36.30 | — |
| 2024-06-12 | 25.68 | $36.29 | — |
| 2024-06-11 | 24.86 | $36.01 | — |
| 2024-06-10 | 24.36 | $35.91 | — |
| 2024-06-07 | 23.97 | $35.85 | — |
| 2024-06-06 | 23.66 | $36.00 | — |
| 2024-06-05 | 22.91 | $36.03 | — |
| 2024-06-04 | 22.03 | $35.69 | — |
| 2024-06-03 | 21.57 | $35.64 | — |
| 2024-05-31 | 21.17 | $35.54 | — |
| 2024-05-30 | 20.90 | $35.31 | — |
| 2024-05-29 | 21.00 | $35.35 | — |
| 2024-05-28 | 21.00 | $35.54 | — |
| 2024-05-24 | 20.48 | $35.56 | — |
| 2024-05-23 | 19.87 | $35.35 | — |
| 2024-05-22 | 19.56 | $35.49 | — |
| 2024-05-21 | 18.83 | $35.50 | — |
| 2024-05-20 | 18.03 | $35.38 | — |
| 2024-05-17 | 17.36 | $35.36 | — |
| 2024-05-16 | 16.69 | $35.37 | — |
| 2024-05-15 | 15.95 | $35.41 | — |
| 2024-05-14 | 15.08 | $35.12 | — |
| 2024-05-13 | 14.55 | $34.98 | — |
| 2024-05-10 | 14.20 | $34.99 | — |
| 2024-05-09 | 13.81 | $34.97 | — |
| 2024-05-08 | 13.43 | $34.81 | — |
| 2024-05-07 | 13.26 | $34.85 | — |
| 2024-05-06 | 13.00 | $34.79 | — |
| 2024-05-03 | 12.81 | $34.56 | — |
| 2024-05-02 | 12.94 | $34.20 | — |
| 2024-05-01 | 13.56 | $33.98 | — |
| 2024-04-30 | 13.78 | $34.03 | — |
| 2024-04-29 | 14.10 | $34.36 | — |
| 2024-04-26 | 14.65 | $34.34 | — |
| 2024-04-25 | 15.26 | $34.03 | — |
| 2024-04-24 | 15.62 | $34.07 | — |
| 2024-04-23 | 16.07 | $34.07 | — |
| 2024-04-22 | 16.54 | $33.78 | — |
| 2024-04-19 | 16.43 | $33.57 | — |
| 2024-04-18 | 15.83 | $33.70 | — |
| 2024-04-17 | 15.37 | $33.79 | — |
| 2024-04-16 | 15.03 | $33.89 | — |
| 2024-04-15 | 14.81 | $33.94 | — |
| 2024-04-12 | 14.67 | $34.24 | — |
| 2024-04-11 | 14.99 | $34.47 | — |
| 2024-04-10 | 15.76 | $34.33 | — |
| 2024-04-09 | 16.28 | $34.69 | — |
| 2024-04-08 | 16.70 | $34.60 | — |
| 2024-04-05 | 17.31 | $34.61 | — |
| 2024-04-04 | 17.93 | $34.45 | — |
| 2024-04-03 | 18.84 | $34.66 | — |
| 2024-04-02 | 19.41 | $34.66 | — |
| 2024-04-01 | 20.01 | $34.89 | — |
| 2024-03-28 | 20.11 | $35.03 | — |
| 2024-03-27 | 19.86 | $34.99 | — |
| 2024-03-26 | 19.66 | $34.75 | — |
| 2024-03-25 | 19.84 | $34.79 | — |
| 2024-03-22 | 19.94 | $34.90 | — |
| 2024-03-21 | 19.77 | $34.96 | — |
| 2024-03-20 | 19.44 | $34.86 | — |
| 2024-03-19 | 19.25 | $34.66 | — |
| 2024-03-18 | 19.35 | $34.51 | — |
| 2024-03-15 | 19.72 | $34.43 | — |
| 2024-03-14 | 20.24 | $34.63 | — |
| 2024-03-13 | 20.34 | $34.76 | — |
| 2024-03-12 | 20.14 | $34.83 | — |
| 2024-03-11 | 19.75 | $34.61 | — |
| 2024-03-08 | 19.66 | $34.62 | — |
| 2024-03-07 | 19.55 | $34.79 | — |
| 2024-03-06 | 19.02 | $34.50 | — |
| 2024-03-05 | 18.90 | $34.38 | — |
| 2024-03-04 | 18.96 | $34.54 | — |
| 2024-03-01 | 18.63 | $34.56 | — |
| 2024-02-29 | 18.23 | $34.37 | — |
| 2024-02-28 | 18.10 | $34.27 | — |
| 2024-02-27 | 18.12 | $34.27 | — |
| 2024-02-26 | 18.15 | $34.21 | — |
| 2024-02-23 | 18.27 | $34.29 | — |
| 2024-02-22 | 18.22 | $34.23 | — |
| 2024-02-21 | 18.26 | $33.85 | — |
| 2024-02-20 | 18.91 | $33.94 | — |
| 2024-02-16 | 19.41 | $34.08 | — |
| 2024-02-15 | 19.65 | $34.22 | — |
| 2024-02-14 | 19.59 | $34.15 | — |
| 2024-02-13 | 19.64 | $33.85 | — |
| 2024-02-12 | 20.16 | $34.25 | — |
| 2024-02-09 | 19.77 | $34.26 | — |
| 2024-02-08 | 19.34 | $34.09 | — |
| 2024-02-07 | 19.13 | $34.09 | — |
| 2024-02-06 | 18.92 | $33.91 | — |
| 2024-02-05 | 18.96 | $33.77 | — |
| 2024-02-02 | 19.24 | $33.89 | — |
