Is Goldcliff Resource Corporation (GCFFF) a Buy, Sell, or Hold?
OTC : GCFFF
Goldcliff Resource Corporation
$0.0239 USD
$0 (0.0%)
- Volume
- 13K
- Average Volume
- 8.43K
- Market Capitalization
- $1.93M
- P/E Ratio
- -9.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.02 | $0.02 | -3.24% | 10775 |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | 13000 |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-10 | $0.04 | $0.02 | -42.42% | 4450 |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | 13000 |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | 17150 |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 33000 |
| 2026-07-02 | $0.03 | $0.03 | -4.67% | 220.6K |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 9850 |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | 9850 |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 19850 |
| 2026-06-26 | $0.03 | $0.03 | 4.46% | 7900 |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 1700 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-06-23 | $0.03 | $0.03 | -4.56% | 10000 |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-06-17 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-06-16 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-06-15 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-06-12 | $0.03 | $0.03 | 0.00% | 675 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 675 |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-06-09 | $0.02 | $0.02 | 0.00% | 675 |
| 2026-06-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-05 | $0.02 | $0.02 | 0.00% | 675 |
| 2026-06-04 | $0.02 | $0.02 | 0.00% | 675 |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-06-02 | $0.03 | $0.03 | 0.00% | 675 |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-05-29 | $0.03 | $0.03 | 0.00% | 675 |
| 2026-05-28 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 675 |
| 2026-05-26 | $0.03 | $0.03 | 0.00% | 675 |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-19 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-18 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-15 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 16000 |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | 10175 |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 10175 |
| 2026-05-11 | $0.03 | $0.03 | 0.00% | 10175 |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 10175 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 10175 |
| 2026-05-05 | $0.03 | $0.03 | 0.00% | 15700 |
| 2026-05-04 | $0.03 | $0.03 | -4.98% | 35000 |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | 10175 |
| 2026-04-30 | $0.03 | $0.03 | 0.00% | 10175 |
| 2026-04-29 | $0.03 | $0.03 | 0.00% | 10175 |
| 2026-04-28 | $0.03 | $0.03 | 11.74% | 10175 |
| 2026-04-27 | $0.03 | $0.03 | 0.00% | 10175 |
| 2026-04-24 | $0.03 | $0.03 | 0.00% | 10175 |
| 2026-04-23 | $0.04 | $0.03 | -11.80% | 10350 |
| 2026-04-22 | $0.03 | $0.03 | 11.64% | 46000 |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-17 | $0.03 | $0.03 | 1.41% | 30000 |
| 2026-04-16 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-04-15 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-04-14 | $0.03 | $0.03 | -9.97% | 10500 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-10 | $0.03 | $0.03 | -1.95% | 24600 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 7000 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 7000 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 115K |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 115K |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 115K |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 115K |
| 2026-03-31 | $0.03 | $0.03 | 0.00% | 115K |
| 2026-03-30 | $0.03 | $0.03 | 0.00% | 115K |
| 2026-03-27 | $0.03 | $0.03 | 0.00% | 115K |
| 2026-03-26 | $0.03 | $0.03 | 0.00% | 115K |
| 2026-03-25 | $0.03 | $0.03 | 0.00% | 115K |
| 2026-03-24 | $0.03 | $0.03 | 0.00% | 115K |
| 2026-03-23 | $0.03 | $0.03 | 0.00% | 115K |
| 2026-03-20 | $0.03 | $0.03 | -7.02% | 115K |
| 2026-03-19 | $0.03 | $0.03 | 0.00% | 115K |
| 2026-03-18 | $0.03 | $0.03 | -0.32% | 115K |
| 2026-03-17 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-13 | $0.04 | $0.04 | -19.73% | 20100 |
| 2026-03-12 | $0.03 | $0.04 | 18.97% | 100.7K |
| 2026-03-11 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-03-10 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-03-09 | $0.04 | $0.03 | -0.57% | 10000 |
Get the Latest News and Ratings for Your Stocks