| 2024-02-01 | 19.26 | $33.90 | — |
| 2024-01-31 | 19.26 | $33.60 | — |
| 2024-01-30 | 19.74 | $33.92 | — |
| 2024-01-29 | 19.50 | $33.93 | — |
| 2024-01-26 | 19.22 | $33.72 | — |
| 2024-01-25 | 19.26 | $33.75 | — |
| 2024-01-24 | 19.22 | $33.57 | — |
| 2024-01-23 | 19.48 | $33.56 | — |
| 2024-01-22 | 19.76 | $33.51 | — |
| 2024-01-19 | 20.14 | $33.39 | — |
| 2024-01-18 | 20.74 | $33.17 | — |
| 2024-01-17 | 21.75 | $33.00 | — |
| 2024-01-16 | 22.65 | $33.17 | — |
| 2024-01-12 | 23.77 | $33.33 | — |
| 2024-01-11 | 24.63 | $33.30 | — |
| 2024-01-10 | 25.59 | $33.28 | — |
| 2024-01-09 | 26.63 | $33.16 | — |
| 2024-01-08 | 27.92 | $33.18 | — |
| 2024-01-05 | 29.25 | $32.86 | — |
| 2024-01-04 | 30.37 | $32.86 | — |
| 2024-01-03 | 31.56 | $32.91 | — |
| 2024-01-02 | 32.88 | $33.14 | — |
| 2023-12-29 | 34.59 | $33.33 | — |
| 2023-12-28 | 36.07 | $33.38 | — |
| 2023-12-27 | 37.55 | $34.34 | — |
| 2023-12-26 | 36.88 | $34.25 | — |
| 2023-12-22 | 36.28 | $34.14 | — |
| 2023-12-21 | 35.76 | $34.12 | — |
| 2023-12-20 | 35.23 | $33.86 | — |
| 2023-12-19 | 34.97 | $34.14 | — |
| 2023-12-18 | 33.83 | $34.01 | — |
| 2023-12-15 | 32.75 | $33.94 | — |
| 2023-12-14 | 31.69 | $33.98 | — |
| 2023-12-13 | 30.44 | $33.87 | — |
| 2023-12-12 | 29.23 | $33.43 | — |
| 2023-12-11 | 28.44 | $33.34 | — |
| 2023-12-08 | 27.72 | $33.25 | — |
| 2023-12-07 | 27.09 | $33.24 | — |
| 2023-12-06 | 26.43 | $33.09 | — |
| 2023-12-05 | 25.95 | $33.14 | — |
| 2023-12-04 | 25.29 | $33.11 | — |
| 2023-12-01 | 24.64 | $33.23 | — |
| 2023-11-30 | 23.61 | $32.95 | — |
| 2023-11-29 | 22.86 | $32.88 | — |
| 2023-11-28 | 22.18 | $32.78 | — |
| 2023-11-27 | 21.59 | $32.75 | — |
| 2023-11-24 | 21.01 | $32.74 | — |
| 2023-11-22 | 20.42 | $32.74 | — |
| 2023-11-21 | 19.79 | $32.66 | — |
| 2023-11-20 | 19.23 | $32.66 | — |
| 2023-11-17 | 18.63 | $32.49 | — |
| 2023-11-16 | 18.21 | $32.47 | — |
| 2023-11-15 | 17.79 | $32.38 | — |
| 2023-11-14 | 17.46 | $32.36 | — |
| 2023-11-13 | 17.13 | $31.79 | — |
| 2023-11-10 | 17.53 | $31.83 | — |
| 2023-11-09 | 17.88 | $31.55 | — |
| 2023-11-08 | 18.67 | $31.77 | — |
| 2023-11-07 | 19.11 | $31.74 | — |
| 2023-11-06 | 19.62 | $31.64 | — |
| 2023-11-03 | 20.31 | $31.69 | — |
| 2023-11-02 | 20.94 | $31.39 | — |
| 2023-11-01 | 22.02 | $30.97 | — |
| 2023-10-31 | 22.41 | $30.82 | — |
| 2023-10-30 | 22.51 | $30.65 | — |
| 2023-10-27 | 22.25 | $30.44 | — |
| 2023-10-26 | 21.49 | $30.61 | — |
| 2023-10-25 | 20.88 | $30.72 | — |
| 2023-10-24 | 20.37 | $31.02 | — |
| 2023-10-23 | 20.24 | $30.87 | — |
| 2023-10-20 | 19.75 | $30.84 | — |
| 2023-10-19 | 19.16 | $31.09 | — |
| 2023-10-18 | 18.86 | $31.30 | — |
| 2023-10-17 | 18.86 | $31.68 | — |
| 2023-10-16 | 19.52 | $31.69 | — |
| 2023-10-13 | 20.23 | $31.47 | — |
| 2023-10-12 | 20.48 | $31.53 | — |
| 2023-10-11 | 20.86 | $31.74 | — |
| 2023-10-10 | 21.63 | $31.61 | — |
| 2023-10-09 | 22.16 | $31.47 | — |
| 2023-10-06 | 22.38 | $31.35 | — |
| 2023-10-05 | 22.32 | $31.18 | — |
| 2023-10-04 | 21.81 | $31.21 | — |
| 2023-10-03 | 21.31 | $30.98 | — |
| 2023-10-02 | 20.15 | $31.33 | — |
| 2023-09-29 | 19.39 | $31.42 | — |
| 2023-09-28 | 18.72 | $31.41 | — |
| 2023-09-27 | 17.99 | $31.27 | — |
| 2023-09-26 | 16.81 | $31.33 | — |
| 2023-09-25 | 15.64 | $31.63 | — |
| 2023-09-22 | 14.84 | $31.60 | — |
| 2023-09-21 | 13.91 | $31.60 | — |
| 2023-09-20 | 12.92 | $31.99 | — |
| 2023-09-19 | 12.51 | $32.13 | — |
| 2023-09-18 | 12.34 | $32.20 | — |
| 2023-09-15 | 12.29 | $32.25 | — |
| 2023-09-14 | 12.35 | $32.46 | — |
| 2023-09-13 | 12.84 | $32.30 | — |
| 2023-09-12 | 12.96 | $32.32 | — |
| 2023-09-11 | 13.13 | $32.43 | — |
| 2023-09-08 | 13.54 | $32.38 | — |
| 2023-09-07 | 13.85 | $32.37 | — |
| 2023-09-06 | 14.16 | $32.41 | — |
| 2023-09-05 | 14.56 | $32.58 | — |
| 2023-09-01 | 15.30 | $32.76 | — |
| 2023-08-31 | 15.75 | $32.73 | — |
| 2023-08-30 | 16.28 | $32.77 | — |
| 2023-08-29 | 16.75 | $32.68 | — |
| 2023-08-28 | 17.41 | $32.32 | — |
| 2023-08-25 | 17.83 | $32.17 | — |
| 2023-08-24 | 17.94 | $32.05 | — |
| 2023-08-23 | 17.76 | $32.32 | — |
| 2023-08-22 | 18.04 | $32.04 | — |
| 2023-08-21 | 17.59 | $32.10 | — |
| 2023-08-18 | 17.22 | $32.02 | — |
| 2023-08-17 | 16.60 | $32.01 | — |
| 2023-08-16 | 15.93 | $32.22 | — |
| 2023-08-15 | 15.55 | $32.36 | — |
| 2023-08-14 | 15.39 | $32.62 | — |
| 2023-08-11 | 15.72 | $32.55 | — |
| 2023-08-10 | 15.90 | $32.62 | — |
| 2023-08-09 | 16.22 | $32.64 | — |
| 2023-08-08 | 16.60 | $32.74 | — |
| 2023-08-07 | 17.19 | $32.87 | — |
| 2023-08-04 | 18.08 | $32.73 | — |
| 2023-08-03 | 18.71 | $32.85 | — |
| 2023-08-02 | 19.63 | $32.98 | — |
| 2023-08-01 | 20.46 | $33.33 | — |
| 2023-07-31 | 20.47 | $33.46 | — |
| 2023-07-28 | 20.10 | $33.39 | — |
| 2023-07-27 | 19.84 | $33.17 | — |
| 2023-07-26 | 19.97 | $33.41 | — |
| 2023-07-25 | 19.37 | $33.36 | — |
| 2023-07-24 | 18.82 | $33.32 | — |
| 2023-07-21 | 18.32 | $33.28 | — |
| 2023-07-20 | 17.86 | $33.26 | — |
| 2023-07-19 | 17.40 | $33.43 | — |
| 2023-07-18 | 16.42 | $33.34 | — |
| 2023-07-17 | 15.53 | $33.19 | — |
| 2023-07-14 | 14.81 | $33.10 | — |
| 2023-07-13 | 14.21 | $33.13 | — |
| 2023-07-12 | 13.49 | $32.91 | — |
| 2023-07-11 | 13.10 | $32.70 | — |
| 2023-07-10 | 13.08 | $32.56 | — |
| 2023-07-07 | 13.36 | $32.46 | — |
| 2023-07-06 | 13.87 | $32.50 | — |
| 2023-07-05 | 14.31 | $32.73 | — |
| 2023-07-03 | 14.19 | $32.80 | — |
| 2023-06-30 | 13.86 | $32.85 | — |
| 2023-06-29 | 13.37 | $32.58 | — |
| 2023-06-28 | 13.38 | $32.64 | — |
| 2023-06-27 | 13.22 | $32.66 | — |
| 2023-06-26 | 13.00 | $32.46 | — |
| 2023-06-23 | 13.17 | $32.50 | — |
| 2023-06-22 | 13.24 | $32.62 | — |
| 2023-06-21 | 13.00 | $32.59 | — |
| 2023-06-20 | 12.81 | $32.67 | — |
| 2023-06-16 | 12.39 | $32.81 | — |
| 2023-06-15 | 11.59 | $32.92 | — |
| 2023-06-14 | 10.43 | $32.57 | — |
| 2023-06-13 | 9.77 | $32.55 | — |
| 2023-06-12 | 9.12 | $32.43 | — |
| 2023-06-09 | 8.65 | $32.27 | — |
| 2023-06-08 | 8.47 | $32.31 | — |
| 2023-06-07 | 8.17 | $32.20 | — |
| 2023-06-06 | 8.08 | $32.32 | — |
| 2023-06-05 | 7.67 | $32.28 | — |
| 2023-06-02 | 7.33 | $32.31 | — |
| 2023-06-01 | 6.89 | $32.05 | — |
| 2023-05-31 | 6.92 | $31.81 | — |
| 2023-05-30 | 7.08 | $31.90 | — |
| 2023-05-26 | 7.45 | $31.89 | — |
| 2023-05-25 | 7.83 | $31.72 | — |
| 2023-05-24 | 7.83 | $31.62 | — |
| 2023-05-23 | 7.60 | $31.81 | — |
| 2023-05-22 | 7.73 | $32.04 | — |
| 2023-05-19 | 7.87 | $32.03 | — |
| 2023-05-18 | 8.04 | $32.11 | — |
| 2023-05-17 | 8.02 | $32.04 | — |
| 2023-05-16 | 8.15 | $31.82 | — |
| 2023-05-15 | 8.39 | $32.03 | — |
| 2023-05-12 | 8.53 | $32.03 | — |
| 2023-05-11 | 8.68 | $32.02 | — |
| 2023-05-10 | 8.85 | $32.07 | — |
| 2023-05-09 | 8.92 | $31.94 | — |
| 2023-05-08 | 9.25 | $32.07 | — |
| 2023-05-05 | 9.32 | $32.09 | — |
| 2023-05-04 | 9.34 | $31.78 | — |
| 2023-05-03 | 9.68 | $31.87 | — |
| 2023-05-02 | 10.16 | $31.97 | — |
| 2023-05-01 | 10.44 | $32.12 | — |
| 2023-04-28 | 10.40 | $32.19 | — |
| 2023-04-27 | 10.20 | $32.04 | — |
| 2023-04-26 | 10.25 | $31.75 | — |
| 2023-04-25 | 10.68 | $31.87 | — |
| 2023-04-24 | 11.09 | $32.13 | — |
| 2023-04-21 | 10.89 | $32.07 | — |
| 2023-04-20 | 10.79 | $32.04 | — |
| 2023-04-19 | 10.75 | $32.07 | — |
| 2023-04-18 | 10.63 | $32.08 | — |
| 2023-04-17 | 10.48 | $32.05 | — |
| 2023-04-14 | 10.37 | $31.97 | — |
| 2023-04-13 | 10.40 | $32.11 | — |
| 2023-04-12 | 10.13 | $31.84 | — |
| 2023-04-11 | 10.31 | $31.90 | — |
| 2023-04-10 | 10.37 | $31.89 | — |
| 2023-04-06 | 10.45 | $31.91 | — |
| 2023-04-05 | 10.49 | $31.87 | — |
| 2023-04-04 | 10.60 | $31.96 | — |
| 2023-04-03 | 10.56 | $32.04 | — |
| 2023-03-31 | 10.36 | $31.98 | — |
| 2023-03-30 | 10.23 | $31.66 | — |
| 2023-03-29 | 10.56 | $31.53 | — |
| 2023-03-28 | 11.12 | $31.26 | — |
| 2023-03-27 | 11.25 | $31.31 | — |
| 2023-03-24 | 11.46 | $31.36 | — |
| 2023-03-23 | 11.76 | $31.28 | — |
| 2023-03-22 | 11.94 | $31.18 | — |
| 2023-03-21 | 11.97 | $31.41 | — |
| 2023-03-20 | 12.31 | $31.20 | — |
| 2023-03-17 | 12.33 | $31.11 | — |
| 2023-03-16 | 12.20 | $31.24 | — |
| 2023-03-15 | 12.22 | $30.98 | — |
| 2023-03-14 | 11.81 | $31.08 | — |
| 2023-03-13 | 11.50 | $30.87 | — |
| 2023-03-10 | 10.81 | $30.94 | — |
| 2023-03-09 | 10.16 | $31.21 | — |
| 2023-03-08 | 9.77 | $31.60 | — |
| 2023-03-07 | 9.86 | $31.58 | — |
| 2023-03-06 | 9.92 | $31.89 | — |
| 2023-03-03 | 10.41 | $31.91 | — |
| 2023-03-02 | 10.96 | $31.56 | — |
| 2023-03-01 | 11.00 | $31.47 | — |
| 2023-02-28 | 10.90 | $31.58 | — |
| 2023-02-27 | 10.94 | $31.64 | — |
| 2023-02-24 | 11.05 | $31.54 | — |
| 2023-02-23 | 11.02 | $31.85 | — |
| 2023-02-22 | 11.37 | $31.75 | — |
| 2023-02-21 | 11.60 | $31.74 | — |
| 2023-02-17 | 11.82 | $32.24 | — |
| 2023-02-16 | 12.18 | $32.25 | — |
| 2023-02-15 | 12.55 | $32.56 | — |
| 2023-02-14 | 12.49 | $32.42 | — |
| 2023-02-13 | 12.59 | $32.46 | — |
| 2023-02-10 | 12.63 | $32.20 | — |
| 2023-02-09 | 12.98 | $32.22 | — |
| 2023-02-08 | 13.32 | $32.46 | — |
| 2023-02-07 | 13.36 | $32.70 | — |
| 2023-02-06 | 13.06 | $32.45 | — |
| 2023-02-03 | 13.01 | $32.69 | — |
| 2023-02-02 | 12.60 | $32.96 | — |
| 2023-02-01 | 11.75 | $32.67 | — |
| 2023-01-31 | 11.13 | $32.34 | — |
| 2023-01-30 | 10.81 | $31.97 | — |
| 2023-01-27 | 10.91 | $32.26 | — |
| 2023-01-26 | 10.56 | $32.17 | — |
| 2023-01-25 | 10.29 | $31.97 | — |
| 2023-01-24 | 10.25 | $31.99 | — |
| 2023-01-23 | 10.18 | $32.03 | — |
| 2023-01-20 | 10.04 | $31.75 | — |
| 2023-01-19 | 10.22 | $31.38 | — |
| 2023-01-18 | 10.64 | $31.66 | — |
| 2023-01-17 | 10.93 | $31.86 | — |
| 2023-01-13 | 10.95 | $31.89 | — |
| 2023-01-12 | 10.93 | $31.79 | — |
| 2023-01-11 | 11.02 | $31.66 | — |
| 2023-01-10 | 11.27 | $31.39 | — |
| 2023-01-09 | 11.85 | $31.22 | — |
| 2023-01-06 | 12.27 | $31.18 | — |
| 2023-01-05 | 12.66 | $30.65 | — |
| 2023-01-04 | 12.34 | $30.92 | — |
| 2023-01-03 | 12.30 | $30.72 | — |
| 2022-12-30 | 11.96 | $30.72 | — |
| 2022-12-29 | 11.59 | $30.81 | — |
| 2022-12-28 | 11.30 | $31.00 | — |
| 2022-12-27 | 11.19 | $31.27 | — |
| 2022-12-23 | 11.35 | $31.38 | — |
| 2022-12-22 | 11.64 | $31.33 | — |
| 2022-12-21 | 11.88 | $31.58 | — |
| 2022-12-20 | 12.41 | $31.27 | — |
| 2022-12-19 | 12.59 | $31.30 | — |
| 2022-12-16 | 12.82 | $31.51 | — |
| 2022-12-15 | 13.27 | $31.77 | — |
| 2022-12-14 | 13.92 | $32.33 | — |
| 2022-12-13 | 13.93 | $32.41 | — |
| 2022-12-12 | 13.85 | $32.19 | — |
| 2022-12-09 | 13.97 | $31.92 | — |
| 2022-12-08 | 14.37 | $32.10 | — |
| 2022-12-07 | 14.57 | $31.98 | — |
| 2022-12-06 | 14.91 | $31.94 | — |
| 2022-12-05 | 15.30 | $32.20 | — |
| 2022-12-02 | 15.41 | $32.62 | — |
| 2022-12-01 | 15.03 | $32.64 | — |
| 2022-11-30 | 14.59 | $32.59 | — |
| 2022-11-29 | 14.17 | $31.91 | — |
| 2022-11-28 | 14.29 | $31.98 | — |
| 2022-11-25 | 14.34 | $32.33 | — |
| 2022-11-23 | 13.97 | $32.31 | — |
| 2022-11-22 | 13.60 | $32.14 | — |
| 2022-11-21 | 13.34 | $31.87 | — |
| 2022-11-18 | 13.28 | $31.91 | — |
| 2022-11-17 | 13.18 | $31.78 | — |
| 2022-11-16 | 13.17 | $31.93 | — |
| 2022-11-15 | 13.01 | $32.11 | — |
| 2022-11-14 | 12.66 | $31.80 | — |
| 2022-11-11 | 12.51 | $32.03 | — |
| 2022-11-10 | 12.12 | $31.83 | — |
| 2022-11-09 | 11.85 | $30.45 | — |
| 2022-11-08 | 12.24 | $30.82 | — |
| 2022-11-07 | 12.76 | $30.60 | — |
| 2022-11-04 | 13.35 | $30.48 | — |
| 2022-11-03 | 13.85 | $30.22 | — |
| 2022-11-02 | 14.11 | $30.35 | — |
| 2022-11-01 | 14.50 | $30.90 | — |
| 2022-10-31 | 15.11 | $30.96 | — |
| 2022-10-28 | 15.69 | $31.09 | — |
| 2022-10-27 | 16.18 | $30.60 | — |
| 2022-10-26 | 16.93 | $30.71 | — |
| 2022-10-25 | 17.82 | $30.78 | — |
| 2022-10-24 | 18.69 | $30.32 | — |
| 2022-10-21 | 19.32 | $30.08 | — |
| 2022-10-20 | 19.76 | $29.67 | — |
| 2022-10-19 | 19.80 | $29.92 | — |
| 2022-10-18 | 20.03 | $30.17 | — |
| 2022-10-17 | 20.46 | $29.93 | — |
| 2022-10-14 | 20.67 | $29.44 | — |
| 2022-10-13 | 20.37 | $29.96 | — |
| 2022-10-12 | 20.42 | $29.61 | — |
| 2022-10-11 | 20.06 | $29.71 | — |
| 2022-10-10 | 19.76 | $29.80 | — |
| 2022-10-07 | 19.50 | $29.95 | — |
| 2022-10-06 | 19.33 | $30.54 | — |
| 2022-10-05 | 19.57 | $30.78 | — |
| 2022-10-04 | 20.00 | $30.93 | — |
| 2022-10-03 | 20.58 | $30.25 | — |
| 2022-09-30 | 20.48 | $29.67 | — |
| 2022-09-29 | 19.68 | $29.96 | — |
| 2022-09-28 | 19.01 | $30.40 | — |
| 2022-09-27 | 18.62 | $29.93 | — |
| 2022-09-26 | 17.57 | $30.00 | — |
| 2022-09-23 | 16.51 | $30.29 | — |
| 2022-09-22 | 15.59 | $30.61 | — |
| 2022-09-21 | 14.83 | $31.03 | — |
| 2022-09-20 | 14.35 | $31.30 | — |
| 2022-09-19 | 14.07 | $31.62 | — |
| 2022-09-16 | 14.06 | $31.49 | — |
| 2022-09-15 | 13.89 | $31.66 | — |
| 2022-09-14 | 13.86 | $31.95 | — |
| 2022-09-13 | 14.09 | $31.93 | — |
| 2022-09-12 | 14.31 | $32.80 | — |
| 2022-09-09 | 14.69 | $32.58 | — |
| 2022-09-08 | 15.32 | $32.32 | — |
| 2022-09-07 | 15.98 | $32.18 | — |
| 2022-09-06 | 16.51 | $31.65 | — |
| 2022-09-02 | 16.41 | $31.75 | — |
| 2022-09-01 | 16.39 | $31.94 | — |
| 2022-08-31 | 16.55 | $31.97 | — |
| 2022-08-30 | 16.75 | $32.12 | — |
| 2022-08-29 | 17.10 | $32.30 | — |
| 2022-08-26 | 17.63 | $32.52 | — |
| 2022-08-25 | 18.41 | $33.33 | — |
| 2022-08-24 | 18.61 | $32.97 | — |
| 2022-08-23 | 19.20 | $32.88 | — |
| 2022-08-22 | 19.91 | $32.92 | — |
| 2022-08-19 | 20.62 | $33.48 | — |
| 2022-08-18 | 20.65 | $33.87 | — |
| 2022-08-17 | 20.11 | $33.75 | — |
| 2022-08-16 | 19.64 | $34.01 | — |
| 2022-08-15 | 18.74 | $33.98 | — |
| 2022-08-12 | 17.82 | $33.87 | — |
| 2022-08-11 | 16.93 | $33.40 | — |
| 2022-08-10 | 16.35 | $33.45 | — |
| 2022-08-09 | 15.67 | $32.90 | — |
| 2022-08-08 | 15.42 | $33.05 | — |
| 2022-08-05 | 14.94 | $33.00 | — |
| 2022-08-04 | 14.49 | $33.05 | — |
| 2022-08-03 | 13.94 | $33.00 | — |
| 2022-08-02 | 13.40 | $32.71 | — |
| 2022-08-01 | 13.07 | $32.88 | — |
| 2022-07-29 | 12.50 | $32.93 | — |
| 2022-07-28 | 11.85 | $32.64 | — |
| 2022-07-27 | 11.38 | $32.12 | — |
| 2022-07-26 | 11.31 | $31.51 | — |
| 2022-07-25 | 11.84 | $31.83 | — |
| 2022-07-22 | 12.03 | $31.80 | — |
| 2022-07-21 | 12.26 | $31.97 | — |
| 2022-07-20 | 12.30 | $31.71 | — |
| 2022-07-19 | 12.59 | $31.59 | — |
| 2022-07-18 | 13.02 | $31.01 | — |
| 2022-07-15 | 13.32 | $31.14 | — |
| 2022-07-14 | 13.78 | $30.78 | — |
| 2022-07-13 | 13.84 | $30.82 | — |
| 2022-07-12 | 13.94 | $30.88 | — |
| 2022-07-11 | 14.11 | $31.12 | — |
| 2022-07-08 | 14.49 | $31.34 | — |
| 2022-07-07 | 15.10 | $31.39 | — |
| 2022-07-06 | 15.80 | $31.07 | — |
| 2022-07-05 | 16.21 | $31.08 | — |
| 2022-07-01 | 16.65 | $30.94 | — |
| 2022-06-30 | 16.98 | $30.73 | — |
| 2022-06-29 | 17.13 | $30.79 | — |
| 2022-06-28 | 17.32 | $30.78 | — |
| 2022-06-27 | 17.52 | $31.28 | — |
| 2022-06-24 | 18.08 | $31.36 | — |
| 2022-06-23 | 18.73 | $30.75 | — |
| 2022-06-22 | 18.88 | $30.45 | — |
| 2022-06-21 | 18.76 | $30.41 | — |
| 2022-06-17 | 18.60 | $30.02 | — |
| 2022-06-16 | 18.05 | $29.86 | — |
| 2022-06-15 | 17.31 | $30.51 | — |
| 2022-06-14 | 16.89 | $30.16 | — |
| 2022-06-13 | 16.09 | $30.25 | — |
| 2022-06-10 | 15.30 | $31.16 | — |
| 2022-06-09 | 15.00 | $31.85 | — |
| 2022-06-08 | 15.15 | $32.31 | — |
| 2022-06-07 | 15.69 | $32.55 | — |
| 2022-06-06 | 16.46 | $32.37 | — |
| 2022-06-03 | 17.10 | $32.34 | — |
| 2022-06-02 | 17.76 | $32.68 | — |
| 2022-06-01 | 18.67 | $32.15 | — |
| 2022-05-31 | 19.22 | $32.40 | — |
| 2022-05-27 | 20.00 | $32.56 | — |
| 2022-05-26 | 20.94 | $31.99 | — |
| 2022-05-25 | 21.44 | $31.55 | — |
| 2022-05-24 | 21.52 | $31.31 | — |
| 2022-05-23 | 21.35 | $31.47 | — |
| 2022-05-20 | 21.28 | $31.17 | — |
| 2022-05-19 | 20.90 | $31.13 | — |
| 2022-05-18 | 20.45 | $31.16 | — |
| 2022-05-17 | 19.99 | $32.02 | — |
| 2022-05-16 | 20.02 | $31.65 | — |
| 2022-05-13 | 19.68 | $31.80 | — |
| 2022-05-12 | 19.41 | $31.31 | — |
| 2022-05-11 | 18.61 | $31.27 | — |
| 2022-05-10 | 17.73 | $31.72 | — |
| 2022-05-09 | 17.04 | $31.65 | — |
| 2022-05-06 | 16.24 | $32.28 | — |
| 2022-05-05 | 15.75 | $32.61 | — |
| 2022-05-04 | 15.43 | $33.50 | — |
| 2022-05-03 | 15.72 | $32.83 | — |
| 2022-05-02 | 15.32 | $32.80 | — |
| 2022-04-29 | 14.87 | $32.69 | — |
| 2022-04-28 | 14.27 | $33.41 | — |
| 2022-04-27 | 14.14 | $32.91 | — |
| 2022-04-26 | 13.44 | $32.86 | — |
| 2022-04-25 | 12.64 | $33.52 | — |
| 2022-04-22 | 12.26 | $33.35 | — |
| 2022-04-21 | 11.67 | $33.97 | — |
| 2022-04-20 | 11.55 | $34.44 | — |
| 2022-04-19 | 11.85 | $34.38 | — |
| 2022-04-18 | 12.11 | $34.01 | — |
| 2022-04-14 | 11.95 | $34.12 | — |
| 2022-04-13 | 11.89 | $34.45 | — |
| 2022-04-12 | 12.12 | $34.12 | — |
| 2022-04-11 | 11.99 | $34.19 | — |
| 2022-04-08 | 11.91 | $34.53 | — |
| 2022-04-07 | 12.13 | $34.65 | — |
| 2022-04-06 | 12.47 | $34.57 | — |
| 2022-04-05 | 12.76 | $34.89 | — |
| 2022-04-04 | 13.35 | $35.26 | — |
| 2022-04-01 | 13.77 | $35.12 | — |
| 2022-03-31 | 14.34 | $35.09 | — |
| 2022-03-30 | 14.97 | $35.42 | — |
| 2022-03-29 | 15.32 | $35.62 | — |
| 2022-03-28 | 15.49 | $35.23 | — |
| 2022-03-25 | 15.98 | $35.06 | — |
| 2022-03-24 | 16.65 | $35.06 | — |
| 2022-03-23 | 17.36 | $34.70 | — |
| 2022-03-22 | 18.14 | $35.04 | — |
| 2022-03-21 | 18.93 | $34.79 | — |
| 2022-03-18 | 19.88 | $34.98 | — |
| 2022-03-17 | 20.82 | $34.68 | — |
| 2022-03-16 | 21.77 | $34.43 | — |
| 2022-03-15 | 22.57 | $33.85 | — |
| 2022-03-14 | 22.87 | $33.33 | — |
| 2022-03-11 | 22.64 | $33.62 | — |
| 2022-03-10 | 22.59 | $33.93 | — |
| 2022-03-09 | 22.75 | $34.13 | — |
| 2022-03-08 | 23.05 | $33.51 | — |
| 2022-03-07 | 22.70 | $33.61 | — |
| 2022-03-04 | 22.40 | $34.37 | — |
| 2022-03-03 | 22.61 | $34.69 | — |
| 2022-03-02 | 23.08 | $34.83 | — |
| 2022-03-01 | 23.69 | $34.54 | — |
| 2022-02-28 | 24.02 | $34.89 | — |
| 2022-02-25 | 24.65 | $34.79 | — |
| 2022-02-24 | 25.21 | $34.29 | — |
| 2022-02-23 | 25.26 | $33.83 | — |
| 2022-02-22 | 24.74 | $34.27 | — |
| 2022-02-18 | 24.48 | $34.53 | — |
| 2022-02-17 | 24.40 | $34.69 | — |
| 2022-02-16 | 24.43 | $35.21 | — |
| 2022-02-15 | 24.87 | $35.17 | — |
| 2022-02-14 | 25.29 | $34.74 | — |
| 2022-02-11 | 25.22 | $34.83 | — |
| 2022-02-10 | 25.21 | $35.32 | — |
| 2022-02-09 | 25.57 | $35.82 | — |
| 2022-02-08 | 26.40 | $35.43 | — |
| 2022-02-07 | 26.79 | $35.20 | — |
| 2022-02-04 | 26.90 | $35.30 | — |
| 2022-02-03 | 27.10 | $35.33 | — |
| 2022-02-02 | 27.33 | $35.87 | — |
| 2022-02-01 | 28.03 | $35.70 | — |
| 2022-01-31 | 28.56 | $35.56 | — |
| 2022-01-28 | 28.94 | $35.09 | — |
| 2022-01-27 | 28.72 | $34.57 | — |
| 2022-01-26 | 27.70 | $34.65 | — |
| 2022-01-25 | 26.67 | $34.69 | — |
| 2022-01-24 | 25.61 | $35.16 | — |
| 2022-01-21 | 24.77 | $34.99 | — |
| 2022-01-20 | 23.63 | $35.35 | — |
| 2022-01-19 | 22.64 | $35.58 | — |
| 2022-01-18 | 21.74 | $35.77 | — |
| 2022-01-14 | 20.92 | $36.29 | — |
| 2022-01-13 | 20.44 | $36.40 | — |
| 2022-01-12 | 20.02 | $36.76 | — |
| 2022-01-11 | 19.87 | $36.68 | — |
| 2022-01-10 | 19.61 | $36.48 | — |
| 2022-01-07 | 19.05 | $36.61 | — |
| 2022-01-06 | 18.57 | $36.77 | — |
| 2022-01-05 | 18.18 | $36.72 | — |
| 2022-01-04 | 17.71 | $37.34 | — |
| 2022-01-03 | 17.70 | $37.34 | — |
| 2021-12-31 | 17.70 | $37.35 | — |
| 2021-12-30 | 17.70 | $37.39 | — |
| 2021-12-29 | 17.73 | $38.90 | — |
| 2021-12-28 | 18.06 | $38.85 | — |
| 2021-12-27 | 18.45 | $38.89 | — |
| 2021-12-23 | 18.82 | $38.52 | — |
| 2021-12-22 | 19.57 | $38.42 | — |
| 2021-12-21 | 20.48 | $38.16 | — |
| 2021-12-20 | 21.40 | $37.68 | — |
| 2021-12-17 | 21.80 | $38.07 | — |
| 2021-12-16 | 22.63 | $38.32 | — |
| 2021-12-15 | 23.78 | $38.67 | — |
| 2021-12-14 | 24.64 | $38.25 | — |
| 2021-12-13 | 25.83 | $38.59 | — |
| 2021-12-10 | 26.85 | $38.82 | — |
| 2021-12-09 | 27.61 | $38.64 | — |
| 2021-12-08 | 28.61 | $38.86 | — |
| 2021-12-07 | 29.34 | $38.78 | — |
| 2021-12-06 | 30.21 | $38.26 | — |
| 2021-12-03 | 31.75 | $38.02 | — |
| 2021-12-02 | 33.13 | $38.25 | — |
| 2021-12-01 | 34.85 | $37.84 | — |
| 2021-11-30 | 36.08 | $38.17 | — |
| 2021-11-29 | 37.84 | $38.65 | — |
| 2021-11-26 | 39.15 | $38.36 | — |
| 2021-11-24 | 40.99 | $38.91 | — |
| 2021-11-23 | 41.70 | $38.88 | — |
| 2021-11-22 | 42.50 | $38.92 | — |
| 2021-11-19 | 43.23 | $39.12 | — |
| 2021-11-18 | 43.48 | $39.09 | — |
| 2021-11-17 | 43.78 | $39.03 | — |
| 2021-11-16 | 44.17 | $39.19 | — |
| 2021-11-15 | 44.16 | $39.05 | — |
| 2021-11-12 | 44.30 | $39.06 | — |
| 2021-11-11 | 44.42 | $38.85 | — |
| 2021-11-10 | 44.77 | $38.80 | — |
| 2021-11-09 | 45.20 | $39.12 | — |
| 2021-11-08 | 44.82 | $39.17 | — |
| 2021-11-05 | 44.28 | $39.09 | — |
| 2021-11-04 | 43.78 | $39.04 | — |
| 2021-11-03 | 43.29 | $38.89 | — |
| 2021-11-02 | 42.89 | $38.81 | — |
| 2021-11-01 | 42.55 | $38.65 | — |
| 2021-10-29 | 42.31 | $38.62 | — |
| 2021-10-28 | 42.09 | $38.56 | — |
| 2021-10-27 | 41.91 | $38.22 | — |
| 2021-10-26 | 42.02 | $38.27 | — |
| 2021-10-25 | 42.03 | $38.24 | — |
| 2021-10-22 | 42.06 | $38.15 | — |
| 2021-10-21 | 42.17 | $38.13 | — |
| 2021-10-20 | 42.31 | $38.00 | — |
| 2021-10-19 | 42.56 | $37.94 | — |
| 2021-10-18 | 42.87 | $37.75 | — |
| 2021-10-15 | 43.36 | $37.70 | — |
| 2021-10-14 | 43.91 | $37.60 | — |
| 2021-10-13 | 44.57 | $37.14 | — |
| 2021-10-12 | 45.69 | $36.99 | — |
| 2021-10-11 | 47.00 | $36.95 | — |
| 2021-10-08 | 48.43 | $37.10 | — |
| 2021-10-07 | 49.71 | $37.18 | — |
| 2021-10-06 | 50.94 | $36.93 | — |
| 2021-10-05 | 52.46 | $36.85 | — |
| 2021-10-04 | 54.13 | $36.63 | — |
| 2021-10-01 | 56.07 | $36.97 | — |
| 2021-09-30 | 57.67 | $36.64 | — |
| 2021-09-29 | 59.63 | $36.94 | — |
| 2021-09-28 | 61.27 | $36.93 | — |
| 2021-09-27 | 63.01 | $37.48 | — |
| 2021-09-24 | 63.98 | $37.58 | — |
| 2021-09-23 | 64.84 | $37.60 | — |
| 2021-09-22 | 65.71 | $37.33 | — |
| 2021-09-21 | 66.78 | $37.11 | — |
| 2021-09-20 | 68.04 | $37.12 | — |
| 2021-09-17 | 69.35 | $37.49 | — |
| 2021-09-16 | 70.16 | $37.71 | — |
| 2021-09-15 | 70.64 | $37.76 | — |
| 2021-09-14 | 71.06 | $37.59 | — |
| 2021-09-13 | 71.58 | $37.67 | — |
| 2021-09-10 | 71.99 | $37.59 | — |
| 2021-09-09 | 72.45 | $37.81 | — |
| 2021-09-08 | 72.60 | $37.85 | — |
| 2021-09-07 | 72.69 | $37.89 | — |
| 2021-09-03 | 72.74 | $38.02 | — |
| 2021-09-02 | 72.60 | $38.05 | — |
| 2021-09-01 | 72.41 | $37.97 | — |
| 2021-08-31 | 72.23 | $37.95 | — |
| 2021-08-30 | 72.04 | $38.02 | — |
| 2021-08-27 | 71.75 | $37.91 | — |
| 2021-08-26 | 71.47 | $37.67 | — |
| 2021-08-25 | 71.21 | $37.86 | — |
| 2021-08-24 | 70.72 | $37.80 | — |
| 2021-08-23 | 70.21 | $37.74 | — |
| 2021-08-20 | 69.68 | $37.54 | — |
| 2021-08-19 | 69.15 | $37.30 | — |
| 2021-08-18 | 68.62 | $37.28 | — |
| 2021-08-17 | 68.06 | $37.52 | — |
| 2021-08-16 | 67.25 | $37.77 | — |
| 2021-08-13 | 66.17 | $37.67 | — |
| 2021-08-12 | 65.05 | $37.59 | — |
| 2021-08-11 | 63.87 | $37.52 | — |
| 2021-08-10 | 62.62 | $37.45 | — |
| 2021-08-09 | 61.32 | $37.44 | — |
| 2021-08-06 | 59.95 | $37.49 | — |
| 2021-08-05 | 58.48 | $37.48 | — |
| 2021-08-04 | 56.92 | $37.32 | — |
| 2021-08-03 | 55.29 | $37.44 | — |
| 2021-08-02 | 53.50 | $37.17 | — |
| 2021-07-30 | 51.63 | $37.21 | — |
| 2021-07-29 | 49.64 | $37.29 | — |
| 2021-07-28 | 47.49 | $37.13 | — |
| 2021-07-27 | 45.24 | $37.08 | — |
| 2021-07-26 | 42.87 | $37.18 | — |
| 2021-07-23 | 40.33 | $37.22 | — |
| 2021-07-22 | 37.64 | $36.93 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected