Is Goldcliff Resource Corporation (GCFFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldcliff Resource Corporation (GCFFF) research center and poll results.
OTC : GCFFF
Goldcliff Resource Corporation
$0.0211 USD
$0.0 (-1.77%)
- Volume
- 11.22K
- Average Volume
- 8.43K
- Market Capitalization
- $1.71M
- P/E Ratio
- -9.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-17
Close Price
$0.02
Vol: 11225
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.02 | 11225 |
| 2026-07-16 | 0.03 | $0.02 | 10775 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | 13000 |
| 2026-07-13 | 0.03 | $0.02 | — |
| 2026-07-10 | 0.03 | $0.02 | 4450 |
| 2026-07-09 | 0.03 | $0.03 | 13000 |
| 2026-07-08 | 0.03 | $0.03 | 17150 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 33000 |
| 2026-07-02 | 0.03 | $0.03 | 220600 |
| 2026-07-01 | 0.02 | $0.03 | 9850 |
| 2026-06-30 | 0.03 | $0.02 | 9850 |
| 2026-06-29 | 0.03 | $0.02 | 19850 |
| 2026-06-26 | 0.03 | $0.03 | 7900 |
| 2026-06-25 | 0.03 | $0.03 | 1700 |
| 2026-06-24 | 0.03 | $0.03 | 100 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.02 | 100 |
| 2026-06-18 | 0.03 | $0.02 | 100 |
| 2026-06-17 | 0.03 | $0.02 | 100 |
| 2026-06-16 | 0.03 | $0.02 | 100 |
| 2026-06-15 | 0.03 | $0.02 | 100 |
| 2026-06-12 | 0.03 | $0.03 | 675 |
| 2026-06-11 | 0.03 | $0.03 | 675 |
| 2026-06-10 | 0.03 | $0.03 | 1000 |
| 2026-06-09 | 0.03 | $0.02 | 675 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 675 |
| 2026-06-04 | 0.03 | $0.02 | 675 |
| 2026-06-03 | 0.03 | $0.02 | 1000 |
| 2026-06-02 | 0.03 | $0.03 | 675 |
| 2026-06-01 | 0.03 | $0.03 | 1000 |
| 2026-05-29 | 0.03 | $0.03 | 675 |
| 2026-05-28 | 0.03 | $0.03 | 5000 |
| 2026-05-27 | 0.03 | $0.03 | 675 |
| 2026-05-26 | 0.03 | $0.03 | 675 |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.03 | 10000 |
| 2026-05-20 | 0.03 | $0.03 | 10000 |
| 2026-05-19 | 0.03 | $0.03 | 10000 |
| 2026-05-18 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | 10000 |
| 2026-05-14 | 0.03 | $0.03 | 16000 |
| 2026-05-13 | 0.03 | $0.03 | 10175 |
| 2026-05-12 | 0.03 | $0.03 | 10175 |
| 2026-05-11 | 0.03 | $0.03 | 10175 |
| 2026-05-08 | 0.03 | $0.03 | 10175 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 10175 |
| 2026-05-05 | 0.03 | $0.03 | 15700 |
| 2026-05-04 | 0.03 | $0.03 | 35000 |
| 2026-05-01 | 0.03 | $0.03 | 10175 |
| 2026-04-30 | 0.03 | $0.03 | 10175 |
| 2026-04-29 | 0.03 | $0.03 | 10175 |
| 2026-04-28 | 0.03 | $0.03 | 10175 |
| 2026-04-27 | 0.03 | $0.03 | 10175 |
| 2026-04-24 | 0.03 | $0.03 | 10175 |
| 2026-04-23 | 0.03 | $0.03 | 10350 |
| 2026-04-22 | 0.03 | $0.03 | 46000 |
| 2026-04-21 | 0.03 | $0.03 | 10000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 30000 |
| 2026-04-16 | 0.03 | $0.03 | 5000 |
| 2026-04-15 | 0.03 | $0.03 | 5000 |
| 2026-04-14 | 0.03 | $0.03 | 10500 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 24600 |
| 2026-04-09 | 0.03 | $0.03 | 7000 |
| 2026-04-08 | 0.03 | $0.03 | 7000 |
| 2026-04-07 | 0.03 | $0.03 | 115000 |
| 2026-04-06 | 0.03 | $0.03 | 115000 |
| 2026-04-02 | 0.03 | $0.03 | 115000 |
| 2026-04-01 | 0.03 | $0.03 | 115000 |
| 2026-03-31 | 0.03 | $0.03 | 115000 |
| 2026-03-30 | 0.03 | $0.03 | 115000 |
| 2026-03-27 | 0.03 | $0.03 | 115000 |
| 2026-03-26 | 0.03 | $0.03 | 115000 |
| 2026-03-25 | 0.03 | $0.03 | 115000 |
| 2026-03-24 | 0.04 | $0.03 | 115000 |
| 2026-03-23 | 0.04 | $0.03 | 115000 |
| 2026-03-20 | 0.04 | $0.03 | 115000 |
| 2026-03-19 | 0.04 | $0.03 | 115000 |
| 2026-03-18 | 0.04 | $0.03 | 115000 |
| 2026-03-17 | 0.04 | $0.03 | 10000 |
| 2026-03-16 | 0.04 | $0.03 | 100 |
| 2026-03-13 | 0.04 | $0.04 | 20100 |
| 2026-03-12 | 0.04 | $0.04 | 100700 |
| 2026-03-11 | 0.04 | $0.03 | 10000 |
| 2026-03-10 | 0.04 | $0.03 | 10000 |
| 2026-03-09 | 0.05 | $0.03 | 10000 |
| 2026-03-06 | 0.05 | $0.04 | 10000 |
| 2026-03-05 | 0.05 | $0.03 | 15000 |
| 2026-03-04 | 0.05 | $0.04 | 31805 |
| 2026-03-03 | 0.05 | $0.03 | 10150 |
| 2026-03-02 | 0.05 | $0.03 | 43150 |
| 2026-02-27 | 0.05 | $0.04 | 25000 |
| 2026-02-26 | 0.05 | $0.04 | 25000 |
| 2026-02-25 | 0.05 | $0.04 | 25000 |
| 2026-02-24 | 0.05 | $0.04 | 79000 |
| 2026-02-23 | 0.05 | $0.04 | 120000 |
| 2026-02-20 | 0.05 | $0.05 | 10000 |
| 2026-02-19 | 0.05 | $0.06 | 950 |
| 2026-02-18 | 0.05 | $0.05 | 2000 |
| 2026-02-17 | 0.05 | $0.05 | 3000 |
| 2026-02-13 | 0.05 | $0.05 | 68756 |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | 2000 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | 140 |
| 2026-02-06 | 0.05 | $0.06 | 12655 |
| 2026-02-05 | 0.05 | $0.05 | 8000 |
| 2026-02-04 | 0.05 | $0.05 | 8000 |
| 2026-02-03 | 0.05 | $0.05 | 8000 |
| 2026-02-02 | 0.05 | $0.05 | 49300 |
| 2026-01-30 | 0.05 | $0.06 | 4020 |
| 2026-01-29 | 0.05 | $0.06 | 45000 |
| 2026-01-28 | 0.05 | $0.06 | 116851 |
| 2026-01-27 | 0.05 | $0.06 | 292800 |
| 2026-01-26 | 0.05 | $0.05 | 134600 |
| 2026-01-23 | 0.05 | $0.05 | 74000 |
| 2026-01-22 | 0.05 | $0.05 | 138970 |
| 2026-01-21 | 0.05 | $0.06 | 10000 |
| 2026-01-20 | 0.05 | $0.06 | 65362 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 23736 |
| 2026-01-14 | 0.05 | $0.06 | 20018 |
| 2026-01-13 | 0.04 | $0.05 | 15840 |
| 2026-01-12 | 0.04 | $0.05 | 175790 |
| 2026-01-09 | 0.04 | $0.05 | 25700 |
| 2026-01-08 | 0.04 | $0.04 | 4000 |
| 2026-01-07 | 0.04 | $0.04 | 4000 |
| 2026-01-06 | 0.04 | $0.04 | 4000 |
| 2026-01-05 | 0.04 | $0.03 | 130400 |
| 2026-01-02 | 0.04 | $0.04 | 22000 |
| 2025-12-31 | 0.05 | $0.04 | 25000 |
| 2025-12-30 | 0.05 | $0.04 | 62730 |
| 2025-12-29 | 0.05 | $0.04 | 62730 |
| 2025-12-26 | 0.05 | $0.04 | 73061 |
| 2025-12-24 | 0.05 | $0.05 | 10000 |
| 2025-12-23 | 0.05 | $0.04 | 62730 |
| 2025-12-22 | 0.05 | $0.05 | 62730 |
| 2025-12-19 | 0.05 | $0.05 | 62730 |
| 2025-12-18 | 0.04 | $0.05 | 62730 |
| 2025-12-17 | 0.04 | $0.05 | 62730 |
| 2025-12-16 | 0.04 | $0.05 | 62730 |
| 2025-12-15 | 0.04 | $0.05 | 150000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 176400 |
| 2025-12-10 | 0.04 | $0.04 | 4000 |
| 2025-12-09 | 0.04 | $0.04 | 8000 |
| 2025-12-08 | 0.04 | $0.05 | 30000 |
| 2025-12-05 | 0.04 | $0.05 | 185000 |
| 2025-12-04 | 0.04 | $0.05 | 1000 |
| 2025-12-03 | 0.04 | $0.05 | 124450 |
| 2025-12-02 | 0.04 | $0.05 | 15000 |
| 2025-12-01 | 0.04 | $0.06 | 3000 |
| 2025-11-28 | 0.04 | $0.04 | 500 |
| 2025-11-26 | 0.04 | $0.04 | 500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 500 |
| 2025-11-21 | 0.04 | $0.04 | 4000 |
| 2025-11-20 | 0.04 | $0.04 | 17504 |
| 2025-11-19 | 0.04 | $0.03 | 4010 |
| 2025-11-18 | 0.04 | $0.03 | 4000 |
| 2025-11-17 | 0.04 | $0.03 | 4000 |
| 2025-11-14 | 0.04 | $0.03 | 50000 |
| 2025-11-13 | 0.04 | $0.03 | 4000 |
| 2025-11-12 | 0.04 | $0.04 | 4000 |
| 2025-11-11 | 0.04 | $0.04 | 4000 |
| 2025-11-10 | 0.05 | $0.04 | 4000 |
| 2025-11-07 | 0.05 | $0.04 | 14000 |
| 2025-11-06 | 0.05 | $0.04 | 27500 |
| 2025-11-05 | 0.05 | $0.04 | 4000 |
| 2025-11-04 | 0.05 | $0.04 | 10708 |
| 2025-11-03 | 0.05 | $0.04 | 35000 |
| 2025-10-31 | 0.05 | $0.04 | 4000 |
| 2025-10-30 | 0.05 | $0.04 | 4000 |
| 2025-10-29 | 0.05 | $0.04 | 4000 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | 32000 |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 35000 |
| 2025-10-22 | 0.05 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | 6093 |
| 2025-10-20 | 0.05 | $0.05 | 125401 |
| 2025-10-17 | 0.05 | $0.07 | — |
| 2025-10-16 | 0.05 | $0.07 | 1000 |
| 2025-10-15 | 0.05 | $0.06 | 800 |
| 2025-10-14 | 0.05 | $0.06 | 13560 |
| 2025-10-13 | 0.04 | $0.07 | 12000 |
| 2025-10-10 | 0.04 | $0.06 | 993655 |
| 2025-10-09 | 0.04 | $0.07 | 588792 |
| 2025-10-08 | 0.04 | $0.05 | 11200 |
| 2025-10-07 | 0.04 | $0.04 | 5000 |
| 2025-10-06 | 0.04 | $0.05 | 7615 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 475 |
| 2025-09-30 | 0.04 | $0.04 | 37000 |
| 2025-09-29 | 0.04 | $0.03 | 500 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 50000 |
| 2025-09-23 | 0.04 | $0.03 | 10000 |
| 2025-09-22 | 0.04 | $0.04 | 53000 |
| 2025-09-19 | 0.04 | $0.05 | 2627 |
| 2025-09-18 | 0.04 | $0.04 | 11350 |
| 2025-09-17 | 0.04 | $0.04 | 287000 |
| 2025-09-16 | 0.04 | $0.06 | 22000 |
| 2025-09-15 | 0.04 | $0.04 | 5350 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | 25000 |
| 2025-09-10 | 0.04 | $0.03 | 25350 |
| 2025-09-09 | 0.04 | $0.04 | 16777 |
| 2025-09-08 | 0.04 | $0.03 | 533359 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 125 |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 20000 |
| 2025-08-29 | 0.04 | $0.04 | 100 |
| 2025-08-28 | 0.04 | $0.04 | 12000 |
| 2025-08-27 | 0.04 | $0.04 | 48000 |
| 2025-08-26 | 0.03 | $0.03 | 112000 |
| 2025-08-25 | 0.03 | $0.03 | 10000 |
| 2025-08-22 | 0.03 | $0.04 | 5000 |
| 2025-08-21 | 0.03 | $0.04 | 5000 |
| 2025-08-20 | 0.03 | $0.04 | 5000 |
| 2025-08-19 | 0.03 | $0.04 | 5000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | 2500 |
| 2025-08-12 | 0.03 | $0.05 | 5000 |
| 2025-08-11 | 0.02 | $0.04 | 2000 |
| 2025-08-08 | 0.02 | $0.04 | 62000 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 4000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 1000 |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 2542 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 3000 |
| 2025-07-21 | 0.02 | $0.02 | 2542 |
| 2025-07-18 | 0.02 | $0.02 | 3000 |
| 2025-07-17 | 0.03 | $0.02 | 2542 |
| 2025-07-16 | 0.03 | $0.02 | 2542 |
| 2025-07-15 | 0.03 | $0.02 | 2542 |
| 2025-07-14 | 0.03 | $0.02 | 2542 |
| 2025-07-11 | 0.03 | $0.02 | 2542 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 2542 |
| 2025-07-08 | 0.03 | $0.02 | 2542 |
| 2025-07-07 | 0.03 | $0.02 | 2542 |
| 2025-07-03 | 0.03 | $0.02 | 5000 |
| 2025-07-02 | 0.03 | $0.03 | 2542 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | 2542 |
| 2025-06-11 | 0.02 | $0.03 | 20000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 15345 |
| 2025-05-29 | 0.02 | $0.02 | 1100 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 30000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 1000 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 30000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 2272 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 98500 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 2500 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 5000 |
| 2025-04-07 | 0.02 | $0.02 | 5000 |
| 2025-04-04 | 0.02 | $0.02 | 5000 |
| 2025-04-03 | 0.02 | $0.02 | 5000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | 5000 |
| 2025-03-27 | 0.02 | $0.02 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | 5000 |
| 2025-03-25 | 0.02 | $0.02 | 5000 |
| 2025-03-24 | 0.02 | $0.02 | 5000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 5000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 5000 |
| 2025-03-17 | 0.02 | $0.02 | 5000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 5000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 5000 |
| 2025-03-10 | 0.02 | $0.02 | 5000 |
| 2025-03-07 | 0.02 | $0.02 | 5000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5000 |
| 2025-03-04 | 0.02 | $0.02 | 15000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 30000 |
| 2025-02-27 | 0.02 | $0.02 | 30000 |
| 2025-02-26 | 0.02 | $0.02 | 30000 |
| 2025-02-25 | 0.02 | $0.02 | 30000 |
| 2025-02-24 | 0.02 | $0.02 | 30000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 30000 |
| 2025-02-18 | 0.02 | $0.02 | 30000 |
| 2025-02-14 | 0.02 | $0.02 | 80000 |
| 2025-02-13 | 0.02 | $0.03 | 129550 |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.02 | $0.02 | 23000 |
| 2025-02-10 | 0.02 | $0.02 | 23000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 23000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 23000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 23000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 23000 |
| 2025-01-13 | 0.02 | $0.02 | 23000 |
| 2025-01-10 | 0.02 | $0.02 | 23000 |
| 2025-01-08 | 0.02 | $0.02 | 23000 |
| 2025-01-07 | 0.02 | $0.02 | 23000 |
| 2025-01-06 | 0.02 | $0.02 | 23000 |
| 2025-01-03 | 0.02 | $0.02 | 23000 |
| 2025-01-02 | 0.02 | $0.02 | 23000 |
| 2024-12-31 | 0.02 | $0.02 | 23000 |
| 2024-12-30 | 0.02 | $0.02 | 23000 |
| 2024-12-27 | 0.02 | $0.02 | 23000 |
| 2024-12-26 | 0.02 | $0.02 | 23000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 23000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 23000 |
| 2024-12-18 | 0.02 | $0.02 | 23000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 69549 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 23000 |
| 2024-12-11 | 0.02 | $0.02 | 23000 |
| 2024-12-10 | 0.02 | $0.02 | 23000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 23000 |
| 2024-12-05 | 0.02 | $0.02 | 23000 |
| 2024-12-04 | 0.02 | $0.02 | 23000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 23000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 252000 |
| 2024-11-26 | 0.02 | $0.02 | 23000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 19895 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 23000 |
| 2024-11-06 | 0.02 | $0.02 | 23000 |
| 2024-11-05 | 0.02 | $0.02 | 23000 |
| 2024-11-04 | 0.02 | $0.02 | 15000 |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 1900 |
| 2024-10-29 | 0.02 | $0.02 | 7000 |
| 2024-10-28 | 0.02 | $0.02 | 7000 |
| 2024-10-25 | 0.02 | $0.02 | 105000 |
| 2024-10-24 | 0.02 | $0.02 | 7000 |
| 2024-10-23 | 0.02 | $0.02 | 7000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 7000 |
| 2024-10-18 | 0.02 | $0.02 | 7000 |
| 2024-10-17 | 0.02 | $0.02 | 22000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 100000 |
| 2024-10-14 | 0.02 | $0.02 | 100000 |
| 2024-10-11 | 0.02 | $0.02 | 100000 |
| 2024-10-10 | 0.02 | $0.02 | 100000 |
| 2024-10-09 | 0.02 | $0.02 | 100000 |
| 2024-10-08 | 0.02 | $0.02 | 100000 |
| 2024-10-07 | 0.02 | $0.02 | 100000 |
| 2024-10-04 | 0.02 | $0.02 | 100000 |
| 2024-10-03 | 0.02 | $0.02 | 100000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100000 |
| 2024-09-30 | 0.02 | $0.02 | 100000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.03 | $0.02 | 4000 |
| 2024-09-23 | 0.03 | $0.02 | 100000 |
| 2024-09-20 | 0.03 | $0.02 | 100000 |
| 2024-09-19 | 0.03 | $0.02 | 100000 |
| 2024-09-18 | 0.03 | $0.02 | 107165 |
| 2024-09-17 | 0.03 | $0.03 | 1000 |
| 2024-09-16 | 0.03 | $0.03 | 1000 |
| 2024-09-13 | 0.03 | $0.03 | 1000 |
| 2024-09-12 | 0.03 | $0.03 | 1000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | 1000 |
| 2024-09-09 | 0.02 | $0.03 | 1000 |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 1000 |
| 2024-09-04 | 0.02 | $0.03 | 1000 |
| 2024-09-03 | 0.02 | $0.03 | 1000 |
| 2024-08-30 | 0.02 | $0.03 | 5445 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | 2555 |
| 2024-08-27 | 0.02 | $0.03 | 1000 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 1000 |
| 2024-08-21 | 0.02 | $0.03 | 45000 |
| 2024-08-20 | 0.02 | $0.03 | 5000 |
| 2024-08-19 | 0.02 | $0.02 | 1000 |
| 2024-08-16 | 0.02 | $0.02 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 1000 |
| 2024-08-14 | 0.02 | $0.02 | 1000 |
| 2024-08-13 | 0.02 | $0.02 | 1000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 1000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 1000 |
| 2024-08-06 | 0.02 | $0.02 | 1000 |
| 2024-08-05 | 0.02 | $0.02 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 5000 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 6000 |
| 2024-07-18 | 0.02 | $0.01 | 1000 |
| 2024-07-12 | 0.02 | $0.01 | 3500 |
| 2024-07-01 | 0.02 | $0.01 | 5000 |
| 2024-06-28 | 0.02 | $0.01 | 105737 |
| 2024-06-27 | 0.02 | $0.02 | 11000 |
| 2024-06-26 | 0.02 | $0.02 | 207673 |
| 2024-06-21 | 0.02 | $0.02 | 528015 |
| 2024-06-14 | 0.02 | $0.02 | 25000 |
| 2024-06-06 | 0.02 | $0.03 | 101429 |
| 2024-06-03 | 0.02 | $0.03 | 1500 |
| 2024-05-31 | 0.02 | $0.03 | 1000 |
| 2024-05-29 | 0.02 | $0.03 | 40000 |
| 2024-05-28 | 0.02 | $0.03 | 30000 |
| 2024-05-24 | 0.02 | $0.03 | 2000 |
| 2024-05-23 | 0.02 | $0.03 | 10000 |
| 2024-05-21 | 0.02 | $0.03 | 55159 |
| 2024-05-17 | 0.02 | $0.02 | 92500 |
| 2024-05-16 | 0.01 | $0.02 | 2000 |
| 2024-05-15 | 0.01 | $0.02 | 24000 |
| 2024-05-14 | 0.01 | $0.02 | 10000 |
| 2024-05-09 | 0.01 | $0.01 | 2500 |
| 2024-05-07 | 0.01 | $0.01 | 110000 |
| 2024-05-03 | 0.01 | $0.01 | 100 |
| 2024-04-24 | 0.01 | $0.01 | 100 |
| 2024-04-09 | 0.01 | $0.02 | 47277 |
| 2024-04-08 | 0.01 | $0.02 | 22300 |
| 2024-04-01 | 0.01 | $0.01 | 2000 |
| 2024-03-22 | 0.01 | $0.01 | 5000 |
| 2024-03-21 | 0.01 | $0.01 | 175000 |
| 2024-03-18 | 0.01 | $0.01 | 21000 |
| 2024-03-15 | 0.01 | $0.02 | 7000 |
| 2024-03-14 | 0.01 | $0.01 | 25000 |
| 2024-03-08 | 0.01 | $0.02 | 12059 |
| 2024-02-28 | 0.01 | $0.02 | 11000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 900 |
| 2024-02-23 | 0.01 | $0.01 | 21500 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 2800 |
| 2024-02-05 | 0.02 | $0.01 | 500 |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | 1000 |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | — |
| 2024-01-17 | 0.02 | $0.01 | 30000 |
| 2024-01-16 | 0.02 | $0.02 | 255300 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 2000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 468 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 15638 |
| 2023-12-29 | 0.02 | $0.02 | 300 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 17901 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 61300 |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | 20000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 5000 |
| 2023-12-07 | 0.02 | $0.03 | 600 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 4400 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 5000 |
| 2023-11-29 | 0.02 | $0.02 | 30000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 1000 |
| 2023-10-23 | 0.02 | $0.02 | 500 |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | 59000 |
| 2023-10-17 | 0.02 | $0.02 | 95000 |
| 2023-10-16 | 0.02 | $0.02 | 17000 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 10000 |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | 1050 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 1000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 1000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 10000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 900 |
| 2023-08-31 | 0.02 | $0.02 | 27600 |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | 90350 |
| 2023-08-25 | 0.02 | $0.02 | 1000 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 100 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 110 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 23000 |
| 2023-07-28 | 0.02 | $0.02 | 300 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 25666 |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 11000 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 5000 |
| 2023-07-12 | 0.02 | $0.02 | 3000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.03 | $0.02 | 300 |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | 7650 |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 126 |
| 2023-06-20 | 0.03 | $0.02 | 17551 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 1000 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 2500 |
| 2023-06-07 | 0.03 | $0.02 | 2000 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 4000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | 12600 |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | 1150 |
| 2023-05-08 | 0.04 | $0.03 | 8000 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 7000 |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | 25903 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 1800 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | 28000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 13900 |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | 10000 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 28000 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 2000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 10000 |
| 2023-03-17 | 0.04 | $0.04 | 10050 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 18500 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 200 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 200 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 14000 |
| 2023-02-28 | 0.04 | $0.02 | 300 |
| 2023-02-27 | 0.04 | $0.02 | 1000 |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | 10000 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | 300 |
| 2023-02-13 | 0.04 | $0.05 | 11000 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 2000 |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | — |
| 2023-01-27 | 0.03 | $0.05 | — |
| 2023-01-26 | 0.03 | $0.05 | 2000 |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | 5000 |
| 2023-01-20 | 0.03 | $0.04 | 69641 |
| 2023-01-19 | 0.03 | $0.04 | 130000 |
| 2023-01-18 | 0.03 | $0.03 | 22000 |
| 2023-01-17 | 0.03 | $0.03 | 49000 |
| 2023-01-13 | 0.03 | $0.03 | 2000 |
| 2023-01-12 | 0.03 | $0.03 | 10000 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | 30000 |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.02 | $0.04 | 26804 |
| 2023-01-05 | 0.02 | $0.03 | 23296 |
| 2023-01-04 | 0.02 | $0.02 | 20000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 10000 |
| 2022-12-29 | 0.03 | $0.02 | 1300 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 19000 |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | 5000 |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | 8700 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 19300 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | 20000 |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 10000 |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 8000 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | 3000 |
| 2022-11-16 | 0.03 | $0.04 | 2000 |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | — |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | 2500 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 1200 |
| 2022-11-03 | 0.03 | $0.03 | 3000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 2000 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 4000 |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 56667 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | 2590 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 13000 |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | 7000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 6000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | 7000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 25000 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | 11000 |
| 2022-08-19 | 0.05 | $0.04 | 82000 |
| 2022-08-18 | 0.05 | $0.04 | 1000 |
| 2022-08-17 | 0.05 | $0.04 | 237500 |
| 2022-08-16 | 0.05 | $0.04 | 17000 |
| 2022-08-15 | 0.06 | $0.04 | 2900 |
| 2022-08-12 | 0.06 | $0.03 | 20710 |
| 2022-08-11 | 0.06 | $0.03 | 53000 |
| 2022-08-10 | 0.06 | $0.03 | — |
| 2022-08-09 | 0.07 | $0.03 | — |
| 2022-08-08 | 0.07 | $0.03 | — |
| 2022-08-05 | 0.07 | $0.03 | 7000 |
| 2022-08-04 | 0.07 | $0.04 | 6350 |
| 2022-08-03 | 0.08 | $0.04 | 20000 |
| 2022-08-02 | 0.08 | $0.04 | — |
| 2022-08-01 | 0.08 | $0.04 | 20000 |
| 2022-07-29 | 0.09 | $0.04 | 1.6M |
| 2022-07-28 | 0.09 | $0.08 | 6000 |
| 2022-07-27 | 0.09 | $0.08 | 176586 |
| 2022-07-26 | 0.09 | $0.09 | 12000 |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | 1400 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | 76000 |
| 2022-07-18 | 0.10 | $0.09 | — |
| 2022-07-15 | 0.10 | $0.09 | — |
| 2022-07-14 | 0.10 | $0.09 | — |
| 2022-07-13 | 0.10 | $0.09 | 4000 |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | — |
| 2022-07-08 | 0.10 | $0.09 | 3000 |
| 2022-07-07 | 0.10 | $0.09 | 3000 |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.11 | $0.10 | 14930 |
| 2022-06-29 | 0.11 | $0.10 | 26000 |
| 2022-06-28 | 0.11 | $0.10 | 4500 |
| 2022-06-27 | 0.11 | $0.09 | — |
| 2022-06-24 | 0.11 | $0.09 | 6350 |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | 2500 |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | 19374 |
| 2022-06-15 | 0.11 | $0.11 | 3500 |
| 2022-06-14 | 0.11 | $0.10 | — |
| 2022-06-13 | 0.11 | $0.10 | 1600 |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | 1000 |
| 2022-06-08 | 0.11 | $0.11 | 1010 |
| 2022-06-07 | 0.11 | $0.11 | 25950 |
| 2022-06-06 | 0.11 | $0.11 | 800 |
| 2022-06-03 | 0.11 | $0.11 | 2200 |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | 200 |
| 2022-05-31 | 0.11 | $0.12 | — |
| 2022-05-27 | 0.11 | $0.12 | 1301 |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | 33000 |
| 2022-05-24 | 0.11 | $0.11 | 1600 |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | 10000 |
| 2022-05-19 | 0.11 | $0.10 | — |
| 2022-05-18 | 0.11 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | 4500 |
| 2022-05-13 | 0.11 | $0.11 | 5000 |
| 2022-05-12 | 0.11 | $0.10 | — |
| 2022-05-11 | 0.11 | $0.10 | 20470 |
| 2022-05-10 | 0.11 | $0.10 | 38200 |
| 2022-05-09 | 0.11 | $0.12 | 1000 |
| 2022-05-06 | 0.11 | $0.12 | 2459 |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | 2500 |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | 4400 |
| 2022-04-28 | 0.11 | $0.11 | 20000 |
| 2022-04-27 | 0.11 | $0.10 | 178000 |
| 2022-04-26 | 0.11 | $0.11 | 30000 |
| 2022-04-25 | 0.11 | $0.12 | 48000 |
| 2022-04-22 | 0.11 | $0.14 | 5000 |
| 2022-04-21 | 0.11 | $0.14 | 281819 |
| 2022-04-20 | 0.11 | $0.12 | 288450 |
| 2022-04-19 | 0.11 | $0.10 | 33171 |
| 2022-04-18 | 0.11 | $0.10 | 1500 |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | 3000 |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | 46900 |
| 2022-04-08 | 0.10 | $0.11 | 2000 |
| 2022-04-07 | 0.10 | $0.10 | 100 |
| 2022-04-06 | 0.10 | $0.10 | 7000 |
| 2022-04-05 | 0.10 | $0.10 | 20900 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | 24800 |
| 2022-03-31 | 0.10 | $0.11 | — |
| 2022-03-30 | 0.10 | $0.11 | 8038 |
| 2022-03-29 | 0.10 | $0.11 | — |
| 2022-03-28 | 0.10 | $0.11 | 245010 |
| 2022-03-25 | 0.10 | $0.11 | 65050 |
| 2022-03-24 | 0.09 | $0.11 | 45000 |
| 2022-03-23 | 0.09 | $0.11 | 58000 |
| 2022-03-22 | 0.09 | $0.10 | — |
| 2022-03-21 | 0.09 | $0.10 | 2500 |
| 2022-03-18 | 0.09 | $0.10 | — |
| 2022-03-17 | 0.09 | $0.10 | 8000 |
| 2022-03-16 | 0.08 | $0.09 | — |
| 2022-03-15 | 0.08 | $0.09 | 6500 |
| 2022-03-14 | 0.08 | $0.10 | — |
| 2022-03-11 | 0.08 | $0.10 | — |
| 2022-03-10 | 0.08 | $0.10 | 500 |
| 2022-03-09 | 0.08 | $0.10 | — |
| 2022-03-08 | 0.08 | $0.10 | 11000 |
| 2022-03-07 | 0.08 | $0.08 | 25000 |
| 2022-03-04 | 0.08 | $0.09 | 1000 |
| 2022-03-03 | 0.08 | $0.09 | 1000 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | 5000 |
| 2022-02-28 | 0.08 | $0.08 | 10000 |
| 2022-02-25 | 0.08 | $0.07 | 2391 |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.09 | $0.07 | 10000 |
| 2022-02-18 | 0.09 | $0.07 | 50000 |
| 2022-02-17 | 0.09 | $0.07 | 60400 |
| 2022-02-16 | 0.09 | $0.08 | 1900 |
| 2022-02-15 | 0.09 | $0.08 | 13949 |
| 2022-02-14 | 0.09 | $0.09 | 121 |
| 2022-02-11 | 0.09 | $0.09 | 8660 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | 9000 |
| 2022-02-08 | 0.09 | $0.08 | 14000 |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | 400 |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | 17000 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | 37000 |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | 500 |
| 2022-01-25 | 0.09 | $0.09 | 14000 |
| 2022-01-24 | 0.08 | $0.10 | 60000 |
| 2022-01-21 | 0.08 | $0.08 | 130345 |
| 2022-01-20 | 0.08 | $0.11 | 215000 |
| 2022-01-19 | 0.08 | $0.10 | 162000 |
| 2022-01-18 | 0.08 | $0.10 | 101500 |
| 2022-01-14 | 0.08 | $0.09 | 2000 |
| 2022-01-13 | 0.08 | $0.09 | 62000 |
| 2022-01-12 | 0.08 | $0.09 | — |
| 2022-01-11 | 0.08 | $0.09 | 2000 |
| 2022-01-10 | 0.08 | $0.09 | 1000 |
| 2022-01-07 | 0.08 | $0.09 | — |
| 2022-01-06 | 0.08 | $0.09 | 80000 |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | 5000 |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | 6930 |
| 2021-12-30 | 0.08 | $0.06 | 675 |
| 2021-12-29 | 0.08 | $0.07 | 106000 |
| 2021-12-28 | 0.08 | $0.07 | 20000 |
| 2021-12-27 | 0.08 | $0.07 | 12600 |
| 2021-12-23 | 0.08 | $0.08 | 3200 |
| 2021-12-22 | 0.08 | $0.07 | — |
| 2021-12-21 | 0.08 | $0.07 | 7000 |
| 2021-12-20 | 0.08 | $0.07 | — |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | 11400 |
| 2021-12-14 | 0.08 | $0.08 | 5350 |
| 2021-12-13 | 0.08 | $0.09 | — |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | 5000 |
| 2021-12-08 | 0.07 | $0.08 | — |
| 2021-12-07 | 0.07 | $0.08 | 1800 |
| 2021-12-06 | 0.07 | $0.08 | — |
| 2021-12-03 | 0.07 | $0.08 | 4000 |
| 2021-12-02 | 0.07 | $0.07 | 14000 |
| 2021-12-01 | 0.07 | $0.09 | 38358 |
| 2021-11-30 | 0.07 | $0.08 | 48000 |
| 2021-11-29 | 0.07 | $0.07 | 6390 |
| 2021-11-26 | 0.07 | $0.07 | 2000 |
| 2021-11-24 | 0.06 | $0.08 | 55800 |
| 2021-11-23 | 0.06 | $0.09 | 38576 |
| 2021-11-22 | 0.06 | $0.09 | 11433 |
| 2021-11-19 | 0.06 | $0.10 | 416492 |
| 2021-11-18 | 0.06 | $0.07 | 145728 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 312739 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | 5000 |
| 2021-11-11 | 0.06 | $0.06 | 14834 |
| 2021-11-10 | 0.06 | $0.06 | 5000 |
| 2021-11-09 | 0.06 | $0.06 | 17181 |
| 2021-11-08 | 0.06 | $0.06 | 13000 |
| 2021-11-05 | 0.06 | $0.06 | 2000 |
| 2021-11-04 | 0.06 | $0.06 | 10000 |
| 2021-11-03 | 0.06 | $0.06 | 15465 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | — |
| 2021-10-28 | 0.06 | $0.05 | 25300 |
| 2021-10-27 | 0.06 | $0.06 | 400 |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 4000 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | 8000 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 6666 |
| 2021-10-15 | 0.06 | $0.06 | 6850 |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | 2000 |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 32290 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | 5000 |
| 2021-09-28 | 0.06 | $0.05 | — |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | 1500 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 10000 |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.07 | $0.05 | 10000 |
| 2021-09-17 | 0.07 | $0.06 | 135000 |
| 2021-09-16 | 0.07 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | 61700 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | 4138 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | 9000 |
| 2021-09-07 | 0.07 | $0.06 | — |
| 2021-09-03 | 0.07 | $0.06 | 19200 |
| 2021-09-02 | 0.07 | $0.08 | 7250 |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | 2000 |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | 9050 |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 500 |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | 3300 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 4000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | 3700 |
| 2021-08-10 | 0.07 | $0.08 | — |
| 2021-08-09 | 0.07 | $0.08 | 2500 |
| 2021-08-06 | 0.07 | $0.07 | 3700 |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | 2000 |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | 187 |
| 2021-07-30 | 0.08 | $0.07 | 7000 |
| 2021-07-29 | 0.08 | $0.07 | — |
| 2021-07-28 | 0.08 | $0.07 | — |
| 2021-07-27 | 0.08 | $0.07 | 3596 |
| 2021-07-26 | 0.08 | $0.07 | 8393 |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | 112 |
| 2021-07-20 | 0.08 | $0.07 | 18100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.02
Vol: 11225
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.02 | 11225 |
| 2026-07-16 | 0.03 | $0.02 | 10775 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | 13000 |
| 2026-07-13 | 0.03 | $0.02 | — |
| 2026-07-10 | 0.03 | $0.02 | 4450 |
| 2026-07-09 | 0.03 | $0.03 | 13000 |
| 2026-07-08 | 0.03 | $0.03 | 17150 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 33000 |
| 2026-07-02 | 0.03 | $0.03 | 220600 |
| 2026-07-01 | 0.03 | $0.03 | 9850 |
| 2026-06-30 | 0.03 | $0.02 | 9850 |
| 2026-06-29 | 0.03 | $0.02 | 19850 |
| 2026-06-26 | 0.03 | $0.03 | 7900 |
| 2026-06-25 | 0.03 | $0.03 | 1700 |
| 2026-06-24 | 0.03 | $0.03 | 100 |
| 2026-06-23 | 0.03 | $0.03 | 10000 |
| 2026-06-22 | 0.03 | $0.02 | 100 |
| 2026-06-18 | 0.03 | $0.02 | 100 |
| 2026-06-17 | 0.03 | $0.02 | 100 |
| 2026-06-16 | 0.03 | $0.02 | 100 |
| 2026-06-15 | 0.03 | $0.02 | 100 |
| 2026-06-12 | 0.03 | $0.03 | 675 |
| 2026-06-11 | 0.03 | $0.03 | 675 |
| 2026-06-10 | 0.03 | $0.03 | 1000 |
| 2026-06-09 | 0.03 | $0.02 | 675 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 675 |
| 2026-06-04 | 0.03 | $0.02 | 675 |
| 2026-06-03 | 0.03 | $0.02 | 1000 |
| 2026-06-02 | 0.03 | $0.03 | 675 |
| 2026-06-01 | 0.03 | $0.03 | 1000 |
| 2026-05-29 | 0.03 | $0.03 | 675 |
| 2026-05-28 | 0.03 | $0.03 | 5000 |
| 2026-05-27 | 0.03 | $0.03 | 675 |
| 2026-05-26 | 0.03 | $0.03 | 675 |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.03 | 10000 |
| 2026-05-20 | 0.03 | $0.03 | 10000 |
| 2026-05-19 | 0.03 | $0.03 | 10000 |
| 2026-05-18 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | 10000 |
| 2026-05-14 | 0.03 | $0.03 | 16000 |
| 2026-05-13 | 0.03 | $0.03 | 10175 |
| 2026-05-12 | 0.03 | $0.03 | 10175 |
| 2026-05-11 | 0.03 | $0.03 | 10175 |
| 2026-05-08 | 0.03 | $0.03 | 10175 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 10175 |
| 2026-05-05 | 0.03 | $0.03 | 15700 |
| 2026-05-04 | 0.03 | $0.03 | 35000 |
| 2026-05-01 | 0.03 | $0.03 | 10175 |
| 2026-04-30 | 0.03 | $0.03 | 10175 |
| 2026-04-29 | 0.03 | $0.03 | 10175 |
| 2026-04-28 | 0.03 | $0.03 | 10175 |
| 2026-04-27 | 0.03 | $0.03 | 10175 |
| 2026-04-24 | 0.03 | $0.03 | 10175 |
| 2026-04-23 | 0.03 | $0.03 | 10350 |
| 2026-04-22 | 0.03 | $0.03 | 46000 |
| 2026-04-21 | 0.03 | $0.03 | 10000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 30000 |
| 2026-04-16 | 0.03 | $0.03 | 5000 |
| 2026-04-15 | 0.03 | $0.03 | 5000 |
| 2026-04-14 | 0.03 | $0.03 | 10500 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 24600 |
| 2026-04-09 | 0.03 | $0.03 | 7000 |
| 2026-04-08 | 0.03 | $0.03 | 7000 |
| 2026-04-07 | 0.03 | $0.03 | 115000 |
| 2026-04-06 | 0.03 | $0.03 | 115000 |
| 2026-04-02 | 0.03 | $0.03 | 115000 |
| 2026-04-01 | 0.03 | $0.03 | 115000 |
| 2026-03-31 | 0.03 | $0.03 | 115000 |
| 2026-03-30 | 0.03 | $0.03 | 115000 |
| 2026-03-27 | 0.03 | $0.03 | 115000 |
| 2026-03-26 | 0.03 | $0.03 | 115000 |
| 2026-03-25 | 0.03 | $0.03 | 115000 |
| 2026-03-24 | 0.04 | $0.03 | 115000 |
| 2026-03-23 | 0.04 | $0.03 | 115000 |
| 2026-03-20 | 0.04 | $0.03 | 115000 |
| 2026-03-19 | 0.04 | $0.03 | 115000 |
| 2026-03-18 | 0.04 | $0.03 | 115000 |
| 2026-03-17 | 0.04 | $0.03 | 10000 |
| 2026-03-16 | 0.04 | $0.03 | 100 |
| 2026-03-13 | 0.04 | $0.04 | 20100 |
| 2026-03-12 | 0.04 | $0.04 | 100700 |
| 2026-03-11 | 0.04 | $0.03 | 10000 |
| 2026-03-10 | 0.04 | $0.03 | 10000 |
| 2026-03-09 | 0.04 | $0.03 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.04 | $0.03 | 15000 |
| 2026-03-04 | 0.05 | $0.04 | 31805 |
| 2026-03-03 | 0.05 | $0.03 | 10150 |
| 2026-03-02 | 0.05 | $0.03 | 43150 |
| 2026-02-27 | 0.05 | $0.04 | 25000 |
| 2026-02-26 | 0.05 | $0.04 | 25000 |
| 2026-02-25 | 0.05 | $0.04 | 25000 |
| 2026-02-24 | 0.05 | $0.04 | 79000 |
| 2026-02-23 | 0.05 | $0.04 | 120000 |
| 2026-02-20 | 0.05 | $0.05 | 10000 |
| 2026-02-19 | 0.05 | $0.06 | 950 |
| 2026-02-18 | 0.05 | $0.05 | 2000 |
| 2026-02-17 | 0.05 | $0.05 | 3000 |
| 2026-02-13 | 0.05 | $0.05 | 68756 |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | 2000 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | 140 |
| 2026-02-06 | 0.05 | $0.06 | 12655 |
| 2026-02-05 | 0.05 | $0.05 | 8000 |
| 2026-02-04 | 0.05 | $0.05 | 8000 |
| 2026-02-03 | 0.05 | $0.05 | 8000 |
| 2026-02-02 | 0.05 | $0.05 | 49300 |
| 2026-01-30 | 0.05 | $0.06 | 4020 |
| 2026-01-29 | 0.05 | $0.06 | 45000 |
| 2026-01-28 | 0.05 | $0.06 | 116851 |
| 2026-01-27 | 0.05 | $0.06 | 292800 |
| 2026-01-26 | 0.05 | $0.05 | 134600 |
| 2026-01-23 | 0.05 | $0.05 | 74000 |
| 2026-01-22 | 0.05 | $0.05 | 138970 |
| 2026-01-21 | 0.05 | $0.06 | 10000 |
| 2026-01-20 | 0.05 | $0.06 | 65362 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 23736 |
| 2026-01-14 | 0.05 | $0.06 | 20018 |
| 2026-01-13 | 0.04 | $0.05 | 15840 |
| 2026-01-12 | 0.04 | $0.05 | 175790 |
| 2026-01-09 | 0.04 | $0.05 | 25700 |
| 2026-01-08 | 0.04 | $0.04 | 4000 |
| 2026-01-07 | 0.04 | $0.04 | 4000 |
| 2026-01-06 | 0.04 | $0.04 | 4000 |
| 2026-01-05 | 0.04 | $0.03 | 130400 |
| 2026-01-02 | 0.04 | $0.04 | 22000 |
| 2025-12-31 | 0.04 | $0.04 | 25000 |
| 2025-12-30 | 0.04 | $0.04 | 62730 |
| 2025-12-29 | 0.04 | $0.04 | 62730 |
| 2025-12-26 | 0.04 | $0.04 | 73061 |
| 2025-12-24 | 0.05 | $0.05 | 10000 |
| 2025-12-23 | 0.05 | $0.04 | 62730 |
| 2025-12-22 | 0.05 | $0.05 | 62730 |
| 2025-12-19 | 0.05 | $0.05 | 62730 |
| 2025-12-18 | 0.04 | $0.05 | 62730 |
| 2025-12-17 | 0.04 | $0.05 | 62730 |
| 2025-12-16 | 0.04 | $0.05 | 62730 |
| 2025-12-15 | 0.04 | $0.05 | 150000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 176400 |
| 2025-12-10 | 0.04 | $0.04 | 4000 |
| 2025-12-09 | 0.04 | $0.04 | 8000 |
| 2025-12-08 | 0.04 | $0.05 | 30000 |
| 2025-12-05 | 0.04 | $0.05 | 185000 |
| 2025-12-04 | 0.04 | $0.05 | 1000 |
| 2025-12-03 | 0.04 | $0.05 | 124450 |
| 2025-12-02 | 0.04 | $0.05 | 15000 |
| 2025-12-01 | 0.04 | $0.06 | 3000 |
| 2025-11-28 | 0.04 | $0.04 | 500 |
| 2025-11-26 | 0.04 | $0.04 | 500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 500 |
| 2025-11-21 | 0.04 | $0.04 | 4000 |
| 2025-11-20 | 0.04 | $0.04 | 17504 |
| 2025-11-19 | 0.04 | $0.03 | 4010 |
| 2025-11-18 | 0.04 | $0.03 | 4000 |
| 2025-11-17 | 0.04 | $0.03 | 4000 |
| 2025-11-14 | 0.04 | $0.03 | 50000 |
| 2025-11-13 | 0.04 | $0.03 | 4000 |
| 2025-11-12 | 0.04 | $0.04 | 4000 |
| 2025-11-11 | 0.04 | $0.04 | 4000 |
| 2025-11-10 | 0.04 | $0.04 | 4000 |
| 2025-11-07 | 0.04 | $0.04 | 14000 |
| 2025-11-06 | 0.04 | $0.04 | 27500 |
| 2025-11-05 | 0.04 | $0.04 | 4000 |
| 2025-11-04 | 0.04 | $0.04 | 10708 |
| 2025-11-03 | 0.05 | $0.04 | 35000 |
| 2025-10-31 | 0.05 | $0.04 | 4000 |
| 2025-10-30 | 0.05 | $0.04 | 4000 |
| 2025-10-29 | 0.05 | $0.04 | 4000 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | 32000 |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 35000 |
| 2025-10-22 | 0.05 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | 6093 |
| 2025-10-20 | 0.05 | $0.05 | 125401 |
| 2025-10-17 | 0.05 | $0.07 | — |
| 2025-10-16 | 0.05 | $0.07 | 1000 |
| 2025-10-15 | 0.05 | $0.06 | 800 |
| 2025-10-14 | 0.05 | $0.06 | 13560 |
| 2025-10-13 | 0.05 | $0.07 | 12000 |
| 2025-10-10 | 0.04 | $0.06 | 993655 |
| 2025-10-09 | 0.04 | $0.07 | 588792 |
| 2025-10-08 | 0.04 | $0.05 | 11200 |
| 2025-10-07 | 0.04 | $0.04 | 5000 |
| 2025-10-06 | 0.04 | $0.05 | 7615 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 475 |
| 2025-09-30 | 0.04 | $0.04 | 37000 |
| 2025-09-29 | 0.04 | $0.03 | 500 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 50000 |
| 2025-09-23 | 0.04 | $0.03 | 10000 |
| 2025-09-22 | 0.04 | $0.04 | 53000 |
| 2025-09-19 | 0.04 | $0.05 | 2627 |
| 2025-09-18 | 0.04 | $0.04 | 11350 |
| 2025-09-17 | 0.04 | $0.04 | 287000 |
| 2025-09-16 | 0.04 | $0.06 | 22000 |
| 2025-09-15 | 0.04 | $0.04 | 5350 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | 25000 |
| 2025-09-10 | 0.04 | $0.03 | 25350 |
| 2025-09-09 | 0.04 | $0.04 | 16777 |
| 2025-09-08 | 0.04 | $0.03 | 533359 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 125 |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 20000 |
| 2025-08-29 | 0.04 | $0.04 | 100 |
| 2025-08-28 | 0.04 | $0.04 | 12000 |
| 2025-08-27 | 0.04 | $0.04 | 48000 |
| 2025-08-26 | 0.04 | $0.03 | 112000 |
| 2025-08-25 | 0.04 | $0.03 | 10000 |
| 2025-08-22 | 0.04 | $0.04 | 5000 |
| 2025-08-21 | 0.04 | $0.04 | 5000 |
| 2025-08-20 | 0.03 | $0.04 | 5000 |
| 2025-08-19 | 0.03 | $0.04 | 5000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | 2500 |
| 2025-08-12 | 0.03 | $0.05 | 5000 |
| 2025-08-11 | 0.03 | $0.04 | 2000 |
| 2025-08-08 | 0.02 | $0.04 | 62000 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 4000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 1000 |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 2542 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 3000 |
| 2025-07-21 | 0.02 | $0.02 | 2542 |
| 2025-07-18 | 0.02 | $0.02 | 3000 |
| 2025-07-17 | 0.02 | $0.02 | 2542 |
| 2025-07-16 | 0.02 | $0.02 | 2542 |
| 2025-07-15 | 0.02 | $0.02 | 2542 |
| 2025-07-14 | 0.02 | $0.02 | 2542 |
| 2025-07-11 | 0.02 | $0.02 | 2542 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 2542 |
| 2025-07-08 | 0.03 | $0.02 | 2542 |
| 2025-07-07 | 0.03 | $0.02 | 2542 |
| 2025-07-03 | 0.03 | $0.02 | 5000 |
| 2025-07-02 | 0.03 | $0.03 | 2542 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | 2542 |
| 2025-06-11 | 0.02 | $0.03 | 20000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 15345 |
| 2025-05-29 | 0.02 | $0.02 | 1100 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 30000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 1000 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 30000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 2272 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 98500 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 2500 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 5000 |
| 2025-04-07 | 0.02 | $0.02 | 5000 |
| 2025-04-04 | 0.02 | $0.02 | 5000 |
| 2025-04-03 | 0.02 | $0.02 | 5000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | 5000 |
| 2025-03-27 | 0.02 | $0.02 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | 5000 |
| 2025-03-25 | 0.02 | $0.02 | 5000 |
| 2025-03-24 | 0.02 | $0.02 | 5000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 5000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 5000 |
| 2025-03-17 | 0.02 | $0.02 | 5000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 5000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 5000 |
| 2025-03-10 | 0.02 | $0.02 | 5000 |
| 2025-03-07 | 0.02 | $0.02 | 5000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5000 |
| 2025-03-04 | 0.02 | $0.02 | 15000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 30000 |
| 2025-02-27 | 0.02 | $0.02 | 30000 |
| 2025-02-26 | 0.02 | $0.02 | 30000 |
| 2025-02-25 | 0.02 | $0.02 | 30000 |
| 2025-02-24 | 0.02 | $0.02 | 30000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 30000 |
| 2025-02-18 | 0.02 | $0.02 | 30000 |
| 2025-02-14 | 0.02 | $0.02 | 80000 |
| 2025-02-13 | 0.02 | $0.03 | 129550 |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.02 | $0.02 | 23000 |
| 2025-02-10 | 0.02 | $0.02 | 23000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 23000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 23000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 23000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 23000 |
| 2025-01-13 | 0.02 | $0.02 | 23000 |
| 2025-01-10 | 0.02 | $0.02 | 23000 |
| 2025-01-08 | 0.02 | $0.02 | 23000 |
| 2025-01-07 | 0.02 | $0.02 | 23000 |
| 2025-01-06 | 0.02 | $0.02 | 23000 |
| 2025-01-03 | 0.02 | $0.02 | 23000 |
| 2025-01-02 | 0.02 | $0.02 | 23000 |
| 2024-12-31 | 0.02 | $0.02 | 23000 |
| 2024-12-30 | 0.02 | $0.02 | 23000 |
| 2024-12-27 | 0.02 | $0.02 | 23000 |
| 2024-12-26 | 0.02 | $0.02 | 23000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 23000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 23000 |
| 2024-12-18 | 0.02 | $0.02 | 23000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 69549 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 23000 |
| 2024-12-11 | 0.02 | $0.02 | 23000 |
| 2024-12-10 | 0.02 | $0.02 | 23000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 23000 |
| 2024-12-05 | 0.02 | $0.02 | 23000 |
| 2024-12-04 | 0.02 | $0.02 | 23000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 23000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 252000 |
| 2024-11-26 | 0.02 | $0.02 | 23000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 19895 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 23000 |
| 2024-11-06 | 0.02 | $0.02 | 23000 |
| 2024-11-05 | 0.02 | $0.02 | 23000 |
| 2024-11-04 | 0.02 | $0.02 | 15000 |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 1900 |
| 2024-10-29 | 0.02 | $0.02 | 7000 |
| 2024-10-28 | 0.02 | $0.02 | 7000 |
| 2024-10-25 | 0.02 | $0.02 | 105000 |
| 2024-10-24 | 0.02 | $0.02 | 7000 |
| 2024-10-23 | 0.02 | $0.02 | 7000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 7000 |
| 2024-10-18 | 0.02 | $0.02 | 7000 |
| 2024-10-17 | 0.02 | $0.02 | 22000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 100000 |
| 2024-10-14 | 0.02 | $0.02 | 100000 |
| 2024-10-11 | 0.02 | $0.02 | 100000 |
| 2024-10-10 | 0.02 | $0.02 | 100000 |
| 2024-10-09 | 0.02 | $0.02 | 100000 |
| 2024-10-08 | 0.02 | $0.02 | 100000 |
| 2024-10-07 | 0.02 | $0.02 | 100000 |
| 2024-10-04 | 0.02 | $0.02 | 100000 |
| 2024-10-03 | 0.02 | $0.02 | 100000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100000 |
| 2024-09-30 | 0.02 | $0.02 | 100000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 4000 |
| 2024-09-23 | 0.02 | $0.02 | 100000 |
| 2024-09-20 | 0.02 | $0.02 | 100000 |
| 2024-09-19 | 0.02 | $0.02 | 100000 |
| 2024-09-18 | 0.03 | $0.02 | 107165 |
| 2024-09-17 | 0.03 | $0.03 | 1000 |
| 2024-09-16 | 0.03 | $0.03 | 1000 |
| 2024-09-13 | 0.03 | $0.03 | 1000 |
| 2024-09-12 | 0.03 | $0.03 | 1000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 1000 |
| 2024-09-09 | 0.02 | $0.03 | 1000 |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 1000 |
| 2024-09-04 | 0.02 | $0.03 | 1000 |
| 2024-09-03 | 0.02 | $0.03 | 1000 |
| 2024-08-30 | 0.02 | $0.03 | 5445 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | 2555 |
| 2024-08-27 | 0.02 | $0.03 | 1000 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 1000 |
| 2024-08-21 | 0.02 | $0.03 | 45000 |
| 2024-08-20 | 0.02 | $0.03 | 5000 |
| 2024-08-19 | 0.02 | $0.02 | 1000 |
| 2024-08-16 | 0.02 | $0.02 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 1000 |
| 2024-08-14 | 0.02 | $0.02 | 1000 |
| 2024-08-13 | 0.02 | $0.02 | 1000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 1000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 1000 |
| 2024-08-06 | 0.02 | $0.02 | 1000 |
| 2024-08-05 | 0.02 | $0.02 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 5000 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 6000 |
| 2024-07-18 | 0.02 | $0.01 | 1000 |
| 2024-07-12 | 0.02 | $0.01 | 3500 |
| 2024-07-01 | 0.02 | $0.01 | 5000 |
| 2024-06-28 | 0.02 | $0.01 | 105737 |
| 2024-06-27 | 0.02 | $0.02 | 11000 |
| 2024-06-26 | 0.02 | $0.02 | 207673 |
| 2024-06-21 | 0.02 | $0.02 | 528015 |
| 2024-06-14 | 0.02 | $0.02 | 25000 |
| 2024-06-06 | 0.02 | $0.03 | 101429 |
| 2024-06-03 | 0.02 | $0.03 | 1500 |
| 2024-05-31 | 0.02 | $0.03 | 1000 |
| 2024-05-29 | 0.02 | $0.03 | 40000 |
| 2024-05-28 | 0.02 | $0.03 | 30000 |
| 2024-05-24 | 0.02 | $0.03 | 2000 |
| 2024-05-23 | 0.02 | $0.03 | 10000 |
| 2024-05-21 | 0.02 | $0.03 | 55159 |
| 2024-05-17 | 0.02 | $0.02 | 92500 |
| 2024-05-16 | 0.01 | $0.02 | 2000 |
| 2024-05-15 | 0.01 | $0.02 | 24000 |
| 2024-05-14 | 0.01 | $0.02 | 10000 |
| 2024-05-09 | 0.01 | $0.01 | 2500 |
| 2024-05-07 | 0.01 | $0.01 | 110000 |
| 2024-05-03 | 0.01 | $0.01 | 100 |
| 2024-04-24 | 0.01 | $0.01 | 100 |
| 2024-04-09 | 0.02 | $0.02 | 47277 |
| 2024-04-08 | 0.02 | $0.02 | 22300 |
| 2024-04-01 | 0.01 | $0.01 | 2000 |
| 2024-03-22 | 0.01 | $0.01 | 5000 |
| 2024-03-21 | 0.02 | $0.01 | 175000 |
| 2024-03-18 | 0.02 | $0.01 | 21000 |
| 2024-03-15 | 0.02 | $0.02 | 7000 |
| 2024-03-14 | 0.02 | $0.01 | 25000 |
| 2024-03-08 | 0.02 | $0.02 | 12059 |
| 2024-02-28 | 0.01 | $0.02 | 11000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 900 |
| 2024-02-23 | 0.01 | $0.01 | 21500 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 2800 |
| 2024-02-05 | 0.02 | $0.01 | 500 |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | 1000 |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | — |
| 2024-01-17 | 0.02 | $0.01 | 30000 |
| 2024-01-16 | 0.02 | $0.02 | 255300 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 2000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 468 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 15638 |
| 2023-12-29 | 0.02 | $0.02 | 300 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 17901 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 61300 |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | 20000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 5000 |
| 2023-12-07 | 0.02 | $0.03 | 600 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 4400 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 5000 |
| 2023-11-29 | 0.02 | $0.02 | 30000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 1000 |
| 2023-10-23 | 0.02 | $0.02 | 500 |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | 59000 |
| 2023-10-17 | 0.02 | $0.02 | 95000 |
| 2023-10-16 | 0.02 | $0.02 | 17000 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 10000 |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | 1050 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 1000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 1000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 10000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 900 |
| 2023-08-31 | 0.02 | $0.02 | 27600 |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | 90350 |
| 2023-08-25 | 0.02 | $0.02 | 1000 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 100 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 110 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 23000 |
| 2023-07-28 | 0.02 | $0.02 | 300 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 25666 |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 11000 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 5000 |
| 2023-07-12 | 0.02 | $0.02 | 3000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 300 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | 7650 |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 126 |
| 2023-06-20 | 0.03 | $0.02 | 17551 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 1000 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 2500 |
| 2023-06-07 | 0.03 | $0.02 | 2000 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 4000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | 12600 |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | 1150 |
| 2023-05-08 | 0.04 | $0.03 | 8000 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 7000 |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | 25903 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 1800 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | 28000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 13900 |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | 10000 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 28000 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 2000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 10000 |
| 2023-03-17 | 0.04 | $0.04 | 10050 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 18500 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 200 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 200 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 14000 |
| 2023-02-28 | 0.04 | $0.02 | 300 |
| 2023-02-27 | 0.04 | $0.02 | 1000 |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | 10000 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | 300 |
| 2023-02-13 | 0.04 | $0.05 | 11000 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 2000 |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.04 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | 2000 |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | 5000 |
| 2023-01-20 | 0.03 | $0.04 | 69641 |
| 2023-01-19 | 0.03 | $0.04 | 130000 |
| 2023-01-18 | 0.03 | $0.03 | 22000 |
| 2023-01-17 | 0.03 | $0.03 | 49000 |
| 2023-01-13 | 0.03 | $0.03 | 2000 |
| 2023-01-12 | 0.03 | $0.03 | 10000 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | 30000 |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | 26804 |
| 2023-01-05 | 0.02 | $0.03 | 23296 |
| 2023-01-04 | 0.02 | $0.02 | 20000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 10000 |
| 2022-12-29 | 0.03 | $0.02 | 1300 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 19000 |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | 5000 |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | 8700 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 19300 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 20000 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | 10000 |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | 8000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 3000 |
| 2022-11-16 | 0.03 | $0.04 | 2000 |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | — |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | 2500 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 1200 |
| 2022-11-03 | 0.03 | $0.03 | 3000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 2000 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 4000 |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 56667 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | 2590 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 13000 |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | 7000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 6000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | 7000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 25000 |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | 11000 |
| 2022-08-19 | 0.05 | $0.04 | 82000 |
| 2022-08-18 | 0.05 | $0.04 | 1000 |
| 2022-08-17 | 0.05 | $0.04 | 237500 |
| 2022-08-16 | 0.05 | $0.04 | 17000 |
| 2022-08-15 | 0.05 | $0.04 | 2900 |
| 2022-08-12 | 0.05 | $0.03 | 20710 |
| 2022-08-11 | 0.06 | $0.03 | 53000 |
| 2022-08-10 | 0.06 | $0.03 | — |
| 2022-08-09 | 0.06 | $0.03 | — |
| 2022-08-08 | 0.06 | $0.03 | — |
| 2022-08-05 | 0.07 | $0.03 | 7000 |
| 2022-08-04 | 0.07 | $0.04 | 6350 |
| 2022-08-03 | 0.07 | $0.04 | 20000 |
| 2022-08-02 | 0.07 | $0.04 | — |
| 2022-08-01 | 0.08 | $0.04 | 20000 |
| 2022-07-29 | 0.08 | $0.04 | 1.6M |
| 2022-07-28 | 0.09 | $0.08 | 6000 |
| 2022-07-27 | 0.09 | $0.08 | 176586 |
| 2022-07-26 | 0.09 | $0.09 | 12000 |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | 1400 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | 76000 |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.10 | $0.09 | — |
| 2022-07-14 | 0.10 | $0.09 | — |
| 2022-07-13 | 0.10 | $0.09 | 4000 |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | — |
| 2022-07-08 | 0.10 | $0.09 | 3000 |
| 2022-07-07 | 0.10 | $0.09 | 3000 |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 14930 |
| 2022-06-29 | 0.10 | $0.10 | 26000 |
| 2022-06-28 | 0.10 | $0.10 | 4500 |
| 2022-06-27 | 0.11 | $0.09 | — |
| 2022-06-24 | 0.11 | $0.09 | 6350 |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | 2500 |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | 19374 |
| 2022-06-15 | 0.11 | $0.11 | 3500 |
| 2022-06-14 | 0.11 | $0.10 | — |
| 2022-06-13 | 0.11 | $0.10 | 1600 |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | 1000 |
| 2022-06-08 | 0.11 | $0.11 | 1010 |
| 2022-06-07 | 0.11 | $0.11 | 25950 |
| 2022-06-06 | 0.11 | $0.11 | 800 |
| 2022-06-03 | 0.11 | $0.11 | 2200 |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | 200 |
| 2022-05-31 | 0.11 | $0.12 | — |
| 2022-05-27 | 0.11 | $0.12 | 1301 |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | 33000 |
| 2022-05-24 | 0.11 | $0.11 | 1600 |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | 10000 |
| 2022-05-19 | 0.11 | $0.10 | — |
| 2022-05-18 | 0.11 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | 4500 |
| 2022-05-13 | 0.11 | $0.11 | 5000 |
| 2022-05-12 | 0.11 | $0.10 | — |
| 2022-05-11 | 0.11 | $0.10 | 20470 |
| 2022-05-10 | 0.11 | $0.10 | 38200 |
| 2022-05-09 | 0.11 | $0.12 | 1000 |
| 2022-05-06 | 0.11 | $0.12 | 2459 |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | 2500 |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | 4400 |
| 2022-04-28 | 0.11 | $0.11 | 20000 |
| 2022-04-27 | 0.11 | $0.10 | 178000 |
| 2022-04-26 | 0.11 | $0.11 | 30000 |
| 2022-04-25 | 0.11 | $0.12 | 48000 |
| 2022-04-22 | 0.11 | $0.14 | 5000 |
| 2022-04-21 | 0.11 | $0.14 | 281819 |
| 2022-04-20 | 0.11 | $0.12 | 288450 |
| 2022-04-19 | 0.10 | $0.10 | 33171 |
| 2022-04-18 | 0.10 | $0.10 | 1500 |
| 2022-04-14 | 0.10 | $0.11 | — |
| 2022-04-13 | 0.10 | $0.11 | 3000 |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | 46900 |
| 2022-04-08 | 0.10 | $0.11 | 2000 |
| 2022-04-07 | 0.10 | $0.10 | 100 |
| 2022-04-06 | 0.10 | $0.10 | 7000 |
| 2022-04-05 | 0.10 | $0.10 | 20900 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | 24800 |
| 2022-03-31 | 0.10 | $0.11 | — |
| 2022-03-30 | 0.10 | $0.11 | 8038 |
| 2022-03-29 | 0.10 | $0.11 | — |
| 2022-03-28 | 0.10 | $0.11 | 245010 |
| 2022-03-25 | 0.10 | $0.11 | 65050 |
| 2022-03-24 | 0.10 | $0.11 | 45000 |
| 2022-03-23 | 0.09 | $0.11 | 58000 |
| 2022-03-22 | 0.09 | $0.10 | — |
| 2022-03-21 | 0.09 | $0.10 | 2500 |
| 2022-03-18 | 0.09 | $0.10 | — |
| 2022-03-17 | 0.09 | $0.10 | 8000 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | 6500 |
| 2022-03-14 | 0.09 | $0.10 | — |
| 2022-03-11 | 0.09 | $0.10 | — |
| 2022-03-10 | 0.09 | $0.10 | 500 |
| 2022-03-09 | 0.08 | $0.10 | — |
| 2022-03-08 | 0.08 | $0.10 | 11000 |
| 2022-03-07 | 0.08 | $0.08 | 25000 |
| 2022-03-04 | 0.08 | $0.09 | 1000 |
| 2022-03-03 | 0.08 | $0.09 | 1000 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | 5000 |
| 2022-02-28 | 0.08 | $0.08 | 10000 |
| 2022-02-25 | 0.08 | $0.07 | 2391 |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | 10000 |
| 2022-02-18 | 0.08 | $0.07 | 50000 |
| 2022-02-17 | 0.08 | $0.07 | 60400 |
| 2022-02-16 | 0.09 | $0.08 | 1900 |
| 2022-02-15 | 0.09 | $0.08 | 13949 |
| 2022-02-14 | 0.09 | $0.09 | 121 |
| 2022-02-11 | 0.09 | $0.09 | 8660 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | 9000 |
| 2022-02-08 | 0.09 | $0.08 | 14000 |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | 400 |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | 17000 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | 37000 |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | 500 |
| 2022-01-25 | 0.09 | $0.09 | 14000 |
| 2022-01-24 | 0.09 | $0.10 | 60000 |
| 2022-01-21 | 0.09 | $0.08 | 130345 |
| 2022-01-20 | 0.09 | $0.11 | 215000 |
| 2022-01-19 | 0.09 | $0.10 | 162000 |
| 2022-01-18 | 0.08 | $0.10 | 101500 |
| 2022-01-14 | 0.08 | $0.09 | 2000 |
| 2022-01-13 | 0.08 | $0.09 | 62000 |
| 2022-01-12 | 0.08 | $0.09 | — |
| 2022-01-11 | 0.08 | $0.09 | 2000 |
| 2022-01-10 | 0.08 | $0.09 | 1000 |
| 2022-01-07 | 0.08 | $0.09 | — |
| 2022-01-06 | 0.08 | $0.09 | 80000 |
| 2022-01-05 | 0.07 | $0.08 | — |
| 2022-01-04 | 0.07 | $0.08 | 5000 |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | 6930 |
| 2021-12-30 | 0.07 | $0.06 | 675 |
| 2021-12-29 | 0.07 | $0.07 | 106000 |
| 2021-12-28 | 0.07 | $0.07 | 20000 |
| 2021-12-27 | 0.08 | $0.07 | 12600 |
| 2021-12-23 | 0.08 | $0.08 | 3200 |
| 2021-12-22 | 0.08 | $0.07 | — |
| 2021-12-21 | 0.08 | $0.07 | 7000 |
| 2021-12-20 | 0.08 | $0.07 | — |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | 11400 |
| 2021-12-14 | 0.08 | $0.08 | 5350 |
| 2021-12-13 | 0.08 | $0.09 | — |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | 5000 |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.07 | $0.08 | 1800 |
| 2021-12-06 | 0.07 | $0.08 | — |
| 2021-12-03 | 0.07 | $0.08 | 4000 |
| 2021-12-02 | 0.07 | $0.07 | 14000 |
| 2021-12-01 | 0.07 | $0.09 | 38358 |
| 2021-11-30 | 0.07 | $0.08 | 48000 |
| 2021-11-29 | 0.07 | $0.07 | 6390 |
| 2021-11-26 | 0.07 | $0.07 | 2000 |
| 2021-11-24 | 0.07 | $0.08 | 55800 |
| 2021-11-23 | 0.07 | $0.09 | 38576 |
| 2021-11-22 | 0.07 | $0.09 | 11433 |
| 2021-11-19 | 0.06 | $0.10 | 416492 |
| 2021-11-18 | 0.06 | $0.07 | 145728 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 312739 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | 5000 |
| 2021-11-11 | 0.06 | $0.06 | 14834 |
| 2021-11-10 | 0.06 | $0.06 | 5000 |
| 2021-11-09 | 0.06 | $0.06 | 17181 |
| 2021-11-08 | 0.06 | $0.06 | 13000 |
| 2021-11-05 | 0.06 | $0.06 | 2000 |
| 2021-11-04 | 0.06 | $0.06 | 10000 |
| 2021-11-03 | 0.06 | $0.06 | 15465 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | — |
| 2021-10-28 | 0.06 | $0.05 | 25300 |
| 2021-10-27 | 0.06 | $0.06 | 400 |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 4000 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | 8000 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 6666 |
| 2021-10-15 | 0.06 | $0.06 | 6850 |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | 2000 |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 32290 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | 5000 |
| 2021-09-28 | 0.06 | $0.05 | — |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | 1500 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 10000 |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.07 | $0.05 | 10000 |
| 2021-09-17 | 0.07 | $0.06 | 135000 |
| 2021-09-16 | 0.07 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | 61700 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | 4138 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | 9000 |
| 2021-09-07 | 0.07 | $0.06 | — |
| 2021-09-03 | 0.07 | $0.06 | 19200 |
| 2021-09-02 | 0.07 | $0.08 | 7250 |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | 2000 |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | 9050 |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 500 |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | 3300 |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | 4000 |
| 2021-08-12 | 0.08 | $0.07 | — |
| 2021-08-11 | 0.08 | $0.07 | 3700 |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | 2500 |
| 2021-08-06 | 0.07 | $0.07 | 3700 |
| 2021-08-05 | 0.08 | $0.07 | — |
| 2021-08-04 | 0.08 | $0.07 | 2000 |
| 2021-08-03 | 0.08 | $0.07 | — |
| 2021-08-02 | 0.08 | $0.07 | 187 |
| 2021-07-30 | 0.08 | $0.07 | 7000 |
| 2021-07-29 | 0.08 | $0.07 | — |
| 2021-07-28 | 0.08 | $0.07 | — |
| 2021-07-27 | 0.08 | $0.07 | 3596 |
| 2021-07-26 | 0.08 | $0.07 | 8393 |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | 112 |
| 2021-07-20 | 0.08 | $0.07 | 18100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.02
Vol: 11225
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.02 | 11225 |
| 2026-07-16 | 0.03 | $0.02 | 10775 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | 13000 |
| 2026-07-13 | 0.03 | $0.02 | — |
| 2026-07-10 | 0.03 | $0.02 | 4450 |
| 2026-07-09 | 0.03 | $0.03 | 13000 |
| 2026-07-08 | 0.03 | $0.03 | 17150 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 33000 |
| 2026-07-02 | 0.03 | $0.03 | 220600 |
| 2026-07-01 | 0.03 | $0.03 | 9850 |
| 2026-06-30 | 0.03 | $0.02 | 9850 |
| 2026-06-29 | 0.03 | $0.02 | 19850 |
| 2026-06-26 | 0.03 | $0.03 | 7900 |
| 2026-06-25 | 0.03 | $0.03 | 1700 |
| 2026-06-24 | 0.02 | $0.03 | 100 |
| 2026-06-23 | 0.02 | $0.03 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 100 |
| 2026-06-18 | 0.03 | $0.02 | 100 |
| 2026-06-17 | 0.03 | $0.02 | 100 |
| 2026-06-16 | 0.03 | $0.02 | 100 |
| 2026-06-15 | 0.03 | $0.02 | 100 |
| 2026-06-12 | 0.03 | $0.03 | 675 |
| 2026-06-11 | 0.03 | $0.03 | 675 |
| 2026-06-10 | 0.03 | $0.03 | 1000 |
| 2026-06-09 | 0.03 | $0.02 | 675 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 675 |
| 2026-06-04 | 0.03 | $0.02 | 675 |
| 2026-06-03 | 0.03 | $0.02 | 1000 |
| 2026-06-02 | 0.03 | $0.03 | 675 |
| 2026-06-01 | 0.03 | $0.03 | 1000 |
| 2026-05-29 | 0.03 | $0.03 | 675 |
| 2026-05-28 | 0.03 | $0.03 | 5000 |
| 2026-05-27 | 0.03 | $0.03 | 675 |
| 2026-05-26 | 0.03 | $0.03 | 675 |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.03 | 10000 |
| 2026-05-20 | 0.03 | $0.03 | 10000 |
| 2026-05-19 | 0.03 | $0.03 | 10000 |
| 2026-05-18 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | 10000 |
| 2026-05-14 | 0.03 | $0.03 | 16000 |
| 2026-05-13 | 0.03 | $0.03 | 10175 |
| 2026-05-12 | 0.03 | $0.03 | 10175 |
| 2026-05-11 | 0.03 | $0.03 | 10175 |
| 2026-05-08 | 0.03 | $0.03 | 10175 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 10175 |
| 2026-05-05 | 0.03 | $0.03 | 15700 |
| 2026-05-04 | 0.03 | $0.03 | 35000 |
| 2026-05-01 | 0.03 | $0.03 | 10175 |
| 2026-04-30 | 0.03 | $0.03 | 10175 |
| 2026-04-29 | 0.03 | $0.03 | 10175 |
| 2026-04-28 | 0.03 | $0.03 | 10175 |
| 2026-04-27 | 0.03 | $0.03 | 10175 |
| 2026-04-24 | 0.03 | $0.03 | 10175 |
| 2026-04-23 | 0.03 | $0.03 | 10350 |
| 2026-04-22 | 0.03 | $0.03 | 46000 |
| 2026-04-21 | 0.03 | $0.03 | 10000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 30000 |
| 2026-04-16 | 0.03 | $0.03 | 5000 |
| 2026-04-15 | 0.03 | $0.03 | 5000 |
| 2026-04-14 | 0.03 | $0.03 | 10500 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 24600 |
| 2026-04-09 | 0.03 | $0.03 | 7000 |
| 2026-04-08 | 0.03 | $0.03 | 7000 |
| 2026-04-07 | 0.03 | $0.03 | 115000 |
| 2026-04-06 | 0.03 | $0.03 | 115000 |
| 2026-04-02 | 0.03 | $0.03 | 115000 |
| 2026-04-01 | 0.03 | $0.03 | 115000 |
| 2026-03-31 | 0.03 | $0.03 | 115000 |
| 2026-03-30 | 0.03 | $0.03 | 115000 |
| 2026-03-27 | 0.03 | $0.03 | 115000 |
| 2026-03-26 | 0.03 | $0.03 | 115000 |
| 2026-03-25 | 0.03 | $0.03 | 115000 |
| 2026-03-24 | 0.03 | $0.03 | 115000 |
| 2026-03-23 | 0.03 | $0.03 | 115000 |
| 2026-03-20 | 0.03 | $0.03 | 115000 |
| 2026-03-19 | 0.04 | $0.03 | 115000 |
| 2026-03-18 | 0.04 | $0.03 | 115000 |
| 2026-03-17 | 0.04 | $0.03 | 10000 |
| 2026-03-16 | 0.04 | $0.03 | 100 |
| 2026-03-13 | 0.04 | $0.04 | 20100 |
| 2026-03-12 | 0.04 | $0.04 | 100700 |
| 2026-03-11 | 0.04 | $0.03 | 10000 |
| 2026-03-10 | 0.04 | $0.03 | 10000 |
| 2026-03-09 | 0.04 | $0.03 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.04 | $0.03 | 15000 |
| 2026-03-04 | 0.04 | $0.04 | 31805 |
| 2026-03-03 | 0.05 | $0.03 | 10150 |
| 2026-03-02 | 0.05 | $0.03 | 43150 |
| 2026-02-27 | 0.05 | $0.04 | 25000 |
| 2026-02-26 | 0.05 | $0.04 | 25000 |
| 2026-02-25 | 0.05 | $0.04 | 25000 |
| 2026-02-24 | 0.05 | $0.04 | 79000 |
| 2026-02-23 | 0.05 | $0.04 | 120000 |
| 2026-02-20 | 0.05 | $0.05 | 10000 |
| 2026-02-19 | 0.05 | $0.06 | 950 |
| 2026-02-18 | 0.05 | $0.05 | 2000 |
| 2026-02-17 | 0.05 | $0.05 | 3000 |
| 2026-02-13 | 0.05 | $0.05 | 68756 |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | 2000 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | 140 |
| 2026-02-06 | 0.05 | $0.06 | 12655 |
| 2026-02-05 | 0.05 | $0.05 | 8000 |
| 2026-02-04 | 0.05 | $0.05 | 8000 |
| 2026-02-03 | 0.05 | $0.05 | 8000 |
| 2026-02-02 | 0.05 | $0.05 | 49300 |
| 2026-01-30 | 0.05 | $0.06 | 4020 |
| 2026-01-29 | 0.05 | $0.06 | 45000 |
| 2026-01-28 | 0.05 | $0.06 | 116851 |
| 2026-01-27 | 0.05 | $0.06 | 292800 |
| 2026-01-26 | 0.05 | $0.05 | 134600 |
| 2026-01-23 | 0.05 | $0.05 | 74000 |
| 2026-01-22 | 0.05 | $0.05 | 138970 |
| 2026-01-21 | 0.05 | $0.06 | 10000 |
| 2026-01-20 | 0.05 | $0.06 | 65362 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 23736 |
| 2026-01-14 | 0.05 | $0.06 | 20018 |
| 2026-01-13 | 0.04 | $0.05 | 15840 |
| 2026-01-12 | 0.04 | $0.05 | 175790 |
| 2026-01-09 | 0.04 | $0.05 | 25700 |
| 2026-01-08 | 0.04 | $0.04 | 4000 |
| 2026-01-07 | 0.04 | $0.04 | 4000 |
| 2026-01-06 | 0.04 | $0.04 | 4000 |
| 2026-01-05 | 0.04 | $0.03 | 130400 |
| 2026-01-02 | 0.04 | $0.04 | 22000 |
| 2025-12-31 | 0.04 | $0.04 | 25000 |
| 2025-12-30 | 0.04 | $0.04 | 62730 |
| 2025-12-29 | 0.05 | $0.04 | 62730 |
| 2025-12-26 | 0.05 | $0.04 | 73061 |
| 2025-12-24 | 0.05 | $0.05 | 10000 |
| 2025-12-23 | 0.05 | $0.04 | 62730 |
| 2025-12-22 | 0.05 | $0.05 | 62730 |
| 2025-12-19 | 0.05 | $0.05 | 62730 |
| 2025-12-18 | 0.05 | $0.05 | 62730 |
| 2025-12-17 | 0.05 | $0.05 | 62730 |
| 2025-12-16 | 0.05 | $0.05 | 62730 |
| 2025-12-15 | 0.04 | $0.05 | 150000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 176400 |
| 2025-12-10 | 0.04 | $0.04 | 4000 |
| 2025-12-09 | 0.04 | $0.04 | 8000 |
| 2025-12-08 | 0.04 | $0.05 | 30000 |
| 2025-12-05 | 0.04 | $0.05 | 185000 |
| 2025-12-04 | 0.04 | $0.05 | 1000 |
| 2025-12-03 | 0.04 | $0.05 | 124450 |
| 2025-12-02 | 0.04 | $0.05 | 15000 |
| 2025-12-01 | 0.04 | $0.06 | 3000 |
| 2025-11-28 | 0.04 | $0.04 | 500 |
| 2025-11-26 | 0.04 | $0.04 | 500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 500 |
| 2025-11-21 | 0.04 | $0.04 | 4000 |
| 2025-11-20 | 0.04 | $0.04 | 17504 |
| 2025-11-19 | 0.04 | $0.03 | 4010 |
| 2025-11-18 | 0.04 | $0.03 | 4000 |
| 2025-11-17 | 0.04 | $0.03 | 4000 |
| 2025-11-14 | 0.04 | $0.03 | 50000 |
| 2025-11-13 | 0.04 | $0.03 | 4000 |
| 2025-11-12 | 0.04 | $0.04 | 4000 |
| 2025-11-11 | 0.04 | $0.04 | 4000 |
| 2025-11-10 | 0.04 | $0.04 | 4000 |
| 2025-11-07 | 0.04 | $0.04 | 14000 |
| 2025-11-06 | 0.04 | $0.04 | 27500 |
| 2025-11-05 | 0.04 | $0.04 | 4000 |
| 2025-11-04 | 0.05 | $0.04 | 10708 |
| 2025-11-03 | 0.05 | $0.04 | 35000 |
| 2025-10-31 | 0.05 | $0.04 | 4000 |
| 2025-10-30 | 0.05 | $0.04 | 4000 |
| 2025-10-29 | 0.05 | $0.04 | 4000 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | 32000 |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 35000 |
| 2025-10-22 | 0.05 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | 6093 |
| 2025-10-20 | 0.05 | $0.05 | 125401 |
| 2025-10-17 | 0.05 | $0.07 | — |
| 2025-10-16 | 0.05 | $0.07 | 1000 |
| 2025-10-15 | 0.05 | $0.06 | 800 |
| 2025-10-14 | 0.05 | $0.06 | 13560 |
| 2025-10-13 | 0.05 | $0.07 | 12000 |
| 2025-10-10 | 0.05 | $0.06 | 993655 |
| 2025-10-09 | 0.04 | $0.07 | 588792 |
| 2025-10-08 | 0.04 | $0.05 | 11200 |
| 2025-10-07 | 0.04 | $0.04 | 5000 |
| 2025-10-06 | 0.04 | $0.05 | 7615 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 475 |
| 2025-09-30 | 0.04 | $0.04 | 37000 |
| 2025-09-29 | 0.04 | $0.03 | 500 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 50000 |
| 2025-09-23 | 0.04 | $0.03 | 10000 |
| 2025-09-22 | 0.04 | $0.04 | 53000 |
| 2025-09-19 | 0.04 | $0.05 | 2627 |
| 2025-09-18 | 0.04 | $0.04 | 11350 |
| 2025-09-17 | 0.04 | $0.04 | 287000 |
| 2025-09-16 | 0.04 | $0.06 | 22000 |
| 2025-09-15 | 0.04 | $0.04 | 5350 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | 25000 |
| 2025-09-10 | 0.04 | $0.03 | 25350 |
| 2025-09-09 | 0.04 | $0.04 | 16777 |
| 2025-09-08 | 0.04 | $0.03 | 533359 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 125 |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 20000 |
| 2025-08-29 | 0.04 | $0.04 | 100 |
| 2025-08-28 | 0.04 | $0.04 | 12000 |
| 2025-08-27 | 0.04 | $0.04 | 48000 |
| 2025-08-26 | 0.04 | $0.03 | 112000 |
| 2025-08-25 | 0.04 | $0.03 | 10000 |
| 2025-08-22 | 0.04 | $0.04 | 5000 |
| 2025-08-21 | 0.04 | $0.04 | 5000 |
| 2025-08-20 | 0.04 | $0.04 | 5000 |
| 2025-08-19 | 0.04 | $0.04 | 5000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | 2500 |
| 2025-08-12 | 0.03 | $0.05 | 5000 |
| 2025-08-11 | 0.03 | $0.04 | 2000 |
| 2025-08-08 | 0.02 | $0.04 | 62000 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 4000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 1000 |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 2542 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 3000 |
| 2025-07-21 | 0.02 | $0.02 | 2542 |
| 2025-07-18 | 0.02 | $0.02 | 3000 |
| 2025-07-17 | 0.02 | $0.02 | 2542 |
| 2025-07-16 | 0.02 | $0.02 | 2542 |
| 2025-07-15 | 0.02 | $0.02 | 2542 |
| 2025-07-14 | 0.02 | $0.02 | 2542 |
| 2025-07-11 | 0.03 | $0.02 | 2542 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 2542 |
| 2025-07-08 | 0.03 | $0.02 | 2542 |
| 2025-07-07 | 0.03 | $0.02 | 2542 |
| 2025-07-03 | 0.03 | $0.02 | 5000 |
| 2025-07-02 | 0.03 | $0.03 | 2542 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | 2542 |
| 2025-06-11 | 0.02 | $0.03 | 20000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 15345 |
| 2025-05-29 | 0.02 | $0.02 | 1100 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 30000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 1000 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 30000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 2272 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 98500 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 2500 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 5000 |
| 2025-04-07 | 0.02 | $0.02 | 5000 |
| 2025-04-04 | 0.02 | $0.02 | 5000 |
| 2025-04-03 | 0.02 | $0.02 | 5000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | 5000 |
| 2025-03-27 | 0.02 | $0.02 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | 5000 |
| 2025-03-25 | 0.02 | $0.02 | 5000 |
| 2025-03-24 | 0.02 | $0.02 | 5000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 5000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 5000 |
| 2025-03-17 | 0.02 | $0.02 | 5000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 5000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 5000 |
| 2025-03-10 | 0.02 | $0.02 | 5000 |
| 2025-03-07 | 0.02 | $0.02 | 5000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5000 |
| 2025-03-04 | 0.02 | $0.02 | 15000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 30000 |
| 2025-02-27 | 0.02 | $0.02 | 30000 |
| 2025-02-26 | 0.02 | $0.02 | 30000 |
| 2025-02-25 | 0.02 | $0.02 | 30000 |
| 2025-02-24 | 0.02 | $0.02 | 30000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 30000 |
| 2025-02-18 | 0.02 | $0.02 | 30000 |
| 2025-02-14 | 0.02 | $0.02 | 80000 |
| 2025-02-13 | 0.02 | $0.03 | 129550 |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.02 | $0.02 | 23000 |
| 2025-02-10 | 0.02 | $0.02 | 23000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 23000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 23000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 23000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 23000 |
| 2025-01-13 | 0.02 | $0.02 | 23000 |
| 2025-01-10 | 0.02 | $0.02 | 23000 |
| 2025-01-08 | 0.02 | $0.02 | 23000 |
| 2025-01-07 | 0.02 | $0.02 | 23000 |
| 2025-01-06 | 0.02 | $0.02 | 23000 |
| 2025-01-03 | 0.02 | $0.02 | 23000 |
| 2025-01-02 | 0.02 | $0.02 | 23000 |
| 2024-12-31 | 0.02 | $0.02 | 23000 |
| 2024-12-30 | 0.02 | $0.02 | 23000 |
| 2024-12-27 | 0.02 | $0.02 | 23000 |
| 2024-12-26 | 0.02 | $0.02 | 23000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 23000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 23000 |
| 2024-12-18 | 0.02 | $0.02 | 23000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 69549 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 23000 |
| 2024-12-11 | 0.02 | $0.02 | 23000 |
| 2024-12-10 | 0.02 | $0.02 | 23000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 23000 |
| 2024-12-05 | 0.02 | $0.02 | 23000 |
| 2024-12-04 | 0.02 | $0.02 | 23000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 23000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 252000 |
| 2024-11-26 | 0.02 | $0.02 | 23000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 19895 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 23000 |
| 2024-11-06 | 0.02 | $0.02 | 23000 |
| 2024-11-05 | 0.02 | $0.02 | 23000 |
| 2024-11-04 | 0.02 | $0.02 | 15000 |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 1900 |
| 2024-10-29 | 0.02 | $0.02 | 7000 |
| 2024-10-28 | 0.02 | $0.02 | 7000 |
| 2024-10-25 | 0.02 | $0.02 | 105000 |
| 2024-10-24 | 0.02 | $0.02 | 7000 |
| 2024-10-23 | 0.02 | $0.02 | 7000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 7000 |
| 2024-10-18 | 0.02 | $0.02 | 7000 |
| 2024-10-17 | 0.02 | $0.02 | 22000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 100000 |
| 2024-10-14 | 0.02 | $0.02 | 100000 |
| 2024-10-11 | 0.02 | $0.02 | 100000 |
| 2024-10-10 | 0.02 | $0.02 | 100000 |
| 2024-10-09 | 0.02 | $0.02 | 100000 |
| 2024-10-08 | 0.02 | $0.02 | 100000 |
| 2024-10-07 | 0.02 | $0.02 | 100000 |
| 2024-10-04 | 0.02 | $0.02 | 100000 |
| 2024-10-03 | 0.02 | $0.02 | 100000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100000 |
| 2024-09-30 | 0.02 | $0.02 | 100000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 4000 |
| 2024-09-23 | 0.02 | $0.02 | 100000 |
| 2024-09-20 | 0.02 | $0.02 | 100000 |
| 2024-09-19 | 0.03 | $0.02 | 100000 |
| 2024-09-18 | 0.03 | $0.02 | 107165 |
| 2024-09-17 | 0.03 | $0.03 | 1000 |
| 2024-09-16 | 0.03 | $0.03 | 1000 |
| 2024-09-13 | 0.03 | $0.03 | 1000 |
| 2024-09-12 | 0.03 | $0.03 | 1000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 1000 |
| 2024-09-09 | 0.03 | $0.03 | 1000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 1000 |
| 2024-09-04 | 0.02 | $0.03 | 1000 |
| 2024-09-03 | 0.02 | $0.03 | 1000 |
| 2024-08-30 | 0.02 | $0.03 | 5445 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | 2555 |
| 2024-08-27 | 0.02 | $0.03 | 1000 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 1000 |
| 2024-08-21 | 0.02 | $0.03 | 45000 |
| 2024-08-20 | 0.02 | $0.03 | 5000 |
| 2024-08-19 | 0.02 | $0.02 | 1000 |
| 2024-08-16 | 0.02 | $0.02 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 1000 |
| 2024-08-14 | 0.02 | $0.02 | 1000 |
| 2024-08-13 | 0.02 | $0.02 | 1000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 1000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 1000 |
| 2024-08-06 | 0.02 | $0.02 | 1000 |
| 2024-08-05 | 0.02 | $0.02 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 5000 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 6000 |
| 2024-07-18 | 0.02 | $0.01 | 1000 |
| 2024-07-12 | 0.02 | $0.01 | 3500 |
| 2024-07-01 | 0.02 | $0.01 | 5000 |
| 2024-06-28 | 0.02 | $0.01 | 105737 |
| 2024-06-27 | 0.02 | $0.02 | 11000 |
| 2024-06-26 | 0.02 | $0.02 | 207673 |
| 2024-06-21 | 0.02 | $0.02 | 528015 |
| 2024-06-14 | 0.02 | $0.02 | 25000 |
| 2024-06-06 | 0.02 | $0.03 | 101429 |
| 2024-06-03 | 0.02 | $0.03 | 1500 |
| 2024-05-31 | 0.02 | $0.03 | 1000 |
| 2024-05-29 | 0.02 | $0.03 | 40000 |
| 2024-05-28 | 0.02 | $0.03 | 30000 |
| 2024-05-24 | 0.02 | $0.03 | 2000 |
| 2024-05-23 | 0.02 | $0.03 | 10000 |
| 2024-05-21 | 0.02 | $0.03 | 55159 |
| 2024-05-17 | 0.02 | $0.02 | 92500 |
| 2024-05-16 | 0.01 | $0.02 | 2000 |
| 2024-05-15 | 0.01 | $0.02 | 24000 |
| 2024-05-14 | 0.01 | $0.02 | 10000 |
| 2024-05-09 | 0.01 | $0.01 | 2500 |
| 2024-05-07 | 0.01 | $0.01 | 110000 |
| 2024-05-03 | 0.01 | $0.01 | 100 |
| 2024-04-24 | 0.01 | $0.01 | 100 |
| 2024-04-09 | 0.02 | $0.02 | 47277 |
| 2024-04-08 | 0.02 | $0.02 | 22300 |
| 2024-04-01 | 0.01 | $0.01 | 2000 |
| 2024-03-22 | 0.01 | $0.01 | 5000 |
| 2024-03-21 | 0.01 | $0.01 | 175000 |
| 2024-03-18 | 0.02 | $0.01 | 21000 |
| 2024-03-15 | 0.02 | $0.02 | 7000 |
| 2024-03-14 | 0.01 | $0.01 | 25000 |
| 2024-03-08 | 0.01 | $0.02 | 12059 |
| 2024-02-28 | 0.01 | $0.02 | 11000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 900 |
| 2024-02-23 | 0.01 | $0.01 | 21500 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 2800 |
| 2024-02-05 | 0.01 | $0.01 | 500 |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | 1000 |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | — |
| 2024-01-17 | 0.02 | $0.01 | 30000 |
| 2024-01-16 | 0.02 | $0.02 | 255300 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 2000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 468 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 15638 |
| 2023-12-29 | 0.02 | $0.02 | 300 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 17901 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 61300 |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | 20000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 5000 |
| 2023-12-07 | 0.02 | $0.03 | 600 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 4400 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 5000 |
| 2023-11-29 | 0.02 | $0.02 | 30000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 1000 |
| 2023-10-23 | 0.02 | $0.02 | 500 |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | 59000 |
| 2023-10-17 | 0.02 | $0.02 | 95000 |
| 2023-10-16 | 0.02 | $0.02 | 17000 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 10000 |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | 1050 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 1000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 1000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 10000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 900 |
| 2023-08-31 | 0.02 | $0.02 | 27600 |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | 90350 |
| 2023-08-25 | 0.02 | $0.02 | 1000 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 100 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 110 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 23000 |
| 2023-07-28 | 0.02 | $0.02 | 300 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 25666 |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 11000 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 5000 |
| 2023-07-12 | 0.02 | $0.02 | 3000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 300 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | 7650 |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 126 |
| 2023-06-20 | 0.03 | $0.02 | 17551 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 1000 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 2500 |
| 2023-06-07 | 0.03 | $0.02 | 2000 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 4000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | 12600 |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | 1150 |
| 2023-05-08 | 0.04 | $0.03 | 8000 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 7000 |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | 25903 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 1800 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | 28000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 13900 |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | 10000 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 28000 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 2000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 10000 |
| 2023-03-17 | 0.04 | $0.04 | 10050 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 18500 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 200 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 200 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 14000 |
| 2023-02-28 | 0.04 | $0.02 | 300 |
| 2023-02-27 | 0.04 | $0.02 | 1000 |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | 10000 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | 300 |
| 2023-02-13 | 0.04 | $0.05 | 11000 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 2000 |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.04 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | 2000 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | 5000 |
| 2023-01-20 | 0.03 | $0.04 | 69641 |
| 2023-01-19 | 0.03 | $0.04 | 130000 |
| 2023-01-18 | 0.03 | $0.03 | 22000 |
| 2023-01-17 | 0.03 | $0.03 | 49000 |
| 2023-01-13 | 0.03 | $0.03 | 2000 |
| 2023-01-12 | 0.03 | $0.03 | 10000 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | 30000 |
| 2023-01-09 | 0.02 | $0.04 | — |
| 2023-01-06 | 0.02 | $0.04 | 26804 |
| 2023-01-05 | 0.02 | $0.03 | 23296 |
| 2023-01-04 | 0.02 | $0.02 | 20000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 10000 |
| 2022-12-29 | 0.02 | $0.02 | 1300 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 19000 |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | 5000 |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | 8700 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 19300 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 20000 |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | 10000 |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | 8000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 3000 |
| 2022-11-16 | 0.03 | $0.04 | 2000 |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | — |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | 2500 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 1200 |
| 2022-11-03 | 0.03 | $0.03 | 3000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 2000 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 4000 |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 56667 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | 2590 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 13000 |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | 7000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 6000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | 7000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 25000 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | 11000 |
| 2022-08-19 | 0.04 | $0.04 | 82000 |
| 2022-08-18 | 0.04 | $0.04 | 1000 |
| 2022-08-17 | 0.04 | $0.04 | 237500 |
| 2022-08-16 | 0.04 | $0.04 | 17000 |
| 2022-08-15 | 0.04 | $0.04 | 2900 |
| 2022-08-12 | 0.05 | $0.03 | 20710 |
| 2022-08-11 | 0.05 | $0.03 | 53000 |
| 2022-08-10 | 0.05 | $0.03 | — |
| 2022-08-09 | 0.05 | $0.03 | — |
| 2022-08-08 | 0.06 | $0.03 | — |
| 2022-08-05 | 0.06 | $0.03 | 7000 |
| 2022-08-04 | 0.06 | $0.04 | 6350 |
| 2022-08-03 | 0.07 | $0.04 | 20000 |
| 2022-08-02 | 0.07 | $0.04 | — |
| 2022-08-01 | 0.08 | $0.04 | 20000 |
| 2022-07-29 | 0.08 | $0.04 | 1.6M |
| 2022-07-28 | 0.09 | $0.08 | 6000 |
| 2022-07-27 | 0.09 | $0.08 | 176586 |
| 2022-07-26 | 0.09 | $0.09 | 12000 |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | 1400 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | 76000 |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.10 | $0.09 | 4000 |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | — |
| 2022-07-08 | 0.10 | $0.09 | 3000 |
| 2022-07-07 | 0.10 | $0.09 | 3000 |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 14930 |
| 2022-06-29 | 0.10 | $0.10 | 26000 |
| 2022-06-28 | 0.10 | $0.10 | 4500 |
| 2022-06-27 | 0.10 | $0.09 | — |
| 2022-06-24 | 0.11 | $0.09 | 6350 |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | 2500 |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | 19374 |
| 2022-06-15 | 0.11 | $0.11 | 3500 |
| 2022-06-14 | 0.11 | $0.10 | — |
| 2022-06-13 | 0.11 | $0.10 | 1600 |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | 1000 |
| 2022-06-08 | 0.11 | $0.11 | 1010 |
| 2022-06-07 | 0.11 | $0.11 | 25950 |
| 2022-06-06 | 0.11 | $0.11 | 800 |
| 2022-06-03 | 0.11 | $0.11 | 2200 |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | 200 |
| 2022-05-31 | 0.11 | $0.12 | — |
| 2022-05-27 | 0.11 | $0.12 | 1301 |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | 33000 |
| 2022-05-24 | 0.11 | $0.11 | 1600 |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | 10000 |
| 2022-05-19 | 0.11 | $0.10 | — |
| 2022-05-18 | 0.11 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | 4500 |
| 2022-05-13 | 0.11 | $0.11 | 5000 |
| 2022-05-12 | 0.11 | $0.10 | — |
| 2022-05-11 | 0.11 | $0.10 | 20470 |
| 2022-05-10 | 0.11 | $0.10 | 38200 |
| 2022-05-09 | 0.11 | $0.12 | 1000 |
| 2022-05-06 | 0.11 | $0.12 | 2459 |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | 2500 |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | 4400 |
| 2022-04-28 | 0.11 | $0.11 | 20000 |
| 2022-04-27 | 0.11 | $0.10 | 178000 |
| 2022-04-26 | 0.11 | $0.11 | 30000 |
| 2022-04-25 | 0.11 | $0.12 | 48000 |
| 2022-04-22 | 0.11 | $0.14 | 5000 |
| 2022-04-21 | 0.11 | $0.14 | 281819 |
| 2022-04-20 | 0.11 | $0.12 | 288450 |
| 2022-04-19 | 0.11 | $0.10 | 33171 |
| 2022-04-18 | 0.11 | $0.10 | 1500 |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | 3000 |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | 46900 |
| 2022-04-08 | 0.11 | $0.11 | 2000 |
| 2022-04-07 | 0.11 | $0.10 | 100 |
| 2022-04-06 | 0.11 | $0.10 | 7000 |
| 2022-04-05 | 0.11 | $0.10 | 20900 |
| 2022-04-04 | 0.11 | $0.10 | — |
| 2022-04-01 | 0.11 | $0.10 | 24800 |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.10 | $0.11 | 8038 |
| 2022-03-29 | 0.10 | $0.11 | — |
| 2022-03-28 | 0.10 | $0.11 | 245010 |
| 2022-03-25 | 0.10 | $0.11 | 65050 |
| 2022-03-24 | 0.10 | $0.11 | 45000 |
| 2022-03-23 | 0.10 | $0.11 | 58000 |
| 2022-03-22 | 0.09 | $0.10 | — |
| 2022-03-21 | 0.09 | $0.10 | 2500 |
| 2022-03-18 | 0.09 | $0.10 | — |
| 2022-03-17 | 0.09 | $0.10 | 8000 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | 6500 |
| 2022-03-14 | 0.09 | $0.10 | — |
| 2022-03-11 | 0.09 | $0.10 | — |
| 2022-03-10 | 0.09 | $0.10 | 500 |
| 2022-03-09 | 0.08 | $0.10 | — |
| 2022-03-08 | 0.08 | $0.10 | 11000 |
| 2022-03-07 | 0.08 | $0.08 | 25000 |
| 2022-03-04 | 0.08 | $0.09 | 1000 |
| 2022-03-03 | 0.08 | $0.09 | 1000 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | 5000 |
| 2022-02-28 | 0.08 | $0.08 | 10000 |
| 2022-02-25 | 0.08 | $0.07 | 2391 |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | 10000 |
| 2022-02-18 | 0.08 | $0.07 | 50000 |
| 2022-02-17 | 0.08 | $0.07 | 60400 |
| 2022-02-16 | 0.09 | $0.08 | 1900 |
| 2022-02-15 | 0.09 | $0.08 | 13949 |
| 2022-02-14 | 0.09 | $0.09 | 121 |
| 2022-02-11 | 0.09 | $0.09 | 8660 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | 9000 |
| 2022-02-08 | 0.09 | $0.08 | 14000 |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | 400 |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | 17000 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | 37000 |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | 500 |
| 2022-01-25 | 0.09 | $0.09 | 14000 |
| 2022-01-24 | 0.09 | $0.10 | 60000 |
| 2022-01-21 | 0.09 | $0.08 | 130345 |
| 2022-01-20 | 0.09 | $0.11 | 215000 |
| 2022-01-19 | 0.09 | $0.10 | 162000 |
| 2022-01-18 | 0.08 | $0.10 | 101500 |
| 2022-01-14 | 0.08 | $0.09 | 2000 |
| 2022-01-13 | 0.08 | $0.09 | 62000 |
| 2022-01-12 | 0.08 | $0.09 | — |
| 2022-01-11 | 0.08 | $0.09 | 2000 |
| 2022-01-10 | 0.08 | $0.09 | 1000 |
| 2022-01-07 | 0.08 | $0.09 | — |
| 2022-01-06 | 0.07 | $0.09 | 80000 |
| 2022-01-05 | 0.07 | $0.08 | — |
| 2022-01-04 | 0.07 | $0.08 | 5000 |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | 6930 |
| 2021-12-30 | 0.07 | $0.06 | 675 |
| 2021-12-29 | 0.07 | $0.07 | 106000 |
| 2021-12-28 | 0.08 | $0.07 | 20000 |
| 2021-12-27 | 0.08 | $0.07 | 12600 |
| 2021-12-23 | 0.08 | $0.08 | 3200 |
| 2021-12-22 | 0.08 | $0.07 | — |
| 2021-12-21 | 0.08 | $0.07 | 7000 |
| 2021-12-20 | 0.08 | $0.07 | — |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | 11400 |
| 2021-12-14 | 0.08 | $0.08 | 5350 |
| 2021-12-13 | 0.08 | $0.09 | — |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | 5000 |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | 1800 |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | 4000 |
| 2021-12-02 | 0.07 | $0.07 | 14000 |
| 2021-12-01 | 0.07 | $0.09 | 38358 |
| 2021-11-30 | 0.07 | $0.08 | 48000 |
| 2021-11-29 | 0.07 | $0.07 | 6390 |
| 2021-11-26 | 0.07 | $0.07 | 2000 |
| 2021-11-24 | 0.07 | $0.08 | 55800 |
| 2021-11-23 | 0.07 | $0.09 | 38576 |
| 2021-11-22 | 0.07 | $0.09 | 11433 |
| 2021-11-19 | 0.06 | $0.10 | 416492 |
| 2021-11-18 | 0.06 | $0.07 | 145728 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 312739 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | 5000 |
| 2021-11-11 | 0.06 | $0.06 | 14834 |
| 2021-11-10 | 0.06 | $0.06 | 5000 |
| 2021-11-09 | 0.06 | $0.06 | 17181 |
| 2021-11-08 | 0.06 | $0.06 | 13000 |
| 2021-11-05 | 0.06 | $0.06 | 2000 |
| 2021-11-04 | 0.06 | $0.06 | 10000 |
| 2021-11-03 | 0.06 | $0.06 | 15465 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | — |
| 2021-10-28 | 0.06 | $0.05 | 25300 |
| 2021-10-27 | 0.06 | $0.06 | 400 |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 4000 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | 8000 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 6666 |
| 2021-10-15 | 0.06 | $0.06 | 6850 |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | 2000 |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 32290 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | 5000 |
| 2021-09-28 | 0.06 | $0.05 | — |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | 1500 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 10000 |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | 10000 |
| 2021-09-17 | 0.07 | $0.06 | 135000 |
| 2021-09-16 | 0.07 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | 61700 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | 4138 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | 9000 |
| 2021-09-07 | 0.07 | $0.06 | — |
| 2021-09-03 | 0.07 | $0.06 | 19200 |
| 2021-09-02 | 0.07 | $0.08 | 7250 |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | 2000 |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | 9050 |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 500 |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | 3300 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 4000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | 3700 |
| 2021-08-10 | 0.07 | $0.08 | — |
| 2021-08-09 | 0.07 | $0.08 | 2500 |
| 2021-08-06 | 0.07 | $0.07 | 3700 |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | 2000 |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | 187 |
| 2021-07-30 | 0.07 | $0.07 | 7000 |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 3596 |
| 2021-07-26 | 0.08 | $0.07 | 8393 |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | — |
| 2021-07-21 | 0.08 | $0.08 | 112 |
| 2021-07-20 | 0.08 | $0.07 | 18100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 11225
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 11225 |
| 2026-07-16 | 0.02 | $0.02 | 10775 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | 13000 |
| 2026-07-13 | 0.03 | $0.02 | — |
| 2026-07-10 | 0.03 | $0.02 | 4450 |
| 2026-07-09 | 0.03 | $0.03 | 13000 |
| 2026-07-08 | 0.03 | $0.03 | 17150 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 33000 |
| 2026-07-02 | 0.03 | $0.03 | 220600 |
| 2026-07-01 | 0.02 | $0.03 | 9850 |
| 2026-06-30 | 0.02 | $0.02 | 9850 |
| 2026-06-29 | 0.02 | $0.02 | 19850 |
| 2026-06-26 | 0.02 | $0.03 | 7900 |
| 2026-06-25 | 0.02 | $0.03 | 1700 |
| 2026-06-24 | 0.02 | $0.03 | 100 |
| 2026-06-23 | 0.02 | $0.03 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 100 |
| 2026-06-18 | 0.02 | $0.02 | 100 |
| 2026-06-17 | 0.02 | $0.02 | 100 |
| 2026-06-16 | 0.02 | $0.02 | 100 |
| 2026-06-15 | 0.03 | $0.02 | 100 |
| 2026-06-12 | 0.03 | $0.03 | 675 |
| 2026-06-11 | 0.03 | $0.03 | 675 |
| 2026-06-10 | 0.03 | $0.03 | 1000 |
| 2026-06-09 | 0.03 | $0.02 | 675 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 675 |
| 2026-06-04 | 0.03 | $0.02 | 675 |
| 2026-06-03 | 0.03 | $0.02 | 1000 |
| 2026-06-02 | 0.03 | $0.03 | 675 |
| 2026-06-01 | 0.03 | $0.03 | 1000 |
| 2026-05-29 | 0.03 | $0.03 | 675 |
| 2026-05-28 | 0.03 | $0.03 | 5000 |
| 2026-05-27 | 0.03 | $0.03 | 675 |
| 2026-05-26 | 0.03 | $0.03 | 675 |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.03 | 10000 |
| 2026-05-20 | 0.03 | $0.03 | 10000 |
| 2026-05-19 | 0.03 | $0.03 | 10000 |
| 2026-05-18 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | 10000 |
| 2026-05-14 | 0.03 | $0.03 | 16000 |
| 2026-05-13 | 0.03 | $0.03 | 10175 |
| 2026-05-12 | 0.03 | $0.03 | 10175 |
| 2026-05-11 | 0.03 | $0.03 | 10175 |
| 2026-05-08 | 0.03 | $0.03 | 10175 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 10175 |
| 2026-05-05 | 0.03 | $0.03 | 15700 |
| 2026-05-04 | 0.03 | $0.03 | 35000 |
| 2026-05-01 | 0.03 | $0.03 | 10175 |
| 2026-04-30 | 0.03 | $0.03 | 10175 |
| 2026-04-29 | 0.03 | $0.03 | 10175 |
| 2026-04-28 | 0.03 | $0.03 | 10175 |
| 2026-04-27 | 0.03 | $0.03 | 10175 |
| 2026-04-24 | 0.03 | $0.03 | 10175 |
| 2026-04-23 | 0.03 | $0.03 | 10350 |
| 2026-04-22 | 0.03 | $0.03 | 46000 |
| 2026-04-21 | 0.03 | $0.03 | 10000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 30000 |
| 2026-04-16 | 0.03 | $0.03 | 5000 |
| 2026-04-15 | 0.03 | $0.03 | 5000 |
| 2026-04-14 | 0.03 | $0.03 | 10500 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 24600 |
| 2026-04-09 | 0.03 | $0.03 | 7000 |
| 2026-04-08 | 0.03 | $0.03 | 7000 |
| 2026-04-07 | 0.03 | $0.03 | 115000 |
| 2026-04-06 | 0.03 | $0.03 | 115000 |
| 2026-04-02 | 0.03 | $0.03 | 115000 |
| 2026-04-01 | 0.03 | $0.03 | 115000 |
| 2026-03-31 | 0.03 | $0.03 | 115000 |
| 2026-03-30 | 0.03 | $0.03 | 115000 |
| 2026-03-27 | 0.03 | $0.03 | 115000 |
| 2026-03-26 | 0.03 | $0.03 | 115000 |
| 2026-03-25 | 0.03 | $0.03 | 115000 |
| 2026-03-24 | 0.03 | $0.03 | 115000 |
| 2026-03-23 | 0.03 | $0.03 | 115000 |
| 2026-03-20 | 0.03 | $0.03 | 115000 |
| 2026-03-19 | 0.03 | $0.03 | 115000 |
| 2026-03-18 | 0.03 | $0.03 | 115000 |
| 2026-03-17 | 0.03 | $0.03 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | 100 |
| 2026-03-13 | 0.04 | $0.04 | 20100 |
| 2026-03-12 | 0.04 | $0.04 | 100700 |
| 2026-03-11 | 0.04 | $0.03 | 10000 |
| 2026-03-10 | 0.04 | $0.03 | 10000 |
| 2026-03-09 | 0.04 | $0.03 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.04 | $0.03 | 15000 |
| 2026-03-04 | 0.04 | $0.04 | 31805 |
| 2026-03-03 | 0.04 | $0.03 | 10150 |
| 2026-03-02 | 0.04 | $0.03 | 43150 |
| 2026-02-27 | 0.05 | $0.04 | 25000 |
| 2026-02-26 | 0.05 | $0.04 | 25000 |
| 2026-02-25 | 0.05 | $0.04 | 25000 |
| 2026-02-24 | 0.05 | $0.04 | 79000 |
| 2026-02-23 | 0.05 | $0.04 | 120000 |
| 2026-02-20 | 0.05 | $0.05 | 10000 |
| 2026-02-19 | 0.05 | $0.06 | 950 |
| 2026-02-18 | 0.05 | $0.05 | 2000 |
| 2026-02-17 | 0.05 | $0.05 | 3000 |
| 2026-02-13 | 0.05 | $0.05 | 68756 |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | 2000 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | 140 |
| 2026-02-06 | 0.05 | $0.06 | 12655 |
| 2026-02-05 | 0.05 | $0.05 | 8000 |
| 2026-02-04 | 0.05 | $0.05 | 8000 |
| 2026-02-03 | 0.05 | $0.05 | 8000 |
| 2026-02-02 | 0.05 | $0.05 | 49300 |
| 2026-01-30 | 0.06 | $0.06 | 4020 |
| 2026-01-29 | 0.06 | $0.06 | 45000 |
| 2026-01-28 | 0.06 | $0.06 | 116851 |
| 2026-01-27 | 0.05 | $0.06 | 292800 |
| 2026-01-26 | 0.05 | $0.05 | 134600 |
| 2026-01-23 | 0.05 | $0.05 | 74000 |
| 2026-01-22 | 0.05 | $0.05 | 138970 |
| 2026-01-21 | 0.05 | $0.06 | 10000 |
| 2026-01-20 | 0.05 | $0.06 | 65362 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 23736 |
| 2026-01-14 | 0.05 | $0.06 | 20018 |
| 2026-01-13 | 0.05 | $0.05 | 15840 |
| 2026-01-12 | 0.04 | $0.05 | 175790 |
| 2026-01-09 | 0.04 | $0.05 | 25700 |
| 2026-01-08 | 0.04 | $0.04 | 4000 |
| 2026-01-07 | 0.04 | $0.04 | 4000 |
| 2026-01-06 | 0.04 | $0.04 | 4000 |
| 2026-01-05 | 0.04 | $0.03 | 130400 |
| 2026-01-02 | 0.04 | $0.04 | 22000 |
| 2025-12-31 | 0.04 | $0.04 | 25000 |
| 2025-12-30 | 0.04 | $0.04 | 62730 |
| 2025-12-29 | 0.04 | $0.04 | 62730 |
| 2025-12-26 | 0.05 | $0.04 | 73061 |
| 2025-12-24 | 0.05 | $0.05 | 10000 |
| 2025-12-23 | 0.05 | $0.04 | 62730 |
| 2025-12-22 | 0.05 | $0.05 | 62730 |
| 2025-12-19 | 0.05 | $0.05 | 62730 |
| 2025-12-18 | 0.05 | $0.05 | 62730 |
| 2025-12-17 | 0.05 | $0.05 | 62730 |
| 2025-12-16 | 0.05 | $0.05 | 62730 |
| 2025-12-15 | 0.04 | $0.05 | 150000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 176400 |
| 2025-12-10 | 0.05 | $0.04 | 4000 |
| 2025-12-09 | 0.05 | $0.04 | 8000 |
| 2025-12-08 | 0.05 | $0.05 | 30000 |
| 2025-12-05 | 0.05 | $0.05 | 185000 |
| 2025-12-04 | 0.04 | $0.05 | 1000 |
| 2025-12-03 | 0.04 | $0.05 | 124450 |
| 2025-12-02 | 0.04 | $0.05 | 15000 |
| 2025-12-01 | 0.04 | $0.06 | 3000 |
| 2025-11-28 | 0.03 | $0.04 | 500 |
| 2025-11-26 | 0.03 | $0.04 | 500 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 500 |
| 2025-11-21 | 0.03 | $0.04 | 4000 |
| 2025-11-20 | 0.03 | $0.04 | 17504 |
| 2025-11-19 | 0.03 | $0.03 | 4010 |
| 2025-11-18 | 0.03 | $0.03 | 4000 |
| 2025-11-17 | 0.04 | $0.03 | 4000 |
| 2025-11-14 | 0.04 | $0.03 | 50000 |
| 2025-11-13 | 0.04 | $0.03 | 4000 |
| 2025-11-12 | 0.04 | $0.04 | 4000 |
| 2025-11-11 | 0.04 | $0.04 | 4000 |
| 2025-11-10 | 0.04 | $0.04 | 4000 |
| 2025-11-07 | 0.04 | $0.04 | 14000 |
| 2025-11-06 | 0.04 | $0.04 | 27500 |
| 2025-11-05 | 0.04 | $0.04 | 4000 |
| 2025-11-04 | 0.04 | $0.04 | 10708 |
| 2025-11-03 | 0.04 | $0.04 | 35000 |
| 2025-10-31 | 0.05 | $0.04 | 4000 |
| 2025-10-30 | 0.05 | $0.04 | 4000 |
| 2025-10-29 | 0.05 | $0.04 | 4000 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | 32000 |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | 35000 |
| 2025-10-22 | 0.06 | $0.04 | — |
| 2025-10-21 | 0.06 | $0.04 | 6093 |
| 2025-10-20 | 0.06 | $0.05 | 125401 |
| 2025-10-17 | 0.06 | $0.07 | — |
| 2025-10-16 | 0.06 | $0.07 | 1000 |
| 2025-10-15 | 0.06 | $0.06 | 800 |
| 2025-10-14 | 0.06 | $0.06 | 13560 |
| 2025-10-13 | 0.05 | $0.07 | 12000 |
| 2025-10-10 | 0.05 | $0.06 | 993655 |
| 2025-10-09 | 0.05 | $0.07 | 588792 |
| 2025-10-08 | 0.04 | $0.05 | 11200 |
| 2025-10-07 | 0.04 | $0.04 | 5000 |
| 2025-10-06 | 0.04 | $0.05 | 7615 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 475 |
| 2025-09-30 | 0.04 | $0.04 | 37000 |
| 2025-09-29 | 0.04 | $0.03 | 500 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 50000 |
| 2025-09-23 | 0.04 | $0.03 | 10000 |
| 2025-09-22 | 0.04 | $0.04 | 53000 |
| 2025-09-19 | 0.04 | $0.05 | 2627 |
| 2025-09-18 | 0.04 | $0.04 | 11350 |
| 2025-09-17 | 0.04 | $0.04 | 287000 |
| 2025-09-16 | 0.04 | $0.06 | 22000 |
| 2025-09-15 | 0.04 | $0.04 | 5350 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | 25000 |
| 2025-09-10 | 0.04 | $0.03 | 25350 |
| 2025-09-09 | 0.04 | $0.04 | 16777 |
| 2025-09-08 | 0.04 | $0.03 | 533359 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 125 |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 20000 |
| 2025-08-29 | 0.04 | $0.04 | 100 |
| 2025-08-28 | 0.04 | $0.04 | 12000 |
| 2025-08-27 | 0.04 | $0.04 | 48000 |
| 2025-08-26 | 0.04 | $0.03 | 112000 |
| 2025-08-25 | 0.04 | $0.03 | 10000 |
| 2025-08-22 | 0.04 | $0.04 | 5000 |
| 2025-08-21 | 0.04 | $0.04 | 5000 |
| 2025-08-20 | 0.04 | $0.04 | 5000 |
| 2025-08-19 | 0.04 | $0.04 | 5000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | 2500 |
| 2025-08-12 | 0.03 | $0.05 | 5000 |
| 2025-08-11 | 0.03 | $0.04 | 2000 |
| 2025-08-08 | 0.03 | $0.04 | 62000 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 4000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 1000 |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 2542 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 3000 |
| 2025-07-21 | 0.02 | $0.02 | 2542 |
| 2025-07-18 | 0.02 | $0.02 | 3000 |
| 2025-07-17 | 0.02 | $0.02 | 2542 |
| 2025-07-16 | 0.02 | $0.02 | 2542 |
| 2025-07-15 | 0.02 | $0.02 | 2542 |
| 2025-07-14 | 0.02 | $0.02 | 2542 |
| 2025-07-11 | 0.02 | $0.02 | 2542 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 2542 |
| 2025-07-08 | 0.03 | $0.02 | 2542 |
| 2025-07-07 | 0.03 | $0.02 | 2542 |
| 2025-07-03 | 0.03 | $0.02 | 5000 |
| 2025-07-02 | 0.04 | $0.03 | 2542 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 2542 |
| 2025-06-11 | 0.02 | $0.03 | 20000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 15345 |
| 2025-05-29 | 0.02 | $0.02 | 1100 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 30000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 1000 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 30000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 2272 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 98500 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 2500 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 5000 |
| 2025-04-07 | 0.02 | $0.02 | 5000 |
| 2025-04-04 | 0.02 | $0.02 | 5000 |
| 2025-04-03 | 0.02 | $0.02 | 5000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | 5000 |
| 2025-03-27 | 0.02 | $0.02 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | 5000 |
| 2025-03-25 | 0.02 | $0.02 | 5000 |
| 2025-03-24 | 0.02 | $0.02 | 5000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 5000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 5000 |
| 2025-03-17 | 0.02 | $0.02 | 5000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 5000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 5000 |
| 2025-03-10 | 0.02 | $0.02 | 5000 |
| 2025-03-07 | 0.02 | $0.02 | 5000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5000 |
| 2025-03-04 | 0.02 | $0.02 | 15000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 30000 |
| 2025-02-27 | 0.02 | $0.02 | 30000 |
| 2025-02-26 | 0.02 | $0.02 | 30000 |
| 2025-02-25 | 0.02 | $0.02 | 30000 |
| 2025-02-24 | 0.02 | $0.02 | 30000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 30000 |
| 2025-02-18 | 0.02 | $0.02 | 30000 |
| 2025-02-14 | 0.02 | $0.02 | 80000 |
| 2025-02-13 | 0.02 | $0.03 | 129550 |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.02 | $0.02 | 23000 |
| 2025-02-10 | 0.02 | $0.02 | 23000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 23000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 23000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 23000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 23000 |
| 2025-01-13 | 0.02 | $0.02 | 23000 |
| 2025-01-10 | 0.02 | $0.02 | 23000 |
| 2025-01-08 | 0.02 | $0.02 | 23000 |
| 2025-01-07 | 0.02 | $0.02 | 23000 |
| 2025-01-06 | 0.02 | $0.02 | 23000 |
| 2025-01-03 | 0.02 | $0.02 | 23000 |
| 2025-01-02 | 0.02 | $0.02 | 23000 |
| 2024-12-31 | 0.02 | $0.02 | 23000 |
| 2024-12-30 | 0.02 | $0.02 | 23000 |
| 2024-12-27 | 0.02 | $0.02 | 23000 |
| 2024-12-26 | 0.02 | $0.02 | 23000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 23000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 23000 |
| 2024-12-18 | 0.02 | $0.02 | 23000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 69549 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 23000 |
| 2024-12-11 | 0.02 | $0.02 | 23000 |
| 2024-12-10 | 0.02 | $0.02 | 23000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 23000 |
| 2024-12-05 | 0.02 | $0.02 | 23000 |
| 2024-12-04 | 0.02 | $0.02 | 23000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 23000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 252000 |
| 2024-11-26 | 0.02 | $0.02 | 23000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 19895 |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 23000 |
| 2024-11-06 | 0.02 | $0.02 | 23000 |
| 2024-11-05 | 0.02 | $0.02 | 23000 |
| 2024-11-04 | 0.02 | $0.02 | 15000 |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 1900 |
| 2024-10-29 | 0.02 | $0.02 | 7000 |
| 2024-10-28 | 0.02 | $0.02 | 7000 |
| 2024-10-25 | 0.02 | $0.02 | 105000 |
| 2024-10-24 | 0.02 | $0.02 | 7000 |
| 2024-10-23 | 0.02 | $0.02 | 7000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 7000 |
| 2024-10-18 | 0.02 | $0.02 | 7000 |
| 2024-10-17 | 0.02 | $0.02 | 22000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 100000 |
| 2024-10-14 | 0.02 | $0.02 | 100000 |
| 2024-10-11 | 0.02 | $0.02 | 100000 |
| 2024-10-10 | 0.02 | $0.02 | 100000 |
| 2024-10-09 | 0.02 | $0.02 | 100000 |
| 2024-10-08 | 0.02 | $0.02 | 100000 |
| 2024-10-07 | 0.02 | $0.02 | 100000 |
| 2024-10-04 | 0.02 | $0.02 | 100000 |
| 2024-10-03 | 0.02 | $0.02 | 100000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100000 |
| 2024-09-30 | 0.02 | $0.02 | 100000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 4000 |
| 2024-09-23 | 0.02 | $0.02 | 100000 |
| 2024-09-20 | 0.02 | $0.02 | 100000 |
| 2024-09-19 | 0.03 | $0.02 | 100000 |
| 2024-09-18 | 0.03 | $0.02 | 107165 |
| 2024-09-17 | 0.03 | $0.03 | 1000 |
| 2024-09-16 | 0.03 | $0.03 | 1000 |
| 2024-09-13 | 0.03 | $0.03 | 1000 |
| 2024-09-12 | 0.03 | $0.03 | 1000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 1000 |
| 2024-09-09 | 0.03 | $0.03 | 1000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 1000 |
| 2024-09-04 | 0.03 | $0.03 | 1000 |
| 2024-09-03 | 0.03 | $0.03 | 1000 |
| 2024-08-30 | 0.03 | $0.03 | 5445 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 2555 |
| 2024-08-27 | 0.02 | $0.03 | 1000 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 1000 |
| 2024-08-21 | 0.02 | $0.03 | 45000 |
| 2024-08-20 | 0.02 | $0.03 | 5000 |
| 2024-08-19 | 0.02 | $0.02 | 1000 |
| 2024-08-16 | 0.02 | $0.02 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 1000 |
| 2024-08-14 | 0.02 | $0.02 | 1000 |
| 2024-08-13 | 0.02 | $0.02 | 1000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 1000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 1000 |
| 2024-08-06 | 0.02 | $0.02 | 1000 |
| 2024-08-05 | 0.02 | $0.02 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 5000 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 6000 |
| 2024-07-18 | 0.02 | $0.01 | 1000 |
| 2024-07-12 | 0.02 | $0.01 | 3500 |
| 2024-07-01 | 0.02 | $0.01 | 5000 |
| 2024-06-28 | 0.02 | $0.01 | 105737 |
| 2024-06-27 | 0.02 | $0.02 | 11000 |
| 2024-06-26 | 0.02 | $0.02 | 207673 |
| 2024-06-21 | 0.03 | $0.02 | 528015 |
| 2024-06-14 | 0.03 | $0.02 | 25000 |
| 2024-06-06 | 0.03 | $0.03 | 101429 |
| 2024-06-03 | 0.03 | $0.03 | 1500 |
| 2024-05-31 | 0.03 | $0.03 | 1000 |
| 2024-05-29 | 0.02 | $0.03 | 40000 |
| 2024-05-28 | 0.02 | $0.03 | 30000 |
| 2024-05-24 | 0.02 | $0.03 | 2000 |
| 2024-05-23 | 0.02 | $0.03 | 10000 |
| 2024-05-21 | 0.02 | $0.03 | 55159 |
| 2024-05-17 | 0.02 | $0.02 | 92500 |
| 2024-05-16 | 0.01 | $0.02 | 2000 |
| 2024-05-15 | 0.01 | $0.02 | 24000 |
| 2024-05-14 | 0.01 | $0.02 | 10000 |
| 2024-05-09 | 0.01 | $0.01 | 2500 |
| 2024-05-07 | 0.01 | $0.01 | 110000 |
| 2024-05-03 | 0.01 | $0.01 | 100 |
| 2024-04-24 | 0.01 | $0.01 | 100 |
| 2024-04-09 | 0.01 | $0.02 | 47277 |
| 2024-04-08 | 0.01 | $0.02 | 22300 |
| 2024-04-01 | 0.01 | $0.01 | 2000 |
| 2024-03-22 | 0.01 | $0.01 | 5000 |
| 2024-03-21 | 0.01 | $0.01 | 175000 |
| 2024-03-18 | 0.01 | $0.01 | 21000 |
| 2024-03-15 | 0.02 | $0.02 | 7000 |
| 2024-03-14 | 0.01 | $0.01 | 25000 |
| 2024-03-08 | 0.01 | $0.02 | 12059 |
| 2024-02-28 | 0.01 | $0.02 | 11000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 900 |
| 2024-02-23 | 0.01 | $0.01 | 21500 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 2800 |
| 2024-02-05 | 0.01 | $0.01 | 500 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | 1000 |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | — |
| 2024-01-17 | 0.02 | $0.01 | 30000 |
| 2024-01-16 | 0.02 | $0.02 | 255300 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 2000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 468 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 15638 |
| 2023-12-29 | 0.02 | $0.02 | 300 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 17901 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 61300 |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | 20000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 5000 |
| 2023-12-07 | 0.02 | $0.03 | 600 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 4400 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 5000 |
| 2023-11-29 | 0.02 | $0.02 | 30000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 1000 |
| 2023-10-23 | 0.02 | $0.02 | 500 |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | 59000 |
| 2023-10-17 | 0.02 | $0.02 | 95000 |
| 2023-10-16 | 0.02 | $0.02 | 17000 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 10000 |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | 1050 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 1000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 1000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 10000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 900 |
| 2023-08-31 | 0.02 | $0.02 | 27600 |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | 90350 |
| 2023-08-25 | 0.02 | $0.02 | 1000 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 100 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 110 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 23000 |
| 2023-07-28 | 0.02 | $0.02 | 300 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 25666 |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 11000 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 5000 |
| 2023-07-12 | 0.02 | $0.02 | 3000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 300 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 7650 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 126 |
| 2023-06-20 | 0.03 | $0.02 | 17551 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 1000 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 2500 |
| 2023-06-07 | 0.02 | $0.02 | 2000 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 4000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 12600 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | 1150 |
| 2023-05-08 | 0.04 | $0.03 | 8000 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 7000 |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | 25903 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 1800 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | 28000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 13900 |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | 10000 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 28000 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 2000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 10000 |
| 2023-03-17 | 0.04 | $0.04 | 10050 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 18500 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 200 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 200 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | 14000 |
| 2023-02-28 | 0.03 | $0.02 | 300 |
| 2023-02-27 | 0.04 | $0.02 | 1000 |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | 10000 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | 300 |
| 2023-02-13 | 0.04 | $0.05 | 11000 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 2000 |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.04 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | 2000 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 5000 |
| 2023-01-20 | 0.03 | $0.04 | 69641 |
| 2023-01-19 | 0.03 | $0.04 | 130000 |
| 2023-01-18 | 0.03 | $0.03 | 22000 |
| 2023-01-17 | 0.03 | $0.03 | 49000 |
| 2023-01-13 | 0.03 | $0.03 | 2000 |
| 2023-01-12 | 0.03 | $0.03 | 10000 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | 30000 |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.02 | $0.04 | 26804 |
| 2023-01-05 | 0.02 | $0.03 | 23296 |
| 2023-01-04 | 0.02 | $0.02 | 20000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 10000 |
| 2022-12-29 | 0.02 | $0.02 | 1300 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 19000 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 5000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | 8700 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 19300 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 20000 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | 10000 |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | 8000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 3000 |
| 2022-11-16 | 0.04 | $0.04 | 2000 |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | — |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | 2500 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 1200 |
| 2022-11-03 | 0.03 | $0.03 | 3000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 2000 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 4000 |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 56667 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 2590 |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | 13000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | 7000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 6000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | 7000 |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | 25000 |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | 11000 |
| 2022-08-19 | 0.03 | $0.04 | 82000 |
| 2022-08-18 | 0.03 | $0.04 | 1000 |
| 2022-08-17 | 0.03 | $0.04 | 237500 |
| 2022-08-16 | 0.03 | $0.04 | 17000 |
| 2022-08-15 | 0.03 | $0.04 | 2900 |
| 2022-08-12 | 0.03 | $0.03 | 20710 |
| 2022-08-11 | 0.03 | $0.03 | 53000 |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.05 | $0.03 | 7000 |
| 2022-08-04 | 0.05 | $0.04 | 6350 |
| 2022-08-03 | 0.05 | $0.04 | 20000 |
| 2022-08-02 | 0.06 | $0.04 | — |
| 2022-08-01 | 0.07 | $0.04 | 20000 |
| 2022-07-29 | 0.07 | $0.04 | 1.6M |
| 2022-07-28 | 0.08 | $0.08 | 6000 |
| 2022-07-27 | 0.08 | $0.08 | 176586 |
| 2022-07-26 | 0.08 | $0.09 | 12000 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | 1400 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | 76000 |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | 4000 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 3000 |
| 2022-07-07 | 0.10 | $0.09 | 3000 |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 14930 |
| 2022-06-29 | 0.10 | $0.10 | 26000 |
| 2022-06-28 | 0.10 | $0.10 | 4500 |
| 2022-06-27 | 0.10 | $0.09 | — |
| 2022-06-24 | 0.10 | $0.09 | 6350 |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | 2500 |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | 19374 |
| 2022-06-15 | 0.11 | $0.11 | 3500 |
| 2022-06-14 | 0.11 | $0.10 | — |
| 2022-06-13 | 0.11 | $0.10 | 1600 |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | 1000 |
| 2022-06-08 | 0.11 | $0.11 | 1010 |
| 2022-06-07 | 0.11 | $0.11 | 25950 |
| 2022-06-06 | 0.11 | $0.11 | 800 |
| 2022-06-03 | 0.11 | $0.11 | 2200 |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | 200 |
| 2022-05-31 | 0.11 | $0.12 | — |
| 2022-05-27 | 0.11 | $0.12 | 1301 |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | 33000 |
| 2022-05-24 | 0.11 | $0.11 | 1600 |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | 10000 |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.11 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | 4500 |
| 2022-05-13 | 0.11 | $0.11 | 5000 |
| 2022-05-12 | 0.11 | $0.10 | — |
| 2022-05-11 | 0.11 | $0.10 | 20470 |
| 2022-05-10 | 0.11 | $0.10 | 38200 |
| 2022-05-09 | 0.12 | $0.12 | 1000 |
| 2022-05-06 | 0.12 | $0.12 | 2459 |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.12 | $0.11 | — |
| 2022-05-03 | 0.12 | $0.11 | 2500 |
| 2022-05-02 | 0.12 | $0.11 | — |
| 2022-04-29 | 0.12 | $0.11 | 4400 |
| 2022-04-28 | 0.12 | $0.11 | 20000 |
| 2022-04-27 | 0.12 | $0.10 | 178000 |
| 2022-04-26 | 0.12 | $0.11 | 30000 |
| 2022-04-25 | 0.12 | $0.12 | 48000 |
| 2022-04-22 | 0.12 | $0.14 | 5000 |
| 2022-04-21 | 0.12 | $0.14 | 281819 |
| 2022-04-20 | 0.11 | $0.12 | 288450 |
| 2022-04-19 | 0.11 | $0.10 | 33171 |
| 2022-04-18 | 0.11 | $0.10 | 1500 |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | 3000 |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | 46900 |
| 2022-04-08 | 0.11 | $0.11 | 2000 |
| 2022-04-07 | 0.11 | $0.10 | 100 |
| 2022-04-06 | 0.11 | $0.10 | 7000 |
| 2022-04-05 | 0.11 | $0.10 | 20900 |
| 2022-04-04 | 0.11 | $0.10 | — |
| 2022-04-01 | 0.11 | $0.10 | 24800 |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | 8038 |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | 245010 |
| 2022-03-25 | 0.10 | $0.11 | 65050 |
| 2022-03-24 | 0.10 | $0.11 | 45000 |
| 2022-03-23 | 0.10 | $0.11 | 58000 |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | 2500 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 8000 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | 6500 |
| 2022-03-14 | 0.09 | $0.10 | — |
| 2022-03-11 | 0.09 | $0.10 | — |
| 2022-03-10 | 0.09 | $0.10 | 500 |
| 2022-03-09 | 0.09 | $0.10 | — |
| 2022-03-08 | 0.08 | $0.10 | 11000 |
| 2022-03-07 | 0.08 | $0.08 | 25000 |
| 2022-03-04 | 0.08 | $0.09 | 1000 |
| 2022-03-03 | 0.08 | $0.09 | 1000 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | 5000 |
| 2022-02-28 | 0.08 | $0.08 | 10000 |
| 2022-02-25 | 0.08 | $0.07 | 2391 |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | 10000 |
| 2022-02-18 | 0.08 | $0.07 | 50000 |
| 2022-02-17 | 0.08 | $0.07 | 60400 |
| 2022-02-16 | 0.09 | $0.08 | 1900 |
| 2022-02-15 | 0.09 | $0.08 | 13949 |
| 2022-02-14 | 0.09 | $0.09 | 121 |
| 2022-02-11 | 0.09 | $0.09 | 8660 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | 9000 |
| 2022-02-08 | 0.09 | $0.08 | 14000 |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | 400 |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | 17000 |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 37000 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | 500 |
| 2022-01-25 | 0.10 | $0.09 | 14000 |
| 2022-01-24 | 0.10 | $0.10 | 60000 |
| 2022-01-21 | 0.10 | $0.08 | 130345 |
| 2022-01-20 | 0.10 | $0.11 | 215000 |
| 2022-01-19 | 0.09 | $0.10 | 162000 |
| 2022-01-18 | 0.09 | $0.10 | 101500 |
| 2022-01-14 | 0.09 | $0.09 | 2000 |
| 2022-01-13 | 0.09 | $0.09 | 62000 |
| 2022-01-12 | 0.08 | $0.09 | — |
| 2022-01-11 | 0.08 | $0.09 | 2000 |
| 2022-01-10 | 0.08 | $0.09 | 1000 |
| 2022-01-07 | 0.08 | $0.09 | — |
| 2022-01-06 | 0.08 | $0.09 | 80000 |
| 2022-01-05 | 0.07 | $0.08 | — |
| 2022-01-04 | 0.07 | $0.08 | 5000 |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | 6930 |
| 2021-12-30 | 0.07 | $0.06 | 675 |
| 2021-12-29 | 0.07 | $0.07 | 106000 |
| 2021-12-28 | 0.08 | $0.07 | 20000 |
| 2021-12-27 | 0.08 | $0.07 | 12600 |
| 2021-12-23 | 0.08 | $0.08 | 3200 |
| 2021-12-22 | 0.08 | $0.07 | — |
| 2021-12-21 | 0.08 | $0.07 | 7000 |
| 2021-12-20 | 0.08 | $0.07 | — |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.09 | $0.07 | 11400 |
| 2021-12-14 | 0.09 | $0.08 | 5350 |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | 5000 |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | 1800 |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | 4000 |
| 2021-12-02 | 0.08 | $0.07 | 14000 |
| 2021-12-01 | 0.08 | $0.09 | 38358 |
| 2021-11-30 | 0.08 | $0.08 | 48000 |
| 2021-11-29 | 0.08 | $0.07 | 6390 |
| 2021-11-26 | 0.08 | $0.07 | 2000 |
| 2021-11-24 | 0.08 | $0.08 | 55800 |
| 2021-11-23 | 0.08 | $0.09 | 38576 |
| 2021-11-22 | 0.07 | $0.09 | 11433 |
| 2021-11-19 | 0.07 | $0.10 | 416492 |
| 2021-11-18 | 0.06 | $0.07 | 145728 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 312739 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | 5000 |
| 2021-11-11 | 0.06 | $0.06 | 14834 |
| 2021-11-10 | 0.06 | $0.06 | 5000 |
| 2021-11-09 | 0.06 | $0.06 | 17181 |
| 2021-11-08 | 0.06 | $0.06 | 13000 |
| 2021-11-05 | 0.06 | $0.06 | 2000 |
| 2021-11-04 | 0.06 | $0.06 | 10000 |
| 2021-11-03 | 0.06 | $0.06 | 15465 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | — |
| 2021-10-28 | 0.06 | $0.05 | 25300 |
| 2021-10-27 | 0.06 | $0.06 | 400 |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 4000 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | 8000 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.05 | $0.06 | 6666 |
| 2021-10-15 | 0.05 | $0.06 | 6850 |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | — |
| 2021-10-12 | 0.05 | $0.06 | — |
| 2021-10-11 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | — |
| 2021-10-06 | 0.05 | $0.06 | 2000 |
| 2021-10-05 | 0.05 | $0.06 | — |
| 2021-10-04 | 0.05 | $0.06 | 32290 |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | 5000 |
| 2021-09-28 | 0.06 | $0.05 | — |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | 1500 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 10000 |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | 10000 |
| 2021-09-17 | 0.06 | $0.06 | 135000 |
| 2021-09-16 | 0.07 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | 61700 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | 4138 |
| 2021-09-10 | 0.06 | $0.07 | — |
| 2021-09-09 | 0.06 | $0.07 | — |
| 2021-09-08 | 0.06 | $0.07 | 9000 |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.07 | $0.06 | 19200 |
| 2021-09-02 | 0.07 | $0.08 | 7250 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | — |
| 2021-08-30 | 0.06 | $0.07 | 2000 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | 9050 |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 500 |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | 3300 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 4000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | 3700 |
| 2021-08-10 | 0.07 | $0.08 | — |
| 2021-08-09 | 0.07 | $0.08 | 2500 |
| 2021-08-06 | 0.07 | $0.07 | 3700 |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | 2000 |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | 187 |
| 2021-07-30 | 0.07 | $0.07 | 7000 |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 3596 |
| 2021-07-26 | 0.07 | $0.07 | 8393 |
| 2021-07-23 | 0.07 | $0.08 | — |
| 2021-07-22 | 0.07 | $0.08 | — |
| 2021-07-21 | 0.07 | $0.08 | 112 |
| 2021-07-20 | 0.07 | $0.07 | 18100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 11225
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 11225 |
| 2026-07-16 | 0.02 | $0.02 | 10775 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | 13000 |
| 2026-07-13 | 0.03 | $0.02 | — |
| 2026-07-10 | 0.03 | $0.02 | 4450 |
| 2026-07-09 | 0.03 | $0.03 | 13000 |
| 2026-07-08 | 0.03 | $0.03 | 17150 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 33000 |
| 2026-07-02 | 0.03 | $0.03 | 220600 |
| 2026-07-01 | 0.02 | $0.03 | 9850 |
| 2026-06-30 | 0.02 | $0.02 | 9850 |
| 2026-06-29 | 0.02 | $0.02 | 19850 |
| 2026-06-26 | 0.03 | $0.03 | 7900 |
| 2026-06-25 | 0.02 | $0.03 | 1700 |
| 2026-06-24 | 0.02 | $0.03 | 100 |
| 2026-06-23 | 0.02 | $0.03 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 100 |
| 2026-06-18 | 0.02 | $0.02 | 100 |
| 2026-06-17 | 0.02 | $0.02 | 100 |
| 2026-06-16 | 0.02 | $0.02 | 100 |
| 2026-06-15 | 0.02 | $0.02 | 100 |
| 2026-06-12 | 0.03 | $0.03 | 675 |
| 2026-06-11 | 0.03 | $0.03 | 675 |
| 2026-06-10 | 0.03 | $0.03 | 1000 |
| 2026-06-09 | 0.03 | $0.02 | 675 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 675 |
| 2026-06-04 | 0.03 | $0.02 | 675 |
| 2026-06-03 | 0.03 | $0.02 | 1000 |
| 2026-06-02 | 0.03 | $0.03 | 675 |
| 2026-06-01 | 0.03 | $0.03 | 1000 |
| 2026-05-29 | 0.03 | $0.03 | 675 |
| 2026-05-28 | 0.03 | $0.03 | 5000 |
| 2026-05-27 | 0.03 | $0.03 | 675 |
| 2026-05-26 | 0.03 | $0.03 | 675 |
| 2026-05-22 | 0.03 | $0.03 | 10000 |
| 2026-05-21 | 0.03 | $0.03 | 10000 |
| 2026-05-20 | 0.03 | $0.03 | 10000 |
| 2026-05-19 | 0.03 | $0.03 | 10000 |
| 2026-05-18 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | 10000 |
| 2026-05-14 | 0.03 | $0.03 | 16000 |
| 2026-05-13 | 0.03 | $0.03 | 10175 |
| 2026-05-12 | 0.03 | $0.03 | 10175 |
| 2026-05-11 | 0.03 | $0.03 | 10175 |
| 2026-05-08 | 0.03 | $0.03 | 10175 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 10175 |
| 2026-05-05 | 0.03 | $0.03 | 15700 |
| 2026-05-04 | 0.03 | $0.03 | 35000 |
| 2026-05-01 | 0.03 | $0.03 | 10175 |
| 2026-04-30 | 0.03 | $0.03 | 10175 |
| 2026-04-29 | 0.03 | $0.03 | 10175 |
| 2026-04-28 | 0.03 | $0.03 | 10175 |
| 2026-04-27 | 0.03 | $0.03 | 10175 |
| 2026-04-24 | 0.03 | $0.03 | 10175 |
| 2026-04-23 | 0.03 | $0.03 | 10350 |
| 2026-04-22 | 0.03 | $0.03 | 46000 |
| 2026-04-21 | 0.03 | $0.03 | 10000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 30000 |
| 2026-04-16 | 0.03 | $0.03 | 5000 |
| 2026-04-15 | 0.03 | $0.03 | 5000 |
| 2026-04-14 | 0.03 | $0.03 | 10500 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.03 | 24600 |
| 2026-04-09 | 0.03 | $0.03 | 7000 |
| 2026-04-08 | 0.03 | $0.03 | 7000 |
| 2026-04-07 | 0.03 | $0.03 | 115000 |
| 2026-04-06 | 0.03 | $0.03 | 115000 |
| 2026-04-02 | 0.03 | $0.03 | 115000 |
| 2026-04-01 | 0.03 | $0.03 | 115000 |
| 2026-03-31 | 0.03 | $0.03 | 115000 |
| 2026-03-30 | 0.03 | $0.03 | 115000 |
| 2026-03-27 | 0.03 | $0.03 | 115000 |
| 2026-03-26 | 0.03 | $0.03 | 115000 |
| 2026-03-25 | 0.03 | $0.03 | 115000 |
| 2026-03-24 | 0.03 | $0.03 | 115000 |
| 2026-03-23 | 0.03 | $0.03 | 115000 |
| 2026-03-20 | 0.03 | $0.03 | 115000 |
| 2026-03-19 | 0.03 | $0.03 | 115000 |
| 2026-03-18 | 0.03 | $0.03 | 115000 |
| 2026-03-17 | 0.03 | $0.03 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | 100 |
| 2026-03-13 | 0.03 | $0.04 | 20100 |
| 2026-03-12 | 0.03 | $0.04 | 100700 |
| 2026-03-11 | 0.03 | $0.03 | 10000 |
| 2026-03-10 | 0.03 | $0.03 | 10000 |
| 2026-03-09 | 0.04 | $0.03 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | 10000 |
| 2026-03-05 | 0.04 | $0.03 | 15000 |
| 2026-03-04 | 0.04 | $0.04 | 31805 |
| 2026-03-03 | 0.04 | $0.03 | 10150 |
| 2026-03-02 | 0.04 | $0.03 | 43150 |
| 2026-02-27 | 0.04 | $0.04 | 25000 |
| 2026-02-26 | 0.05 | $0.04 | 25000 |
| 2026-02-25 | 0.05 | $0.04 | 25000 |
| 2026-02-24 | 0.05 | $0.04 | 79000 |
| 2026-02-23 | 0.05 | $0.04 | 120000 |
| 2026-02-20 | 0.05 | $0.05 | 10000 |
| 2026-02-19 | 0.05 | $0.06 | 950 |
| 2026-02-18 | 0.05 | $0.05 | 2000 |
| 2026-02-17 | 0.05 | $0.05 | 3000 |
| 2026-02-13 | 0.05 | $0.05 | 68756 |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | 2000 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | 140 |
| 2026-02-06 | 0.05 | $0.06 | 12655 |
| 2026-02-05 | 0.05 | $0.05 | 8000 |
| 2026-02-04 | 0.05 | $0.05 | 8000 |
| 2026-02-03 | 0.05 | $0.05 | 8000 |
| 2026-02-02 | 0.06 | $0.05 | 49300 |
| 2026-01-30 | 0.06 | $0.06 | 4020 |
| 2026-01-29 | 0.06 | $0.06 | 45000 |
| 2026-01-28 | 0.06 | $0.06 | 116851 |
| 2026-01-27 | 0.06 | $0.06 | 292800 |
| 2026-01-26 | 0.05 | $0.05 | 134600 |
| 2026-01-23 | 0.05 | $0.05 | 74000 |
| 2026-01-22 | 0.06 | $0.05 | 138970 |
| 2026-01-21 | 0.06 | $0.06 | 10000 |
| 2026-01-20 | 0.05 | $0.06 | 65362 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 23736 |
| 2026-01-14 | 0.05 | $0.06 | 20018 |
| 2026-01-13 | 0.05 | $0.05 | 15840 |
| 2026-01-12 | 0.04 | $0.05 | 175790 |
| 2026-01-09 | 0.04 | $0.05 | 25700 |
| 2026-01-08 | 0.04 | $0.04 | 4000 |
| 2026-01-07 | 0.04 | $0.04 | 4000 |
| 2026-01-06 | 0.04 | $0.04 | 4000 |
| 2026-01-05 | 0.04 | $0.03 | 130400 |
| 2026-01-02 | 0.04 | $0.04 | 22000 |
| 2025-12-31 | 0.04 | $0.04 | 25000 |
| 2025-12-30 | 0.04 | $0.04 | 62730 |
| 2025-12-29 | 0.04 | $0.04 | 62730 |
| 2025-12-26 | 0.05 | $0.04 | 73061 |
| 2025-12-24 | 0.05 | $0.05 | 10000 |
| 2025-12-23 | 0.05 | $0.04 | 62730 |
| 2025-12-22 | 0.05 | $0.05 | 62730 |
| 2025-12-19 | 0.05 | $0.05 | 62730 |
| 2025-12-18 | 0.05 | $0.05 | 62730 |
| 2025-12-17 | 0.05 | $0.05 | 62730 |
| 2025-12-16 | 0.05 | $0.05 | 62730 |
| 2025-12-15 | 0.05 | $0.05 | 150000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.05 | $0.04 | 176400 |
| 2025-12-10 | 0.05 | $0.04 | 4000 |
| 2025-12-09 | 0.05 | $0.04 | 8000 |
| 2025-12-08 | 0.05 | $0.05 | 30000 |
| 2025-12-05 | 0.05 | $0.05 | 185000 |
| 2025-12-04 | 0.05 | $0.05 | 1000 |
| 2025-12-03 | 0.05 | $0.05 | 124450 |
| 2025-12-02 | 0.04 | $0.05 | 15000 |
| 2025-12-01 | 0.04 | $0.06 | 3000 |
| 2025-11-28 | 0.03 | $0.04 | 500 |
| 2025-11-26 | 0.03 | $0.04 | 500 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 500 |
| 2025-11-21 | 0.03 | $0.04 | 4000 |
| 2025-11-20 | 0.03 | $0.04 | 17504 |
| 2025-11-19 | 0.03 | $0.03 | 4010 |
| 2025-11-18 | 0.03 | $0.03 | 4000 |
| 2025-11-17 | 0.03 | $0.03 | 4000 |
| 2025-11-14 | 0.03 | $0.03 | 50000 |
| 2025-11-13 | 0.03 | $0.03 | 4000 |
| 2025-11-12 | 0.03 | $0.04 | 4000 |
| 2025-11-11 | 0.03 | $0.04 | 4000 |
| 2025-11-10 | 0.04 | $0.04 | 4000 |
| 2025-11-07 | 0.04 | $0.04 | 14000 |
| 2025-11-06 | 0.04 | $0.04 | 27500 |
| 2025-11-05 | 0.04 | $0.04 | 4000 |
| 2025-11-04 | 0.04 | $0.04 | 10708 |
| 2025-11-03 | 0.04 | $0.04 | 35000 |
| 2025-10-31 | 0.04 | $0.04 | 4000 |
| 2025-10-30 | 0.04 | $0.04 | 4000 |
| 2025-10-29 | 0.05 | $0.04 | 4000 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | 32000 |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 35000 |
| 2025-10-22 | 0.06 | $0.04 | — |
| 2025-10-21 | 0.06 | $0.04 | 6093 |
| 2025-10-20 | 0.06 | $0.05 | 125401 |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.06 | $0.07 | 1000 |
| 2025-10-15 | 0.06 | $0.06 | 800 |
| 2025-10-14 | 0.06 | $0.06 | 13560 |
| 2025-10-13 | 0.06 | $0.07 | 12000 |
| 2025-10-10 | 0.05 | $0.06 | 993655 |
| 2025-10-09 | 0.05 | $0.07 | 588792 |
| 2025-10-08 | 0.04 | $0.05 | 11200 |
| 2025-10-07 | 0.04 | $0.04 | 5000 |
| 2025-10-06 | 0.04 | $0.05 | 7615 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 475 |
| 2025-09-30 | 0.04 | $0.04 | 37000 |
| 2025-09-29 | 0.04 | $0.03 | 500 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 50000 |
| 2025-09-23 | 0.04 | $0.03 | 10000 |
| 2025-09-22 | 0.04 | $0.04 | 53000 |
| 2025-09-19 | 0.04 | $0.05 | 2627 |
| 2025-09-18 | 0.04 | $0.04 | 11350 |
| 2025-09-17 | 0.04 | $0.04 | 287000 |
| 2025-09-16 | 0.04 | $0.06 | 22000 |
| 2025-09-15 | 0.03 | $0.04 | 5350 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 25000 |
| 2025-09-10 | 0.04 | $0.03 | 25350 |
| 2025-09-09 | 0.04 | $0.04 | 16777 |
| 2025-09-08 | 0.04 | $0.03 | 533359 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 125 |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 20000 |
| 2025-08-29 | 0.04 | $0.04 | 100 |
| 2025-08-28 | 0.04 | $0.04 | 12000 |
| 2025-08-27 | 0.04 | $0.04 | 48000 |
| 2025-08-26 | 0.04 | $0.03 | 112000 |
| 2025-08-25 | 0.04 | $0.03 | 10000 |
| 2025-08-22 | 0.05 | $0.04 | 5000 |
| 2025-08-21 | 0.05 | $0.04 | 5000 |
| 2025-08-20 | 0.05 | $0.04 | 5000 |
| 2025-08-19 | 0.04 | $0.04 | 5000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 2500 |
| 2025-08-12 | 0.03 | $0.05 | 5000 |
| 2025-08-11 | 0.03 | $0.04 | 2000 |
| 2025-08-08 | 0.03 | $0.04 | 62000 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 4000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 1000 |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 2542 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | 3000 |
| 2025-07-21 | 0.02 | $0.02 | 2542 |
| 2025-07-18 | 0.02 | $0.02 | 3000 |
| 2025-07-17 | 0.01 | $0.02 | 2542 |
| 2025-07-16 | 0.02 | $0.02 | 2542 |
| 2025-07-15 | 0.02 | $0.02 | 2542 |
| 2025-07-14 | 0.02 | $0.02 | 2542 |
| 2025-07-11 | 0.02 | $0.02 | 2542 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 2542 |
| 2025-07-08 | 0.02 | $0.02 | 2542 |
| 2025-07-07 | 0.03 | $0.02 | 2542 |
| 2025-07-03 | 0.03 | $0.02 | 5000 |
| 2025-07-02 | 0.04 | $0.03 | 2542 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 2542 |
| 2025-06-11 | 0.03 | $0.03 | 20000 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 15345 |
| 2025-05-29 | 0.02 | $0.02 | 1100 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 30000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 1000 |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 30000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 2272 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 98500 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 2500 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 5000 |
| 2025-04-07 | 0.02 | $0.02 | 5000 |
| 2025-04-04 | 0.02 | $0.02 | 5000 |
| 2025-04-03 | 0.02 | $0.02 | 5000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | 5000 |
| 2025-03-27 | 0.02 | $0.02 | 5000 |
| 2025-03-26 | 0.02 | $0.02 | 5000 |
| 2025-03-25 | 0.02 | $0.02 | 5000 |
| 2025-03-24 | 0.02 | $0.02 | 5000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 5000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 5000 |
| 2025-03-17 | 0.02 | $0.02 | 5000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 5000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 5000 |
| 2025-03-10 | 0.02 | $0.02 | 5000 |
| 2025-03-07 | 0.02 | $0.02 | 5000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 5000 |
| 2025-03-04 | 0.02 | $0.02 | 15000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 30000 |
| 2025-02-27 | 0.02 | $0.02 | 30000 |
| 2025-02-26 | 0.02 | $0.02 | 30000 |
| 2025-02-25 | 0.02 | $0.02 | 30000 |
| 2025-02-24 | 0.02 | $0.02 | 30000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 30000 |
| 2025-02-18 | 0.02 | $0.02 | 30000 |
| 2025-02-14 | 0.02 | $0.02 | 80000 |
| 2025-02-13 | 0.02 | $0.03 | 129550 |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.02 | $0.02 | 23000 |
| 2025-02-10 | 0.02 | $0.02 | 23000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 23000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 23000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 23000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 23000 |
| 2025-01-13 | 0.02 | $0.02 | 23000 |
| 2025-01-10 | 0.02 | $0.02 | 23000 |
| 2025-01-08 | 0.02 | $0.02 | 23000 |
| 2025-01-07 | 0.02 | $0.02 | 23000 |
| 2025-01-06 | 0.02 | $0.02 | 23000 |
| 2025-01-03 | 0.02 | $0.02 | 23000 |
| 2025-01-02 | 0.02 | $0.02 | 23000 |
| 2024-12-31 | 0.02 | $0.02 | 23000 |
| 2024-12-30 | 0.02 | $0.02 | 23000 |
| 2024-12-27 | 0.02 | $0.02 | 23000 |
| 2024-12-26 | 0.02 | $0.02 | 23000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 23000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 23000 |
| 2024-12-18 | 0.02 | $0.02 | 23000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 69549 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 23000 |
| 2024-12-11 | 0.02 | $0.02 | 23000 |
| 2024-12-10 | 0.02 | $0.02 | 23000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 23000 |
| 2024-12-05 | 0.02 | $0.02 | 23000 |
| 2024-12-04 | 0.02 | $0.02 | 23000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 23000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 252000 |
| 2024-11-26 | 0.02 | $0.02 | 23000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 19895 |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | 23000 |
| 2024-11-06 | 0.03 | $0.02 | 23000 |
| 2024-11-05 | 0.02 | $0.02 | 23000 |
| 2024-11-04 | 0.02 | $0.02 | 15000 |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 1900 |
| 2024-10-29 | 0.02 | $0.02 | 7000 |
| 2024-10-28 | 0.02 | $0.02 | 7000 |
| 2024-10-25 | 0.02 | $0.02 | 105000 |
| 2024-10-24 | 0.02 | $0.02 | 7000 |
| 2024-10-23 | 0.02 | $0.02 | 7000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 7000 |
| 2024-10-18 | 0.02 | $0.02 | 7000 |
| 2024-10-17 | 0.02 | $0.02 | 22000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 100000 |
| 2024-10-14 | 0.02 | $0.02 | 100000 |
| 2024-10-11 | 0.02 | $0.02 | 100000 |
| 2024-10-10 | 0.02 | $0.02 | 100000 |
| 2024-10-09 | 0.02 | $0.02 | 100000 |
| 2024-10-08 | 0.02 | $0.02 | 100000 |
| 2024-10-07 | 0.02 | $0.02 | 100000 |
| 2024-10-04 | 0.02 | $0.02 | 100000 |
| 2024-10-03 | 0.02 | $0.02 | 100000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100000 |
| 2024-09-30 | 0.02 | $0.02 | 100000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 4000 |
| 2024-09-23 | 0.02 | $0.02 | 100000 |
| 2024-09-20 | 0.02 | $0.02 | 100000 |
| 2024-09-19 | 0.02 | $0.02 | 100000 |
| 2024-09-18 | 0.03 | $0.02 | 107165 |
| 2024-09-17 | 0.03 | $0.03 | 1000 |
| 2024-09-16 | 0.03 | $0.03 | 1000 |
| 2024-09-13 | 0.03 | $0.03 | 1000 |
| 2024-09-12 | 0.03 | $0.03 | 1000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 1000 |
| 2024-09-09 | 0.03 | $0.03 | 1000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 1000 |
| 2024-09-04 | 0.03 | $0.03 | 1000 |
| 2024-09-03 | 0.03 | $0.03 | 1000 |
| 2024-08-30 | 0.03 | $0.03 | 5445 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 2555 |
| 2024-08-27 | 0.03 | $0.03 | 1000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 1000 |
| 2024-08-21 | 0.02 | $0.03 | 45000 |
| 2024-08-20 | 0.02 | $0.03 | 5000 |
| 2024-08-19 | 0.02 | $0.02 | 1000 |
| 2024-08-16 | 0.02 | $0.02 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 1000 |
| 2024-08-14 | 0.02 | $0.02 | 1000 |
| 2024-08-13 | 0.02 | $0.02 | 1000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 1000 |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 1000 |
| 2024-08-06 | 0.02 | $0.02 | 1000 |
| 2024-08-05 | 0.02 | $0.02 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 5000 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 6000 |
| 2024-07-18 | 0.01 | $0.01 | 1000 |
| 2024-07-12 | 0.02 | $0.01 | 3500 |
| 2024-07-01 | 0.02 | $0.01 | 5000 |
| 2024-06-28 | 0.02 | $0.01 | 105737 |
| 2024-06-27 | 0.02 | $0.02 | 11000 |
| 2024-06-26 | 0.03 | $0.02 | 207673 |
| 2024-06-21 | 0.03 | $0.02 | 528015 |
| 2024-06-14 | 0.03 | $0.02 | 25000 |
| 2024-06-06 | 0.03 | $0.03 | 101429 |
| 2024-06-03 | 0.03 | $0.03 | 1500 |
| 2024-05-31 | 0.03 | $0.03 | 1000 |
| 2024-05-29 | 0.03 | $0.03 | 40000 |
| 2024-05-28 | 0.03 | $0.03 | 30000 |
| 2024-05-24 | 0.02 | $0.03 | 2000 |
| 2024-05-23 | 0.02 | $0.03 | 10000 |
| 2024-05-21 | 0.02 | $0.03 | 55159 |
| 2024-05-17 | 0.02 | $0.02 | 92500 |
| 2024-05-16 | 0.02 | $0.02 | 2000 |
| 2024-05-15 | 0.01 | $0.02 | 24000 |
| 2024-05-14 | 0.01 | $0.02 | 10000 |
| 2024-05-09 | 0.01 | $0.01 | 2500 |
| 2024-05-07 | 0.01 | $0.01 | 110000 |
| 2024-05-03 | 0.01 | $0.01 | 100 |
| 2024-04-24 | 0.01 | $0.01 | 100 |
| 2024-04-09 | 0.02 | $0.02 | 47277 |
| 2024-04-08 | 0.02 | $0.02 | 22300 |
| 2024-04-01 | 0.02 | $0.01 | 2000 |
| 2024-03-22 | 0.02 | $0.01 | 5000 |
| 2024-03-21 | 0.02 | $0.01 | 175000 |
| 2024-03-18 | 0.02 | $0.01 | 21000 |
| 2024-03-15 | 0.02 | $0.02 | 7000 |
| 2024-03-14 | 0.02 | $0.01 | 25000 |
| 2024-03-08 | 0.02 | $0.02 | 12059 |
| 2024-02-28 | 0.01 | $0.02 | 11000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 900 |
| 2024-02-23 | 0.01 | $0.01 | 21500 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 2800 |
| 2024-02-05 | 0.01 | $0.01 | 500 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | 1000 |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | — |
| 2024-01-17 | 0.02 | $0.01 | 30000 |
| 2024-01-16 | 0.02 | $0.02 | 255300 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 2000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 468 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 15638 |
| 2023-12-29 | 0.02 | $0.02 | 300 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 17901 |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 61300 |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | 20000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 5000 |
| 2023-12-07 | 0.02 | $0.03 | 600 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 4400 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 5000 |
| 2023-11-29 | 0.02 | $0.02 | 30000 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 1000 |
| 2023-10-23 | 0.02 | $0.02 | 500 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | 59000 |
| 2023-10-17 | 0.02 | $0.02 | 95000 |
| 2023-10-16 | 0.02 | $0.02 | 17000 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 10000 |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | 1050 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 1000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 1000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 10000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 900 |
| 2023-08-31 | 0.02 | $0.02 | 27600 |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | 90350 |
| 2023-08-25 | 0.02 | $0.02 | 1000 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 100 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 110 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 23000 |
| 2023-07-28 | 0.02 | $0.02 | 300 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 25666 |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 11000 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 5000 |
| 2023-07-12 | 0.02 | $0.02 | 3000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 300 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 7650 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 126 |
| 2023-06-20 | 0.03 | $0.02 | 17551 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 1000 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 2500 |
| 2023-06-07 | 0.02 | $0.02 | 2000 |
| 2023-06-06 | 0.02 | $0.03 | — |
| 2023-06-05 | 0.02 | $0.03 | — |
| 2023-06-02 | 0.02 | $0.03 | 4000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 12600 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | 1150 |
| 2023-05-08 | 0.04 | $0.03 | 8000 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 7000 |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | 25903 |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 1800 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | 28000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | 13900 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | 10000 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 28000 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 2000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 10000 |
| 2023-03-17 | 0.04 | $0.04 | 10050 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 18500 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 200 |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 200 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | 14000 |
| 2023-02-28 | 0.03 | $0.02 | 300 |
| 2023-02-27 | 0.03 | $0.02 | 1000 |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | 10000 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | 300 |
| 2023-02-13 | 0.04 | $0.05 | 11000 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.05 | $0.04 | 2000 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | 2000 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 5000 |
| 2023-01-20 | 0.04 | $0.04 | 69641 |
| 2023-01-19 | 0.03 | $0.04 | 130000 |
| 2023-01-18 | 0.03 | $0.03 | 22000 |
| 2023-01-17 | 0.03 | $0.03 | 49000 |
| 2023-01-13 | 0.03 | $0.03 | 2000 |
| 2023-01-12 | 0.03 | $0.03 | 10000 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | 30000 |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.02 | $0.04 | 26804 |
| 2023-01-05 | 0.02 | $0.03 | 23296 |
| 2023-01-04 | 0.02 | $0.02 | 20000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 10000 |
| 2022-12-29 | 0.02 | $0.02 | 1300 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 19000 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 5000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 8700 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 19300 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 20000 |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | 10000 |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | 8000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 3000 |
| 2022-11-16 | 0.04 | $0.04 | 2000 |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | — |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | 2500 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 1200 |
| 2022-11-03 | 0.03 | $0.03 | 3000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 2000 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 4000 |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 56667 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | 2590 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 13000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | 7000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 6000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | 7000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | 25000 |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | 11000 |
| 2022-08-19 | 0.03 | $0.04 | 82000 |
| 2022-08-18 | 0.03 | $0.04 | 1000 |
| 2022-08-17 | 0.03 | $0.04 | 237500 |
| 2022-08-16 | 0.03 | $0.04 | 17000 |
| 2022-08-15 | 0.03 | $0.04 | 2900 |
| 2022-08-12 | 0.02 | $0.03 | 20710 |
| 2022-08-11 | 0.03 | $0.03 | 53000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | 7000 |
| 2022-08-04 | 0.04 | $0.04 | 6350 |
| 2022-08-03 | 0.04 | $0.04 | 20000 |
| 2022-08-02 | 0.05 | $0.04 | — |
| 2022-08-01 | 0.06 | $0.04 | 20000 |
| 2022-07-29 | 0.07 | $0.04 | 1.6M |
| 2022-07-28 | 0.08 | $0.08 | 6000 |
| 2022-07-27 | 0.08 | $0.08 | 176586 |
| 2022-07-26 | 0.08 | $0.09 | 12000 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | 1400 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | 76000 |
| 2022-07-18 | 0.08 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | 4000 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 3000 |
| 2022-07-07 | 0.09 | $0.09 | 3000 |
| 2022-07-06 | 0.09 | $0.10 | — |
| 2022-07-05 | 0.09 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 14930 |
| 2022-06-29 | 0.10 | $0.10 | 26000 |
| 2022-06-28 | 0.10 | $0.10 | 4500 |
| 2022-06-27 | 0.10 | $0.09 | — |
| 2022-06-24 | 0.10 | $0.09 | 6350 |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | 2500 |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | 19374 |
| 2022-06-15 | 0.11 | $0.11 | 3500 |
| 2022-06-14 | 0.11 | $0.10 | — |
| 2022-06-13 | 0.11 | $0.10 | 1600 |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | 1000 |
| 2022-06-08 | 0.11 | $0.11 | 1010 |
| 2022-06-07 | 0.11 | $0.11 | 25950 |
| 2022-06-06 | 0.11 | $0.11 | 800 |
| 2022-06-03 | 0.11 | $0.11 | 2200 |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | 200 |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.11 | $0.12 | 1301 |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | 33000 |
| 2022-05-24 | 0.10 | $0.11 | 1600 |
| 2022-05-23 | 0.10 | $0.11 | — |
| 2022-05-20 | 0.10 | $0.11 | 10000 |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | 4500 |
| 2022-05-13 | 0.11 | $0.11 | 5000 |
| 2022-05-12 | 0.11 | $0.10 | — |
| 2022-05-11 | 0.11 | $0.10 | 20470 |
| 2022-05-10 | 0.11 | $0.10 | 38200 |
| 2022-05-09 | 0.12 | $0.12 | 1000 |
| 2022-05-06 | 0.11 | $0.12 | 2459 |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | 2500 |
| 2022-05-02 | 0.12 | $0.11 | — |
| 2022-04-29 | 0.12 | $0.11 | 4400 |
| 2022-04-28 | 0.12 | $0.11 | 20000 |
| 2022-04-27 | 0.12 | $0.10 | 178000 |
| 2022-04-26 | 0.12 | $0.11 | 30000 |
| 2022-04-25 | 0.12 | $0.12 | 48000 |
| 2022-04-22 | 0.12 | $0.14 | 5000 |
| 2022-04-21 | 0.12 | $0.14 | 281819 |
| 2022-04-20 | 0.11 | $0.12 | 288450 |
| 2022-04-19 | 0.11 | $0.10 | 33171 |
| 2022-04-18 | 0.11 | $0.10 | 1500 |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | 3000 |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | 46900 |
| 2022-04-08 | 0.11 | $0.11 | 2000 |
| 2022-04-07 | 0.11 | $0.10 | 100 |
| 2022-04-06 | 0.11 | $0.10 | 7000 |
| 2022-04-05 | 0.11 | $0.10 | 20900 |
| 2022-04-04 | 0.11 | $0.10 | — |
| 2022-04-01 | 0.11 | $0.10 | 24800 |
| 2022-03-31 | 0.12 | $0.11 | — |
| 2022-03-30 | 0.12 | $0.11 | 8038 |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | 245010 |
| 2022-03-25 | 0.11 | $0.11 | 65050 |
| 2022-03-24 | 0.11 | $0.11 | 45000 |
| 2022-03-23 | 0.10 | $0.11 | 58000 |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | 2500 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 8000 |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | 6500 |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.09 | $0.10 | 500 |
| 2022-03-09 | 0.09 | $0.10 | — |
| 2022-03-08 | 0.08 | $0.10 | 11000 |
| 2022-03-07 | 0.08 | $0.08 | 25000 |
| 2022-03-04 | 0.08 | $0.09 | 1000 |
| 2022-03-03 | 0.08 | $0.09 | 1000 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.07 | $0.08 | 5000 |
| 2022-02-28 | 0.07 | $0.08 | 10000 |
| 2022-02-25 | 0.07 | $0.07 | 2391 |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | 10000 |
| 2022-02-18 | 0.08 | $0.07 | 50000 |
| 2022-02-17 | 0.08 | $0.07 | 60400 |
| 2022-02-16 | 0.08 | $0.08 | 1900 |
| 2022-02-15 | 0.08 | $0.08 | 13949 |
| 2022-02-14 | 0.09 | $0.09 | 121 |
| 2022-02-11 | 0.09 | $0.09 | 8660 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | 9000 |
| 2022-02-08 | 0.09 | $0.08 | 14000 |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | 400 |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | 17000 |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 37000 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | 500 |
| 2022-01-25 | 0.10 | $0.09 | 14000 |
| 2022-01-24 | 0.10 | $0.10 | 60000 |
| 2022-01-21 | 0.10 | $0.08 | 130345 |
| 2022-01-20 | 0.10 | $0.11 | 215000 |
| 2022-01-19 | 0.10 | $0.10 | 162000 |
| 2022-01-18 | 0.09 | $0.10 | 101500 |
| 2022-01-14 | 0.09 | $0.09 | 2000 |
| 2022-01-13 | 0.09 | $0.09 | 62000 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.08 | $0.09 | 2000 |
| 2022-01-10 | 0.08 | $0.09 | 1000 |
| 2022-01-07 | 0.08 | $0.09 | — |
| 2022-01-06 | 0.08 | $0.09 | 80000 |
| 2022-01-05 | 0.07 | $0.08 | — |
| 2022-01-04 | 0.07 | $0.08 | 5000 |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | 6930 |
| 2021-12-30 | 0.07 | $0.06 | 675 |
| 2021-12-29 | 0.07 | $0.07 | 106000 |
| 2021-12-28 | 0.07 | $0.07 | 20000 |
| 2021-12-27 | 0.07 | $0.07 | 12600 |
| 2021-12-23 | 0.08 | $0.08 | 3200 |
| 2021-12-22 | 0.08 | $0.07 | — |
| 2021-12-21 | 0.08 | $0.07 | 7000 |
| 2021-12-20 | 0.08 | $0.07 | — |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.09 | $0.07 | 11400 |
| 2021-12-14 | 0.09 | $0.08 | 5350 |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | 5000 |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | 1800 |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | 4000 |
| 2021-12-02 | 0.08 | $0.07 | 14000 |
| 2021-12-01 | 0.08 | $0.09 | 38358 |
| 2021-11-30 | 0.08 | $0.08 | 48000 |
| 2021-11-29 | 0.08 | $0.07 | 6390 |
| 2021-11-26 | 0.08 | $0.07 | 2000 |
| 2021-11-24 | 0.08 | $0.08 | 55800 |
| 2021-11-23 | 0.08 | $0.09 | 38576 |
| 2021-11-22 | 0.08 | $0.09 | 11433 |
| 2021-11-19 | 0.07 | $0.10 | 416492 |
| 2021-11-18 | 0.06 | $0.07 | 145728 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 312739 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | 5000 |
| 2021-11-11 | 0.06 | $0.06 | 14834 |
| 2021-11-10 | 0.06 | $0.06 | 5000 |
| 2021-11-09 | 0.06 | $0.06 | 17181 |
| 2021-11-08 | 0.06 | $0.06 | 13000 |
| 2021-11-05 | 0.06 | $0.06 | 2000 |
| 2021-11-04 | 0.06 | $0.06 | 10000 |
| 2021-11-03 | 0.06 | $0.06 | 15465 |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | — |
| 2021-10-28 | 0.06 | $0.05 | 25300 |
| 2021-10-27 | 0.06 | $0.06 | 400 |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 4000 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | 8000 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 6666 |
| 2021-10-15 | 0.06 | $0.06 | 6850 |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | — |
| 2021-10-12 | 0.05 | $0.06 | — |
| 2021-10-11 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | — |
| 2021-10-06 | 0.05 | $0.06 | 2000 |
| 2021-10-05 | 0.05 | $0.06 | — |
| 2021-10-04 | 0.05 | $0.06 | 32290 |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | 5000 |
| 2021-09-28 | 0.06 | $0.05 | — |
| 2021-09-27 | 0.06 | $0.05 | — |
| 2021-09-24 | 0.06 | $0.05 | 1500 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 10000 |
| 2021-09-21 | 0.06 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | 10000 |
| 2021-09-17 | 0.06 | $0.06 | 135000 |
| 2021-09-16 | 0.07 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | 61700 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | 4138 |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | 9000 |
| 2021-09-07 | 0.07 | $0.06 | — |
| 2021-09-03 | 0.07 | $0.06 | 19200 |
| 2021-09-02 | 0.07 | $0.08 | 7250 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | — |
| 2021-08-30 | 0.06 | $0.07 | 2000 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | 9050 |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 500 |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | 3300 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 4000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | 3700 |
| 2021-08-10 | 0.07 | $0.08 | — |
| 2021-08-09 | 0.07 | $0.08 | 2500 |
| 2021-08-06 | 0.07 | $0.07 | 3700 |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | 2000 |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | 187 |
| 2021-07-30 | 0.07 | $0.07 | 7000 |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 3596 |
| 2021-07-26 | 0.07 | $0.07 | 8393 |
| 2021-07-23 | 0.07 | $0.08 | — |
| 2021-07-22 | 0.07 | $0.08 | — |
| 2021-07-21 | 0.07 | $0.08 | 112 |
| 2021-07-20 | 0.07 | $0.07 | 18100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.31
2026-07-17
Close Price
$0.02
Vol: 11225
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.00
Average
47.70
Maximum
80.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.31 | $0.02 | 11225 |
| 2026-07-16 | 37.97 | $0.02 | 10775 |
| 2026-07-15 | 42.49 | $0.02 | — |
| 2026-07-14 | 42.49 | $0.02 | 13000 |
| 2026-07-13 | 42.49 | $0.02 | — |
| 2026-07-10 | 42.48 | $0.02 | 4450 |
| 2026-07-09 | 52.89 | $0.03 | 13000 |
| 2026-07-08 | 52.66 | $0.03 | 17150 |
| 2026-07-07 | 52.90 | $0.03 | — |
| 2026-07-06 | 52.90 | $0.03 | 33000 |
| 2026-07-02 | 52.51 | $0.03 | 220600 |
| 2026-07-01 | 44.68 | $0.03 | 9850 |
| 2026-06-30 | 42.16 | $0.02 | 9850 |
| 2026-06-29 | 42.16 | $0.02 | 19850 |
| 2026-06-26 | 50.70 | $0.03 | 7900 |
| 2026-06-25 | 52.42 | $0.03 | 1700 |
| 2026-06-24 | 47.59 | $0.03 | 100 |
| 2026-06-23 | 47.59 | $0.03 | 10000 |
| 2026-06-22 | 32.43 | $0.02 | 100 |
| 2026-06-18 | 32.43 | $0.02 | 100 |
| 2026-06-17 | 32.43 | $0.02 | 100 |
| 2026-06-16 | 32.43 | $0.02 | 100 |
| 2026-06-15 | 32.43 | $0.02 | 100 |
| 2026-06-12 | 42.53 | $0.03 | 675 |
| 2026-06-11 | 42.53 | $0.03 | 675 |
| 2026-06-10 | 42.53 | $0.03 | 1000 |
| 2026-06-09 | 34.83 | $0.02 | 675 |
| 2026-06-08 | 34.83 | $0.02 | — |
| 2026-06-05 | 34.83 | $0.02 | 675 |
| 2026-06-04 | 34.83 | $0.02 | 675 |
| 2026-06-03 | 34.83 | $0.02 | 1000 |
| 2026-06-02 | 41.14 | $0.03 | 675 |
| 2026-06-01 | 41.14 | $0.03 | 1000 |
| 2026-05-29 | 46.50 | $0.03 | 675 |
| 2026-05-28 | 46.50 | $0.03 | 5000 |
| 2026-05-27 | 39.70 | $0.03 | 675 |
| 2026-05-26 | 39.70 | $0.03 | 675 |
| 2026-05-22 | 51.51 | $0.03 | 10000 |
| 2026-05-21 | 51.51 | $0.03 | 10000 |
| 2026-05-20 | 51.51 | $0.03 | 10000 |
| 2026-05-19 | 51.51 | $0.03 | 10000 |
| 2026-05-18 | 51.51 | $0.03 | 10000 |
| 2026-05-15 | 51.51 | $0.03 | 10000 |
| 2026-05-14 | 51.28 | $0.03 | 16000 |
| 2026-05-13 | 50.61 | $0.03 | 10175 |
| 2026-05-12 | 50.61 | $0.03 | 10175 |
| 2026-05-11 | 51.25 | $0.03 | 10175 |
| 2026-05-08 | 51.25 | $0.03 | 10175 |
| 2026-05-07 | 51.25 | $0.03 | — |
| 2026-05-06 | 51.25 | $0.03 | 10175 |
| 2026-05-05 | 47.76 | $0.03 | 15700 |
| 2026-05-04 | 44.16 | $0.03 | 35000 |
| 2026-05-01 | 44.61 | $0.03 | 10175 |
| 2026-04-30 | 44.93 | $0.03 | 10175 |
| 2026-04-29 | 44.93 | $0.03 | 10175 |
| 2026-04-28 | 44.93 | $0.03 | 10175 |
| 2026-04-27 | 49.92 | $0.03 | 10175 |
| 2026-04-24 | 49.92 | $0.03 | 10175 |
| 2026-04-23 | 49.92 | $0.03 | 10350 |
| 2026-04-22 | 49.92 | $0.03 | 46000 |
| 2026-04-21 | 43.80 | $0.03 | 10000 |
| 2026-04-20 | 43.80 | $0.03 | — |
| 2026-04-17 | 43.80 | $0.03 | 30000 |
| 2026-04-16 | 44.73 | $0.03 | 5000 |
| 2026-04-15 | 44.73 | $0.03 | 5000 |
| 2026-04-14 | 44.73 | $0.03 | 10500 |
| 2026-04-13 | 38.67 | $0.03 | 10000 |
| 2026-04-10 | 38.67 | $0.03 | 24600 |
| 2026-04-09 | 46.48 | $0.03 | 7000 |
| 2026-04-08 | 46.48 | $0.03 | 7000 |
| 2026-04-07 | 41.43 | $0.03 | 115000 |
| 2026-04-06 | 41.43 | $0.03 | 115000 |
| 2026-04-02 | 41.43 | $0.03 | 115000 |
| 2026-04-01 | 41.43 | $0.03 | 115000 |
| 2026-03-31 | 38.72 | $0.03 | 115000 |
| 2026-03-30 | 38.72 | $0.03 | 115000 |
| 2026-03-27 | 40.71 | $0.03 | 115000 |
| 2026-03-26 | 40.71 | $0.03 | 115000 |
| 2026-03-25 | 40.71 | $0.03 | 115000 |
| 2026-03-24 | 40.71 | $0.03 | 115000 |
| 2026-03-23 | 41.33 | $0.03 | 115000 |
| 2026-03-20 | 40.83 | $0.03 | 115000 |
| 2026-03-19 | 39.90 | $0.03 | 115000 |
| 2026-03-18 | 41.25 | $0.03 | 115000 |
| 2026-03-17 | 43.24 | $0.03 | 10000 |
| 2026-03-16 | 43.24 | $0.03 | 100 |
| 2026-03-13 | 44.09 | $0.04 | 20100 |
| 2026-03-12 | 45.15 | $0.04 | 100700 |
| 2026-03-11 | 41.34 | $0.03 | 10000 |
| 2026-03-10 | 41.43 | $0.03 | 10000 |
| 2026-03-09 | 42.84 | $0.03 | 10000 |
| 2026-03-06 | 47.20 | $0.04 | 10000 |
| 2026-03-05 | 39.83 | $0.03 | 15000 |
| 2026-03-04 | 46.04 | $0.04 | 31805 |
| 2026-03-03 | 38.75 | $0.03 | 10150 |
| 2026-03-02 | 38.75 | $0.03 | 43150 |
| 2026-02-27 | 41.73 | $0.04 | 25000 |
| 2026-02-26 | 45.93 | $0.04 | 25000 |
| 2026-02-25 | 45.93 | $0.04 | 25000 |
| 2026-02-24 | 45.80 | $0.04 | 79000 |
| 2026-02-23 | 45.75 | $0.04 | 120000 |
| 2026-02-20 | 49.42 | $0.05 | 10000 |
| 2026-02-19 | 54.58 | $0.06 | 950 |
| 2026-02-18 | 49.54 | $0.05 | 2000 |
| 2026-02-17 | 45.66 | $0.05 | 3000 |
| 2026-02-13 | 50.10 | $0.05 | 68756 |
| 2026-02-12 | 55.14 | $0.05 | — |
| 2026-02-11 | 55.14 | $0.05 | 2000 |
| 2026-02-10 | 54.96 | $0.05 | — |
| 2026-02-09 | 54.96 | $0.05 | 140 |
| 2026-02-06 | 55.21 | $0.06 | 12655 |
| 2026-02-05 | 48.10 | $0.05 | 8000 |
| 2026-02-04 | 48.10 | $0.05 | 8000 |
| 2026-02-03 | 48.10 | $0.05 | 8000 |
| 2026-02-02 | 48.10 | $0.05 | 49300 |
| 2026-01-30 | 55.24 | $0.06 | 4020 |
| 2026-01-29 | 57.60 | $0.06 | 45000 |
| 2026-01-28 | 60.03 | $0.06 | 116851 |
| 2026-01-27 | 56.92 | $0.06 | 292800 |
| 2026-01-26 | 55.83 | $0.05 | 134600 |
| 2026-01-23 | 52.81 | $0.05 | 74000 |
| 2026-01-22 | 54.59 | $0.05 | 138970 |
| 2026-01-21 | 58.35 | $0.06 | 10000 |
| 2026-01-20 | 58.40 | $0.06 | 65362 |
| 2026-01-16 | 55.60 | $0.05 | 10000 |
| 2026-01-15 | 55.60 | $0.05 | 23736 |
| 2026-01-14 | 64.16 | $0.06 | 20018 |
| 2026-01-13 | 59.26 | $0.05 | 15840 |
| 2026-01-12 | 56.51 | $0.05 | 175790 |
| 2026-01-09 | 58.17 | $0.05 | 25700 |
| 2026-01-08 | 48.26 | $0.04 | 4000 |
| 2026-01-07 | 48.26 | $0.04 | 4000 |
| 2026-01-06 | 48.26 | $0.04 | 4000 |
| 2026-01-05 | 41.58 | $0.03 | 130400 |
| 2026-01-02 | 45.14 | $0.04 | 22000 |
| 2025-12-31 | 46.78 | $0.04 | 25000 |
| 2025-12-30 | 46.87 | $0.04 | 62730 |
| 2025-12-29 | 46.87 | $0.04 | 62730 |
| 2025-12-26 | 46.87 | $0.04 | 73061 |
| 2025-12-24 | 51.11 | $0.05 | 10000 |
| 2025-12-23 | 46.31 | $0.04 | 62730 |
| 2025-12-22 | 55.41 | $0.05 | 62730 |
| 2025-12-19 | 55.41 | $0.05 | 62730 |
| 2025-12-18 | 55.41 | $0.05 | 62730 |
| 2025-12-17 | 55.41 | $0.05 | 62730 |
| 2025-12-16 | 55.41 | $0.05 | 62730 |
| 2025-12-15 | 55.41 | $0.05 | 150000 |
| 2025-12-12 | 48.07 | $0.04 | — |
| 2025-12-11 | 48.07 | $0.04 | 176400 |
| 2025-12-10 | 47.62 | $0.04 | 4000 |
| 2025-12-09 | 47.62 | $0.04 | 8000 |
| 2025-12-08 | 56.60 | $0.05 | 30000 |
| 2025-12-05 | 61.88 | $0.05 | 185000 |
| 2025-12-04 | 61.40 | $0.05 | 1000 |
| 2025-12-03 | 61.40 | $0.05 | 124450 |
| 2025-12-02 | 60.10 | $0.05 | 15000 |
| 2025-12-01 | 63.24 | $0.06 | 3000 |
| 2025-11-28 | 46.16 | $0.04 | 500 |
| 2025-11-26 | 46.16 | $0.04 | 500 |
| 2025-11-25 | 46.16 | $0.04 | — |
| 2025-11-24 | 46.16 | $0.04 | 500 |
| 2025-11-21 | 46.16 | $0.04 | 4000 |
| 2025-11-20 | 46.16 | $0.04 | 17504 |
| 2025-11-19 | 40.44 | $0.03 | 4010 |
| 2025-11-18 | 43.52 | $0.03 | 4000 |
| 2025-11-17 | 43.52 | $0.03 | 4000 |
| 2025-11-14 | 43.52 | $0.03 | 50000 |
| 2025-11-13 | 43.12 | $0.03 | 4000 |
| 2025-11-12 | 44.76 | $0.04 | 4000 |
| 2025-11-11 | 44.76 | $0.04 | 4000 |
| 2025-11-10 | 44.76 | $0.04 | 4000 |
| 2025-11-07 | 44.76 | $0.04 | 14000 |
| 2025-11-06 | 47.47 | $0.04 | 27500 |
| 2025-11-05 | 45.93 | $0.04 | 4000 |
| 2025-11-04 | 44.56 | $0.04 | 10708 |
| 2025-11-03 | 43.83 | $0.04 | 35000 |
| 2025-10-31 | 47.37 | $0.04 | 4000 |
| 2025-10-30 | 47.37 | $0.04 | 4000 |
| 2025-10-29 | 47.37 | $0.04 | 4000 |
| 2025-10-28 | 47.37 | $0.04 | — |
| 2025-10-27 | 47.37 | $0.04 | 32000 |
| 2025-10-24 | 50.30 | $0.05 | — |
| 2025-10-23 | 50.30 | $0.05 | 35000 |
| 2025-10-22 | 49.28 | $0.04 | — |
| 2025-10-21 | 49.28 | $0.04 | 6093 |
| 2025-10-20 | 53.04 | $0.05 | 125401 |
| 2025-10-17 | 61.13 | $0.07 | — |
| 2025-10-16 | 61.13 | $0.07 | 1000 |
| 2025-10-15 | 59.91 | $0.06 | 800 |
| 2025-10-14 | 58.85 | $0.06 | 13560 |
| 2025-10-13 | 62.47 | $0.07 | 12000 |
| 2025-10-10 | 60.22 | $0.06 | 993655 |
| 2025-10-09 | 63.86 | $0.07 | 588792 |
| 2025-10-08 | 54.95 | $0.05 | 11200 |
| 2025-10-07 | 53.02 | $0.04 | 5000 |
| 2025-10-06 | 56.99 | $0.05 | 7615 |
| 2025-10-03 | 51.53 | $0.04 | — |
| 2025-10-02 | 51.53 | $0.04 | — |
| 2025-10-01 | 51.53 | $0.04 | 475 |
| 2025-09-30 | 54.13 | $0.04 | 37000 |
| 2025-09-29 | 48.87 | $0.03 | 500 |
| 2025-09-26 | 49.78 | $0.04 | — |
| 2025-09-25 | 49.78 | $0.04 | — |
| 2025-09-24 | 49.78 | $0.04 | 50000 |
| 2025-09-23 | 49.06 | $0.03 | 10000 |
| 2025-09-22 | 54.83 | $0.04 | 53000 |
| 2025-09-19 | 57.11 | $0.05 | 2627 |
| 2025-09-18 | 55.10 | $0.04 | 11350 |
| 2025-09-17 | 51.98 | $0.04 | 287000 |
| 2025-09-16 | 64.45 | $0.06 | 22000 |
| 2025-09-15 | 53.97 | $0.04 | 5350 |
| 2025-09-12 | 48.91 | $0.03 | — |
| 2025-09-11 | 48.91 | $0.03 | 25000 |
| 2025-09-10 | 50.91 | $0.03 | 25350 |
| 2025-09-09 | 52.98 | $0.04 | 16777 |
| 2025-09-08 | 45.91 | $0.03 | 533359 |
| 2025-09-05 | 57.12 | $0.04 | — |
| 2025-09-04 | 57.12 | $0.04 | 125 |
| 2025-09-03 | 49.06 | $0.03 | — |
| 2025-09-02 | 49.06 | $0.03 | 20000 |
| 2025-08-29 | 60.70 | $0.04 | 100 |
| 2025-08-28 | 55.29 | $0.04 | 12000 |
| 2025-08-27 | 55.29 | $0.04 | 48000 |
| 2025-08-26 | 52.64 | $0.03 | 112000 |
| 2025-08-25 | 46.17 | $0.03 | 10000 |
| 2025-08-22 | 75.74 | $0.04 | 5000 |
| 2025-08-21 | 75.74 | $0.04 | 5000 |
| 2025-08-20 | 75.74 | $0.04 | 5000 |
| 2025-08-19 | 75.74 | $0.04 | 5000 |
| 2025-08-18 | 75.74 | $0.04 | — |
| 2025-08-15 | 75.74 | $0.04 | — |
| 2025-08-14 | 75.74 | $0.04 | — |
| 2025-08-13 | 75.74 | $0.04 | 2500 |
| 2025-08-12 | 79.04 | $0.05 | 5000 |
| 2025-08-11 | 70.66 | $0.04 | 2000 |
| 2025-08-08 | 70.66 | $0.04 | 62000 |
| 2025-08-07 | 53.33 | $0.02 | — |
| 2025-08-06 | 53.33 | $0.02 | — |
| 2025-08-05 | 53.33 | $0.02 | — |
| 2025-08-04 | 53.33 | $0.02 | 4000 |
| 2025-08-01 | 44.20 | $0.02 | — |
| 2025-07-31 | 44.20 | $0.02 | — |
| 2025-07-30 | 44.20 | $0.02 | 1000 |
| 2025-07-29 | 54.03 | $0.03 | — |
| 2025-07-28 | 54.03 | $0.03 | 2542 |
| 2025-07-25 | 54.03 | $0.03 | — |
| 2025-07-24 | 54.03 | $0.03 | — |
| 2025-07-23 | 54.03 | $0.03 | — |
| 2025-07-22 | 54.03 | $0.03 | 3000 |
| 2025-07-21 | 47.74 | $0.02 | 2542 |
| 2025-07-18 | 47.74 | $0.02 | 3000 |
| 2025-07-17 | 30.56 | $0.02 | 2542 |
| 2025-07-16 | 30.56 | $0.02 | 2542 |
| 2025-07-15 | 30.56 | $0.02 | 2542 |
| 2025-07-14 | 30.56 | $0.02 | 2542 |
| 2025-07-11 | 30.56 | $0.02 | 2542 |
| 2025-07-10 | 30.56 | $0.02 | — |
| 2025-07-09 | 30.56 | $0.02 | 2542 |
| 2025-07-08 | 30.56 | $0.02 | 2542 |
| 2025-07-07 | 30.56 | $0.02 | 2542 |
| 2025-07-03 | 30.56 | $0.02 | 5000 |
| 2025-07-02 | 80.81 | $0.03 | 2542 |
| 2025-07-01 | 80.81 | $0.03 | — |
| 2025-06-30 | 80.81 | $0.03 | — |
| 2025-06-27 | 80.81 | $0.03 | — |
| 2025-06-26 | 80.81 | $0.03 | — |
| 2025-06-25 | 80.81 | $0.03 | — |
| 2025-06-24 | 80.81 | $0.03 | — |
| 2025-06-23 | 80.81 | $0.03 | — |
| 2025-06-20 | 80.81 | $0.03 | — |
| 2025-06-18 | 80.81 | $0.03 | — |
| 2025-06-17 | 80.81 | $0.03 | — |
| 2025-06-16 | 80.81 | $0.03 | — |
| 2025-06-13 | 80.81 | $0.03 | — |
| 2025-06-12 | 80.81 | $0.03 | 2542 |
| 2025-06-11 | 69.25 | $0.03 | 20000 |
| 2025-06-10 | 63.31 | $0.02 | — |
| 2025-06-09 | 63.31 | $0.02 | — |
| 2025-06-06 | 63.31 | $0.02 | — |
| 2025-06-05 | 63.31 | $0.02 | — |
| 2025-06-04 | 63.31 | $0.02 | — |
| 2025-06-03 | 63.31 | $0.02 | — |
| 2025-06-02 | 63.31 | $0.02 | — |
| 2025-05-30 | 63.31 | $0.02 | 15345 |
| 2025-05-29 | 33.23 | $0.02 | 1100 |
| 2025-05-28 | 58.73 | $0.02 | — |
| 2025-05-27 | 58.73 | $0.02 | 30000 |
| 2025-05-23 | 58.73 | $0.02 | — |
| 2025-05-22 | 58.73 | $0.02 | — |
| 2025-05-21 | 58.73 | $0.02 | — |
| 2025-05-20 | 58.73 | $0.02 | — |
| 2025-05-19 | 58.73 | $0.02 | — |
| 2025-05-16 | 58.73 | $0.02 | — |
| 2025-05-15 | 58.73 | $0.02 | 1000 |
| 2025-05-14 | 13.00 | $0.02 | — |
| 2025-05-13 | 13.00 | $0.02 | 30000 |
| 2025-05-12 | 13.00 | $0.02 | — |
| 2025-05-09 | 13.00 | $0.02 | — |
| 2025-05-08 | 13.00 | $0.02 | 2272 |
| 2025-05-07 | 23.90 | $0.02 | — |
| 2025-05-06 | 23.90 | $0.02 | — |
| 2025-05-05 | 23.90 | $0.02 | — |
| 2025-05-02 | 23.90 | $0.02 | — |
| 2025-05-01 | 23.90 | $0.02 | 98500 |
| 2025-04-30 | 33.11 | $0.02 | — |
| 2025-04-29 | 33.11 | $0.02 | 2500 |
| 2025-04-28 | 52.22 | $0.02 | — |
| 2025-04-25 | 52.22 | $0.02 | — |
| 2025-04-24 | 52.22 | $0.02 | — |
| 2025-04-23 | 52.22 | $0.02 | — |
| 2025-04-22 | 52.22 | $0.02 | — |
| 2025-04-21 | 52.22 | $0.02 | — |
| 2025-04-17 | 52.22 | $0.02 | — |
| 2025-04-16 | 52.22 | $0.02 | — |
| 2025-04-15 | 52.22 | $0.02 | — |
| 2025-04-14 | 52.22 | $0.02 | — |
| 2025-04-11 | 52.22 | $0.02 | — |
| 2025-04-10 | 52.22 | $0.02 | — |
| 2025-04-09 | 52.22 | $0.02 | — |
| 2025-04-08 | 52.22 | $0.02 | 5000 |
| 2025-04-07 | 52.22 | $0.02 | 5000 |
| 2025-04-04 | 52.22 | $0.02 | 5000 |
| 2025-04-03 | 52.22 | $0.02 | 5000 |
| 2025-04-02 | 52.22 | $0.02 | — |
| 2025-04-01 | 52.22 | $0.02 | 5000 |
| 2025-03-31 | 52.22 | $0.02 | 5000 |
| 2025-03-28 | 52.22 | $0.02 | 5000 |
| 2025-03-27 | 52.22 | $0.02 | 5000 |
| 2025-03-26 | 52.22 | $0.02 | 5000 |
| 2025-03-25 | 52.22 | $0.02 | 5000 |
| 2025-03-24 | 52.22 | $0.02 | 5000 |
| 2025-03-21 | 52.22 | $0.02 | — |
| 2025-03-20 | 52.22 | $0.02 | 5000 |
| 2025-03-19 | 52.22 | $0.02 | — |
| 2025-03-18 | 52.22 | $0.02 | 5000 |
| 2025-03-17 | 52.22 | $0.02 | 5000 |
| 2025-03-14 | 52.22 | $0.02 | — |
| 2025-03-13 | 52.22 | $0.02 | 5000 |
| 2025-03-12 | 52.22 | $0.02 | — |
| 2025-03-11 | 52.22 | $0.02 | 5000 |
| 2025-03-10 | 52.22 | $0.02 | 5000 |
| 2025-03-07 | 52.22 | $0.02 | 5000 |
| 2025-03-06 | 52.22 | $0.02 | — |
| 2025-03-05 | 52.22 | $0.02 | 5000 |
| 2025-03-04 | 52.22 | $0.02 | 15000 |
| 2025-03-03 | 54.34 | $0.02 | — |
| 2025-02-28 | 54.34 | $0.02 | 30000 |
| 2025-02-27 | 54.34 | $0.02 | 30000 |
| 2025-02-26 | 54.34 | $0.02 | 30000 |
| 2025-02-25 | 54.34 | $0.02 | 30000 |
| 2025-02-24 | 54.34 | $0.02 | 30000 |
| 2025-02-21 | 54.34 | $0.02 | — |
| 2025-02-20 | 54.34 | $0.02 | — |
| 2025-02-19 | 54.34 | $0.02 | 30000 |
| 2025-02-18 | 40.00 | $0.02 | 30000 |
| 2025-02-14 | 40.00 | $0.02 | 80000 |
| 2025-02-13 | 80.97 | $0.03 | 129550 |
| 2025-02-12 | 29.62 | $0.02 | 20000 |
| 2025-02-11 | 45.01 | $0.02 | 23000 |
| 2025-02-10 | 45.01 | $0.02 | 23000 |
| 2025-02-07 | 45.01 | $0.02 | — |
| 2025-02-06 | 45.01 | $0.02 | — |
| 2025-02-05 | 45.01 | $0.02 | 23000 |
| 2025-02-04 | 45.01 | $0.02 | — |
| 2025-02-03 | 45.01 | $0.02 | — |
| 2025-01-31 | 45.01 | $0.02 | — |
| 2025-01-30 | 45.01 | $0.02 | — |
| 2025-01-29 | 45.01 | $0.02 | 23000 |
| 2025-01-28 | 45.01 | $0.02 | — |
| 2025-01-27 | 45.01 | $0.02 | — |
| 2025-01-24 | 45.01 | $0.02 | — |
| 2025-01-23 | 45.01 | $0.02 | — |
| 2025-01-22 | 45.01 | $0.02 | 23000 |
| 2025-01-21 | 45.01 | $0.02 | — |
| 2025-01-17 | 45.01 | $0.02 | — |
| 2025-01-16 | 45.01 | $0.02 | — |
| 2025-01-15 | 45.01 | $0.02 | — |
| 2025-01-14 | 45.01 | $0.02 | 23000 |
| 2025-01-13 | 45.01 | $0.02 | 23000 |
| 2025-01-10 | 45.01 | $0.02 | 23000 |
| 2025-01-08 | 45.01 | $0.02 | 23000 |
| 2025-01-07 | 45.01 | $0.02 | 23000 |
| 2025-01-06 | 45.01 | $0.02 | 23000 |
| 2025-01-03 | 41.64 | $0.02 | 23000 |
| 2025-01-02 | 41.64 | $0.02 | 23000 |
| 2024-12-31 | 41.64 | $0.02 | 23000 |
| 2024-12-30 | 41.64 | $0.02 | 23000 |
| 2024-12-27 | 41.64 | $0.02 | 23000 |
| 2024-12-26 | 41.64 | $0.02 | 23000 |
| 2024-12-24 | 41.64 | $0.02 | — |
| 2024-12-23 | 41.64 | $0.02 | 23000 |
| 2024-12-20 | 41.64 | $0.02 | — |
| 2024-12-19 | 41.64 | $0.02 | 23000 |
| 2024-12-18 | 41.64 | $0.02 | 23000 |
| 2024-12-17 | 47.79 | $0.02 | — |
| 2024-12-16 | 47.79 | $0.02 | 69549 |
| 2024-12-13 | 35.03 | $0.02 | — |
| 2024-12-12 | 35.03 | $0.02 | 23000 |
| 2024-12-11 | 35.03 | $0.02 | 23000 |
| 2024-12-10 | 35.03 | $0.02 | 23000 |
| 2024-12-09 | 35.03 | $0.02 | — |
| 2024-12-06 | 35.03 | $0.02 | 23000 |
| 2024-12-05 | 35.03 | $0.02 | 23000 |
| 2024-12-04 | 35.03 | $0.02 | 23000 |
| 2024-12-03 | 35.03 | $0.02 | — |
| 2024-12-02 | 35.03 | $0.02 | 23000 |
| 2024-11-29 | 35.03 | $0.02 | — |
| 2024-11-27 | 35.03 | $0.02 | 252000 |
| 2024-11-26 | 35.24 | $0.02 | 23000 |
| 2024-11-25 | 35.24 | $0.02 | — |
| 2024-11-22 | 35.24 | $0.02 | 19895 |
| 2024-11-21 | 56.52 | $0.02 | — |
| 2024-11-20 | 56.52 | $0.02 | — |
| 2024-11-19 | 56.52 | $0.02 | — |
| 2024-11-18 | 56.52 | $0.02 | — |
| 2024-11-15 | 56.52 | $0.02 | — |
| 2024-11-14 | 56.52 | $0.02 | — |
| 2024-11-13 | 56.52 | $0.02 | — |
| 2024-11-12 | 56.52 | $0.02 | — |
| 2024-11-11 | 56.52 | $0.02 | — |
| 2024-11-08 | 56.52 | $0.02 | — |
| 2024-11-07 | 56.52 | $0.02 | 23000 |
| 2024-11-06 | 56.52 | $0.02 | 23000 |
| 2024-11-05 | 56.52 | $0.02 | 23000 |
| 2024-11-04 | 55.56 | $0.02 | 15000 |
| 2024-11-01 | 69.32 | $0.03 | — |
| 2024-10-31 | 69.32 | $0.03 | — |
| 2024-10-30 | 69.32 | $0.03 | 1900 |
| 2024-10-29 | 34.15 | $0.02 | 7000 |
| 2024-10-28 | 34.15 | $0.02 | 7000 |
| 2024-10-25 | 34.15 | $0.02 | 105000 |
| 2024-10-24 | 36.07 | $0.02 | 7000 |
| 2024-10-23 | 36.07 | $0.02 | 7000 |
| 2024-10-22 | 36.07 | $0.02 | — |
| 2024-10-21 | 36.07 | $0.02 | 7000 |
| 2024-10-18 | 36.07 | $0.02 | 7000 |
| 2024-10-17 | 36.07 | $0.02 | 22000 |
| 2024-10-16 | 47.44 | $0.02 | — |
| 2024-10-15 | 47.44 | $0.02 | 100000 |
| 2024-10-14 | 47.44 | $0.02 | 100000 |
| 2024-10-11 | 47.44 | $0.02 | 100000 |
| 2024-10-10 | 47.44 | $0.02 | 100000 |
| 2024-10-09 | 47.44 | $0.02 | 100000 |
| 2024-10-08 | 47.44 | $0.02 | 100000 |
| 2024-10-07 | 47.44 | $0.02 | 100000 |
| 2024-10-04 | 47.44 | $0.02 | 100000 |
| 2024-10-03 | 47.44 | $0.02 | 100000 |
| 2024-10-02 | 47.44 | $0.02 | — |
| 2024-10-01 | 47.44 | $0.02 | 100000 |
| 2024-09-30 | 47.44 | $0.02 | 100000 |
| 2024-09-27 | 47.44 | $0.02 | — |
| 2024-09-26 | 47.44 | $0.02 | — |
| 2024-09-25 | 47.44 | $0.02 | — |
| 2024-09-24 | 47.44 | $0.02 | 4000 |
| 2024-09-23 | 42.38 | $0.02 | 100000 |
| 2024-09-20 | 42.38 | $0.02 | 100000 |
| 2024-09-19 | 42.38 | $0.02 | 100000 |
| 2024-09-18 | 33.87 | $0.02 | 107165 |
| 2024-09-17 | 61.15 | $0.03 | 1000 |
| 2024-09-16 | 61.15 | $0.03 | 1000 |
| 2024-09-13 | 61.15 | $0.03 | 1000 |
| 2024-09-12 | 61.15 | $0.03 | 1000 |
| 2024-09-11 | 61.15 | $0.03 | — |
| 2024-09-10 | 61.15 | $0.03 | 1000 |
| 2024-09-09 | 61.15 | $0.03 | 1000 |
| 2024-09-06 | 61.15 | $0.03 | — |
| 2024-09-05 | 61.15 | $0.03 | 1000 |
| 2024-09-04 | 61.15 | $0.03 | 1000 |
| 2024-09-03 | 61.15 | $0.03 | 1000 |
| 2024-08-30 | 61.15 | $0.03 | 5445 |
| 2024-08-29 | 60.03 | $0.03 | — |
| 2024-08-28 | 60.03 | $0.03 | 2555 |
| 2024-08-27 | 60.23 | $0.03 | 1000 |
| 2024-08-26 | 60.23 | $0.03 | — |
| 2024-08-23 | 60.23 | $0.03 | — |
| 2024-08-22 | 60.23 | $0.03 | 1000 |
| 2024-08-21 | 60.23 | $0.03 | 45000 |
| 2024-08-20 | 67.01 | $0.03 | 5000 |
| 2024-08-19 | 47.16 | $0.02 | 1000 |
| 2024-08-16 | 47.16 | $0.02 | 1000 |
| 2024-08-15 | 47.16 | $0.02 | 1000 |
| 2024-08-14 | 47.16 | $0.02 | 1000 |
| 2024-08-13 | 47.16 | $0.02 | 1000 |
| 2024-08-12 | 47.16 | $0.02 | — |
| 2024-08-09 | 47.16 | $0.02 | 1000 |
| 2024-08-08 | 47.16 | $0.02 | 1000 |
| 2024-08-07 | 47.16 | $0.02 | 1000 |
| 2024-08-06 | 47.16 | $0.02 | 1000 |
| 2024-08-05 | 47.16 | $0.02 | 1000 |
| 2024-08-02 | 47.16 | $0.02 | 1000 |
| 2024-08-01 | 47.16 | $0.02 | 1000 |
| 2024-07-31 | 47.16 | $0.02 | 5000 |
| 2024-07-30 | 53.97 | $0.02 | 1000 |
| 2024-07-29 | 53.97 | $0.02 | 1000 |
| 2024-07-26 | 53.97 | $0.02 | 1000 |
| 2024-07-25 | 53.97 | $0.02 | — |
| 2024-07-24 | 53.97 | $0.02 | — |
| 2024-07-23 | 53.97 | $0.02 | — |
| 2024-07-19 | 53.97 | $0.02 | 6000 |
| 2024-07-18 | 42.80 | $0.01 | 1000 |
| 2024-07-12 | 42.80 | $0.01 | 3500 |
| 2024-07-01 | 44.64 | $0.01 | 5000 |
| 2024-06-28 | 36.10 | $0.01 | 105737 |
| 2024-06-27 | 47.19 | $0.02 | 11000 |
| 2024-06-26 | 48.60 | $0.02 | 207673 |
| 2024-06-21 | 47.96 | $0.02 | 528015 |
| 2024-06-14 | 53.57 | $0.02 | 25000 |
| 2024-06-06 | 60.69 | $0.03 | 101429 |
| 2024-06-03 | 64.02 | $0.03 | 1500 |
| 2024-05-31 | 62.56 | $0.03 | 1000 |
| 2024-05-29 | 67.60 | $0.03 | 40000 |
| 2024-05-28 | 64.56 | $0.03 | 30000 |
| 2024-05-24 | 62.40 | $0.03 | 2000 |
| 2024-05-23 | 75.65 | $0.03 | 10000 |
| 2024-05-21 | 69.63 | $0.03 | 55159 |
| 2024-05-17 | 67.71 | $0.02 | 92500 |
| 2024-05-16 | 57.33 | $0.02 | 2000 |
| 2024-05-15 | 55.32 | $0.02 | 24000 |
| 2024-05-14 | 55.32 | $0.02 | 10000 |
| 2024-05-09 | 43.91 | $0.01 | 2500 |
| 2024-05-07 | 41.60 | $0.01 | 110000 |
| 2024-05-03 | 39.23 | $0.01 | 100 |
| 2024-04-24 | 38.55 | $0.01 | 100 |
| 2024-04-09 | 48.59 | $0.02 | 47277 |
| 2024-04-08 | 52.96 | $0.02 | 22300 |
| 2024-04-01 | 46.25 | $0.01 | 2000 |
| 2024-03-22 | 46.25 | $0.01 | 5000 |
| 2024-03-21 | 45.88 | $0.01 | 175000 |
| 2024-03-18 | 45.53 | $0.01 | 21000 |
| 2024-03-15 | 55.10 | $0.02 | 7000 |
| 2024-03-14 | 47.19 | $0.01 | 25000 |
| 2024-03-08 | 56.67 | $0.02 | 12059 |
| 2024-02-28 | 50.36 | $0.02 | 11000 |
| 2024-02-27 | 46.09 | $0.01 | — |
| 2024-02-26 | 46.09 | $0.01 | 900 |
| 2024-02-23 | 45.03 | $0.01 | 21500 |
| 2024-02-22 | 42.88 | $0.01 | — |
| 2024-02-21 | 42.88 | $0.01 | — |
| 2024-02-20 | 42.88 | $0.01 | — |
| 2024-02-16 | 42.88 | $0.01 | — |
| 2024-02-15 | 42.88 | $0.01 | — |
| 2024-02-14 | 42.88 | $0.01 | — |
| 2024-02-13 | 42.88 | $0.01 | — |
| 2024-02-12 | 42.88 | $0.01 | — |
| 2024-02-09 | 42.88 | $0.01 | — |
| 2024-02-08 | 42.88 | $0.01 | — |
| 2024-02-07 | 42.88 | $0.01 | — |
| 2024-02-06 | 42.88 | $0.01 | 2800 |
| 2024-02-05 | 44.52 | $0.01 | 500 |
| 2024-02-02 | 42.74 | $0.01 | — |
| 2024-02-01 | 42.74 | $0.01 | — |
| 2024-01-31 | 42.74 | $0.01 | — |
| 2024-01-30 | 42.74 | $0.01 | — |
| 2024-01-29 | 42.74 | $0.01 | — |
| 2024-01-26 | 42.74 | $0.01 | — |
| 2024-01-25 | 42.74 | $0.01 | — |
| 2024-01-24 | 42.74 | $0.01 | — |
| 2024-01-23 | 42.74 | $0.01 | 1000 |
| 2024-01-22 | 42.74 | $0.01 | — |
| 2024-01-19 | 42.74 | $0.01 | — |
| 2024-01-18 | 42.74 | $0.01 | — |
| 2024-01-17 | 42.74 | $0.01 | 30000 |
| 2024-01-16 | 47.59 | $0.02 | 255300 |
| 2024-01-12 | 56.28 | $0.02 | — |
| 2024-01-11 | 56.28 | $0.02 | 2000 |
| 2024-01-10 | 46.86 | $0.02 | — |
| 2024-01-09 | 46.86 | $0.02 | — |
| 2024-01-08 | 46.86 | $0.02 | — |
| 2024-01-05 | 46.86 | $0.02 | 468 |
| 2024-01-04 | 59.27 | $0.02 | — |
| 2024-01-03 | 59.27 | $0.02 | — |
| 2024-01-02 | 59.27 | $0.02 | 15638 |
| 2023-12-29 | 45.16 | $0.02 | 300 |
| 2023-12-28 | 51.31 | $0.02 | — |
| 2023-12-27 | 51.31 | $0.02 | — |
| 2023-12-26 | 51.31 | $0.02 | — |
| 2023-12-22 | 51.31 | $0.02 | 17901 |
| 2023-12-21 | 42.94 | $0.02 | — |
| 2023-12-20 | 42.94 | $0.02 | — |
| 2023-12-19 | 42.94 | $0.02 | — |
| 2023-12-18 | 42.94 | $0.02 | 61300 |
| 2023-12-15 | 40.25 | $0.01 | — |
| 2023-12-14 | 40.25 | $0.01 | 20000 |
| 2023-12-13 | 42.63 | $0.02 | — |
| 2023-12-12 | 42.63 | $0.02 | — |
| 2023-12-11 | 42.63 | $0.02 | — |
| 2023-12-08 | 42.62 | $0.02 | 5000 |
| 2023-12-07 | 66.08 | $0.03 | 600 |
| 2023-12-06 | 45.24 | $0.02 | — |
| 2023-12-05 | 45.24 | $0.02 | 4400 |
| 2023-12-04 | 44.88 | $0.02 | — |
| 2023-12-01 | 44.88 | $0.02 | — |
| 2023-11-30 | 44.88 | $0.02 | 5000 |
| 2023-11-29 | 35.94 | $0.02 | 30000 |
| 2023-11-28 | 53.65 | $0.02 | — |
| 2023-11-27 | 53.65 | $0.02 | — |
| 2023-11-24 | 53.65 | $0.02 | — |
| 2023-11-22 | 53.65 | $0.02 | — |
| 2023-11-21 | 53.65 | $0.02 | — |
| 2023-11-20 | 53.65 | $0.02 | — |
| 2023-11-17 | 53.65 | $0.02 | — |
| 2023-11-16 | 53.65 | $0.02 | — |
| 2023-11-15 | 53.65 | $0.02 | — |
| 2023-11-14 | 53.65 | $0.02 | — |
| 2023-11-13 | 53.65 | $0.02 | — |
| 2023-11-10 | 53.65 | $0.02 | — |
| 2023-11-09 | 53.65 | $0.02 | — |
| 2023-11-08 | 53.65 | $0.02 | — |
| 2023-11-07 | 53.65 | $0.02 | — |
| 2023-11-06 | 53.65 | $0.02 | 10000 |
| 2023-11-03 | 44.20 | $0.02 | — |
| 2023-11-02 | 44.20 | $0.02 | — |
| 2023-11-01 | 44.20 | $0.02 | — |
| 2023-10-31 | 44.20 | $0.02 | — |
| 2023-10-30 | 44.20 | $0.02 | — |
| 2023-10-27 | 44.20 | $0.02 | — |
| 2023-10-26 | 44.20 | $0.02 | — |
| 2023-10-25 | 44.20 | $0.02 | — |
| 2023-10-24 | 44.20 | $0.02 | 1000 |
| 2023-10-23 | 44.62 | $0.02 | 500 |
| 2023-10-20 | 63.25 | $0.03 | — |
| 2023-10-19 | 63.25 | $0.03 | — |
| 2023-10-18 | 63.25 | $0.03 | 59000 |
| 2023-10-17 | 43.08 | $0.02 | 95000 |
| 2023-10-16 | 43.31 | $0.02 | 17000 |
| 2023-10-13 | 52.80 | $0.02 | — |
| 2023-10-12 | 52.80 | $0.02 | — |
| 2023-10-11 | 52.80 | $0.02 | — |
| 2023-10-10 | 52.80 | $0.02 | — |
| 2023-10-09 | 52.80 | $0.02 | — |
| 2023-10-06 | 52.80 | $0.02 | — |
| 2023-10-05 | 52.80 | $0.02 | — |
| 2023-10-04 | 52.80 | $0.02 | — |
| 2023-10-03 | 52.80 | $0.02 | 10000 |
| 2023-10-02 | 34.44 | $0.01 | — |
| 2023-09-29 | 34.44 | $0.01 | 1050 |
| 2023-09-28 | 54.73 | $0.02 | — |
| 2023-09-27 | 54.73 | $0.02 | — |
| 2023-09-26 | 54.73 | $0.02 | — |
| 2023-09-25 | 54.73 | $0.02 | — |
| 2023-09-22 | 54.73 | $0.02 | — |
| 2023-09-21 | 54.73 | $0.02 | — |
| 2023-09-20 | 54.73 | $0.02 | — |
| 2023-09-19 | 54.73 | $0.02 | — |
| 2023-09-18 | 54.73 | $0.02 | 1000 |
| 2023-09-15 | 44.25 | $0.02 | — |
| 2023-09-14 | 44.25 | $0.02 | — |
| 2023-09-13 | 44.25 | $0.02 | 1000 |
| 2023-09-12 | 43.95 | $0.02 | — |
| 2023-09-11 | 43.95 | $0.02 | 10000 |
| 2023-09-08 | 51.82 | $0.02 | — |
| 2023-09-07 | 51.82 | $0.02 | — |
| 2023-09-06 | 51.82 | $0.02 | — |
| 2023-09-05 | 51.82 | $0.02 | — |
| 2023-09-01 | 51.82 | $0.02 | 900 |
| 2023-08-31 | 32.56 | $0.02 | 27600 |
| 2023-08-30 | 30.57 | $0.01 | — |
| 2023-08-29 | 30.57 | $0.01 | — |
| 2023-08-28 | 30.57 | $0.01 | 90350 |
| 2023-08-25 | 51.69 | $0.02 | 1000 |
| 2023-08-24 | 47.64 | $0.02 | — |
| 2023-08-23 | 47.64 | $0.02 | — |
| 2023-08-22 | 47.64 | $0.02 | — |
| 2023-08-21 | 47.64 | $0.02 | — |
| 2023-08-18 | 47.64 | $0.02 | — |
| 2023-08-17 | 47.64 | $0.02 | — |
| 2023-08-16 | 47.64 | $0.02 | — |
| 2023-08-15 | 47.64 | $0.02 | — |
| 2023-08-14 | 47.64 | $0.02 | — |
| 2023-08-11 | 47.64 | $0.02 | — |
| 2023-08-10 | 47.64 | $0.02 | — |
| 2023-08-09 | 47.64 | $0.02 | — |
| 2023-08-07 | 47.64 | $0.02 | 100 |
| 2023-08-04 | 44.35 | $0.02 | — |
| 2023-08-03 | 44.35 | $0.02 | 110 |
| 2023-08-02 | 43.62 | $0.02 | — |
| 2023-08-01 | 43.62 | $0.02 | — |
| 2023-07-31 | 43.62 | $0.02 | 23000 |
| 2023-07-28 | 39.25 | $0.02 | 300 |
| 2023-07-27 | 40.02 | $0.02 | — |
| 2023-07-26 | 40.02 | $0.02 | — |
| 2023-07-25 | 40.02 | $0.02 | — |
| 2023-07-24 | 40.02 | $0.02 | 25666 |
| 2023-07-21 | 50.39 | $0.03 | — |
| 2023-07-20 | 50.39 | $0.03 | — |
| 2023-07-19 | 50.39 | $0.03 | 11000 |
| 2023-07-18 | 33.25 | $0.02 | — |
| 2023-07-17 | 33.25 | $0.02 | — |
| 2023-07-14 | 33.25 | $0.02 | — |
| 2023-07-13 | 33.25 | $0.02 | 5000 |
| 2023-07-12 | 35.41 | $0.02 | 3000 |
| 2023-07-11 | 33.35 | $0.02 | — |
| 2023-07-10 | 33.35 | $0.02 | 300 |
| 2023-07-07 | 38.77 | $0.02 | — |
| 2023-07-06 | 38.77 | $0.02 | — |
| 2023-07-05 | 38.77 | $0.02 | — |
| 2023-07-03 | 38.77 | $0.02 | — |
| 2023-06-26 | 38.77 | $0.02 | 7650 |
| 2023-06-23 | 28.12 | $0.02 | — |
| 2023-06-22 | 28.12 | $0.02 | — |
| 2023-06-21 | 28.12 | $0.02 | 126 |
| 2023-06-20 | 35.78 | $0.02 | 17551 |
| 2023-06-16 | 53.35 | $0.03 | — |
| 2023-06-15 | 53.35 | $0.03 | — |
| 2023-06-14 | 53.35 | $0.03 | 1000 |
| 2023-06-13 | 46.04 | $0.03 | — |
| 2023-06-12 | 46.04 | $0.03 | — |
| 2023-06-09 | 46.04 | $0.03 | — |
| 2023-06-08 | 46.04 | $0.03 | 2500 |
| 2023-06-07 | 26.17 | $0.02 | 2000 |
| 2023-06-06 | 28.75 | $0.03 | — |
| 2023-06-05 | 28.75 | $0.03 | — |
| 2023-06-02 | 28.72 | $0.03 | 4000 |
| 2023-06-01 | 31.34 | $0.03 | — |
| 2023-05-31 | 31.34 | $0.03 | — |
| 2023-05-30 | 31.34 | $0.03 | — |
| 2023-05-26 | 31.34 | $0.03 | — |
| 2023-05-23 | 31.34 | $0.03 | — |
| 2023-05-22 | 31.34 | $0.03 | — |
| 2023-05-19 | 31.34 | $0.03 | — |
| 2023-05-18 | 31.34 | $0.03 | — |
| 2023-05-17 | 31.34 | $0.03 | — |
| 2023-05-16 | 31.34 | $0.03 | 12600 |
| 2023-05-15 | 39.95 | $0.03 | — |
| 2023-05-12 | 39.95 | $0.03 | — |
| 2023-05-11 | 39.95 | $0.03 | — |
| 2023-05-10 | 39.95 | $0.03 | — |
| 2023-05-09 | 39.95 | $0.03 | 1150 |
| 2023-05-08 | 41.33 | $0.03 | 8000 |
| 2023-05-05 | 43.23 | $0.04 | — |
| 2023-05-04 | 43.23 | $0.04 | 7000 |
| 2023-05-03 | 66.08 | $0.05 | — |
| 2023-05-02 | 66.08 | $0.05 | 25903 |
| 2023-05-01 | 53.72 | $0.04 | — |
| 2023-04-28 | 53.72 | $0.04 | — |
| 2023-04-27 | 53.72 | $0.04 | — |
| 2023-04-26 | 53.72 | $0.04 | — |
| 2023-04-25 | 53.72 | $0.04 | 1800 |
| 2023-04-24 | 52.77 | $0.04 | — |
| 2023-04-21 | 52.77 | $0.04 | — |
| 2023-04-20 | 52.77 | $0.04 | — |
| 2023-04-19 | 52.77 | $0.04 | — |
| 2023-04-18 | 52.77 | $0.04 | — |
| 2023-04-17 | 52.77 | $0.04 | — |
| 2023-04-14 | 52.77 | $0.04 | — |
| 2023-04-13 | 52.77 | $0.04 | — |
| 2023-04-12 | 52.77 | $0.04 | — |
| 2023-04-11 | 52.77 | $0.04 | — |
| 2023-04-10 | 52.77 | $0.04 | — |
| 2023-04-06 | 52.77 | $0.04 | 28000 |
| 2023-04-05 | 52.77 | $0.04 | — |
| 2023-04-04 | 52.77 | $0.04 | 13900 |
| 2023-04-03 | 42.72 | $0.03 | — |
| 2023-03-31 | 42.72 | $0.03 | 10000 |
| 2023-03-30 | 50.80 | $0.04 | — |
| 2023-03-29 | 50.80 | $0.04 | 28000 |
| 2023-03-28 | 46.38 | $0.04 | — |
| 2023-03-27 | 46.38 | $0.04 | 2000 |
| 2023-03-24 | 46.92 | $0.04 | — |
| 2023-03-23 | 46.92 | $0.04 | — |
| 2023-03-22 | 46.92 | $0.04 | — |
| 2023-03-21 | 46.92 | $0.04 | — |
| 2023-03-20 | 46.92 | $0.04 | 10000 |
| 2023-03-17 | 55.03 | $0.04 | 10050 |
| 2023-03-16 | 55.17 | $0.04 | — |
| 2023-03-15 | 55.17 | $0.04 | — |
| 2023-03-14 | 55.17 | $0.04 | — |
| 2023-03-13 | 55.17 | $0.04 | 18500 |
| 2023-03-10 | 55.17 | $0.04 | — |
| 2023-03-09 | 55.17 | $0.04 | — |
| 2023-03-08 | 55.17 | $0.04 | 200 |
| 2023-03-07 | 49.65 | $0.04 | — |
| 2023-03-06 | 49.65 | $0.04 | 200 |
| 2023-03-03 | 55.86 | $0.04 | — |
| 2023-03-02 | 55.86 | $0.04 | — |
| 2023-03-01 | 55.86 | $0.04 | 14000 |
| 2023-02-28 | 36.87 | $0.02 | 300 |
| 2023-02-27 | 32.42 | $0.02 | 1000 |
| 2023-02-24 | 42.87 | $0.03 | — |
| 2023-02-23 | 42.87 | $0.03 | 10000 |
| 2023-02-22 | 55.22 | $0.04 | — |
| 2023-02-21 | 55.22 | $0.04 | — |
| 2023-02-17 | 55.22 | $0.04 | — |
| 2023-02-16 | 55.22 | $0.04 | — |
| 2023-02-15 | 55.22 | $0.04 | — |
| 2023-02-14 | 55.22 | $0.04 | 300 |
| 2023-02-13 | 64.14 | $0.05 | 11000 |
| 2023-02-10 | 51.60 | $0.04 | — |
| 2023-02-09 | 51.60 | $0.04 | — |
| 2023-02-08 | 51.60 | $0.04 | — |
| 2023-02-07 | 51.60 | $0.04 | — |
| 2023-02-06 | 51.60 | $0.04 | — |
| 2023-02-03 | 51.60 | $0.04 | — |
| 2023-02-02 | 51.60 | $0.04 | 2000 |
| 2023-02-01 | 69.83 | $0.05 | — |
| 2023-01-31 | 69.83 | $0.05 | — |
| 2023-01-30 | 69.83 | $0.05 | — |
| 2023-01-27 | 69.83 | $0.05 | — |
| 2023-01-26 | 69.83 | $0.05 | 2000 |
| 2023-01-25 | 67.64 | $0.04 | — |
| 2023-01-24 | 67.64 | $0.04 | — |
| 2023-01-23 | 67.64 | $0.04 | 5000 |
| 2023-01-20 | 65.40 | $0.04 | 69641 |
| 2023-01-19 | 61.24 | $0.04 | 130000 |
| 2023-01-18 | 51.28 | $0.03 | 22000 |
| 2023-01-17 | 53.13 | $0.03 | 49000 |
| 2023-01-13 | 53.13 | $0.03 | 2000 |
| 2023-01-12 | 54.92 | $0.03 | 10000 |
| 2023-01-11 | 60.77 | $0.04 | — |
| 2023-01-10 | 60.77 | $0.04 | 30000 |
| 2023-01-09 | 60.77 | $0.04 | — |
| 2023-01-06 | 60.77 | $0.04 | 26804 |
| 2023-01-05 | 54.14 | $0.03 | 23296 |
| 2023-01-04 | 43.22 | $0.02 | 20000 |
| 2023-01-03 | 22.84 | $0.02 | — |
| 2022-12-30 | 22.84 | $0.02 | 10000 |
| 2022-12-29 | 29.72 | $0.02 | 1300 |
| 2022-12-28 | 29.89 | $0.02 | — |
| 2022-12-27 | 29.89 | $0.02 | — |
| 2022-12-23 | 29.89 | $0.02 | 19000 |
| 2022-12-22 | 29.54 | $0.02 | — |
| 2022-12-21 | 29.54 | $0.02 | 5000 |
| 2022-12-20 | 20.27 | $0.02 | — |
| 2022-12-19 | 20.27 | $0.02 | 8700 |
| 2022-12-16 | 28.27 | $0.03 | — |
| 2022-12-15 | 28.27 | $0.03 | 19300 |
| 2022-12-14 | 37.00 | $0.03 | — |
| 2022-12-13 | 37.00 | $0.03 | — |
| 2022-12-12 | 37.00 | $0.03 | — |
| 2022-12-09 | 37.00 | $0.03 | — |
| 2022-12-08 | 37.00 | $0.03 | — |
| 2022-12-07 | 37.00 | $0.03 | — |
| 2022-12-06 | 37.00 | $0.03 | — |
| 2022-12-05 | 37.00 | $0.03 | — |
| 2022-12-02 | 37.00 | $0.03 | 20000 |
| 2022-12-01 | 45.39 | $0.03 | — |
| 2022-11-30 | 45.39 | $0.03 | — |
| 2022-11-29 | 45.39 | $0.03 | — |
| 2022-11-28 | 45.39 | $0.03 | — |
| 2022-11-25 | 45.39 | $0.03 | 10000 |
| 2022-11-23 | 45.60 | $0.03 | — |
| 2022-11-22 | 45.60 | $0.03 | — |
| 2022-11-21 | 45.60 | $0.03 | 8000 |
| 2022-11-18 | 71.31 | $0.04 | — |
| 2022-11-17 | 71.31 | $0.04 | 3000 |
| 2022-11-16 | 71.31 | $0.04 | 2000 |
| 2022-11-15 | 55.76 | $0.04 | — |
| 2022-11-14 | 55.76 | $0.04 | — |
| 2022-11-11 | 55.76 | $0.04 | — |
| 2022-11-10 | 55.77 | $0.04 | 2500 |
| 2022-11-09 | 37.11 | $0.03 | — |
| 2022-11-08 | 37.11 | $0.03 | — |
| 2022-11-07 | 37.11 | $0.03 | — |
| 2022-11-04 | 37.11 | $0.03 | 1200 |
| 2022-11-03 | 41.16 | $0.03 | 3000 |
| 2022-11-02 | 34.36 | $0.03 | — |
| 2022-11-01 | 34.36 | $0.03 | 2000 |
| 2022-10-31 | 34.36 | $0.03 | — |
| 2022-10-28 | 34.36 | $0.03 | 4000 |
| 2022-10-27 | 28.68 | $0.03 | — |
| 2022-10-26 | 28.68 | $0.03 | — |
| 2022-10-25 | 28.68 | $0.03 | — |
| 2022-10-24 | 28.68 | $0.03 | — |
| 2022-10-21 | 28.68 | $0.03 | — |
| 2022-10-20 | 28.68 | $0.03 | — |
| 2022-10-19 | 28.68 | $0.03 | — |
| 2022-10-18 | 28.68 | $0.03 | 56667 |
| 2022-10-17 | 32.21 | $0.03 | — |
| 2022-10-14 | 32.21 | $0.03 | — |
| 2022-10-13 | 32.21 | $0.03 | — |
| 2022-10-12 | 32.21 | $0.03 | — |
| 2022-10-11 | 32.21 | $0.03 | — |
| 2022-10-10 | 32.21 | $0.03 | — |
| 2022-10-07 | 32.21 | $0.03 | — |
| 2022-10-06 | 32.21 | $0.03 | 2590 |
| 2022-10-05 | 39.23 | $0.04 | — |
| 2022-10-04 | 39.23 | $0.04 | — |
| 2022-10-03 | 39.23 | $0.04 | 13000 |
| 2022-09-30 | 30.80 | $0.03 | — |
| 2022-09-29 | 30.80 | $0.03 | — |
| 2022-09-28 | 30.80 | $0.03 | — |
| 2022-09-27 | 30.80 | $0.03 | — |
| 2022-09-26 | 30.80 | $0.03 | — |
| 2022-09-23 | 30.80 | $0.03 | — |
| 2022-09-22 | 30.80 | $0.03 | — |
| 2022-09-21 | 30.80 | $0.03 | — |
| 2022-09-20 | 30.80 | $0.03 | — |
| 2022-09-19 | 30.80 | $0.03 | — |
| 2022-09-16 | 30.80 | $0.03 | — |
| 2022-09-15 | 30.80 | $0.03 | 7000 |
| 2022-09-14 | 34.61 | $0.04 | — |
| 2022-09-13 | 34.61 | $0.04 | — |
| 2022-09-12 | 34.61 | $0.04 | — |
| 2022-09-09 | 34.61 | $0.04 | — |
| 2022-09-08 | 34.61 | $0.04 | — |
| 2022-09-07 | 34.61 | $0.04 | 6000 |
| 2022-09-06 | 38.85 | $0.04 | — |
| 2022-09-02 | 38.85 | $0.04 | — |
| 2022-09-01 | 38.85 | $0.04 | — |
| 2022-08-31 | 38.85 | $0.04 | — |
| 2022-08-30 | 38.85 | $0.04 | — |
| 2022-08-29 | 38.85 | $0.04 | 7000 |
| 2022-08-26 | 38.85 | $0.04 | — |
| 2022-08-25 | 38.85 | $0.04 | 25000 |
| 2022-08-24 | 34.76 | $0.04 | — |
| 2022-08-23 | 34.76 | $0.04 | — |
| 2022-08-22 | 34.76 | $0.04 | 11000 |
| 2022-08-19 | 33.44 | $0.04 | 82000 |
| 2022-08-18 | 31.21 | $0.04 | 1000 |
| 2022-08-17 | 32.28 | $0.04 | 237500 |
| 2022-08-16 | 31.56 | $0.04 | 17000 |
| 2022-08-15 | 31.56 | $0.04 | 2900 |
| 2022-08-12 | 25.08 | $0.03 | 20710 |
| 2022-08-11 | 26.19 | $0.03 | 53000 |
| 2022-08-10 | 26.22 | $0.03 | — |
| 2022-08-09 | 26.22 | $0.03 | — |
| 2022-08-08 | 26.22 | $0.03 | — |
| 2022-08-05 | 26.22 | $0.03 | 7000 |
| 2022-08-04 | 29.13 | $0.04 | 6350 |
| 2022-08-03 | 22.89 | $0.04 | 20000 |
| 2022-08-02 | 22.03 | $0.04 | — |
| 2022-08-01 | 22.03 | $0.04 | 20000 |
| 2022-07-29 | 23.10 | $0.04 | 1.6M |
| 2022-07-28 | 35.55 | $0.08 | 6000 |
| 2022-07-27 | 38.78 | $0.08 | 176586 |
| 2022-07-26 | 43.90 | $0.09 | 12000 |
| 2022-07-25 | 36.79 | $0.08 | — |
| 2022-07-22 | 36.79 | $0.08 | — |
| 2022-07-21 | 36.79 | $0.08 | 1400 |
| 2022-07-20 | 44.33 | $0.09 | — |
| 2022-07-19 | 44.33 | $0.09 | 76000 |
| 2022-07-18 | 37.70 | $0.09 | — |
| 2022-07-15 | 37.70 | $0.09 | — |
| 2022-07-14 | 37.70 | $0.09 | — |
| 2022-07-13 | 37.70 | $0.09 | 4000 |
| 2022-07-12 | 41.04 | $0.09 | — |
| 2022-07-11 | 41.04 | $0.09 | — |
| 2022-07-08 | 41.04 | $0.09 | 3000 |
| 2022-07-07 | 42.92 | $0.09 | 3000 |
| 2022-07-06 | 43.35 | $0.10 | — |
| 2022-07-05 | 43.35 | $0.10 | — |
| 2022-07-01 | 43.35 | $0.10 | — |
| 2022-06-30 | 43.35 | $0.10 | 14930 |
| 2022-06-29 | 47.05 | $0.10 | 26000 |
| 2022-06-28 | 44.69 | $0.10 | 4500 |
| 2022-06-27 | 38.11 | $0.09 | — |
| 2022-06-24 | 38.11 | $0.09 | 6350 |
| 2022-06-23 | 51.23 | $0.11 | — |
| 2022-06-22 | 51.23 | $0.11 | — |
| 2022-06-21 | 51.23 | $0.11 | 2500 |
| 2022-06-17 | 47.34 | $0.11 | — |
| 2022-06-16 | 47.34 | $0.11 | 19374 |
| 2022-06-15 | 48.90 | $0.11 | 3500 |
| 2022-06-14 | 45.05 | $0.10 | — |
| 2022-06-13 | 45.05 | $0.10 | 1600 |
| 2022-06-10 | 50.25 | $0.11 | — |
| 2022-06-09 | 50.25 | $0.11 | 1000 |
| 2022-06-08 | 51.27 | $0.11 | 1010 |
| 2022-06-07 | 52.14 | $0.11 | 25950 |
| 2022-06-06 | 51.08 | $0.11 | 800 |
| 2022-06-03 | 51.92 | $0.11 | 2200 |
| 2022-06-02 | 49.92 | $0.11 | — |
| 2022-06-01 | 49.92 | $0.11 | 200 |
| 2022-05-31 | 58.97 | $0.12 | — |
| 2022-05-27 | 58.97 | $0.12 | 1301 |
| 2022-05-26 | 54.75 | $0.12 | — |
| 2022-05-25 | 54.75 | $0.12 | 33000 |
| 2022-05-24 | 51.84 | $0.11 | 1600 |
| 2022-05-23 | 52.06 | $0.11 | — |
| 2022-05-20 | 52.06 | $0.11 | 10000 |
| 2022-05-19 | 46.26 | $0.10 | — |
| 2022-05-18 | 46.26 | $0.10 | — |
| 2022-05-17 | 46.26 | $0.10 | — |
| 2022-05-16 | 46.26 | $0.10 | 4500 |
| 2022-05-13 | 50.63 | $0.11 | 5000 |
| 2022-05-12 | 48.17 | $0.10 | — |
| 2022-05-11 | 48.17 | $0.10 | 20470 |
| 2022-05-10 | 47.88 | $0.10 | 38200 |
| 2022-05-09 | 56.56 | $0.12 | 1000 |
| 2022-05-06 | 54.81 | $0.12 | 2459 |
| 2022-05-05 | 51.34 | $0.11 | — |
| 2022-05-04 | 51.34 | $0.11 | — |
| 2022-05-03 | 51.34 | $0.11 | 2500 |
| 2022-05-02 | 53.55 | $0.11 | — |
| 2022-04-29 | 53.55 | $0.11 | 4400 |
| 2022-04-28 | 53.51 | $0.11 | 20000 |
| 2022-04-27 | 48.02 | $0.10 | 178000 |
| 2022-04-26 | 52.20 | $0.11 | 30000 |
| 2022-04-25 | 56.79 | $0.12 | 48000 |
| 2022-04-22 | 67.64 | $0.14 | 5000 |
| 2022-04-21 | 74.61 | $0.14 | 281819 |
| 2022-04-20 | 67.28 | $0.12 | 288450 |
| 2022-04-19 | 54.50 | $0.10 | 33171 |
| 2022-04-18 | 54.41 | $0.10 | 1500 |
| 2022-04-14 | 55.08 | $0.11 | — |
| 2022-04-13 | 55.08 | $0.11 | 3000 |
| 2022-04-12 | 53.61 | $0.10 | — |
| 2022-04-11 | 53.61 | $0.10 | 46900 |
| 2022-04-08 | 57.88 | $0.11 | 2000 |
| 2022-04-07 | 54.40 | $0.10 | 100 |
| 2022-04-06 | 52.20 | $0.10 | 7000 |
| 2022-04-05 | 52.45 | $0.10 | 20900 |
| 2022-04-04 | 56.10 | $0.10 | — |
| 2022-04-01 | 56.10 | $0.10 | 24800 |
| 2022-03-31 | 64.47 | $0.11 | — |
| 2022-03-30 | 64.47 | $0.11 | 8038 |
| 2022-03-29 | 65.44 | $0.11 | — |
| 2022-03-28 | 65.44 | $0.11 | 245010 |
| 2022-03-25 | 62.21 | $0.11 | 65050 |
| 2022-03-24 | 63.19 | $0.11 | 45000 |
| 2022-03-23 | 62.73 | $0.11 | 58000 |
| 2022-03-22 | 57.95 | $0.10 | — |
| 2022-03-21 | 57.95 | $0.10 | 2500 |
| 2022-03-18 | 57.95 | $0.10 | — |
| 2022-03-17 | 57.95 | $0.10 | 8000 |
| 2022-03-16 | 53.60 | $0.09 | — |
| 2022-03-15 | 53.60 | $0.09 | 6500 |
| 2022-03-14 | 58.35 | $0.10 | — |
| 2022-03-11 | 58.35 | $0.10 | — |
| 2022-03-10 | 60.48 | $0.10 | 500 |
| 2022-03-09 | 60.59 | $0.10 | — |
| 2022-03-08 | 60.59 | $0.10 | 11000 |
| 2022-03-07 | 47.26 | $0.08 | 25000 |
| 2022-03-04 | 52.12 | $0.09 | 1000 |
| 2022-03-03 | 52.48 | $0.09 | 1000 |
| 2022-03-02 | 49.45 | $0.08 | — |
| 2022-03-01 | 49.45 | $0.08 | 5000 |
| 2022-02-28 | 49.19 | $0.08 | 10000 |
| 2022-02-25 | 44.40 | $0.07 | 2391 |
| 2022-02-24 | 45.03 | $0.07 | — |
| 2022-02-23 | 45.03 | $0.07 | — |
| 2022-02-22 | 45.03 | $0.07 | 10000 |
| 2022-02-18 | 42.46 | $0.07 | 50000 |
| 2022-02-17 | 42.62 | $0.07 | 60400 |
| 2022-02-16 | 45.48 | $0.08 | 1900 |
| 2022-02-15 | 47.00 | $0.08 | 13949 |
| 2022-02-14 | 50.43 | $0.09 | 121 |
| 2022-02-11 | 50.31 | $0.09 | 8660 |
| 2022-02-10 | 53.39 | $0.09 | — |
| 2022-02-09 | 53.39 | $0.09 | 9000 |
| 2022-02-08 | 45.83 | $0.08 | 14000 |
| 2022-02-07 | 49.37 | $0.08 | — |
| 2022-02-04 | 49.37 | $0.08 | 400 |
| 2022-02-03 | 52.48 | $0.09 | — |
| 2022-02-02 | 52.48 | $0.09 | — |
| 2022-02-01 | 52.48 | $0.09 | 17000 |
| 2022-01-31 | 51.82 | $0.09 | — |
| 2022-01-28 | 51.82 | $0.09 | 37000 |
| 2022-01-27 | 56.99 | $0.10 | — |
| 2022-01-26 | 56.99 | $0.10 | 500 |
| 2022-01-25 | 51.98 | $0.09 | 14000 |
| 2022-01-24 | 56.75 | $0.10 | 60000 |
| 2022-01-21 | 51.62 | $0.08 | 130345 |
| 2022-01-20 | 69.07 | $0.11 | 215000 |
| 2022-01-19 | 65.45 | $0.10 | 162000 |
| 2022-01-18 | 67.46 | $0.10 | 101500 |
| 2022-01-14 | 60.02 | $0.09 | 2000 |
| 2022-01-13 | 59.49 | $0.09 | 62000 |
| 2022-01-12 | 59.02 | $0.09 | — |
| 2022-01-11 | 59.02 | $0.09 | 2000 |
| 2022-01-10 | 58.97 | $0.09 | 1000 |
| 2022-01-07 | 58.75 | $0.09 | — |
| 2022-01-06 | 58.75 | $0.09 | 80000 |
| 2022-01-05 | 53.41 | $0.08 | — |
| 2022-01-04 | 53.41 | $0.08 | 5000 |
| 2022-01-03 | 51.99 | $0.08 | — |
| 2021-12-31 | 51.99 | $0.08 | 6930 |
| 2021-12-30 | 45.28 | $0.06 | 675 |
| 2021-12-29 | 46.11 | $0.07 | 106000 |
| 2021-12-28 | 48.26 | $0.07 | 20000 |
| 2021-12-27 | 45.53 | $0.07 | 12600 |
| 2021-12-23 | 51.59 | $0.08 | 3200 |
| 2021-12-22 | 48.01 | $0.07 | — |
| 2021-12-21 | 48.01 | $0.07 | 7000 |
| 2021-12-20 | 50.85 | $0.07 | — |
| 2021-12-17 | 50.85 | $0.07 | — |
| 2021-12-16 | 50.85 | $0.07 | — |
| 2021-12-15 | 50.85 | $0.07 | 11400 |
| 2021-12-14 | 54.87 | $0.08 | 5350 |
| 2021-12-13 | 58.71 | $0.09 | — |
| 2021-12-10 | 58.71 | $0.09 | — |
| 2021-12-09 | 58.71 | $0.09 | 5000 |
| 2021-12-08 | 57.11 | $0.08 | — |
| 2021-12-07 | 57.11 | $0.08 | 1800 |
| 2021-12-06 | 55.38 | $0.08 | — |
| 2021-12-03 | 55.38 | $0.08 | 4000 |
| 2021-12-02 | 51.88 | $0.07 | 14000 |
| 2021-12-01 | 59.76 | $0.09 | 38358 |
| 2021-11-30 | 57.06 | $0.08 | 48000 |
| 2021-11-29 | 50.49 | $0.07 | 6390 |
| 2021-11-26 | 55.38 | $0.07 | 2000 |
| 2021-11-24 | 56.20 | $0.08 | 55800 |
| 2021-11-23 | 67.90 | $0.09 | 38576 |
| 2021-11-22 | 64.88 | $0.09 | 11433 |
| 2021-11-19 | 76.38 | $0.10 | 416492 |
| 2021-11-18 | 56.48 | $0.07 | 145728 |
| 2021-11-17 | 56.04 | $0.06 | — |
| 2021-11-16 | 56.04 | $0.06 | 312739 |
| 2021-11-15 | 50.82 | $0.06 | — |
| 2021-11-12 | 50.82 | $0.06 | 5000 |
| 2021-11-11 | 49.07 | $0.06 | 14834 |
| 2021-11-10 | 52.15 | $0.06 | 5000 |
| 2021-11-09 | 45.03 | $0.06 | 17181 |
| 2021-11-08 | 48.49 | $0.06 | 13000 |
| 2021-11-05 | 50.68 | $0.06 | 2000 |
| 2021-11-04 | 51.00 | $0.06 | 10000 |
| 2021-11-03 | 54.83 | $0.06 | 15465 |
| 2021-11-02 | 37.89 | $0.05 | — |
| 2021-11-01 | 37.89 | $0.05 | — |
| 2021-10-29 | 37.89 | $0.05 | — |
| 2021-10-28 | 37.89 | $0.05 | 25300 |
| 2021-10-27 | 46.81 | $0.06 | 400 |
| 2021-10-26 | 58.09 | $0.06 | — |
| 2021-10-25 | 58.09 | $0.06 | 4000 |
| 2021-10-22 | 48.86 | $0.06 | — |
| 2021-10-21 | 48.86 | $0.06 | 8000 |
| 2021-10-20 | 46.51 | $0.06 | — |
| 2021-10-19 | 46.51 | $0.06 | — |
| 2021-10-18 | 46.51 | $0.06 | 6666 |
| 2021-10-15 | 47.30 | $0.06 | 6850 |
| 2021-10-14 | 37.98 | $0.06 | — |
| 2021-10-13 | 37.98 | $0.06 | — |
| 2021-10-12 | 37.98 | $0.06 | — |
| 2021-10-11 | 37.98 | $0.06 | — |
| 2021-10-08 | 37.98 | $0.06 | — |
| 2021-10-07 | 37.98 | $0.06 | — |
| 2021-10-06 | 37.98 | $0.06 | 2000 |
| 2021-10-05 | 38.64 | $0.06 | — |
| 2021-10-04 | 38.64 | $0.06 | 32290 |
| 2021-10-01 | 38.32 | $0.06 | — |
| 2021-09-30 | 38.32 | $0.06 | — |
| 2021-09-29 | 38.32 | $0.06 | 5000 |
| 2021-09-28 | 37.46 | $0.05 | — |
| 2021-09-27 | 37.46 | $0.05 | — |
| 2021-09-24 | 37.46 | $0.05 | 1500 |
| 2021-09-23 | 40.96 | $0.06 | — |
| 2021-09-22 | 40.96 | $0.06 | 10000 |
| 2021-09-21 | 34.11 | $0.05 | — |
| 2021-09-20 | 34.11 | $0.05 | 10000 |
| 2021-09-17 | 37.52 | $0.06 | 135000 |
| 2021-09-16 | 43.23 | $0.06 | — |
| 2021-09-15 | 43.23 | $0.06 | 61700 |
| 2021-09-14 | 49.87 | $0.07 | — |
| 2021-09-13 | 49.87 | $0.07 | 4138 |
| 2021-09-10 | 42.99 | $0.07 | — |
| 2021-09-09 | 42.99 | $0.07 | — |
| 2021-09-08 | 42.99 | $0.07 | 9000 |
| 2021-09-07 | 39.29 | $0.06 | — |
| 2021-09-03 | 39.29 | $0.06 | 19200 |
| 2021-09-02 | 53.52 | $0.08 | 7250 |
| 2021-09-01 | 39.82 | $0.07 | — |
| 2021-08-31 | 39.82 | $0.07 | — |
| 2021-08-30 | 39.82 | $0.07 | 2000 |
| 2021-08-27 | 30.87 | $0.06 | — |
| 2021-08-26 | 30.87 | $0.06 | — |
| 2021-08-25 | 30.87 | $0.06 | — |
| 2021-08-24 | 30.87 | $0.06 | 9050 |
| 2021-08-23 | 34.14 | $0.07 | — |
| 2021-08-20 | 34.14 | $0.07 | — |
| 2021-08-19 | 34.14 | $0.07 | 500 |
| 2021-08-18 | 41.58 | $0.07 | — |
| 2021-08-17 | 41.58 | $0.07 | 3300 |
| 2021-08-16 | 43.49 | $0.07 | — |
| 2021-08-13 | 43.49 | $0.07 | 4000 |
| 2021-08-12 | 43.49 | $0.07 | — |
| 2021-08-11 | 43.49 | $0.07 | 3700 |
| 2021-08-10 | 45.78 | $0.08 | — |
| 2021-08-09 | 45.78 | $0.08 | 2500 |
| 2021-08-06 | 42.79 | $0.07 | 3700 |
| 2021-08-05 | 42.76 | $0.07 | — |
| 2021-08-04 | 42.76 | $0.07 | 2000 |
| 2021-08-03 | 42.17 | $0.07 | — |
| 2021-08-02 | 42.17 | $0.07 | 187 |
| 2021-07-30 | 42.92 | $0.07 | 7000 |
| 2021-07-29 | 34.62 | $0.07 | — |
| 2021-07-28 | 34.62 | $0.07 | — |
| 2021-07-27 | 34.62 | $0.07 | 3596 |
| 2021-07-26 | 37.71 | $0.07 | 8393 |
| 2021-07-23 | 40.69 | $0.08 | — |
| 2021-07-22 | 40.69 | $0.08 | — |
| 2021-07-21 | 40.69 | $0.08 | 112 |
| 2021-07-20 | 34.76 | $0.07 | 18100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.02
Vol: 11225
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.02 | 11225 |
| 2026-07-16 | -100.00 | $0.02 | 10775 |
| 2026-07-15 | -89.80 | $0.02 | — |
| 2026-07-14 | -89.80 | $0.02 | 13000 |
| 2026-07-13 | -89.80 | $0.02 | — |
| 2026-07-10 | -89.82 | $0.02 | 4450 |
| 2026-07-09 | -14.81 | $0.03 | 13000 |
| 2026-07-08 | -16.05 | $0.03 | 17150 |
| 2026-07-07 | -14.81 | $0.03 | — |
| 2026-07-06 | -14.81 | $0.03 | 33000 |
| 2026-07-02 | -17.28 | $0.03 | 220600 |
| 2026-07-01 | -55.07 | $0.03 | 9850 |
| 2026-06-30 | -69.57 | $0.02 | 9850 |
| 2026-06-29 | -69.57 | $0.02 | 19850 |
| 2026-06-26 | -28.74 | $0.03 | 7900 |
| 2026-06-25 | -20.69 | $0.03 | 1700 |
| 2026-06-24 | -43.68 | $0.03 | 100 |
| 2026-06-23 | -43.68 | $0.03 | 10000 |
| 2026-06-22 | -100.00 | $0.02 | 100 |
| 2026-06-18 | -100.00 | $0.02 | 100 |
| 2026-06-17 | -100.00 | $0.02 | 100 |
| 2026-06-16 | -100.00 | $0.02 | 100 |
| 2026-06-15 | -100.00 | $0.02 | 100 |
| 2026-06-12 | -71.60 | $0.03 | 675 |
| 2026-06-11 | -71.60 | $0.03 | 675 |
| 2026-06-10 | -71.60 | $0.03 | 1000 |
| 2026-06-09 | -100.00 | $0.02 | 675 |
| 2026-06-08 | -100.00 | $0.02 | — |
| 2026-06-05 | -100.00 | $0.02 | 675 |
| 2026-06-04 | -100.00 | $0.02 | 675 |
| 2026-06-03 | -100.00 | $0.02 | 1000 |
| 2026-06-02 | -100.00 | $0.03 | 675 |
| 2026-06-01 | -100.00 | $0.03 | 1000 |
| 2026-05-29 | -50.00 | $0.03 | 675 |
| 2026-05-28 | -50.00 | $0.03 | 5000 |
| 2026-05-27 | -100.00 | $0.03 | 675 |
| 2026-05-26 | -70.77 | $0.03 | 675 |
| 2026-05-22 | 0.00 | $0.03 | 10000 |
| 2026-05-21 | 0.00 | $0.03 | 10000 |
| 2026-05-20 | -56.95 | $0.03 | 10000 |
| 2026-05-19 | -56.95 | $0.03 | 10000 |
| 2026-05-18 | -56.95 | $0.03 | 10000 |
| 2026-05-15 | -56.95 | $0.03 | 10000 |
| 2026-05-14 | -57.62 | $0.03 | 16000 |
| 2026-05-13 | -59.60 | $0.03 | 10175 |
| 2026-05-12 | -59.60 | $0.03 | 10175 |
| 2026-05-11 | -57.62 | $0.03 | 10175 |
| 2026-05-08 | -53.37 | $0.03 | 10175 |
| 2026-05-07 | -53.37 | $0.03 | — |
| 2026-05-06 | -53.37 | $0.03 | 10175 |
| 2026-05-05 | -65.34 | $0.03 | 15700 |
| 2026-05-04 | -76.69 | $0.03 | 35000 |
| 2026-05-01 | -74.91 | $0.03 | 10175 |
| 2026-04-30 | -73.62 | $0.03 | 10175 |
| 2026-04-29 | -73.62 | $0.03 | 10175 |
| 2026-04-28 | -73.62 | $0.03 | 10175 |
| 2026-04-27 | -52.76 | $0.03 | 10175 |
| 2026-04-24 | -52.76 | $0.03 | 10175 |
| 2026-04-23 | -52.76 | $0.03 | 10350 |
| 2026-04-22 | 0.00 | $0.03 | 46000 |
| 2026-04-21 | -53.25 | $0.03 | 10000 |
| 2026-04-20 | -53.25 | $0.03 | — |
| 2026-04-17 | -53.25 | $0.03 | 30000 |
| 2026-04-16 | -42.60 | $0.03 | 5000 |
| 2026-04-15 | -42.60 | $0.03 | 5000 |
| 2026-04-14 | -49.77 | $0.03 | 10500 |
| 2026-04-13 | -100.00 | $0.03 | 10000 |
| 2026-04-10 | -100.00 | $0.03 | 24600 |
| 2026-04-09 | -66.90 | $0.03 | 7000 |
| 2026-04-08 | -66.90 | $0.03 | 7000 |
| 2026-04-07 | -87.92 | $0.03 | 115000 |
| 2026-04-06 | -87.92 | $0.03 | 115000 |
| 2026-04-02 | -87.92 | $0.03 | 115000 |
| 2026-04-01 | -87.92 | $0.03 | 115000 |
| 2026-03-31 | -100.00 | $0.03 | 115000 |
| 2026-03-30 | -100.00 | $0.03 | 115000 |
| 2026-03-27 | -96.03 | $0.03 | 115000 |
| 2026-03-26 | -96.03 | $0.03 | 115000 |
| 2026-03-25 | -96.15 | $0.03 | 115000 |
| 2026-03-24 | -96.15 | $0.03 | 115000 |
| 2026-03-23 | -92.38 | $0.03 | 115000 |
| 2026-03-20 | -95.15 | $0.03 | 115000 |
| 2026-03-19 | -100.00 | $0.03 | 115000 |
| 2026-03-18 | -100.00 | $0.03 | 115000 |
| 2026-03-17 | -87.97 | $0.03 | 10000 |
| 2026-03-16 | -87.97 | $0.03 | 100 |
| 2026-03-13 | -82.70 | $0.04 | 20100 |
| 2026-03-12 | -75.82 | $0.04 | 100700 |
| 2026-03-11 | -100.00 | $0.03 | 10000 |
| 2026-03-10 | -100.00 | $0.03 | 10000 |
| 2026-03-09 | -91.56 | $0.03 | 10000 |
| 2026-03-06 | -65.52 | $0.04 | 10000 |
| 2026-03-05 | -100.00 | $0.03 | 15000 |
| 2026-03-04 | -69.75 | $0.04 | 31805 |
| 2026-03-03 | -100.00 | $0.03 | 10150 |
| 2026-03-02 | -100.00 | $0.03 | 43150 |
| 2026-02-27 | -100.00 | $0.04 | 25000 |
| 2026-02-26 | -85.07 | $0.04 | 25000 |
| 2026-02-25 | -85.07 | $0.04 | 25000 |
| 2026-02-24 | -85.89 | $0.04 | 79000 |
| 2026-02-23 | -86.17 | $0.04 | 120000 |
| 2026-02-20 | -72.27 | $0.05 | 10000 |
| 2026-02-19 | -32.00 | $0.06 | 950 |
| 2026-02-18 | -72.53 | $0.05 | 2000 |
| 2026-02-17 | -100.00 | $0.05 | 3000 |
| 2026-02-13 | -72.99 | $0.05 | 68756 |
| 2026-02-12 | -36.86 | $0.05 | — |
| 2026-02-11 | -41.16 | $0.05 | 2000 |
| 2026-02-10 | -42.65 | $0.05 | — |
| 2026-02-09 | -42.69 | $0.05 | 140 |
| 2026-02-06 | -35.71 | $0.06 | 12655 |
| 2026-02-05 | -71.72 | $0.05 | 8000 |
| 2026-02-04 | -71.72 | $0.05 | 8000 |
| 2026-02-03 | -71.72 | $0.05 | 8000 |
| 2026-02-02 | -50.46 | $0.05 | 49300 |
| 2026-01-30 | -20.69 | $0.06 | 4020 |
| 2026-01-29 | -12.07 | $0.06 | 45000 |
| 2026-01-28 | -3.45 | $0.06 | 116851 |
| 2026-01-27 | -18.97 | $0.06 | 292800 |
| 2026-01-26 | -24.14 | $0.05 | 134600 |
| 2026-01-23 | -37.93 | $0.05 | 74000 |
| 2026-01-22 | -31.03 | $0.05 | 138970 |
| 2026-01-21 | -17.07 | $0.06 | 10000 |
| 2026-01-20 | -16.90 | $0.06 | 65362 |
| 2026-01-16 | -31.03 | $0.05 | 10000 |
| 2026-01-15 | -31.03 | $0.05 | 23736 |
| 2026-01-14 | 0.00 | $0.06 | 20018 |
| 2026-01-13 | -19.70 | $0.05 | 15840 |
| 2026-01-12 | -33.09 | $0.05 | 175790 |
| 2026-01-09 | -2.00 | $0.05 | 25700 |
| 2026-01-08 | -57.00 | $0.04 | 4000 |
| 2026-01-07 | -57.00 | $0.04 | 4000 |
| 2026-01-06 | -57.00 | $0.04 | 4000 |
| 2026-01-05 | -89.38 | $0.03 | 130400 |
| 2026-01-02 | -98.90 | $0.04 | 22000 |
| 2025-12-31 | -89.55 | $0.04 | 25000 |
| 2025-12-30 | -89.00 | $0.04 | 62730 |
| 2025-12-29 | -89.00 | $0.04 | 62730 |
| 2025-12-26 | -78.62 | $0.04 | 73061 |
| 2025-12-24 | -55.30 | $0.05 | 10000 |
| 2025-12-23 | -79.59 | $0.04 | 62730 |
| 2025-12-22 | -36.83 | $0.05 | 62730 |
| 2025-12-19 | -36.83 | $0.05 | 62730 |
| 2025-12-18 | -36.83 | $0.05 | 62730 |
| 2025-12-17 | -29.18 | $0.05 | 62730 |
| 2025-12-16 | -29.18 | $0.05 | 62730 |
| 2025-12-15 | -29.18 | $0.05 | 150000 |
| 2025-12-12 | -62.32 | $0.04 | — |
| 2025-12-11 | -62.32 | $0.04 | 176400 |
| 2025-12-10 | -64.20 | $0.04 | 4000 |
| 2025-12-09 | -64.20 | $0.04 | 8000 |
| 2025-12-08 | -25.34 | $0.05 | 30000 |
| 2025-12-05 | -6.85 | $0.05 | 185000 |
| 2025-12-04 | -9.43 | $0.05 | 1000 |
| 2025-12-03 | -9.45 | $0.05 | 124450 |
| 2025-12-02 | -12.20 | $0.05 | 15000 |
| 2025-12-01 | 0.00 | $0.06 | 3000 |
| 2025-11-28 | -49.53 | $0.04 | 500 |
| 2025-11-26 | -49.53 | $0.04 | 500 |
| 2025-11-25 | -49.53 | $0.04 | — |
| 2025-11-24 | -49.53 | $0.04 | 500 |
| 2025-11-21 | -67.61 | $0.04 | 4000 |
| 2025-11-20 | -67.61 | $0.04 | 17504 |
| 2025-11-19 | -100.00 | $0.03 | 4010 |
| 2025-11-18 | -96.92 | $0.03 | 4000 |
| 2025-11-17 | -96.92 | $0.03 | 4000 |
| 2025-11-14 | -98.16 | $0.03 | 50000 |
| 2025-11-13 | -100.00 | $0.03 | 4000 |
| 2025-11-12 | -97.69 | $0.04 | 4000 |
| 2025-11-11 | -97.69 | $0.04 | 4000 |
| 2025-11-10 | -97.69 | $0.04 | 4000 |
| 2025-11-07 | -97.72 | $0.04 | 14000 |
| 2025-11-06 | -84.36 | $0.04 | 27500 |
| 2025-11-05 | -95.06 | $0.04 | 4000 |
| 2025-11-04 | -98.27 | $0.04 | 10708 |
| 2025-11-03 | -100.00 | $0.04 | 35000 |
| 2025-10-31 | -82.59 | $0.04 | 4000 |
| 2025-10-30 | -82.59 | $0.04 | 4000 |
| 2025-10-29 | -82.59 | $0.04 | 4000 |
| 2025-10-28 | -82.59 | $0.04 | — |
| 2025-10-27 | -82.59 | $0.04 | 32000 |
| 2025-10-24 | -73.73 | $0.05 | — |
| 2025-10-23 | -73.74 | $0.05 | 35000 |
| 2025-10-22 | -76.93 | $0.04 | — |
| 2025-10-21 | -76.30 | $0.04 | 6093 |
| 2025-10-20 | -64.17 | $0.05 | 125401 |
| 2025-10-17 | -42.02 | $0.07 | — |
| 2025-10-16 | -42.02 | $0.07 | 1000 |
| 2025-10-15 | -46.91 | $0.06 | 800 |
| 2025-10-14 | -51.14 | $0.06 | 13560 |
| 2025-10-13 | -41.37 | $0.07 | 12000 |
| 2025-10-10 | -50.81 | $0.06 | 993655 |
| 2025-10-09 | -41.37 | $0.07 | 588792 |
| 2025-10-08 | -38.46 | $0.05 | 11200 |
| 2025-10-07 | -51.92 | $0.04 | 5000 |
| 2025-10-06 | -28.85 | $0.05 | 7615 |
| 2025-10-03 | -61.37 | $0.04 | — |
| 2025-10-02 | -61.37 | $0.04 | — |
| 2025-10-01 | -61.37 | $0.04 | 475 |
| 2025-09-30 | -46.21 | $0.04 | 37000 |
| 2025-09-29 | -78.70 | $0.03 | 500 |
| 2025-09-26 | -73.29 | $0.04 | — |
| 2025-09-25 | -73.29 | $0.04 | — |
| 2025-09-24 | -73.29 | $0.04 | 50000 |
| 2025-09-23 | -78.09 | $0.03 | 10000 |
| 2025-09-22 | -40.79 | $0.04 | 53000 |
| 2025-09-19 | -27.44 | $0.05 | 2627 |
| 2025-09-18 | -42.60 | $0.04 | 11350 |
| 2025-09-17 | -64.62 | $0.04 | 287000 |
| 2025-09-16 | 0.00 | $0.06 | 22000 |
| 2025-09-15 | -35.61 | $0.04 | 5350 |
| 2025-09-12 | -77.05 | $0.03 | — |
| 2025-09-11 | -77.05 | $0.03 | 25000 |
| 2025-09-10 | -60.66 | $0.03 | 25350 |
| 2025-09-09 | -48.98 | $0.04 | 16777 |
| 2025-09-08 | -100.00 | $0.03 | 533359 |
| 2025-09-05 | -30.86 | $0.04 | — |
| 2025-09-04 | -24.63 | $0.04 | 125 |
| 2025-09-03 | -66.01 | $0.03 | — |
| 2025-09-02 | -66.01 | $0.03 | 20000 |
| 2025-08-29 | -19.21 | $0.04 | 100 |
| 2025-08-28 | -37.82 | $0.04 | 12000 |
| 2025-08-27 | -37.82 | $0.04 | 48000 |
| 2025-08-26 | -47.48 | $0.03 | 112000 |
| 2025-08-25 | -68.07 | $0.03 | 10000 |
| 2025-08-22 | -6.09 | $0.04 | 5000 |
| 2025-08-21 | -6.09 | $0.04 | 5000 |
| 2025-08-20 | -6.09 | $0.04 | 5000 |
| 2025-08-19 | -6.09 | $0.04 | 5000 |
| 2025-08-18 | -6.09 | $0.04 | — |
| 2025-08-15 | -6.09 | $0.04 | — |
| 2025-08-14 | -6.09 | $0.04 | — |
| 2025-08-13 | -5.11 | $0.04 | 2500 |
| 2025-08-12 | 0.00 | $0.05 | 5000 |
| 2025-08-11 | 0.00 | $0.04 | 2000 |
| 2025-08-08 | 0.00 | $0.04 | 62000 |
| 2025-08-07 | -3.57 | $0.02 | — |
| 2025-08-06 | -3.57 | $0.02 | — |
| 2025-08-05 | -3.57 | $0.02 | — |
| 2025-08-04 | -3.57 | $0.02 | 4000 |
| 2025-08-01 | -45.24 | $0.02 | — |
| 2025-07-31 | -45.24 | $0.02 | — |
| 2025-07-30 | -74.01 | $0.02 | 1000 |
| 2025-07-29 | -52.54 | $0.03 | — |
| 2025-07-28 | -52.54 | $0.03 | 2542 |
| 2025-07-25 | -52.54 | $0.03 | — |
| 2025-07-24 | -52.54 | $0.03 | — |
| 2025-07-23 | -52.54 | $0.03 | — |
| 2025-07-22 | -52.54 | $0.03 | 3000 |
| 2025-07-21 | -68.36 | $0.02 | 2542 |
| 2025-07-18 | -68.36 | $0.02 | 3000 |
| 2025-07-17 | -100.00 | $0.02 | 2542 |
| 2025-07-16 | -100.00 | $0.02 | 2542 |
| 2025-07-15 | -100.00 | $0.02 | 2542 |
| 2025-07-14 | -100.00 | $0.02 | 2542 |
| 2025-07-11 | -100.00 | $0.02 | 2542 |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | 2542 |
| 2025-07-08 | -100.00 | $0.02 | 2542 |
| 2025-07-07 | -100.00 | $0.02 | 2542 |
| 2025-07-03 | -100.00 | $0.02 | 5000 |
| 2025-07-02 | 0.00 | $0.03 | 2542 |
| 2025-07-01 | 0.00 | $0.03 | — |
| 2025-06-30 | 0.00 | $0.03 | — |
| 2025-06-27 | 0.00 | $0.03 | — |
| 2025-06-26 | 0.00 | $0.03 | — |
| 2025-06-25 | 0.00 | $0.03 | — |
| 2025-06-24 | 0.00 | $0.03 | — |
| 2025-06-23 | 0.00 | $0.03 | — |
| 2025-06-20 | 0.00 | $0.03 | — |
| 2025-06-18 | 0.00 | $0.03 | — |
| 2025-06-17 | 0.00 | $0.03 | — |
| 2025-06-16 | 0.00 | $0.03 | — |
| 2025-06-13 | 0.00 | $0.03 | — |
| 2025-06-12 | 0.00 | $0.03 | 2542 |
| 2025-06-11 | 0.00 | $0.03 | 20000 |
| 2025-06-10 | 0.00 | $0.02 | — |
| 2025-06-09 | 0.00 | $0.02 | — |
| 2025-06-06 | 0.00 | $0.02 | — |
| 2025-06-05 | 0.00 | $0.02 | — |
| 2025-06-04 | 0.00 | $0.02 | — |
| 2025-06-03 | 0.00 | $0.02 | — |
| 2025-06-02 | 0.00 | $0.02 | — |
| 2025-05-30 | 0.00 | $0.02 | 15345 |
| 2025-05-29 | -94.16 | $0.02 | 1100 |
| 2025-05-28 | 0.00 | $0.02 | — |
| 2025-05-27 | 0.00 | $0.02 | 30000 |
| 2025-05-23 | 0.00 | $0.02 | — |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | 1000 |
| 2025-05-14 | -100.00 | $0.02 | — |
| 2025-05-13 | -100.00 | $0.02 | 30000 |
| 2025-05-12 | -100.00 | $0.02 | — |
| 2025-05-09 | -100.00 | $0.02 | — |
| 2025-05-08 | -100.00 | $0.02 | 2272 |
| 2025-05-07 | -46.80 | $0.02 | — |
| 2025-05-06 | -46.80 | $0.02 | — |
| 2025-05-05 | -46.80 | $0.02 | — |
| 2025-05-02 | -46.80 | $0.02 | — |
| 2025-05-01 | -46.80 | $0.02 | 98500 |
| 2025-04-30 | -100.00 | $0.02 | — |
| 2025-04-29 | -100.00 | $0.02 | 2500 |
| 2025-03-31 | 0.00 | $0.02 | 5000 |
| 2025-03-28 | -15.79 | $0.02 | 5000 |
| 2025-03-27 | -15.79 | $0.02 | 5000 |
| 2025-03-26 | -15.79 | $0.02 | 5000 |
| 2025-03-25 | -15.79 | $0.02 | 5000 |
| 2025-03-24 | -15.79 | $0.02 | 5000 |
| 2025-03-21 | -15.79 | $0.02 | — |
| 2025-03-20 | -15.79 | $0.02 | 5000 |
| 2025-03-19 | -15.79 | $0.02 | — |
| 2025-03-18 | -15.79 | $0.02 | 5000 |
| 2025-03-17 | -10.71 | $0.02 | 5000 |
| 2025-03-14 | -10.71 | $0.02 | — |
| 2025-03-13 | -50.00 | $0.02 | 5000 |
| 2025-03-12 | -50.00 | $0.02 | — |
| 2025-03-11 | -50.00 | $0.02 | 5000 |
| 2025-03-10 | -50.00 | $0.02 | 5000 |
| 2025-03-07 | -50.00 | $0.02 | 5000 |
| 2025-03-06 | -50.00 | $0.02 | — |
| 2025-03-05 | -50.00 | $0.02 | 5000 |
| 2025-03-04 | -50.00 | $0.02 | 15000 |
| 2025-03-03 | -44.00 | $0.02 | — |
| 2025-02-28 | -44.00 | $0.02 | 30000 |
| 2025-02-27 | -44.00 | $0.02 | 30000 |
| 2025-02-26 | -44.00 | $0.02 | 30000 |
| 2025-02-25 | -44.00 | $0.02 | 30000 |
| 2025-02-24 | -44.00 | $0.02 | 30000 |
| 2025-02-21 | -44.00 | $0.02 | — |
| 2025-02-20 | -44.00 | $0.02 | — |
| 2025-02-19 | -44.00 | $0.02 | 30000 |
| 2025-02-18 | -100.00 | $0.02 | 30000 |
| 2025-02-14 | -100.00 | $0.02 | 80000 |
| 2025-02-13 | 0.00 | $0.03 | 129550 |
| 2025-02-12 | -100.00 | $0.02 | 20000 |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | — |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | 23000 |
| 2025-01-28 | 0.00 | $0.02 | — |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | 23000 |
| 2025-01-21 | 0.00 | $0.02 | — |
| 2025-01-17 | 0.00 | $0.02 | — |
| 2025-01-16 | -72.97 | $0.02 | — |
| 2025-01-15 | -72.97 | $0.02 | — |
| 2025-01-14 | -49.54 | $0.02 | 23000 |
| 2025-01-13 | -49.54 | $0.02 | 23000 |
| 2025-01-10 | -49.54 | $0.02 | 23000 |
| 2025-01-08 | -49.54 | $0.02 | 23000 |
| 2025-01-07 | -49.54 | $0.02 | 23000 |
| 2025-01-06 | -49.54 | $0.02 | 23000 |
| 2025-01-03 | -67.89 | $0.02 | 23000 |
| 2025-01-02 | -67.89 | $0.02 | 23000 |
| 2024-12-31 | -67.89 | $0.02 | 23000 |
| 2024-12-30 | -67.89 | $0.02 | 23000 |
| 2024-12-27 | -67.89 | $0.02 | 23000 |
| 2024-12-26 | -53.24 | $0.02 | 23000 |
| 2024-12-24 | -53.24 | $0.02 | — |
| 2024-12-23 | -53.24 | $0.02 | 23000 |
| 2024-12-20 | -59.38 | $0.02 | — |
| 2024-12-19 | -83.54 | $0.02 | 23000 |
| 2024-12-18 | -83.54 | $0.02 | 23000 |
| 2024-12-17 | -64.81 | $0.02 | — |
| 2024-12-16 | -64.81 | $0.02 | 69549 |
| 2024-12-13 | -92.41 | $0.02 | — |
| 2024-12-12 | -92.41 | $0.02 | 23000 |
| 2024-12-11 | -92.41 | $0.02 | 23000 |
| 2024-12-10 | -92.41 | $0.02 | 23000 |
| 2024-12-09 | -92.41 | $0.02 | — |
| 2024-12-06 | -92.41 | $0.02 | 23000 |
| 2024-12-05 | -92.41 | $0.02 | 23000 |
| 2024-12-04 | -92.41 | $0.02 | 23000 |
| 2024-12-03 | -92.41 | $0.02 | — |
| 2024-12-02 | -92.41 | $0.02 | 23000 |
| 2024-11-29 | -95.06 | $0.02 | — |
| 2024-11-27 | -95.06 | $0.02 | 252000 |
| 2024-11-26 | -100.00 | $0.02 | 23000 |
| 2024-11-25 | -95.82 | $0.02 | — |
| 2024-11-22 | -95.82 | $0.02 | 19895 |
| 2024-11-21 | -35.56 | $0.02 | — |
| 2024-11-20 | -35.56 | $0.02 | — |
| 2024-11-19 | -35.56 | $0.02 | — |
| 2024-11-18 | -35.56 | $0.02 | — |
| 2024-11-15 | -35.56 | $0.02 | — |
| 2024-11-14 | -35.56 | $0.02 | — |
| 2024-11-13 | -35.56 | $0.02 | — |
| 2024-11-12 | -35.56 | $0.02 | — |
| 2024-11-11 | -35.56 | $0.02 | — |
| 2024-11-08 | -35.56 | $0.02 | — |
| 2024-11-07 | -35.56 | $0.02 | 23000 |
| 2024-11-06 | -35.56 | $0.02 | 23000 |
| 2024-11-05 | -35.56 | $0.02 | 23000 |
| 2024-11-04 | -39.75 | $0.02 | 15000 |
| 2024-11-01 | 0.00 | $0.03 | — |
| 2024-10-31 | 0.00 | $0.03 | — |
| 2024-10-30 | 0.00 | $0.03 | 1900 |
| 2024-10-29 | -100.00 | $0.02 | 7000 |
| 2024-10-28 | -100.00 | $0.02 | 7000 |
| 2024-10-25 | -100.00 | $0.02 | 105000 |
| 2024-10-24 | -100.00 | $0.02 | 7000 |
| 2024-10-23 | -100.00 | $0.02 | 7000 |
| 2024-10-22 | -100.00 | $0.02 | — |
| 2024-10-21 | -100.00 | $0.02 | 7000 |
| 2024-10-18 | -100.00 | $0.02 | 7000 |
| 2024-10-17 | -61.70 | $0.02 | 22000 |
| 2024-10-16 | 0.00 | $0.02 | — |
| 2024-10-15 | 0.00 | $0.02 | 100000 |
| 2024-10-14 | -48.19 | $0.02 | 100000 |
| 2024-10-11 | -48.19 | $0.02 | 100000 |
| 2024-10-10 | -48.19 | $0.02 | 100000 |
| 2024-10-09 | -48.19 | $0.02 | 100000 |
| 2024-10-08 | -48.19 | $0.02 | 100000 |
| 2024-10-07 | -48.19 | $0.02 | 100000 |
| 2024-10-04 | -48.19 | $0.02 | 100000 |
| 2024-10-03 | -48.19 | $0.02 | 100000 |
| 2024-10-02 | -48.19 | $0.02 | — |
| 2024-10-01 | -48.19 | $0.02 | 100000 |
| 2024-09-30 | -48.19 | $0.02 | 100000 |
| 2024-09-27 | -48.19 | $0.02 | — |
| 2024-09-26 | -48.19 | $0.02 | — |
| 2024-09-25 | -48.19 | $0.02 | — |
| 2024-09-24 | -48.19 | $0.02 | 4000 |
| 2024-09-23 | -68.27 | $0.02 | 100000 |
| 2024-09-20 | -68.27 | $0.02 | 100000 |
| 2024-09-19 | -68.55 | $0.02 | 100000 |
| 2024-09-18 | -100.00 | $0.02 | 107165 |
| 2024-09-17 | -24.44 | $0.03 | 1000 |
| 2024-09-16 | -23.50 | $0.03 | 1000 |
| 2024-09-13 | -23.50 | $0.03 | 1000 |
| 2024-09-12 | -23.50 | $0.03 | 1000 |
| 2024-09-11 | -23.50 | $0.03 | — |
| 2024-09-10 | -23.50 | $0.03 | 1000 |
| 2024-09-09 | -23.50 | $0.03 | 1000 |
| 2024-09-06 | -23.50 | $0.03 | — |
| 2024-09-05 | -23.50 | $0.03 | 1000 |
| 2024-09-04 | -23.50 | $0.03 | 1000 |
| 2024-09-03 | -23.50 | $0.03 | 1000 |
| 2024-08-30 | -23.50 | $0.03 | 5445 |
| 2024-08-29 | -29.20 | $0.03 | — |
| 2024-08-28 | -29.20 | $0.03 | 2555 |
| 2024-08-27 | -28.49 | $0.03 | 1000 |
| 2024-08-26 | -28.49 | $0.03 | — |
| 2024-08-23 | -28.49 | $0.03 | — |
| 2024-08-22 | -28.49 | $0.03 | 1000 |
| 2024-08-21 | -28.49 | $0.03 | 45000 |
| 2024-08-20 | 0.00 | $0.03 | 5000 |
| 2024-08-19 | -100.00 | $0.02 | 1000 |
| 2024-08-16 | -100.00 | $0.02 | 1000 |
| 2024-08-15 | -52.83 | $0.02 | 1000 |
| 2024-08-14 | -52.83 | $0.02 | 1000 |
| 2024-08-13 | -52.83 | $0.02 | 1000 |
| 2024-08-12 | -37.29 | $0.02 | — |
| 2024-08-09 | -37.29 | $0.02 | 1000 |
| 2024-08-08 | -37.29 | $0.02 | 1000 |
| 2024-08-07 | -37.29 | $0.02 | 1000 |
| 2024-08-06 | -37.29 | $0.02 | 1000 |
| 2024-08-05 | -49.84 | $0.02 | 1000 |
| 2024-08-02 | -53.98 | $0.02 | 1000 |
| 2024-08-01 | -53.98 | $0.02 | 1000 |
| 2024-07-31 | -56.49 | $0.02 | 5000 |
| 2024-07-30 | -31.84 | $0.02 | 1000 |
| 2024-07-29 | -31.84 | $0.02 | 1000 |
| 2024-07-26 | -34.38 | $0.02 | 1000 |
| 2024-07-25 | -34.38 | $0.02 | — |
| 2024-07-24 | -34.38 | $0.02 | — |
| 2024-07-23 | -34.38 | $0.02 | — |
| 2024-07-19 | -34.38 | $0.02 | 6000 |
| 2024-07-18 | -80.35 | $0.01 | 1000 |
| 2024-07-12 | -80.35 | $0.01 | 3500 |
| 2024-07-01 | -71.71 | $0.01 | 5000 |
| 2024-06-28 | -100.00 | $0.01 | 105737 |
| 2024-06-27 | -66.99 | $0.02 | 11000 |
| 2024-06-26 | -61.45 | $0.02 | 207673 |
| 2024-06-21 | -63.86 | $0.02 | 528015 |
| 2024-06-14 | -42.65 | $0.02 | 25000 |
| 2024-06-06 | -20.24 | $0.03 | 101429 |
| 2024-06-03 | -11.01 | $0.03 | 1500 |
| 2024-05-31 | -17.93 | $0.03 | 1000 |
| 2024-05-29 | -4.58 | $0.03 | 40000 |
| 2024-05-28 | -19.52 | $0.03 | 30000 |
| 2024-05-24 | -29.16 | $0.03 | 2000 |
| 2024-05-23 | 0.00 | $0.03 | 10000 |
| 2024-05-21 | 0.00 | $0.03 | 55159 |
| 2024-05-17 | 0.00 | $0.02 | 92500 |
| 2024-05-16 | 0.00 | $0.02 | 2000 |
| 2024-05-15 | 0.00 | $0.02 | 24000 |
| 2024-05-14 | 0.00 | $0.02 | 10000 |
| 2024-05-09 | -68.25 | $0.01 | 2500 |
| 2024-05-07 | -79.37 | $0.01 | 110000 |
| 2024-05-03 | -96.61 | $0.01 | 100 |
| 2024-04-24 | -100.00 | $0.01 | 100 |
| 2024-04-09 | -71.43 | $0.02 | 47277 |
| 2024-04-08 | -25.00 | $0.02 | 22300 |
| 2024-04-01 | -92.86 | $0.01 | 2000 |
| 2024-03-22 | -92.86 | $0.01 | 5000 |
| 2024-03-21 | -96.43 | $0.01 | 175000 |
| 2024-03-18 | -100.00 | $0.01 | 21000 |
| 2024-03-15 | -46.97 | $0.02 | 7000 |
| 2024-03-14 | -86.74 | $0.01 | 25000 |
| 2024-03-08 | -46.97 | $0.02 | 12059 |
| 2024-02-28 | -73.48 | $0.02 | 11000 |
| 2024-02-27 | -88.64 | $0.01 | — |
| 2024-02-26 | -88.64 | $0.01 | 900 |
| 2024-02-23 | -92.42 | $0.01 | 21500 |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | 2800 |
| 2024-02-05 | -93.33 | $0.01 | 500 |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | — |
| 2024-01-31 | -100.00 | $0.01 | — |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-29 | -100.00 | $0.01 | — |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | 1000 |
| 2024-01-22 | -100.00 | $0.01 | — |
| 2024-01-19 | -100.00 | $0.01 | — |
| 2024-01-18 | -100.00 | $0.01 | — |
| 2024-01-17 | -100.00 | $0.01 | 30000 |
| 2024-01-16 | -64.00 | $0.02 | 255300 |
| 2024-01-12 | -11.00 | $0.02 | — |
| 2024-01-11 | -11.00 | $0.02 | 2000 |
| 2024-01-10 | -68.00 | $0.02 | — |
| 2024-01-09 | -68.00 | $0.02 | — |
| 2024-01-08 | -68.00 | $0.02 | — |
| 2024-01-05 | -75.94 | $0.02 | 468 |
| 2024-01-04 | -24.81 | $0.02 | — |
| 2024-01-03 | -24.81 | $0.02 | — |
| 2024-01-02 | -24.81 | $0.02 | 15638 |
| 2023-12-29 | -82.74 | $0.02 | 300 |
| 2023-12-28 | -61.65 | $0.02 | — |
| 2023-12-27 | -61.65 | $0.02 | — |
| 2023-12-26 | -61.65 | $0.02 | — |
| 2023-12-22 | -61.65 | $0.02 | 17901 |
| 2023-12-21 | -90.92 | $0.02 | — |
| 2023-12-20 | -90.92 | $0.02 | — |
| 2023-12-19 | -90.92 | $0.02 | — |
| 2023-12-18 | -90.92 | $0.02 | 61300 |
| 2023-12-15 | -100.00 | $0.01 | — |
| 2023-12-14 | -100.00 | $0.01 | 20000 |
| 2023-12-13 | -99.98 | $0.02 | — |
| 2023-12-12 | -99.98 | $0.02 | — |
| 2023-12-11 | -99.98 | $0.02 | — |
| 2023-12-08 | -100.00 | $0.02 | 5000 |
| 2023-12-07 | 0.00 | $0.03 | 600 |
| 2023-12-06 | -51.43 | $0.02 | — |
| 2023-12-05 | -51.43 | $0.02 | 4400 |
| 2023-12-04 | -53.33 | $0.02 | — |
| 2023-12-01 | -53.33 | $0.02 | — |
| 2023-11-30 | -53.33 | $0.02 | 5000 |
| 2023-11-29 | -100.00 | $0.02 | 30000 |
| 2023-11-28 | 0.00 | $0.02 | — |
| 2023-11-27 | 0.00 | $0.02 | — |
| 2023-11-24 | 0.00 | $0.02 | — |
| 2023-11-22 | 0.00 | $0.02 | — |
| 2023-11-21 | 0.00 | $0.02 | — |
| 2023-11-20 | 0.00 | $0.02 | — |
| 2023-11-17 | 0.00 | $0.02 | — |
| 2023-11-16 | -59.41 | $0.02 | — |
| 2023-11-15 | -59.41 | $0.02 | — |
| 2023-11-14 | -59.41 | $0.02 | — |
| 2023-11-13 | -59.41 | $0.02 | — |
| 2023-11-10 | -59.41 | $0.02 | — |
| 2023-11-09 | -59.41 | $0.02 | — |
| 2023-11-08 | -59.41 | $0.02 | — |
| 2023-11-07 | -59.41 | $0.02 | — |
| 2023-11-06 | -59.41 | $0.02 | 10000 |
| 2023-11-03 | -100.00 | $0.02 | — |
| 2023-11-02 | -100.00 | $0.02 | — |
| 2023-11-01 | -100.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | — |
| 2023-10-30 | -100.00 | $0.02 | — |
| 2023-10-27 | -76.52 | $0.02 | — |
| 2023-10-26 | -76.52 | $0.02 | — |
| 2023-10-25 | -76.52 | $0.02 | — |
| 2023-10-24 | -76.52 | $0.02 | 1000 |
| 2023-10-23 | -74.24 | $0.02 | 500 |
| 2023-10-20 | 0.00 | $0.03 | — |
| 2023-10-19 | 0.00 | $0.03 | — |
| 2023-10-18 | 0.00 | $0.03 | 59000 |
| 2023-10-17 | -53.33 | $0.02 | 95000 |
| 2023-10-16 | -52.00 | $0.02 | 17000 |
| 2023-10-13 | -5.33 | $0.02 | — |
| 2023-10-12 | -5.33 | $0.02 | — |
| 2023-10-11 | -5.33 | $0.02 | — |
| 2023-10-10 | -5.33 | $0.02 | — |
| 2023-10-09 | -5.33 | $0.02 | — |
| 2023-10-06 | -5.33 | $0.02 | — |
| 2023-10-05 | -5.33 | $0.02 | — |
| 2023-10-04 | -5.33 | $0.02 | — |
| 2023-10-03 | -5.33 | $0.02 | 10000 |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -100.00 | $0.01 | 1050 |
| 2023-09-28 | 0.00 | $0.02 | — |
| 2023-09-27 | 0.00 | $0.02 | — |
| 2023-09-26 | 0.00 | $0.02 | — |
| 2023-09-25 | 0.00 | $0.02 | — |
| 2023-09-22 | -3.11 | $0.02 | — |
| 2023-09-21 | -3.11 | $0.02 | — |
| 2023-09-20 | -3.11 | $0.02 | — |
| 2023-09-19 | -3.11 | $0.02 | — |
| 2023-09-18 | -3.11 | $0.02 | 1000 |
| 2023-09-15 | -50.31 | $0.02 | — |
| 2023-09-14 | -50.31 | $0.02 | — |
| 2023-09-13 | -50.31 | $0.02 | 1000 |
| 2023-09-12 | -51.55 | $0.02 | — |
| 2023-09-11 | -51.55 | $0.02 | 10000 |
| 2023-09-08 | -11.80 | $0.02 | — |
| 2023-09-07 | -11.80 | $0.02 | — |
| 2023-09-06 | -11.80 | $0.02 | — |
| 2023-09-05 | -11.80 | $0.02 | — |
| 2023-09-01 | -11.80 | $0.02 | 900 |
| 2023-08-31 | -93.79 | $0.02 | 27600 |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | 90350 |
| 2023-08-25 | 0.00 | $0.02 | 1000 |
| 2023-08-24 | 0.00 | $0.02 | — |
| 2023-08-23 | 0.00 | $0.02 | — |
| 2023-08-22 | 0.00 | $0.02 | — |
| 2023-08-21 | 0.00 | $0.02 | — |
| 2023-08-18 | -49.28 | $0.02 | — |
| 2023-08-17 | -49.28 | $0.02 | — |
| 2023-08-16 | -49.28 | $0.02 | — |
| 2023-08-15 | -45.95 | $0.02 | — |
| 2023-08-14 | -45.95 | $0.02 | — |
| 2023-08-11 | -45.95 | $0.02 | — |
| 2023-08-10 | -45.95 | $0.02 | — |
| 2023-08-09 | -45.95 | $0.02 | — |
| 2023-08-07 | -45.95 | $0.02 | 100 |
| 2023-08-04 | -63.51 | $0.02 | — |
| 2023-08-03 | -63.51 | $0.02 | 110 |
| 2023-08-02 | -67.57 | $0.02 | — |
| 2023-08-01 | -67.57 | $0.02 | — |
| 2023-07-31 | -67.57 | $0.02 | 23000 |
| 2023-07-28 | -93.24 | $0.02 | 300 |
| 2023-07-27 | -86.49 | $0.02 | — |
| 2023-07-26 | -86.49 | $0.02 | — |
| 2023-07-25 | -86.49 | $0.02 | — |
| 2023-07-24 | -86.49 | $0.02 | 25666 |
| 2023-07-21 | -50.99 | $0.03 | — |
| 2023-07-20 | -50.99 | $0.03 | — |
| 2023-07-19 | -50.99 | $0.03 | 11000 |
| 2023-07-18 | -100.00 | $0.02 | — |
| 2023-07-17 | -100.00 | $0.02 | — |
| 2023-07-14 | -100.00 | $0.02 | — |
| 2023-07-13 | -100.00 | $0.02 | 5000 |
| 2023-07-12 | -90.00 | $0.02 | 3000 |
| 2023-07-11 | -95.33 | $0.02 | — |
| 2023-07-10 | -95.33 | $0.02 | 300 |
| 2023-07-07 | -69.33 | $0.02 | — |
| 2023-07-06 | -69.33 | $0.02 | — |
| 2023-07-05 | -69.33 | $0.02 | — |
| 2023-07-03 | -69.33 | $0.02 | — |
| 2023-06-26 | -69.33 | $0.02 | 7650 |
| 2023-06-23 | -100.00 | $0.02 | — |
| 2023-06-22 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | 126 |
| 2023-06-20 | -100.00 | $0.02 | 17551 |
| 2023-06-16 | 0.00 | $0.03 | — |
| 2023-06-15 | 0.00 | $0.03 | — |
| 2023-06-14 | -2.33 | $0.03 | 1000 |
| 2023-06-13 | -33.72 | $0.03 | — |
| 2023-06-12 | -33.72 | $0.03 | — |
| 2023-06-09 | -33.72 | $0.03 | — |
| 2023-06-08 | -33.72 | $0.03 | 2500 |
| 2023-06-07 | -100.00 | $0.02 | 2000 |
| 2023-06-06 | -97.26 | $0.03 | — |
| 2023-06-05 | -98.14 | $0.03 | — |
| 2023-06-02 | -98.69 | $0.03 | 4000 |
| 2023-06-01 | -100.00 | $0.03 | — |
| 2023-05-31 | -100.00 | $0.03 | — |
| 2023-05-30 | -100.00 | $0.03 | — |
| 2023-05-26 | -100.00 | $0.03 | — |
| 2023-05-23 | -100.00 | $0.03 | — |
| 2023-05-22 | -100.00 | $0.03 | — |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | 12600 |
| 2023-05-15 | -100.00 | $0.03 | — |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | — |
| 2023-05-09 | -100.00 | $0.03 | 1150 |
| 2023-05-08 | -100.00 | $0.03 | 8000 |
| 2023-05-05 | -100.00 | $0.04 | — |
| 2023-05-04 | -90.91 | $0.04 | 7000 |
| 2023-05-03 | 0.00 | $0.05 | — |
| 2023-05-02 | 0.00 | $0.05 | 25903 |
| 2023-05-01 | 0.00 | $0.04 | — |
| 2023-04-28 | 0.00 | $0.04 | — |
| 2023-04-27 | 0.00 | $0.04 | — |
| 2023-04-26 | 0.00 | $0.04 | — |
| 2023-04-25 | 0.00 | $0.04 | 1800 |
| 2023-04-24 | 0.00 | $0.04 | — |
| 2023-04-21 | 0.00 | $0.04 | — |
| 2023-04-20 | 0.00 | $0.04 | — |
| 2023-04-19 | 0.00 | $0.04 | — |
| 2023-04-18 | 0.00 | $0.04 | — |
| 2023-04-17 | 0.00 | $0.04 | — |
| 2023-04-14 | -29.29 | $0.04 | — |
| 2023-04-13 | -30.00 | $0.04 | — |
| 2023-04-12 | -30.00 | $0.04 | — |
| 2023-04-11 | -30.00 | $0.04 | — |
| 2023-04-10 | -30.00 | $0.04 | — |
| 2023-04-06 | -30.00 | $0.04 | 28000 |
| 2023-04-05 | -30.00 | $0.04 | — |
| 2023-04-04 | -30.00 | $0.04 | 13900 |
| 2023-04-03 | -100.00 | $0.03 | — |
| 2023-03-31 | -100.00 | $0.03 | 10000 |
| 2023-03-30 | -60.00 | $0.04 | — |
| 2023-03-29 | -60.00 | $0.04 | 28000 |
| 2023-03-28 | -93.33 | $0.04 | — |
| 2023-03-27 | -40.23 | $0.04 | 2000 |
| 2023-03-24 | -32.67 | $0.04 | — |
| 2023-03-23 | -32.67 | $0.04 | — |
| 2023-03-22 | -32.67 | $0.04 | — |
| 2023-03-21 | -32.67 | $0.04 | — |
| 2023-03-20 | -32.67 | $0.04 | 10000 |
| 2023-03-17 | -0.50 | $0.04 | 10050 |
| 2023-03-16 | 0.00 | $0.04 | — |
| 2023-03-15 | 0.00 | $0.04 | — |
| 2023-03-14 | 0.00 | $0.04 | — |
| 2023-03-13 | -12.93 | $0.04 | 18500 |
| 2023-03-10 | -12.93 | $0.04 | — |
| 2023-03-09 | -12.93 | $0.04 | — |
| 2023-03-08 | -12.93 | $0.04 | 200 |
| 2023-03-07 | -39.66 | $0.04 | — |
| 2023-03-06 | -39.66 | $0.04 | 200 |
| 2023-03-03 | -12.93 | $0.04 | — |
| 2023-03-02 | -12.93 | $0.04 | — |
| 2023-03-01 | -15.13 | $0.04 | 14000 |
| 2023-02-28 | -88.24 | $0.02 | 300 |
| 2023-02-27 | -100.00 | $0.02 | 1000 |
| 2023-02-24 | -100.00 | $0.03 | — |
| 2023-02-23 | -100.00 | $0.03 | 10000 |
| 2023-02-22 | -61.83 | $0.04 | — |
| 2023-02-21 | -61.83 | $0.04 | — |
| 2023-02-17 | -61.83 | $0.04 | — |
| 2023-02-16 | -61.83 | $0.04 | — |
| 2023-02-15 | -50.66 | $0.04 | — |
| 2023-02-14 | -36.86 | $0.04 | 300 |
| 2023-02-13 | -3.85 | $0.05 | 11000 |
| 2023-02-10 | -59.62 | $0.04 | — |
| 2023-02-09 | -59.62 | $0.04 | — |
| 2023-02-08 | -59.62 | $0.04 | — |
| 2023-02-07 | -59.62 | $0.04 | — |
| 2023-02-06 | -59.62 | $0.04 | — |
| 2023-02-03 | -59.62 | $0.04 | — |
| 2023-02-02 | -54.58 | $0.04 | 2000 |
| 2023-02-01 | 0.00 | $0.05 | — |
| 2023-01-31 | 0.00 | $0.05 | — |
| 2023-01-30 | 0.00 | $0.05 | — |
| 2023-01-27 | 0.00 | $0.05 | — |
| 2023-01-26 | 0.00 | $0.05 | 2000 |
| 2023-01-25 | 0.00 | $0.04 | — |
| 2023-01-24 | 0.00 | $0.04 | — |
| 2023-01-23 | 0.00 | $0.04 | 5000 |
| 2023-01-20 | 0.00 | $0.04 | 69641 |
| 2023-01-19 | 0.00 | $0.04 | 130000 |
| 2023-01-18 | -27.78 | $0.03 | 22000 |
| 2023-01-17 | -22.22 | $0.03 | 49000 |
| 2023-01-13 | -22.22 | $0.03 | 2000 |
| 2023-01-12 | -16.67 | $0.03 | 10000 |
| 2023-01-11 | 0.00 | $0.04 | — |
| 2023-01-10 | 0.00 | $0.04 | 30000 |
| 2023-01-09 | 0.00 | $0.04 | — |
| 2023-01-06 | 0.00 | $0.04 | 26804 |
| 2023-01-05 | 0.00 | $0.03 | 23296 |
| 2023-01-04 | -44.88 | $0.02 | 20000 |
| 2023-01-03 | -100.00 | $0.02 | — |
| 2022-12-30 | -100.00 | $0.02 | 10000 |
| 2022-12-29 | -81.69 | $0.02 | 1300 |
| 2022-12-28 | -80.99 | $0.02 | — |
| 2022-12-27 | -80.99 | $0.02 | — |
| 2022-12-23 | -80.99 | $0.02 | 19000 |
| 2022-12-22 | -81.69 | $0.02 | — |
| 2022-12-21 | -81.82 | $0.02 | 5000 |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | 8700 |
| 2022-12-16 | -87.75 | $0.03 | — |
| 2022-12-15 | -87.75 | $0.03 | 19300 |
| 2022-12-14 | -100.00 | $0.03 | — |
| 2022-12-13 | -100.00 | $0.03 | — |
| 2022-12-12 | -100.00 | $0.03 | — |
| 2022-12-09 | -100.00 | $0.03 | — |
| 2022-12-08 | -100.00 | $0.03 | — |
| 2022-12-07 | -100.00 | $0.03 | — |
| 2022-12-06 | -100.00 | $0.03 | — |
| 2022-12-05 | -100.00 | $0.03 | — |
| 2022-12-02 | -100.00 | $0.03 | 20000 |
| 2022-12-01 | -83.19 | $0.03 | — |
| 2022-11-30 | -83.19 | $0.03 | — |
| 2022-11-29 | -83.19 | $0.03 | — |
| 2022-11-28 | -83.19 | $0.03 | — |
| 2022-11-25 | -83.19 | $0.03 | 10000 |
| 2022-11-23 | -75.00 | $0.03 | — |
| 2022-11-22 | -75.00 | $0.03 | — |
| 2022-11-21 | -75.00 | $0.03 | 8000 |
| 2022-11-18 | 0.00 | $0.04 | — |
| 2022-11-17 | 0.00 | $0.04 | 3000 |
| 2022-11-16 | 0.00 | $0.04 | 2000 |
| 2022-11-15 | -0.05 | $0.04 | — |
| 2022-11-14 | -0.05 | $0.04 | — |
| 2022-11-11 | -0.05 | $0.04 | — |
| 2022-11-10 | 0.00 | $0.04 | 2500 |
| 2022-11-09 | -54.17 | $0.03 | — |
| 2022-11-08 | -54.17 | $0.03 | — |
| 2022-11-07 | -54.17 | $0.03 | — |
| 2022-11-04 | -54.17 | $0.03 | 1200 |
| 2022-11-03 | 0.00 | $0.03 | 3000 |
| 2022-11-02 | -26.32 | $0.03 | — |
| 2022-11-01 | -66.67 | $0.03 | 2000 |
| 2022-10-31 | -66.67 | $0.03 | — |
| 2022-10-28 | -66.67 | $0.03 | 4000 |
| 2022-10-27 | -79.76 | $0.03 | — |
| 2022-10-26 | -79.76 | $0.03 | — |
| 2022-10-25 | -79.76 | $0.03 | — |
| 2022-10-24 | -79.76 | $0.03 | — |
| 2022-10-21 | -79.76 | $0.03 | — |
| 2022-10-20 | -79.76 | $0.03 | — |
| 2022-10-19 | -79.76 | $0.03 | — |
| 2022-10-18 | -79.76 | $0.03 | 56667 |
| 2022-10-17 | -54.76 | $0.03 | — |
| 2022-10-14 | -54.76 | $0.03 | — |
| 2022-10-13 | -54.76 | $0.03 | — |
| 2022-10-12 | -54.76 | $0.03 | — |
| 2022-10-11 | -61.22 | $0.03 | — |
| 2022-10-10 | -61.22 | $0.03 | — |
| 2022-10-07 | -61.22 | $0.03 | — |
| 2022-10-06 | -61.22 | $0.03 | 2590 |
| 2022-10-05 | -31.82 | $0.04 | — |
| 2022-10-04 | -31.82 | $0.04 | — |
| 2022-10-03 | -69.07 | $0.04 | 13000 |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -100.00 | $0.03 | — |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | 7000 |
| 2022-09-14 | -66.25 | $0.04 | — |
| 2022-09-13 | -44.17 | $0.04 | — |
| 2022-09-12 | -44.17 | $0.04 | — |
| 2022-09-09 | -39.55 | $0.04 | — |
| 2022-09-08 | -39.55 | $0.04 | — |
| 2022-09-07 | -39.55 | $0.04 | 6000 |
| 2022-09-06 | 0.00 | $0.04 | — |
| 2022-09-02 | 0.00 | $0.04 | — |
| 2022-09-01 | 0.00 | $0.04 | — |
| 2022-08-31 | 0.00 | $0.04 | — |
| 2022-08-30 | 0.00 | $0.04 | — |
| 2022-08-29 | 0.00 | $0.04 | 7000 |
| 2022-08-26 | 0.00 | $0.04 | — |
| 2022-08-25 | -48.66 | $0.04 | 25000 |
| 2022-08-24 | -79.01 | $0.04 | — |
| 2022-08-23 | -81.73 | $0.04 | — |
| 2022-08-22 | -83.88 | $0.04 | 11000 |
| 2022-08-19 | -86.33 | $0.04 | 82000 |
| 2022-08-18 | -90.45 | $0.04 | 1000 |
| 2022-08-17 | -86.16 | $0.04 | 237500 |
| 2022-08-16 | -88.33 | $0.04 | 17000 |
| 2022-08-15 | -88.30 | $0.04 | 2900 |
| 2022-08-12 | -100.00 | $0.03 | 20710 |
| 2022-08-11 | -100.00 | $0.03 | 53000 |
| 2022-08-10 | -99.83 | $0.03 | — |
| 2022-08-09 | -99.83 | $0.03 | — |
| 2022-08-08 | -99.83 | $0.03 | — |
| 2022-08-05 | -99.83 | $0.03 | 7000 |
| 2022-08-04 | -82.85 | $0.04 | 6350 |
| 2022-08-03 | -96.02 | $0.04 | 20000 |
| 2022-08-02 | -97.70 | $0.04 | — |
| 2022-08-01 | -97.70 | $0.04 | 20000 |
| 2022-07-29 | -90.16 | $0.04 | 1.6M |
| 2022-07-28 | -73.33 | $0.08 | 6000 |
| 2022-07-27 | -58.13 | $0.08 | 176586 |
| 2022-07-26 | -37.60 | $0.09 | 12000 |
| 2022-07-25 | -100.00 | $0.08 | — |
| 2022-07-22 | -100.00 | $0.08 | — |
| 2022-07-21 | -100.00 | $0.08 | 1400 |
| 2022-07-20 | -65.95 | $0.09 | — |
| 2022-07-19 | -65.95 | $0.09 | 76000 |
| 2022-07-18 | -93.49 | $0.09 | — |
| 2022-07-15 | -93.49 | $0.09 | — |
| 2022-07-14 | -93.68 | $0.09 | — |
| 2022-07-13 | -93.68 | $0.09 | 4000 |
| 2022-07-12 | -74.06 | $0.09 | — |
| 2022-07-11 | -74.06 | $0.09 | — |
| 2022-07-08 | -74.06 | $0.09 | 3000 |
| 2022-07-07 | -63.47 | $0.09 | 3000 |
| 2022-07-06 | -62.68 | $0.10 | — |
| 2022-07-05 | -62.68 | $0.10 | — |
| 2022-07-01 | -62.68 | $0.10 | — |
| 2022-06-30 | -62.68 | $0.10 | 14930 |
| 2022-06-29 | -39.44 | $0.10 | 26000 |
| 2022-06-28 | -64.46 | $0.10 | 4500 |
| 2022-06-27 | -87.05 | $0.09 | — |
| 2022-06-24 | -87.05 | $0.09 | 6350 |
| 2022-06-23 | -50.29 | $0.11 | — |
| 2022-06-22 | -50.29 | $0.11 | — |
| 2022-06-21 | -50.29 | $0.11 | 2500 |
| 2022-06-17 | -70.73 | $0.11 | — |
| 2022-06-16 | -70.73 | $0.11 | 19374 |
| 2022-06-15 | -68.26 | $0.11 | 3500 |
| 2022-06-14 | -90.70 | $0.10 | — |
| 2022-06-13 | -90.70 | $0.10 | 1600 |
| 2022-06-10 | -56.52 | $0.11 | — |
| 2022-06-09 | -56.52 | $0.11 | 1000 |
| 2022-06-08 | -50.00 | $0.11 | 1010 |
| 2022-06-07 | -44.35 | $0.11 | 25950 |
| 2022-06-06 | -51.96 | $0.11 | 800 |
| 2022-06-03 | -46.09 | $0.11 | 2200 |
| 2022-06-02 | -61.04 | $0.11 | — |
| 2022-06-01 | -61.04 | $0.11 | 200 |
| 2022-05-31 | 0.00 | $0.12 | — |
| 2022-05-27 | 0.00 | $0.12 | 1301 |
| 2022-05-26 | -30.23 | $0.12 | — |
| 2022-05-25 | -30.23 | $0.12 | 33000 |
| 2022-05-24 | -54.42 | $0.11 | 1600 |
| 2022-05-23 | -52.79 | $0.11 | — |
| 2022-05-20 | -66.17 | $0.11 | 10000 |
| 2022-05-19 | -100.00 | $0.10 | — |
| 2022-05-18 | -100.00 | $0.10 | — |
| 2022-05-17 | -100.00 | $0.10 | — |
| 2022-05-16 | -93.53 | $0.10 | 4500 |
| 2022-05-13 | -74.95 | $0.11 | 5000 |
| 2022-05-12 | -84.76 | $0.10 | — |
| 2022-05-11 | -84.76 | $0.10 | 20470 |
| 2022-05-10 | -86.01 | $0.10 | 38200 |
| 2022-05-09 | -47.66 | $0.12 | 1000 |
| 2022-05-06 | -55.04 | $0.12 | 2459 |
| 2022-05-05 | -68.75 | $0.11 | — |
| 2022-05-04 | -68.75 | $0.11 | — |
| 2022-05-03 | -68.75 | $0.11 | 2500 |
| 2022-05-02 | -60.16 | $0.11 | — |
| 2022-04-29 | -60.16 | $0.11 | 4400 |
| 2022-04-28 | -60.35 | $0.11 | 20000 |
| 2022-04-27 | -84.96 | $0.10 | 178000 |
| 2022-04-26 | -67.38 | $0.11 | 30000 |
| 2022-04-25 | -50.20 | $0.12 | 48000 |
| 2022-04-22 | -17.19 | $0.14 | 5000 |
| 2022-04-21 | -0.20 | $0.14 | 281819 |
| 2022-04-20 | -28.75 | $0.12 | 288450 |
| 2022-04-19 | -60.51 | $0.10 | 33171 |
| 2022-04-18 | -60.85 | $0.10 | 1500 |
| 2022-04-14 | -58.51 | $0.11 | — |
| 2022-04-13 | -58.51 | $0.11 | 3000 |
| 2022-04-12 | -64.36 | $0.10 | — |
| 2022-04-11 | -64.36 | $0.10 | 46900 |
| 2022-04-08 | -47.85 | $0.11 | 2000 |
| 2022-04-07 | -64.52 | $0.10 | 100 |
| 2022-04-06 | -74.26 | $0.10 | 7000 |
| 2022-04-05 | -73.27 | $0.10 | 20900 |
| 2022-04-04 | -58.75 | $0.10 | — |
| 2022-04-01 | -40.00 | $0.10 | 24800 |
| 2022-03-31 | -19.55 | $0.11 | — |
| 2022-03-30 | -19.55 | $0.11 | 8038 |
| 2022-03-29 | -17.30 | $0.11 | — |
| 2022-03-28 | -17.30 | $0.11 | 245010 |
| 2022-03-25 | -3.48 | $0.11 | 65050 |
| 2022-03-24 | 0.00 | $0.11 | 45000 |
| 2022-03-23 | 0.00 | $0.11 | 58000 |
| 2022-03-22 | -6.12 | $0.10 | — |
| 2022-03-21 | -6.12 | $0.10 | 2500 |
| 2022-03-18 | -6.12 | $0.10 | — |
| 2022-03-17 | -5.95 | $0.10 | 8000 |
| 2022-03-16 | -27.52 | $0.09 | — |
| 2022-03-15 | -27.52 | $0.09 | 6500 |
| 2022-03-14 | -8.71 | $0.10 | — |
| 2022-03-11 | -8.71 | $0.10 | — |
| 2022-03-10 | -0.41 | $0.10 | 500 |
| 2022-03-09 | 0.00 | $0.10 | — |
| 2022-03-08 | 0.00 | $0.10 | 11000 |
| 2022-03-07 | -53.85 | $0.08 | 25000 |
| 2022-03-04 | -26.92 | $0.09 | 1000 |
| 2022-03-03 | -25.00 | $0.09 | 1000 |
| 2022-03-02 | -42.31 | $0.08 | — |
| 2022-03-01 | -42.31 | $0.08 | 5000 |
| 2022-02-28 | -43.85 | $0.08 | 10000 |
| 2022-02-25 | -70.96 | $0.07 | 2391 |
| 2022-02-24 | -73.79 | $0.07 | — |
| 2022-02-23 | -73.79 | $0.07 | — |
| 2022-02-22 | -73.79 | $0.07 | 10000 |
| 2022-02-18 | -86.06 | $0.07 | 50000 |
| 2022-02-17 | -85.03 | $0.07 | 60400 |
| 2022-02-16 | -75.11 | $0.08 | 1900 |
| 2022-02-15 | -81.97 | $0.08 | 13949 |
| 2022-02-14 | -65.38 | $0.09 | 121 |
| 2022-02-11 | -66.02 | $0.09 | 8660 |
| 2022-02-10 | -50.14 | $0.09 | — |
| 2022-02-09 | -50.14 | $0.09 | 9000 |
| 2022-02-08 | -90.25 | $0.08 | 14000 |
| 2022-02-07 | -71.59 | $0.08 | — |
| 2022-02-04 | -71.59 | $0.08 | 400 |
| 2022-02-03 | -55.71 | $0.09 | — |
| 2022-02-02 | -55.71 | $0.09 | — |
| 2022-02-01 | -55.71 | $0.09 | 17000 |
| 2022-01-31 | -59.75 | $0.09 | — |
| 2022-01-28 | -45.35 | $0.09 | 37000 |
| 2022-01-27 | -23.26 | $0.10 | — |
| 2022-01-26 | -23.26 | $0.10 | 500 |
| 2022-01-25 | -48.84 | $0.09 | 14000 |
| 2022-01-24 | -28.54 | $0.10 | 60000 |
| 2022-01-21 | -51.54 | $0.08 | 130345 |
| 2022-01-20 | 0.00 | $0.11 | 215000 |
| 2022-01-19 | -5.15 | $0.10 | 162000 |
| 2022-01-18 | 0.00 | $0.10 | 101500 |
| 2022-01-14 | -9.00 | $0.09 | 2000 |
| 2022-01-13 | -1.21 | $0.09 | 62000 |
| 2022-01-12 | 0.00 | $0.09 | — |
| 2022-01-11 | 0.00 | $0.09 | 2000 |
| 2022-01-10 | 0.00 | $0.09 | 1000 |
| 2022-01-07 | -0.37 | $0.09 | — |
| 2022-01-06 | -0.37 | $0.09 | 80000 |
| 2022-01-05 | -36.85 | $0.08 | — |
| 2022-01-04 | -36.85 | $0.08 | 5000 |
| 2022-01-03 | -46.07 | $0.08 | — |
| 2021-12-31 | -46.07 | $0.08 | 6930 |
| 2021-12-30 | -87.27 | $0.06 | 675 |
| 2021-12-29 | -84.04 | $0.07 | 106000 |
| 2021-12-28 | -71.66 | $0.07 | 20000 |
| 2021-12-27 | -85.67 | $0.07 | 12600 |
| 2021-12-23 | -60.22 | $0.08 | 3200 |
| 2021-12-22 | -82.01 | $0.07 | — |
| 2021-12-21 | -82.01 | $0.07 | 7000 |
| 2021-12-20 | -66.09 | $0.07 | — |
| 2021-12-17 | -68.94 | $0.07 | — |
| 2021-12-16 | -68.72 | $0.07 | — |
| 2021-12-15 | -67.86 | $0.07 | 11400 |
| 2021-12-14 | -40.25 | $0.08 | 5350 |
| 2021-12-13 | -23.60 | $0.09 | — |
| 2021-12-10 | -20.47 | $0.09 | — |
| 2021-12-09 | -20.47 | $0.09 | 5000 |
| 2021-12-08 | -29.47 | $0.08 | — |
| 2021-12-07 | -27.82 | $0.08 | 1800 |
| 2021-12-06 | -37.21 | $0.08 | — |
| 2021-12-03 | -37.21 | $0.08 | 4000 |
| 2021-12-02 | -55.98 | $0.07 | 14000 |
| 2021-12-01 | -22.75 | $0.09 | 38358 |
| 2021-11-30 | -37.21 | $0.08 | 48000 |
| 2021-11-29 | -67.37 | $0.07 | 6390 |
| 2021-11-26 | -49.05 | $0.07 | 2000 |
| 2021-11-24 | -46.15 | $0.08 | 55800 |
| 2021-11-23 | -10.61 | $0.09 | 38576 |
| 2021-11-22 | -26.03 | $0.09 | 11433 |
| 2021-11-19 | 0.00 | $0.10 | 416492 |
| 2021-11-18 | -2.24 | $0.07 | 145728 |
| 2021-11-17 | -5.22 | $0.06 | — |
| 2021-11-16 | -5.22 | $0.06 | 312739 |
| 2021-11-15 | -37.69 | $0.06 | — |
| 2021-11-12 | -37.69 | $0.06 | 5000 |
| 2021-11-11 | -49.08 | $0.06 | 14834 |
| 2021-11-10 | -29.23 | $0.06 | 5000 |
| 2021-11-09 | -72.31 | $0.06 | 17181 |
| 2021-11-08 | -51.73 | $0.06 | 13000 |
| 2021-11-05 | -38.58 | $0.06 | 2000 |
| 2021-11-04 | -36.61 | $0.06 | 10000 |
| 2021-11-03 | -14.17 | $0.06 | 15465 |
| 2021-11-02 | -100.00 | $0.05 | — |
| 2021-11-01 | -100.00 | $0.05 | — |
| 2021-10-29 | -100.00 | $0.05 | — |
| 2021-10-28 | -100.00 | $0.05 | 25300 |
| 2021-10-27 | -60.20 | $0.06 | 400 |
| 2021-10-26 | 0.00 | $0.06 | — |
| 2021-10-25 | 0.00 | $0.06 | 4000 |
| 2021-10-22 | 0.00 | $0.06 | — |
| 2021-10-21 | 0.00 | $0.06 | 8000 |
| 2021-10-20 | -21.18 | $0.06 | — |
| 2021-10-19 | -21.18 | $0.06 | — |
| 2021-10-18 | -17.70 | $0.06 | 6666 |
| 2021-10-15 | 0.00 | $0.06 | 6850 |
| 2021-10-14 | -82.98 | $0.06 | — |
| 2021-10-13 | -89.09 | $0.06 | — |
| 2021-10-12 | -89.92 | $0.06 | — |
| 2021-10-11 | -93.02 | $0.06 | — |
| 2021-10-08 | -93.02 | $0.06 | — |
| 2021-10-07 | -93.02 | $0.06 | — |
| 2021-10-06 | -93.02 | $0.06 | 2000 |
| 2021-10-05 | -89.53 | $0.06 | — |
| 2021-10-04 | -89.53 | $0.06 | 32290 |
| 2021-10-01 | -90.70 | $0.06 | — |
| 2021-09-30 | -92.63 | $0.06 | — |
| 2021-09-29 | -92.63 | $0.06 | 5000 |
| 2021-09-28 | -95.39 | $0.05 | — |
| 2021-09-27 | -95.39 | $0.05 | — |
| 2021-09-24 | -95.39 | $0.05 | 1500 |
| 2021-09-23 | -75.58 | $0.06 | — |
| 2021-09-22 | -75.58 | $0.06 | 10000 |
| 2021-09-21 | -100.00 | $0.05 | — |
| 2021-09-20 | -100.00 | $0.05 | 10000 |
| 2021-09-17 | -99.42 | $0.06 | 135000 |
| 2021-09-16 | -64.07 | $0.06 | — |
| 2021-09-15 | -64.07 | $0.06 | 61700 |
| 2021-09-14 | -35.43 | $0.07 | — |
| 2021-09-13 | -35.43 | $0.07 | 4138 |
| 2021-09-10 | -77.95 | $0.07 | — |
| 2021-09-09 | -77.95 | $0.07 | — |
| 2021-09-08 | -77.95 | $0.07 | 9000 |
| 2021-09-07 | -100.00 | $0.06 | — |
| 2021-09-03 | -100.00 | $0.06 | 19200 |
| 2021-09-02 | -6.62 | $0.08 | 7250 |
| 2021-09-01 | -68.38 | $0.07 | — |
| 2021-08-31 | -68.38 | $0.07 | — |
| 2021-08-30 | -68.38 | $0.07 | 2000 |
| 2021-08-27 | -100.00 | $0.06 | — |
| 2021-08-26 | -100.00 | $0.06 | — |
| 2021-08-25 | -100.00 | $0.06 | — |
| 2021-08-24 | -100.00 | $0.06 | 9050 |
| 2021-08-23 | -100.00 | $0.07 | — |
| 2021-08-20 | -91.89 | $0.07 | — |
| 2021-08-19 | -91.89 | $0.07 | 500 |
| 2021-08-18 | -31.53 | $0.07 | — |
| 2021-08-17 | -31.53 | $0.07 | 3300 |
| 2021-08-16 | -18.02 | $0.07 | — |
| 2021-08-13 | -18.02 | $0.07 | 4000 |
| 2021-08-12 | -18.02 | $0.07 | — |
| 2021-08-11 | -18.02 | $0.07 | 3700 |
| 2021-08-10 | 0.00 | $0.08 | — |
| 2021-08-09 | -25.50 | $0.08 | 2500 |
| 2021-08-06 | -41.83 | $0.07 | 3700 |
| 2021-08-05 | -41.96 | $0.07 | — |
| 2021-08-04 | -41.96 | $0.07 | 2000 |
| 2021-08-03 | -57.14 | $0.07 | — |
| 2021-08-02 | -57.14 | $0.07 | 187 |
| 2021-07-30 | -52.55 | $0.07 | 7000 |
| 2021-07-29 | -86.73 | $0.07 | — |
| 2021-07-28 | -86.73 | $0.07 | — |
| 2021-07-27 | -86.73 | $0.07 | 3596 |
| 2021-07-26 | -73.38 | $0.07 | 8393 |
| 2021-07-23 | -75.36 | $0.08 | — |
| 2021-07-22 | -78.21 | $0.08 | — |
| 2021-07-21 | -78.21 | $0.08 | 112 |
| 2021-07-20 | -100.00 | $0.07 | 18100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.75
2026-07-17
Close Price
$0.02
Vol: 11225Average Directional Index - Detailed Analysis
Minimum
5.19
Average
18.15
Maximum
41.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.75 | $0.02 | 11225 |
| 2026-07-16 | 20.87 | $0.02 | 10775 |
| 2026-07-15 | 18.81 | $0.02 | — |
| 2026-07-14 | 17.44 | $0.02 | 13000 |
| 2026-07-13 | 16.00 | $0.02 | — |
| 2026-07-10 | 14.48 | $0.02 | 4450 |
| 2026-07-09 | 12.89 | $0.03 | 13000 |
| 2026-07-08 | 12.82 | $0.03 | 17150 |
| 2026-07-07 | 12.78 | $0.03 | — |
| 2026-07-06 | 12.70 | $0.03 | 33000 |
| 2026-07-02 | 12.62 | $0.03 | 220600 |
| 2026-07-01 | 12.54 | $0.03 | 9850 |
| 2026-06-30 | 13.02 | $0.02 | 9850 |
| 2026-06-29 | 13.29 | $0.02 | 19850 |
| 2026-06-26 | 13.59 | $0.03 | 7900 |
| 2026-06-25 | 14.13 | $0.03 | 1700 |
| 2026-06-24 | 14.26 | $0.03 | 100 |
| 2026-06-23 | 14.81 | $0.03 | 10000 |
| 2026-06-22 | 15.39 | $0.02 | 100 |
| 2026-06-18 | 14.77 | $0.02 | 100 |
| 2026-06-17 | 14.12 | $0.02 | 100 |
| 2026-06-16 | 13.44 | $0.02 | 100 |
| 2026-06-15 | 12.72 | $0.02 | 100 |
| 2026-06-12 | 11.97 | $0.03 | 675 |
| 2026-06-11 | 12.19 | $0.03 | 675 |
| 2026-06-10 | 12.42 | $0.03 | 1000 |
| 2026-06-09 | 12.67 | $0.02 | 675 |
| 2026-06-08 | 12.29 | $0.02 | — |
| 2026-06-05 | 11.89 | $0.02 | 675 |
| 2026-06-04 | 11.48 | $0.02 | 675 |
| 2026-06-03 | 11.04 | $0.02 | 1000 |
| 2026-06-02 | 10.58 | $0.03 | 675 |
| 2026-06-01 | 10.71 | $0.03 | 1000 |
| 2026-05-29 | 10.85 | $0.03 | 675 |
| 2026-05-28 | 11.35 | $0.03 | 5000 |
| 2026-05-27 | 11.87 | $0.03 | 675 |
| 2026-05-26 | 12.06 | $0.03 | 675 |
| 2026-05-22 | 12.26 | $0.03 | 10000 |
| 2026-05-21 | 12.30 | $0.03 | 10000 |
| 2026-05-20 | 12.35 | $0.03 | 10000 |
| 2026-05-19 | 12.39 | $0.03 | 10000 |
| 2026-05-18 | 12.44 | $0.03 | 10000 |
| 2026-05-15 | 12.49 | $0.03 | 10000 |
| 2026-05-14 | 12.55 | $0.03 | 16000 |
| 2026-05-13 | 12.62 | $0.03 | 10175 |
| 2026-05-12 | 12.34 | $0.03 | 10175 |
| 2026-05-11 | 12.05 | $0.03 | 10175 |
| 2026-05-08 | 11.68 | $0.03 | 10175 |
| 2026-05-07 | 11.30 | $0.03 | — |
| 2026-05-06 | 10.89 | $0.03 | 10175 |
| 2026-05-05 | 10.46 | $0.03 | 15700 |
| 2026-05-04 | 10.24 | $0.03 | 35000 |
| 2026-05-01 | 10.04 | $0.03 | 10175 |
| 2026-04-30 | 9.97 | $0.03 | 10175 |
| 2026-04-29 | 9.87 | $0.03 | 10175 |
| 2026-04-28 | 9.76 | $0.03 | 10175 |
| 2026-04-27 | 9.65 | $0.03 | 10175 |
| 2026-04-24 | 8.61 | $0.03 | 10175 |
| 2026-04-23 | 7.51 | $0.03 | 10350 |
| 2026-04-22 | 6.36 | $0.03 | 46000 |
| 2026-04-21 | 5.95 | $0.03 | 10000 |
| 2026-04-20 | 6.01 | $0.03 | — |
| 2026-04-17 | 6.06 | $0.03 | 30000 |
| 2026-04-16 | 6.13 | $0.03 | 5000 |
| 2026-04-15 | 6.04 | $0.03 | 5000 |
| 2026-04-14 | 5.94 | $0.03 | 10500 |
| 2026-04-13 | 5.84 | $0.03 | 10000 |
| 2026-04-10 | 5.68 | $0.03 | 24600 |
| 2026-04-09 | 5.51 | $0.03 | 7000 |
| 2026-04-08 | 5.36 | $0.03 | 7000 |
| 2026-04-07 | 5.19 | $0.03 | 115000 |
| 2026-04-06 | 5.45 | $0.03 | 115000 |
| 2026-04-02 | 5.72 | $0.03 | 115000 |
| 2026-04-01 | 6.00 | $0.03 | 115000 |
| 2026-03-31 | 6.30 | $0.03 | 115000 |
| 2026-03-30 | 6.42 | $0.03 | 115000 |
| 2026-03-27 | 6.55 | $0.03 | 115000 |
| 2026-03-26 | 6.86 | $0.03 | 115000 |
| 2026-03-25 | 7.19 | $0.03 | 115000 |
| 2026-03-24 | 7.53 | $0.03 | 115000 |
| 2026-03-23 | 7.90 | $0.03 | 115000 |
| 2026-03-20 | 8.20 | $0.03 | 115000 |
| 2026-03-19 | 8.53 | $0.03 | 115000 |
| 2026-03-18 | 8.82 | $0.03 | 115000 |
| 2026-03-17 | 9.28 | $0.03 | 10000 |
| 2026-03-16 | 9.51 | $0.03 | 100 |
| 2026-03-13 | 9.75 | $0.04 | 20100 |
| 2026-03-12 | 9.91 | $0.04 | 100700 |
| 2026-03-11 | 10.28 | $0.03 | 10000 |
| 2026-03-10 | 10.29 | $0.03 | 10000 |
| 2026-03-09 | 10.31 | $0.03 | 10000 |
| 2026-03-06 | 10.50 | $0.04 | 10000 |
| 2026-03-05 | 10.90 | $0.03 | 15000 |
| 2026-03-04 | 10.90 | $0.04 | 31805 |
| 2026-03-03 | 11.12 | $0.03 | 10150 |
| 2026-03-02 | 10.65 | $0.03 | 43150 |
| 2026-02-27 | 10.16 | $0.04 | 25000 |
| 2026-02-26 | 9.94 | $0.04 | 25000 |
| 2026-02-25 | 10.12 | $0.04 | 25000 |
| 2026-02-24 | 10.31 | $0.04 | 79000 |
| 2026-02-23 | 10.51 | $0.04 | 120000 |
| 2026-02-20 | 10.72 | $0.05 | 10000 |
| 2026-02-19 | 11.06 | $0.06 | 950 |
| 2026-02-18 | 10.90 | $0.05 | 2000 |
| 2026-02-17 | 11.19 | $0.05 | 3000 |
| 2026-02-13 | 11.71 | $0.05 | 68756 |
| 2026-02-12 | 11.93 | $0.05 | — |
| 2026-02-11 | 11.65 | $0.05 | 2000 |
| 2026-02-10 | 11.36 | $0.05 | — |
| 2026-02-09 | 11.06 | $0.05 | 140 |
| 2026-02-06 | 10.76 | $0.06 | 12655 |
| 2026-02-05 | 10.41 | $0.05 | 8000 |
| 2026-02-04 | 10.90 | $0.05 | 8000 |
| 2026-02-03 | 11.42 | $0.05 | 8000 |
| 2026-02-02 | 11.97 | $0.05 | 49300 |
| 2026-01-30 | 12.55 | $0.06 | 4020 |
| 2026-01-29 | 12.54 | $0.06 | 45000 |
| 2026-01-28 | 12.28 | $0.06 | 116851 |
| 2026-01-27 | 12.02 | $0.06 | 292800 |
| 2026-01-26 | 12.04 | $0.05 | 134600 |
| 2026-01-23 | 12.16 | $0.05 | 74000 |
| 2026-01-22 | 12.46 | $0.05 | 138970 |
| 2026-01-21 | 12.78 | $0.06 | 10000 |
| 2026-01-20 | 12.29 | $0.06 | 65362 |
| 2026-01-16 | 11.76 | $0.05 | 10000 |
| 2026-01-15 | 11.62 | $0.05 | 23736 |
| 2026-01-14 | 11.47 | $0.06 | 20018 |
| 2026-01-13 | 10.46 | $0.05 | 15840 |
| 2026-01-12 | 9.85 | $0.05 | 175790 |
| 2026-01-09 | 9.21 | $0.05 | 25700 |
| 2026-01-08 | 9.04 | $0.04 | 4000 |
| 2026-01-07 | 9.18 | $0.04 | 4000 |
| 2026-01-06 | 9.32 | $0.04 | 4000 |
| 2026-01-05 | 9.47 | $0.03 | 130400 |
| 2026-01-02 | 9.06 | $0.04 | 22000 |
| 2025-12-31 | 9.18 | $0.04 | 25000 |
| 2025-12-30 | 9.47 | $0.04 | 62730 |
| 2025-12-29 | 9.78 | $0.04 | 62730 |
| 2025-12-26 | 10.11 | $0.04 | 73061 |
| 2025-12-24 | 10.46 | $0.05 | 10000 |
| 2025-12-23 | 10.78 | $0.04 | 62730 |
| 2025-12-22 | 11.13 | $0.05 | 62730 |
| 2025-12-19 | 11.05 | $0.05 | 62730 |
| 2025-12-18 | 10.97 | $0.05 | 62730 |
| 2025-12-17 | 10.89 | $0.05 | 62730 |
| 2025-12-16 | 10.79 | $0.05 | 62730 |
| 2025-12-15 | 10.70 | $0.05 | 150000 |
| 2025-12-12 | 10.60 | $0.04 | — |
| 2025-12-11 | 10.87 | $0.04 | 176400 |
| 2025-12-10 | 11.15 | $0.04 | 4000 |
| 2025-12-09 | 11.57 | $0.04 | 8000 |
| 2025-12-08 | 12.02 | $0.05 | 30000 |
| 2025-12-05 | 11.93 | $0.05 | 185000 |
| 2025-12-04 | 11.84 | $0.05 | 1000 |
| 2025-12-03 | 10.98 | $0.05 | 124450 |
| 2025-12-02 | 10.06 | $0.05 | 15000 |
| 2025-12-01 | 9.38 | $0.06 | 3000 |
| 2025-11-28 | 8.34 | $0.04 | 500 |
| 2025-11-26 | 8.65 | $0.04 | 500 |
| 2025-11-25 | 8.97 | $0.04 | — |
| 2025-11-24 | 9.32 | $0.04 | 500 |
| 2025-11-21 | 9.68 | $0.04 | 4000 |
| 2025-11-20 | 10.05 | $0.04 | 17504 |
| 2025-11-19 | 10.45 | $0.03 | 4010 |
| 2025-11-18 | 10.32 | $0.03 | 4000 |
| 2025-11-17 | 10.52 | $0.03 | 4000 |
| 2025-11-14 | 10.73 | $0.03 | 50000 |
| 2025-11-13 | 10.95 | $0.03 | 4000 |
| 2025-11-12 | 11.14 | $0.04 | 4000 |
| 2025-11-11 | 11.52 | $0.04 | 4000 |
| 2025-11-10 | 11.92 | $0.04 | 4000 |
| 2025-11-07 | 12.34 | $0.04 | 14000 |
| 2025-11-06 | 12.78 | $0.04 | 27500 |
| 2025-11-05 | 13.37 | $0.04 | 4000 |
| 2025-11-04 | 14.02 | $0.04 | 10708 |
| 2025-11-03 | 14.57 | $0.04 | 35000 |
| 2025-10-31 | 15.08 | $0.04 | 4000 |
| 2025-10-30 | 15.75 | $0.04 | 4000 |
| 2025-10-29 | 16.45 | $0.04 | 4000 |
| 2025-10-28 | 17.19 | $0.04 | — |
| 2025-10-27 | 17.98 | $0.04 | 32000 |
| 2025-10-24 | 18.80 | $0.05 | — |
| 2025-10-23 | 19.35 | $0.05 | 35000 |
| 2025-10-22 | 19.93 | $0.04 | — |
| 2025-10-21 | 20.64 | $0.04 | 6093 |
| 2025-10-20 | 21.38 | $0.05 | 125401 |
| 2025-10-17 | 21.93 | $0.07 | — |
| 2025-10-16 | 21.11 | $0.07 | 1000 |
| 2025-10-15 | 20.25 | $0.06 | 800 |
| 2025-10-14 | 19.44 | $0.06 | 13560 |
| 2025-10-13 | 18.60 | $0.07 | 12000 |
| 2025-10-10 | 17.14 | $0.06 | 993655 |
| 2025-10-09 | 15.62 | $0.07 | 588792 |
| 2025-10-08 | 13.93 | $0.05 | 11200 |
| 2025-10-07 | 13.94 | $0.04 | 5000 |
| 2025-10-06 | 14.18 | $0.05 | 7615 |
| 2025-10-03 | 14.43 | $0.04 | — |
| 2025-10-02 | 15.01 | $0.04 | — |
| 2025-10-01 | 15.63 | $0.04 | 475 |
| 2025-09-30 | 16.27 | $0.04 | 37000 |
| 2025-09-29 | 17.02 | $0.03 | 500 |
| 2025-09-26 | 17.21 | $0.04 | — |
| 2025-09-25 | 17.52 | $0.04 | — |
| 2025-09-24 | 17.84 | $0.04 | 50000 |
| 2025-09-23 | 18.18 | $0.03 | 10000 |
| 2025-09-22 | 18.79 | $0.04 | 53000 |
| 2025-09-19 | 19.56 | $0.05 | 2627 |
| 2025-09-18 | 19.93 | $0.04 | 11350 |
| 2025-09-17 | 20.36 | $0.04 | 287000 |
| 2025-09-16 | 21.01 | $0.06 | 22000 |
| 2025-09-15 | 20.58 | $0.04 | 5350 |
| 2025-09-12 | 21.42 | $0.03 | — |
| 2025-09-11 | 22.12 | $0.03 | 25000 |
| 2025-09-10 | 22.86 | $0.03 | 25350 |
| 2025-09-09 | 23.64 | $0.04 | 16777 |
| 2025-09-08 | 24.53 | $0.03 | 533359 |
| 2025-09-05 | 25.39 | $0.04 | — |
| 2025-09-04 | 25.98 | $0.04 | 125 |
| 2025-09-03 | 26.60 | $0.03 | — |
| 2025-09-02 | 27.90 | $0.03 | 20000 |
| 2025-08-29 | 29.27 | $0.04 | 100 |
| 2025-08-28 | 29.69 | $0.04 | 12000 |
| 2025-08-27 | 30.70 | $0.04 | 48000 |
| 2025-08-26 | 31.76 | $0.03 | 112000 |
| 2025-08-25 | 32.88 | $0.03 | 10000 |
| 2025-08-22 | 34.15 | $0.04 | 5000 |
| 2025-08-21 | 33.29 | $0.04 | 5000 |
| 2025-08-20 | 32.39 | $0.04 | 5000 |
| 2025-08-19 | 31.43 | $0.04 | 5000 |
| 2025-08-18 | 30.43 | $0.04 | — |
| 2025-08-15 | 29.38 | $0.04 | — |
| 2025-08-14 | 28.26 | $0.04 | — |
| 2025-08-13 | 27.09 | $0.04 | 2500 |
| 2025-08-12 | 25.86 | $0.05 | 5000 |
| 2025-08-11 | 24.22 | $0.04 | 2000 |
| 2025-08-08 | 23.40 | $0.04 | 62000 |
| 2025-08-07 | 22.55 | $0.02 | — |
| 2025-08-06 | 23.57 | $0.02 | — |
| 2025-08-05 | 24.65 | $0.02 | — |
| 2025-08-04 | 25.78 | $0.02 | 4000 |
| 2025-08-01 | 26.98 | $0.02 | — |
| 2025-07-31 | 27.53 | $0.02 | — |
| 2025-07-30 | 28.11 | $0.02 | 1000 |
| 2025-07-29 | 28.72 | $0.03 | — |
| 2025-07-28 | 30.09 | $0.03 | 2542 |
| 2025-07-25 | 31.52 | $0.03 | — |
| 2025-07-24 | 33.03 | $0.03 | — |
| 2025-07-23 | 34.62 | $0.03 | — |
| 2025-07-22 | 36.29 | $0.03 | 3000 |
| 2025-07-21 | 38.05 | $0.02 | 2542 |
| 2025-07-18 | 39.47 | $0.02 | 3000 |
| 2025-07-17 | 40.96 | $0.02 | 2542 |
| 2025-07-16 | 40.50 | $0.02 | 2542 |
| 2025-07-15 | 40.00 | $0.02 | 2542 |
| 2025-07-14 | 39.48 | $0.02 | 2542 |
| 2025-07-11 | 38.94 | $0.02 | 2542 |
| 2025-07-10 | 38.36 | $0.02 | — |
| 2025-07-09 | 37.76 | $0.02 | 2542 |
| 2025-07-08 | 37.12 | $0.02 | 2542 |
| 2025-07-07 | 36.45 | $0.02 | 2542 |
| 2025-07-03 | 35.75 | $0.02 | 5000 |
| 2025-07-02 | 35.01 | $0.03 | 2542 |
| 2025-07-01 | 34.33 | $0.03 | — |
| 2025-06-30 | 33.63 | $0.03 | — |
| 2025-06-27 | 32.88 | $0.03 | — |
| 2025-06-26 | 32.10 | $0.03 | — |
| 2025-06-25 | 31.28 | $0.03 | — |
| 2025-06-24 | 30.41 | $0.03 | — |
| 2025-06-23 | 29.49 | $0.03 | — |
| 2025-06-20 | 28.53 | $0.03 | — |
| 2025-06-18 | 27.52 | $0.03 | — |
| 2025-06-17 | 26.45 | $0.03 | — |
| 2025-06-16 | 25.33 | $0.03 | — |
| 2025-06-13 | 24.15 | $0.03 | — |
| 2025-06-12 | 22.91 | $0.03 | 2542 |
| 2025-06-11 | 21.60 | $0.03 | 20000 |
| 2025-06-10 | 22.43 | $0.02 | — |
| 2025-06-09 | 22.56 | $0.02 | — |
| 2025-06-06 | 22.69 | $0.02 | — |
| 2025-06-05 | 22.83 | $0.02 | — |
| 2025-06-04 | 22.97 | $0.02 | — |
| 2025-06-03 | 23.12 | $0.02 | — |
| 2025-06-02 | 23.29 | $0.02 | — |
| 2025-05-30 | 23.45 | $0.02 | 15345 |
| 2025-05-29 | 23.63 | $0.02 | 1100 |
| 2025-05-28 | 22.79 | $0.02 | — |
| 2025-05-27 | 23.98 | $0.02 | 30000 |
| 2025-05-23 | 25.24 | $0.02 | — |
| 2025-05-22 | 26.56 | $0.02 | — |
| 2025-05-21 | 27.95 | $0.02 | — |
| 2025-05-20 | 29.41 | $0.02 | — |
| 2025-05-19 | 30.94 | $0.02 | — |
| 2025-05-16 | 32.56 | $0.02 | — |
| 2025-05-15 | 34.27 | $0.02 | 1000 |
| 2025-05-14 | 36.06 | $0.02 | — |
| 2025-05-13 | 33.69 | $0.02 | 30000 |
| 2025-05-12 | 31.20 | $0.02 | — |
| 2025-05-09 | 28.58 | $0.02 | — |
| 2025-05-08 | 25.81 | $0.02 | 2272 |
| 2025-05-07 | 22.90 | $0.02 | — |
| 2025-05-06 | 20.34 | $0.02 | — |
| 2025-05-05 | 17.64 | $0.02 | — |
| 2025-05-02 | 14.80 | $0.02 | — |
| 2025-05-01 | 11.80 | $0.02 | 98500 |
| 2025-04-30 | 8.65 | $0.02 | — |
| 2025-04-29 | 7.17 | $0.02 | 2500 |
| 2025-04-28 | 5.60 | $0.02 | — |
| 2025-04-25 | 5.73 | $0.02 | — |
| 2025-04-24 | 5.87 | $0.02 | — |
| 2025-04-23 | 6.01 | $0.02 | — |
| 2025-04-22 | 6.16 | $0.02 | — |
| 2025-04-21 | 6.32 | $0.02 | — |
| 2025-04-17 | 6.49 | $0.02 | — |
| 2025-04-16 | 6.66 | $0.02 | — |
| 2025-04-15 | 6.85 | $0.02 | — |
| 2025-04-14 | 7.05 | $0.02 | — |
| 2025-04-11 | 7.25 | $0.02 | — |
| 2025-04-10 | 7.47 | $0.02 | — |
| 2025-04-09 | 7.70 | $0.02 | — |
| 2025-04-08 | 7.94 | $0.02 | 5000 |
| 2025-04-07 | 8.19 | $0.02 | 5000 |
| 2025-04-04 | 8.46 | $0.02 | 5000 |
| 2025-04-03 | 8.74 | $0.02 | 5000 |
| 2025-04-02 | 9.03 | $0.02 | — |
| 2025-04-01 | 9.34 | $0.02 | 5000 |
| 2025-03-31 | 9.67 | $0.02 | 5000 |
| 2025-03-28 | 10.01 | $0.02 | 5000 |
| 2025-03-27 | 10.37 | $0.02 | 5000 |
| 2025-03-26 | 10.75 | $0.02 | 5000 |
| 2025-03-25 | 11.15 | $0.02 | 5000 |
| 2025-03-24 | 11.58 | $0.02 | 5000 |
| 2025-03-21 | 12.02 | $0.02 | — |
| 2025-03-20 | 12.49 | $0.02 | 5000 |
| 2025-03-19 | 12.98 | $0.02 | — |
| 2025-03-18 | 13.50 | $0.02 | 5000 |
| 2025-03-17 | 14.05 | $0.02 | 5000 |
| 2025-03-14 | 14.62 | $0.02 | — |
| 2025-03-13 | 15.22 | $0.02 | 5000 |
| 2025-03-12 | 15.86 | $0.02 | — |
| 2025-03-11 | 16.53 | $0.02 | 5000 |
| 2025-03-10 | 17.23 | $0.02 | 5000 |
| 2025-03-07 | 17.98 | $0.02 | 5000 |
| 2025-03-06 | 18.76 | $0.02 | — |
| 2025-03-05 | 19.58 | $0.02 | 5000 |
| 2025-03-04 | 20.45 | $0.02 | 15000 |
| 2025-03-03 | 21.36 | $0.02 | — |
| 2025-02-28 | 21.13 | $0.02 | 30000 |
| 2025-02-27 | 20.88 | $0.02 | 30000 |
| 2025-02-26 | 20.63 | $0.02 | 30000 |
| 2025-02-25 | 20.36 | $0.02 | 30000 |
| 2025-02-24 | 20.08 | $0.02 | 30000 |
| 2025-02-21 | 19.78 | $0.02 | — |
| 2025-02-20 | 19.47 | $0.02 | — |
| 2025-02-19 | 19.14 | $0.02 | 30000 |
| 2025-02-18 | 18.79 | $0.02 | 30000 |
| 2025-02-14 | 19.64 | $0.02 | 80000 |
| 2025-02-13 | 20.53 | $0.03 | 129550 |
| 2025-02-12 | 18.41 | $0.02 | 20000 |
| 2025-02-11 | 17.11 | $0.02 | 23000 |
| 2025-02-10 | 17.25 | $0.02 | 23000 |
| 2025-02-07 | 17.39 | $0.02 | — |
| 2025-02-06 | 17.55 | $0.02 | — |
| 2025-02-05 | 17.71 | $0.02 | 23000 |
| 2025-02-04 | 17.88 | $0.02 | — |
| 2025-02-03 | 18.06 | $0.02 | — |
| 2025-01-31 | 18.24 | $0.02 | — |
| 2025-01-30 | 18.44 | $0.02 | — |
| 2025-01-29 | 18.65 | $0.02 | 23000 |
| 2025-01-28 | 18.87 | $0.02 | — |
| 2025-01-27 | 19.10 | $0.02 | — |
| 2025-01-24 | 19.34 | $0.02 | — |
| 2025-01-23 | 19.60 | $0.02 | — |
| 2025-01-22 | 19.87 | $0.02 | 23000 |
| 2025-01-21 | 20.15 | $0.02 | — |
| 2025-01-17 | 20.45 | $0.02 | — |
| 2025-01-16 | 20.76 | $0.02 | — |
| 2025-01-15 | 21.09 | $0.02 | — |
| 2025-01-14 | 21.44 | $0.02 | 23000 |
| 2025-01-13 | 21.80 | $0.02 | 23000 |
| 2025-01-10 | 22.19 | $0.02 | 23000 |
| 2025-01-08 | 22.59 | $0.02 | 23000 |
| 2025-01-07 | 23.02 | $0.02 | 23000 |
| 2025-01-06 | 23.47 | $0.02 | 23000 |
| 2025-01-03 | 23.94 | $0.02 | 23000 |
| 2025-01-02 | 24.08 | $0.02 | 23000 |
| 2024-12-31 | 24.23 | $0.02 | 23000 |
| 2024-12-30 | 24.39 | $0.02 | 23000 |
| 2024-12-27 | 24.55 | $0.02 | 23000 |
| 2024-12-26 | 24.72 | $0.02 | 23000 |
| 2024-12-24 | 24.90 | $0.02 | — |
| 2024-12-23 | 25.09 | $0.02 | 23000 |
| 2024-12-20 | 25.29 | $0.02 | — |
| 2024-12-19 | 25.51 | $0.02 | 23000 |
| 2024-12-18 | 25.73 | $0.02 | 23000 |
| 2024-12-17 | 25.96 | $0.02 | — |
| 2024-12-16 | 26.80 | $0.02 | 69549 |
| 2024-12-13 | 27.68 | $0.02 | — |
| 2024-12-12 | 27.25 | $0.02 | 23000 |
| 2024-12-11 | 26.80 | $0.02 | 23000 |
| 2024-12-10 | 26.33 | $0.02 | 23000 |
| 2024-12-09 | 25.83 | $0.02 | — |
| 2024-12-06 | 25.30 | $0.02 | 23000 |
| 2024-12-05 | 24.75 | $0.02 | 23000 |
| 2024-12-04 | 24.17 | $0.02 | 23000 |
| 2024-12-03 | 23.55 | $0.02 | — |
| 2024-12-02 | 22.91 | $0.02 | 23000 |
| 2024-11-29 | 22.23 | $0.02 | — |
| 2024-11-27 | 21.51 | $0.02 | 252000 |
| 2024-11-26 | 20.76 | $0.02 | 23000 |
| 2024-11-25 | 20.11 | $0.02 | — |
| 2024-11-22 | 19.42 | $0.02 | 19895 |
| 2024-11-21 | 18.71 | $0.02 | — |
| 2024-11-20 | 19.33 | $0.02 | — |
| 2024-11-19 | 19.99 | $0.02 | — |
| 2024-11-18 | 20.69 | $0.02 | — |
| 2024-11-15 | 21.42 | $0.02 | — |
| 2024-11-14 | 22.19 | $0.02 | — |
| 2024-11-13 | 23.00 | $0.02 | — |
| 2024-11-12 | 23.85 | $0.02 | — |
| 2024-11-11 | 24.75 | $0.02 | — |
| 2024-11-08 | 25.69 | $0.02 | — |
| 2024-11-07 | 26.69 | $0.02 | 23000 |
| 2024-11-06 | 27.73 | $0.02 | 23000 |
| 2024-11-05 | 28.84 | $0.02 | 23000 |
| 2024-11-04 | 30.00 | $0.02 | 15000 |
| 2024-11-01 | 31.32 | $0.03 | — |
| 2024-10-31 | 31.38 | $0.03 | — |
| 2024-10-30 | 31.43 | $0.03 | 1900 |
| 2024-10-29 | 31.49 | $0.02 | 7000 |
| 2024-10-28 | 30.68 | $0.02 | 7000 |
| 2024-10-25 | 29.82 | $0.02 | 105000 |
| 2024-10-24 | 28.91 | $0.02 | 7000 |
| 2024-10-23 | 28.12 | $0.02 | 7000 |
| 2024-10-22 | 27.27 | $0.02 | — |
| 2024-10-21 | 26.39 | $0.02 | 7000 |
| 2024-10-18 | 25.46 | $0.02 | 7000 |
| 2024-10-17 | 24.48 | $0.02 | 22000 |
| 2024-10-16 | 23.44 | $0.02 | — |
| 2024-10-15 | 23.24 | $0.02 | 100000 |
| 2024-10-14 | 23.03 | $0.02 | 100000 |
| 2024-10-11 | 22.81 | $0.02 | 100000 |
| 2024-10-10 | 22.57 | $0.02 | 100000 |
| 2024-10-09 | 22.32 | $0.02 | 100000 |
| 2024-10-08 | 22.06 | $0.02 | 100000 |
| 2024-10-07 | 21.79 | $0.02 | 100000 |
| 2024-10-04 | 21.50 | $0.02 | 100000 |
| 2024-10-03 | 21.20 | $0.02 | 100000 |
| 2024-10-02 | 20.88 | $0.02 | — |
| 2024-10-01 | 20.54 | $0.02 | 100000 |
| 2024-09-30 | 20.19 | $0.02 | 100000 |
| 2024-09-27 | 19.81 | $0.02 | — |
| 2024-09-26 | 19.42 | $0.02 | — |
| 2024-09-25 | 19.01 | $0.02 | — |
| 2024-09-24 | 18.57 | $0.02 | 4000 |
| 2024-09-23 | 18.12 | $0.02 | 100000 |
| 2024-09-20 | 17.02 | $0.02 | 100000 |
| 2024-09-19 | 15.87 | $0.02 | 100000 |
| 2024-09-18 | 15.14 | $0.02 | 107165 |
| 2024-09-17 | 13.89 | $0.03 | 1000 |
| 2024-09-16 | 13.97 | $0.03 | 1000 |
| 2024-09-13 | 14.06 | $0.03 | 1000 |
| 2024-09-12 | 14.14 | $0.03 | 1000 |
| 2024-09-11 | 14.24 | $0.03 | — |
| 2024-09-10 | 14.33 | $0.03 | 1000 |
| 2024-09-09 | 14.44 | $0.03 | 1000 |
| 2024-09-06 | 14.55 | $0.03 | — |
| 2024-09-05 | 14.66 | $0.03 | 1000 |
| 2024-09-04 | 14.78 | $0.03 | 1000 |
| 2024-09-03 | 14.91 | $0.03 | 1000 |
| 2024-08-30 | 15.04 | $0.03 | 5445 |
| 2024-08-29 | 15.18 | $0.03 | — |
| 2024-08-28 | 15.46 | $0.03 | 2555 |
| 2024-08-27 | 15.76 | $0.03 | 1000 |
| 2024-08-26 | 16.06 | $0.03 | — |
| 2024-08-23 | 16.37 | $0.03 | — |
| 2024-08-22 | 16.70 | $0.03 | 1000 |
| 2024-08-21 | 17.05 | $0.03 | 45000 |
| 2024-08-20 | 17.41 | $0.03 | 5000 |
| 2024-08-19 | 16.69 | $0.02 | 1000 |
| 2024-08-16 | 16.61 | $0.02 | 1000 |
| 2024-08-15 | 16.53 | $0.02 | 1000 |
| 2024-08-14 | 16.44 | $0.02 | 1000 |
| 2024-08-13 | 16.35 | $0.02 | 1000 |
| 2024-08-12 | 16.25 | $0.02 | — |
| 2024-08-09 | 16.15 | $0.02 | 1000 |
| 2024-08-08 | 16.04 | $0.02 | 1000 |
| 2024-08-07 | 15.93 | $0.02 | 1000 |
| 2024-08-06 | 15.81 | $0.02 | 1000 |
| 2024-08-05 | 15.68 | $0.02 | 1000 |
| 2024-08-02 | 15.55 | $0.02 | 1000 |
| 2024-08-01 | 15.41 | $0.02 | 1000 |
| 2024-07-31 | 15.27 | $0.02 | 5000 |
| 2024-07-30 | 15.11 | $0.02 | 1000 |
| 2024-07-29 | 15.71 | $0.02 | 1000 |
| 2024-07-26 | 16.34 | $0.02 | 1000 |
| 2024-07-25 | 17.01 | $0.02 | — |
| 2024-07-24 | 17.71 | $0.02 | — |
| 2024-07-23 | 18.45 | $0.02 | — |
| 2024-07-19 | 19.22 | $0.02 | 6000 |
| 2024-07-18 | 20.04 | $0.01 | 1000 |
| 2024-07-12 | 20.90 | $0.01 | 3500 |
| 2024-07-01 | 21.80 | $0.01 | 5000 |
| 2024-06-28 | 21.55 | $0.01 | 105737 |
| 2024-06-27 | 21.28 | $0.02 | 11000 |
| 2024-06-26 | 22.18 | $0.02 | 207673 |
| 2024-06-21 | 23.22 | $0.02 | 528015 |
| 2024-06-14 | 24.31 | $0.02 | 25000 |
| 2024-06-06 | 24.87 | $0.03 | 101429 |
| 2024-06-03 | 24.79 | $0.03 | 1500 |
| 2024-05-31 | 24.18 | $0.03 | 1000 |
| 2024-05-29 | 23.69 | $0.03 | 40000 |
| 2024-05-28 | 22.81 | $0.03 | 30000 |
| 2024-05-24 | 22.17 | $0.03 | 2000 |
| 2024-05-23 | 21.71 | $0.03 | 10000 |
| 2024-05-21 | 19.77 | $0.03 | 55159 |
| 2024-05-17 | 18.27 | $0.02 | 92500 |
| 2024-05-16 | 16.86 | $0.02 | 2000 |
| 2024-05-15 | 16.28 | $0.02 | 24000 |
| 2024-05-14 | 15.86 | $0.02 | 10000 |
| 2024-05-09 | 15.40 | $0.01 | 2500 |
| 2024-05-07 | 15.92 | $0.01 | 110000 |
| 2024-05-03 | 16.67 | $0.01 | 100 |
| 2024-04-24 | 17.43 | $0.01 | 100 |
| 2024-04-09 | 18.18 | $0.02 | 47277 |
| 2024-04-08 | 18.02 | $0.02 | 22300 |
| 2024-04-01 | 17.30 | $0.01 | 2000 |
| 2024-03-22 | 17.25 | $0.01 | 5000 |
| 2024-03-21 | 17.20 | $0.01 | 175000 |
| 2024-03-18 | 17.14 | $0.01 | 21000 |
| 2024-03-15 | 17.08 | $0.02 | 7000 |
| 2024-03-14 | 15.72 | $0.01 | 25000 |
| 2024-03-08 | 14.80 | $0.02 | 12059 |
| 2024-02-28 | 13.84 | $0.02 | 11000 |
| 2024-02-27 | 13.25 | $0.01 | — |
| 2024-02-26 | 12.90 | $0.01 | 900 |
| 2024-02-23 | 12.52 | $0.01 | 21500 |
| 2024-02-22 | 12.13 | $0.01 | — |
| 2024-02-21 | 12.13 | $0.01 | — |
| 2024-02-20 | 12.13 | $0.01 | — |
| 2024-02-16 | 12.12 | $0.01 | — |
| 2024-02-15 | 12.12 | $0.01 | — |
| 2024-02-14 | 12.12 | $0.01 | — |
| 2024-02-13 | 12.11 | $0.01 | — |
| 2024-02-12 | 12.11 | $0.01 | — |
| 2024-02-09 | 12.10 | $0.01 | — |
| 2024-02-08 | 12.10 | $0.01 | — |
| 2024-02-07 | 12.10 | $0.01 | — |
| 2024-02-06 | 12.09 | $0.01 | 2800 |
| 2024-02-05 | 12.09 | $0.01 | 500 |
| 2024-02-02 | 12.21 | $0.01 | — |
| 2024-02-01 | 12.15 | $0.01 | — |
| 2024-01-31 | 12.09 | $0.01 | — |
| 2024-01-30 | 12.03 | $0.01 | — |
| 2024-01-29 | 11.96 | $0.01 | — |
| 2024-01-26 | 11.89 | $0.01 | — |
| 2024-01-25 | 11.81 | $0.01 | — |
| 2024-01-24 | 11.73 | $0.01 | — |
| 2024-01-23 | 11.65 | $0.01 | 1000 |
| 2024-01-22 | 11.56 | $0.01 | — |
| 2024-01-19 | 11.47 | $0.01 | — |
| 2024-01-18 | 11.38 | $0.01 | — |
| 2024-01-17 | 11.27 | $0.01 | 30000 |
| 2024-01-16 | 11.17 | $0.02 | 255300 |
| 2024-01-12 | 11.09 | $0.02 | — |
| 2024-01-11 | 10.97 | $0.02 | 2000 |
| 2024-01-10 | 10.84 | $0.02 | — |
| 2024-01-09 | 11.15 | $0.02 | — |
| 2024-01-08 | 11.47 | $0.02 | — |
| 2024-01-05 | 11.81 | $0.02 | 468 |
| 2024-01-04 | 12.16 | $0.02 | — |
| 2024-01-03 | 11.76 | $0.02 | — |
| 2024-01-02 | 11.34 | $0.02 | 15638 |
| 2023-12-29 | 10.90 | $0.02 | 300 |
| 2023-12-28 | 11.08 | $0.02 | — |
| 2023-12-27 | 11.41 | $0.02 | — |
| 2023-12-26 | 11.76 | $0.02 | — |
| 2023-12-22 | 12.13 | $0.02 | 17901 |
| 2023-12-21 | 12.52 | $0.02 | — |
| 2023-12-20 | 12.59 | $0.02 | — |
| 2023-12-19 | 12.66 | $0.02 | — |
| 2023-12-18 | 12.74 | $0.02 | 61300 |
| 2023-12-15 | 12.82 | $0.01 | — |
| 2023-12-14 | 12.46 | $0.01 | 20000 |
| 2023-12-13 | 12.09 | $0.02 | — |
| 2023-12-12 | 11.96 | $0.02 | — |
| 2023-12-11 | 11.81 | $0.02 | — |
| 2023-12-08 | 11.66 | $0.02 | 5000 |
| 2023-12-07 | 11.49 | $0.03 | 600 |
| 2023-12-06 | 10.40 | $0.02 | — |
| 2023-12-05 | 10.45 | $0.02 | 4400 |
| 2023-12-04 | 10.50 | $0.02 | — |
| 2023-12-01 | 10.52 | $0.02 | — |
| 2023-11-30 | 10.54 | $0.02 | 5000 |
| 2023-11-29 | 10.55 | $0.02 | 30000 |
| 2023-11-28 | 9.63 | $0.02 | — |
| 2023-11-27 | 9.75 | $0.02 | — |
| 2023-11-24 | 9.87 | $0.02 | — |
| 2023-11-22 | 10.00 | $0.02 | — |
| 2023-11-21 | 10.13 | $0.02 | — |
| 2023-11-20 | 10.28 | $0.02 | — |
| 2023-11-17 | 10.43 | $0.02 | — |
| 2023-11-16 | 10.59 | $0.02 | — |
| 2023-11-15 | 10.75 | $0.02 | — |
| 2023-11-14 | 10.93 | $0.02 | — |
| 2023-11-13 | 11.11 | $0.02 | — |
| 2023-11-10 | 11.31 | $0.02 | — |
| 2023-11-09 | 11.51 | $0.02 | — |
| 2023-11-08 | 11.73 | $0.02 | — |
| 2023-11-07 | 11.96 | $0.02 | — |
| 2023-11-06 | 12.19 | $0.02 | 10000 |
| 2023-11-03 | 12.45 | $0.02 | — |
| 2023-11-02 | 12.49 | $0.02 | — |
| 2023-11-01 | 12.55 | $0.02 | — |
| 2023-10-31 | 12.60 | $0.02 | — |
| 2023-10-30 | 12.66 | $0.02 | — |
| 2023-10-27 | 12.72 | $0.02 | — |
| 2023-10-26 | 12.78 | $0.02 | — |
| 2023-10-25 | 12.85 | $0.02 | — |
| 2023-10-24 | 12.92 | $0.02 | 1000 |
| 2023-10-23 | 12.99 | $0.02 | 500 |
| 2023-10-20 | 13.11 | $0.03 | — |
| 2023-10-19 | 12.39 | $0.03 | — |
| 2023-10-18 | 11.63 | $0.03 | 59000 |
| 2023-10-17 | 10.84 | $0.02 | 95000 |
| 2023-10-16 | 10.75 | $0.02 | 17000 |
| 2023-10-13 | 10.67 | $0.02 | — |
| 2023-10-12 | 10.88 | $0.02 | — |
| 2023-10-11 | 11.11 | $0.02 | — |
| 2023-10-10 | 11.35 | $0.02 | — |
| 2023-10-09 | 11.60 | $0.02 | — |
| 2023-10-06 | 11.87 | $0.02 | — |
| 2023-10-05 | 12.15 | $0.02 | — |
| 2023-10-04 | 12.44 | $0.02 | — |
| 2023-10-03 | 12.75 | $0.02 | 10000 |
| 2023-10-02 | 13.08 | $0.01 | — |
| 2023-09-29 | 12.23 | $0.01 | 1050 |
| 2023-09-28 | 11.34 | $0.02 | — |
| 2023-09-27 | 11.33 | $0.02 | — |
| 2023-09-26 | 11.32 | $0.02 | — |
| 2023-09-25 | 11.31 | $0.02 | — |
| 2023-09-22 | 11.31 | $0.02 | — |
| 2023-09-21 | 11.30 | $0.02 | — |
| 2023-09-20 | 11.29 | $0.02 | — |
| 2023-09-19 | 11.28 | $0.02 | — |
| 2023-09-18 | 11.27 | $0.02 | 1000 |
| 2023-09-15 | 11.26 | $0.02 | — |
| 2023-09-14 | 11.41 | $0.02 | — |
| 2023-09-13 | 11.56 | $0.02 | 1000 |
| 2023-09-12 | 11.73 | $0.02 | — |
| 2023-09-11 | 11.88 | $0.02 | 10000 |
| 2023-09-08 | 12.03 | $0.02 | — |
| 2023-09-07 | 12.31 | $0.02 | — |
| 2023-09-06 | 12.60 | $0.02 | — |
| 2023-09-05 | 12.91 | $0.02 | — |
| 2023-09-01 | 13.24 | $0.02 | 900 |
| 2023-08-31 | 13.58 | $0.02 | 27600 |
| 2023-08-30 | 12.79 | $0.01 | — |
| 2023-08-29 | 11.76 | $0.01 | — |
| 2023-08-28 | 10.69 | $0.01 | 90350 |
| 2023-08-25 | 9.55 | $0.02 | 1000 |
| 2023-08-24 | 9.50 | $0.02 | — |
| 2023-08-23 | 9.80 | $0.02 | — |
| 2023-08-22 | 10.11 | $0.02 | — |
| 2023-08-21 | 10.44 | $0.02 | — |
| 2023-08-18 | 10.79 | $0.02 | — |
| 2023-08-17 | 11.16 | $0.02 | — |
| 2023-08-16 | 11.55 | $0.02 | — |
| 2023-08-15 | 11.96 | $0.02 | — |
| 2023-08-14 | 12.39 | $0.02 | — |
| 2023-08-11 | 12.84 | $0.02 | — |
| 2023-08-10 | 13.32 | $0.02 | — |
| 2023-08-09 | 13.82 | $0.02 | — |
| 2023-08-07 | 14.35 | $0.02 | 100 |
| 2023-08-04 | 14.90 | $0.02 | — |
| 2023-08-03 | 15.60 | $0.02 | 110 |
| 2023-08-02 | 16.33 | $0.02 | — |
| 2023-08-01 | 17.04 | $0.02 | — |
| 2023-07-31 | 17.79 | $0.02 | 23000 |
| 2023-07-28 | 18.57 | $0.02 | 300 |
| 2023-07-27 | 19.02 | $0.02 | — |
| 2023-07-26 | 19.58 | $0.02 | — |
| 2023-07-25 | 20.17 | $0.02 | — |
| 2023-07-24 | 20.79 | $0.02 | 25666 |
| 2023-07-21 | 21.44 | $0.03 | — |
| 2023-07-20 | 21.92 | $0.03 | — |
| 2023-07-19 | 22.43 | $0.03 | 11000 |
| 2023-07-18 | 22.97 | $0.02 | — |
| 2023-07-17 | 23.50 | $0.02 | — |
| 2023-07-14 | 24.05 | $0.02 | — |
| 2023-07-13 | 24.63 | $0.02 | 5000 |
| 2023-07-12 | 25.24 | $0.02 | 3000 |
| 2023-07-11 | 26.13 | $0.02 | — |
| 2023-07-10 | 25.72 | $0.02 | 300 |
| 2023-07-07 | 25.30 | $0.02 | — |
| 2023-07-06 | 25.41 | $0.02 | — |
| 2023-07-05 | 25.52 | $0.02 | — |
| 2023-07-03 | 25.64 | $0.02 | — |
| 2023-06-26 | 25.77 | $0.02 | 7650 |
| 2023-06-23 | 25.90 | $0.02 | — |
| 2023-06-22 | 24.91 | $0.02 | — |
| 2023-06-21 | 23.86 | $0.02 | 126 |
| 2023-06-20 | 22.76 | $0.02 | 17551 |
| 2023-06-16 | 22.38 | $0.03 | — |
| 2023-06-15 | 23.39 | $0.03 | — |
| 2023-06-14 | 24.45 | $0.03 | 1000 |
| 2023-06-13 | 25.57 | $0.03 | — |
| 2023-06-12 | 26.31 | $0.03 | — |
| 2023-06-09 | 27.10 | $0.03 | — |
| 2023-06-08 | 27.93 | $0.03 | 2500 |
| 2023-06-07 | 28.79 | $0.02 | 2000 |
| 2023-06-06 | 27.66 | $0.03 | — |
| 2023-06-05 | 26.71 | $0.03 | — |
| 2023-06-02 | 25.70 | $0.03 | 4000 |
| 2023-06-01 | 24.64 | $0.03 | — |
| 2023-05-31 | 23.82 | $0.03 | — |
| 2023-05-30 | 22.96 | $0.03 | — |
| 2023-05-26 | 22.05 | $0.03 | — |
| 2023-05-23 | 21.09 | $0.03 | — |
| 2023-05-22 | 20.08 | $0.03 | — |
| 2023-05-19 | 19.02 | $0.03 | — |
| 2023-05-18 | 17.90 | $0.03 | — |
| 2023-05-17 | 16.72 | $0.03 | — |
| 2023-05-16 | 15.48 | $0.03 | 12600 |
| 2023-05-15 | 14.18 | $0.03 | — |
| 2023-05-12 | 13.62 | $0.03 | — |
| 2023-05-11 | 13.03 | $0.03 | — |
| 2023-05-10 | 12.42 | $0.03 | — |
| 2023-05-09 | 11.77 | $0.03 | 1150 |
| 2023-05-08 | 11.08 | $0.03 | 8000 |
| 2023-05-05 | 10.49 | $0.04 | — |
| 2023-05-04 | 10.04 | $0.04 | 7000 |
| 2023-05-03 | 9.57 | $0.05 | — |
| 2023-05-02 | 9.02 | $0.05 | 25903 |
| 2023-05-01 | 8.45 | $0.04 | — |
| 2023-04-28 | 8.59 | $0.04 | — |
| 2023-04-27 | 8.74 | $0.04 | — |
| 2023-04-26 | 8.90 | $0.04 | — |
| 2023-04-25 | 9.07 | $0.04 | 1800 |
| 2023-04-24 | 9.25 | $0.04 | — |
| 2023-04-21 | 9.34 | $0.04 | — |
| 2023-04-20 | 9.43 | $0.04 | — |
| 2023-04-19 | 9.53 | $0.04 | — |
| 2023-04-18 | 9.63 | $0.04 | — |
| 2023-04-17 | 9.73 | $0.04 | — |
| 2023-04-14 | 9.85 | $0.04 | — |
| 2023-04-13 | 9.96 | $0.04 | — |
| 2023-04-12 | 10.09 | $0.04 | — |
| 2023-04-11 | 10.22 | $0.04 | — |
| 2023-04-10 | 10.36 | $0.04 | — |
| 2023-04-06 | 10.50 | $0.04 | 28000 |
| 2023-04-05 | 10.66 | $0.04 | — |
| 2023-04-04 | 10.94 | $0.04 | 13900 |
| 2023-04-03 | 11.24 | $0.03 | — |
| 2023-03-31 | 11.05 | $0.03 | 10000 |
| 2023-03-30 | 10.84 | $0.04 | — |
| 2023-03-29 | 11.35 | $0.04 | 28000 |
| 2023-03-28 | 11.88 | $0.04 | — |
| 2023-03-27 | 12.10 | $0.04 | 2000 |
| 2023-03-24 | 12.33 | $0.04 | — |
| 2023-03-23 | 12.63 | $0.04 | — |
| 2023-03-22 | 12.95 | $0.04 | — |
| 2023-03-21 | 13.28 | $0.04 | — |
| 2023-03-20 | 13.63 | $0.04 | 10000 |
| 2023-03-17 | 14.00 | $0.04 | 10050 |
| 2023-03-16 | 14.23 | $0.04 | — |
| 2023-03-15 | 14.47 | $0.04 | — |
| 2023-03-14 | 14.71 | $0.04 | — |
| 2023-03-13 | 14.97 | $0.04 | 18500 |
| 2023-03-10 | 15.24 | $0.04 | — |
| 2023-03-09 | 15.53 | $0.04 | — |
| 2023-03-08 | 15.83 | $0.04 | 200 |
| 2023-03-07 | 16.15 | $0.04 | — |
| 2023-03-06 | 16.93 | $0.04 | 200 |
| 2023-03-03 | 17.75 | $0.04 | — |
| 2023-03-02 | 18.10 | $0.04 | — |
| 2023-03-01 | 18.47 | $0.04 | 14000 |
| 2023-02-28 | 18.86 | $0.02 | 300 |
| 2023-02-27 | 18.41 | $0.02 | 1000 |
| 2023-02-24 | 17.47 | $0.03 | — |
| 2023-02-23 | 17.56 | $0.03 | 10000 |
| 2023-02-22 | 17.65 | $0.04 | — |
| 2023-02-21 | 18.12 | $0.04 | — |
| 2023-02-17 | 18.62 | $0.04 | — |
| 2023-02-16 | 19.14 | $0.04 | — |
| 2023-02-15 | 19.69 | $0.04 | — |
| 2023-02-14 | 20.27 | $0.04 | 300 |
| 2023-02-13 | 20.88 | $0.05 | 11000 |
| 2023-02-10 | 20.59 | $0.04 | — |
| 2023-02-09 | 21.66 | $0.04 | — |
| 2023-02-08 | 22.78 | $0.04 | — |
| 2023-02-07 | 23.96 | $0.04 | — |
| 2023-02-06 | 25.20 | $0.04 | — |
| 2023-02-03 | 26.51 | $0.04 | — |
| 2023-02-02 | 27.89 | $0.04 | 2000 |
| 2023-02-01 | 29.34 | $0.05 | — |
| 2023-01-31 | 28.97 | $0.05 | — |
| 2023-01-30 | 28.58 | $0.05 | — |
| 2023-01-27 | 28.17 | $0.05 | — |
| 2023-01-26 | 27.74 | $0.05 | 2000 |
| 2023-01-25 | 27.28 | $0.04 | — |
| 2023-01-24 | 27.05 | $0.04 | — |
| 2023-01-23 | 26.81 | $0.04 | 5000 |
| 2023-01-20 | 26.56 | $0.04 | 69641 |
| 2023-01-19 | 26.54 | $0.04 | 130000 |
| 2023-01-18 | 27.00 | $0.03 | 22000 |
| 2023-01-17 | 27.77 | $0.03 | 49000 |
| 2023-01-13 | 29.19 | $0.03 | 2000 |
| 2023-01-12 | 30.59 | $0.03 | 10000 |
| 2023-01-11 | 31.88 | $0.04 | — |
| 2023-01-10 | 32.67 | $0.04 | 30000 |
| 2023-01-09 | 33.50 | $0.04 | — |
| 2023-01-06 | 34.37 | $0.04 | 26804 |
| 2023-01-05 | 35.29 | $0.03 | 23296 |
| 2023-01-04 | 36.96 | $0.02 | 20000 |
| 2023-01-03 | 37.95 | $0.02 | — |
| 2022-12-30 | 36.92 | $0.02 | 10000 |
| 2022-12-29 | 35.84 | $0.02 | 1300 |
| 2022-12-28 | 35.31 | $0.02 | — |
| 2022-12-27 | 34.77 | $0.02 | — |
| 2022-12-23 | 34.20 | $0.02 | 19000 |
| 2022-12-22 | 33.60 | $0.02 | — |
| 2022-12-21 | 32.93 | $0.02 | 5000 |
| 2022-12-20 | 32.23 | $0.02 | — |
| 2022-12-19 | 30.58 | $0.02 | 8700 |
| 2022-12-16 | 28.85 | $0.03 | — |
| 2022-12-15 | 27.68 | $0.03 | 19300 |
| 2022-12-14 | 26.45 | $0.03 | — |
| 2022-12-13 | 26.37 | $0.03 | — |
| 2022-12-12 | 26.29 | $0.03 | — |
| 2022-12-09 | 26.21 | $0.03 | — |
| 2022-12-08 | 26.12 | $0.03 | — |
| 2022-12-07 | 26.03 | $0.03 | — |
| 2022-12-06 | 25.93 | $0.03 | — |
| 2022-12-05 | 25.83 | $0.03 | — |
| 2022-12-02 | 25.72 | $0.03 | 20000 |
| 2022-12-01 | 25.60 | $0.03 | — |
| 2022-11-30 | 26.31 | $0.03 | — |
| 2022-11-29 | 27.05 | $0.03 | — |
| 2022-11-28 | 27.84 | $0.03 | — |
| 2022-11-25 | 28.66 | $0.03 | 10000 |
| 2022-11-23 | 29.52 | $0.03 | — |
| 2022-11-22 | 30.46 | $0.03 | — |
| 2022-11-21 | 31.44 | $0.03 | 8000 |
| 2022-11-18 | 32.47 | $0.04 | — |
| 2022-11-17 | 32.35 | $0.04 | 3000 |
| 2022-11-16 | 32.22 | $0.04 | 2000 |
| 2022-11-15 | 32.09 | $0.04 | — |
| 2022-11-14 | 33.63 | $0.04 | — |
| 2022-11-11 | 35.26 | $0.04 | — |
| 2022-11-10 | 36.97 | $0.04 | 2500 |
| 2022-11-09 | 38.77 | $0.03 | — |
| 2022-11-08 | 39.08 | $0.03 | — |
| 2022-11-07 | 39.40 | $0.03 | — |
| 2022-11-04 | 39.74 | $0.03 | 1200 |
| 2022-11-03 | 40.10 | $0.03 | 3000 |
| 2022-11-02 | 40.81 | $0.03 | — |
| 2022-11-01 | 40.90 | $0.03 | 2000 |
| 2022-10-31 | 41.00 | $0.03 | — |
| 2022-10-28 | 41.10 | $0.03 | 4000 |
| 2022-10-27 | 41.21 | $0.03 | — |
| 2022-10-26 | 40.80 | $0.03 | — |
| 2022-10-25 | 40.36 | $0.03 | — |
| 2022-10-24 | 39.91 | $0.03 | — |
| 2022-10-21 | 39.43 | $0.03 | — |
| 2022-10-20 | 38.92 | $0.03 | — |
| 2022-10-19 | 38.39 | $0.03 | — |
| 2022-10-18 | 37.82 | $0.03 | 56667 |
| 2022-10-17 | 37.23 | $0.03 | — |
| 2022-10-14 | 36.88 | $0.03 | — |
| 2022-10-13 | 36.51 | $0.03 | — |
| 2022-10-12 | 36.12 | $0.03 | — |
| 2022-10-11 | 35.71 | $0.03 | — |
| 2022-10-10 | 35.27 | $0.03 | — |
| 2022-10-07 | 34.82 | $0.03 | — |
| 2022-10-06 | 34.34 | $0.03 | 2590 |
| 2022-10-05 | 33.83 | $0.04 | — |
| 2022-10-04 | 34.37 | $0.04 | — |
| 2022-10-03 | 34.94 | $0.04 | 13000 |
| 2022-09-30 | 35.54 | $0.03 | — |
| 2022-09-29 | 35.36 | $0.03 | — |
| 2022-09-28 | 35.17 | $0.03 | — |
| 2022-09-27 | 34.97 | $0.03 | — |
| 2022-09-26 | 34.75 | $0.03 | — |
| 2022-09-23 | 34.53 | $0.03 | — |
| 2022-09-22 | 34.29 | $0.03 | — |
| 2022-09-21 | 34.04 | $0.03 | — |
| 2022-09-20 | 33.78 | $0.03 | — |
| 2022-09-19 | 33.50 | $0.03 | — |
| 2022-09-16 | 33.21 | $0.03 | — |
| 2022-09-15 | 32.91 | $0.03 | 7000 |
| 2022-09-14 | 32.58 | $0.04 | — |
| 2022-09-13 | 32.60 | $0.04 | — |
| 2022-09-12 | 32.61 | $0.04 | — |
| 2022-09-09 | 32.63 | $0.04 | — |
| 2022-09-08 | 32.65 | $0.04 | — |
| 2022-09-07 | 32.67 | $0.04 | 6000 |
| 2022-09-06 | 32.69 | $0.04 | — |
| 2022-09-02 | 33.09 | $0.04 | — |
| 2022-09-01 | 33.52 | $0.04 | — |
| 2022-08-31 | 33.97 | $0.04 | — |
| 2022-08-30 | 34.44 | $0.04 | — |
| 2022-08-29 | 34.94 | $0.04 | 7000 |
| 2022-08-26 | 35.47 | $0.04 | — |
| 2022-08-25 | 36.20 | $0.04 | 25000 |
| 2022-08-24 | 36.98 | $0.04 | — |
| 2022-08-23 | 37.41 | $0.04 | — |
| 2022-08-22 | 37.86 | $0.04 | 11000 |
| 2022-08-19 | 38.33 | $0.04 | 82000 |
| 2022-08-18 | 38.82 | $0.04 | 1000 |
| 2022-08-17 | 38.62 | $0.04 | 237500 |
| 2022-08-16 | 38.41 | $0.04 | 17000 |
| 2022-08-15 | 38.18 | $0.04 | 2900 |
| 2022-08-12 | 38.16 | $0.03 | 20710 |
| 2022-08-11 | 37.16 | $0.03 | 53000 |
| 2022-08-10 | 36.21 | $0.03 | — |
| 2022-08-09 | 35.22 | $0.03 | — |
| 2022-08-08 | 34.17 | $0.03 | — |
| 2022-08-05 | 33.06 | $0.03 | 7000 |
| 2022-08-04 | 31.90 | $0.04 | 6350 |
| 2022-08-03 | 30.87 | $0.04 | 20000 |
| 2022-08-02 | 29.08 | $0.04 | — |
| 2022-08-01 | 27.11 | $0.04 | 20000 |
| 2022-07-29 | 25.03 | $0.04 | 1.6M |
| 2022-07-28 | 22.84 | $0.08 | 6000 |
| 2022-07-27 | 21.66 | $0.08 | 176586 |
| 2022-07-26 | 20.42 | $0.09 | 12000 |
| 2022-07-25 | 19.12 | $0.08 | — |
| 2022-07-22 | 18.57 | $0.08 | — |
| 2022-07-21 | 18.00 | $0.08 | 1400 |
| 2022-07-20 | 17.39 | $0.09 | — |
| 2022-07-19 | 17.46 | $0.09 | 76000 |
| 2022-07-18 | 17.53 | $0.09 | — |
| 2022-07-15 | 16.94 | $0.09 | — |
| 2022-07-14 | 16.31 | $0.09 | — |
| 2022-07-13 | 15.65 | $0.09 | 4000 |
| 2022-07-12 | 14.95 | $0.09 | — |
| 2022-07-11 | 14.52 | $0.09 | — |
| 2022-07-08 | 14.07 | $0.09 | 3000 |
| 2022-07-07 | 13.60 | $0.09 | 3000 |
| 2022-07-06 | 13.27 | $0.10 | — |
| 2022-07-05 | 12.96 | $0.10 | — |
| 2022-07-01 | 12.64 | $0.10 | — |
| 2022-06-30 | 12.30 | $0.10 | 14930 |
| 2022-06-29 | 11.94 | $0.10 | 26000 |
| 2022-06-28 | 11.72 | $0.10 | 4500 |
| 2022-06-27 | 11.25 | $0.09 | — |
| 2022-06-24 | 10.11 | $0.09 | 6350 |
| 2022-06-23 | 8.92 | $0.11 | — |
| 2022-06-22 | 8.97 | $0.11 | — |
| 2022-06-21 | 9.03 | $0.11 | 2500 |
| 2022-06-17 | 9.08 | $0.11 | — |
| 2022-06-16 | 8.76 | $0.11 | 19374 |
| 2022-06-15 | 8.41 | $0.11 | 3500 |
| 2022-06-14 | 8.63 | $0.10 | — |
| 2022-06-13 | 8.16 | $0.10 | 1600 |
| 2022-06-10 | 7.67 | $0.11 | — |
| 2022-06-09 | 7.65 | $0.11 | 1000 |
| 2022-06-08 | 7.63 | $0.11 | 1010 |
| 2022-06-07 | 7.70 | $0.11 | 25950 |
| 2022-06-06 | 7.77 | $0.11 | 800 |
| 2022-06-03 | 8.16 | $0.11 | 2200 |
| 2022-06-02 | 8.58 | $0.11 | — |
| 2022-06-01 | 8.83 | $0.11 | 200 |
| 2022-05-31 | 9.09 | $0.12 | — |
| 2022-05-27 | 8.85 | $0.12 | 1301 |
| 2022-05-26 | 8.60 | $0.12 | — |
| 2022-05-25 | 8.81 | $0.12 | 33000 |
| 2022-05-24 | 9.02 | $0.11 | 1600 |
| 2022-05-23 | 9.42 | $0.11 | — |
| 2022-05-20 | 9.87 | $0.11 | 10000 |
| 2022-05-19 | 10.33 | $0.10 | — |
| 2022-05-18 | 10.18 | $0.10 | — |
| 2022-05-17 | 10.02 | $0.10 | — |
| 2022-05-16 | 9.85 | $0.10 | 4500 |
| 2022-05-13 | 9.67 | $0.11 | 5000 |
| 2022-05-12 | 9.92 | $0.10 | — |
| 2022-05-11 | 9.90 | $0.10 | 20470 |
| 2022-05-10 | 9.88 | $0.10 | 38200 |
| 2022-05-09 | 9.86 | $0.12 | 1000 |
| 2022-05-06 | 10.07 | $0.12 | 2459 |
| 2022-05-05 | 10.49 | $0.11 | — |
| 2022-05-04 | 10.76 | $0.11 | — |
| 2022-05-03 | 11.05 | $0.11 | 2500 |
| 2022-05-02 | 11.35 | $0.11 | — |
| 2022-04-29 | 11.89 | $0.11 | 4400 |
| 2022-04-28 | 12.44 | $0.11 | 20000 |
| 2022-04-27 | 13.03 | $0.10 | 178000 |
| 2022-04-26 | 13.42 | $0.11 | 30000 |
| 2022-04-25 | 14.02 | $0.12 | 48000 |
| 2022-04-22 | 14.52 | $0.14 | 5000 |
| 2022-04-21 | 13.78 | $0.14 | 281819 |
| 2022-04-20 | 13.01 | $0.12 | 288450 |
| 2022-04-19 | 12.45 | $0.10 | 33171 |
| 2022-04-18 | 12.55 | $0.10 | 1500 |
| 2022-04-14 | 13.14 | $0.11 | — |
| 2022-04-13 | 13.81 | $0.11 | 3000 |
| 2022-04-12 | 14.52 | $0.10 | — |
| 2022-04-11 | 15.14 | $0.10 | 46900 |
| 2022-04-08 | 15.79 | $0.11 | 2000 |
| 2022-04-07 | 15.78 | $0.10 | 100 |
| 2022-04-06 | 16.07 | $0.10 | 7000 |
| 2022-04-05 | 16.57 | $0.10 | 20900 |
| 2022-04-04 | 17.07 | $0.10 | — |
| 2022-04-01 | 17.28 | $0.10 | 24800 |
| 2022-03-31 | 17.50 | $0.11 | — |
| 2022-03-30 | 16.80 | $0.11 | 8038 |
| 2022-03-29 | 16.06 | $0.11 | — |
| 2022-03-28 | 15.53 | $0.11 | 245010 |
| 2022-03-25 | 14.97 | $0.11 | 65050 |
| 2022-03-24 | 15.15 | $0.11 | 45000 |
| 2022-03-23 | 15.25 | $0.11 | 58000 |
| 2022-03-22 | 15.41 | $0.10 | — |
| 2022-03-21 | 16.14 | $0.10 | 2500 |
| 2022-03-18 | 16.90 | $0.10 | — |
| 2022-03-17 | 17.71 | $0.10 | 8000 |
| 2022-03-16 | 18.55 | $0.09 | — |
| 2022-03-15 | 19.12 | $0.09 | 6500 |
| 2022-03-14 | 19.71 | $0.10 | — |
| 2022-03-11 | 20.73 | $0.10 | — |
| 2022-03-10 | 21.81 | $0.10 | 500 |
| 2022-03-09 | 22.79 | $0.10 | — |
| 2022-03-08 | 23.82 | $0.10 | 11000 |
| 2022-03-07 | 24.91 | $0.08 | 25000 |
| 2022-03-04 | 24.84 | $0.09 | 1000 |
| 2022-03-03 | 25.13 | $0.09 | 1000 |
| 2022-03-02 | 25.46 | $0.08 | — |
| 2022-03-01 | 25.45 | $0.08 | 5000 |
| 2022-02-28 | 25.44 | $0.08 | 10000 |
| 2022-02-25 | 25.43 | $0.07 | 2391 |
| 2022-02-24 | 24.63 | $0.07 | — |
| 2022-02-23 | 24.08 | $0.07 | — |
| 2022-02-22 | 23.50 | $0.07 | 10000 |
| 2022-02-18 | 22.89 | $0.07 | 50000 |
| 2022-02-17 | 21.92 | $0.07 | 60400 |
| 2022-02-16 | 20.91 | $0.08 | 1900 |
| 2022-02-15 | 19.84 | $0.08 | 13949 |
| 2022-02-14 | 18.95 | $0.09 | 121 |
| 2022-02-11 | 18.51 | $0.09 | 8660 |
| 2022-02-10 | 18.05 | $0.09 | — |
| 2022-02-09 | 17.79 | $0.09 | 9000 |
| 2022-02-08 | 17.52 | $0.08 | 14000 |
| 2022-02-07 | 16.19 | $0.08 | — |
| 2022-02-04 | 15.01 | $0.08 | 400 |
| 2022-02-03 | 13.78 | $0.09 | — |
| 2022-02-02 | 12.97 | $0.09 | — |
| 2022-02-01 | 12.12 | $0.09 | 17000 |
| 2022-01-31 | 11.22 | $0.09 | — |
| 2022-01-28 | 10.44 | $0.09 | 37000 |
| 2022-01-27 | 9.62 | $0.10 | — |
| 2022-01-26 | 10.01 | $0.10 | 500 |
| 2022-01-25 | 10.42 | $0.09 | 14000 |
| 2022-01-24 | 10.71 | $0.10 | 60000 |
| 2022-01-21 | 11.21 | $0.08 | 130345 |
| 2022-01-20 | 11.72 | $0.11 | 215000 |
| 2022-01-19 | 11.44 | $0.10 | 162000 |
| 2022-01-18 | 11.62 | $0.10 | 101500 |
| 2022-01-14 | 11.80 | $0.09 | 2000 |
| 2022-01-13 | 12.11 | $0.09 | 62000 |
| 2022-01-12 | 12.17 | $0.09 | — |
| 2022-01-11 | 12.45 | $0.09 | 2000 |
| 2022-01-10 | 12.75 | $0.09 | 1000 |
| 2022-01-07 | 13.41 | $0.09 | — |
| 2022-01-06 | 14.10 | $0.09 | 80000 |
| 2022-01-05 | 14.83 | $0.08 | — |
| 2022-01-04 | 14.93 | $0.08 | 5000 |
| 2022-01-03 | 15.05 | $0.08 | — |
| 2021-12-31 | 14.99 | $0.08 | 6930 |
| 2021-12-30 | 14.93 | $0.06 | 675 |
| 2021-12-29 | 14.94 | $0.07 | 106000 |
| 2021-12-28 | 14.29 | $0.07 | 20000 |
| 2021-12-27 | 13.80 | $0.07 | 12600 |
| 2021-12-23 | 13.10 | $0.08 | 3200 |
| 2021-12-22 | 13.06 | $0.07 | — |
| 2021-12-21 | 12.60 | $0.07 | 7000 |
| 2021-12-20 | 12.11 | $0.07 | — |
| 2021-12-17 | 12.07 | $0.07 | — |
| 2021-12-16 | 12.03 | $0.07 | — |
| 2021-12-15 | 11.99 | $0.07 | 11400 |
| 2021-12-14 | 11.95 | $0.08 | 5350 |
| 2021-12-13 | 12.27 | $0.09 | — |
| 2021-12-10 | 12.17 | $0.09 | — |
| 2021-12-09 | 12.07 | $0.09 | 5000 |
| 2021-12-08 | 11.95 | $0.08 | — |
| 2021-12-07 | 12.04 | $0.08 | 1800 |
| 2021-12-06 | 12.13 | $0.08 | — |
| 2021-12-03 | 12.44 | $0.08 | 4000 |
| 2021-12-02 | 12.76 | $0.07 | 14000 |
| 2021-12-01 | 13.11 | $0.09 | 38358 |
| 2021-11-30 | 12.89 | $0.08 | 48000 |
| 2021-11-29 | 13.24 | $0.07 | 6390 |
| 2021-11-26 | 13.70 | $0.07 | 2000 |
| 2021-11-24 | 14.11 | $0.08 | 55800 |
| 2021-11-23 | 14.55 | $0.09 | 38576 |
| 2021-11-22 | 13.05 | $0.09 | 11433 |
| 2021-11-19 | 11.48 | $0.10 | 416492 |
| 2021-11-18 | 9.82 | $0.07 | 145728 |
| 2021-11-17 | 10.20 | $0.06 | — |
| 2021-11-16 | 10.65 | $0.06 | 312739 |
| 2021-11-15 | 11.11 | $0.06 | — |
| 2021-11-12 | 11.20 | $0.06 | 5000 |
| 2021-11-11 | 11.29 | $0.06 | 14834 |
| 2021-11-10 | 11.22 | $0.06 | 5000 |
| 2021-11-09 | 11.80 | $0.06 | 17181 |
| 2021-11-08 | 11.72 | $0.06 | 13000 |
| 2021-11-05 | 12.09 | $0.06 | 2000 |
| 2021-11-04 | 12.46 | $0.06 | 10000 |
| 2021-11-03 | 12.81 | $0.06 | 15465 |
| 2021-11-02 | 12.83 | $0.05 | — |
| 2021-11-01 | 12.58 | $0.05 | — |
| 2021-10-29 | 12.31 | $0.05 | — |
| 2021-10-28 | 12.03 | $0.05 | 25300 |
| 2021-10-27 | 11.74 | $0.06 | 400 |
| 2021-10-26 | 12.34 | $0.06 | — |
| 2021-10-25 | 11.90 | $0.06 | 4000 |
| 2021-10-22 | 11.43 | $0.06 | — |
| 2021-10-21 | 11.72 | $0.06 | 8000 |
| 2021-10-20 | 12.02 | $0.06 | — |
| 2021-10-19 | 12.53 | $0.06 | — |
| 2021-10-18 | 13.07 | $0.06 | 6666 |
| 2021-10-15 | 13.64 | $0.06 | 6850 |
| 2021-10-14 | 14.33 | $0.06 | — |
| 2021-10-13 | 14.34 | $0.06 | — |
| 2021-10-12 | 14.35 | $0.06 | — |
| 2021-10-11 | 14.36 | $0.06 | — |
| 2021-10-08 | 14.37 | $0.06 | — |
| 2021-10-07 | 14.38 | $0.06 | — |
| 2021-10-06 | 14.40 | $0.06 | 2000 |
| 2021-10-05 | 14.41 | $0.06 | — |
| 2021-10-04 | 14.49 | $0.06 | 32290 |
| 2021-10-01 | 14.57 | $0.06 | — |
| 2021-09-30 | 14.63 | $0.06 | — |
| 2021-09-29 | 14.70 | $0.06 | 5000 |
| 2021-09-28 | 14.76 | $0.05 | — |
| 2021-09-27 | 14.77 | $0.05 | — |
| 2021-09-24 | 14.77 | $0.05 | 1500 |
| 2021-09-23 | 14.77 | $0.06 | — |
| 2021-09-22 | 15.12 | $0.06 | 10000 |
| 2021-09-21 | 15.48 | $0.05 | — |
| 2021-09-20 | 15.33 | $0.05 | 10000 |
| 2021-09-17 | 15.18 | $0.06 | 135000 |
| 2021-09-16 | 15.35 | $0.06 | — |
| 2021-09-15 | 16.06 | $0.06 | 61700 |
| 2021-09-14 | 16.81 | $0.07 | — |
| 2021-09-13 | 16.54 | $0.07 | 4138 |
| 2021-09-10 | 16.24 | $0.07 | — |
| 2021-09-09 | 16.38 | $0.07 | — |
| 2021-09-08 | 16.52 | $0.07 | 9000 |
| 2021-09-07 | 16.67 | $0.06 | — |
| 2021-09-03 | 17.18 | $0.06 | 19200 |
| 2021-09-02 | 17.72 | $0.08 | 7250 |
| 2021-09-01 | 17.09 | $0.07 | — |
| 2021-08-31 | 17.14 | $0.07 | — |
| 2021-08-30 | 17.19 | $0.07 | 2000 |
| 2021-08-27 | 17.24 | $0.06 | — |
| 2021-08-26 | 17.70 | $0.06 | — |
| 2021-08-25 | 18.19 | $0.06 | — |
| 2021-08-24 | 18.70 | $0.06 | 9050 |
| 2021-08-23 | 19.24 | $0.07 | — |
| 2021-08-20 | 20.13 | $0.07 | — |
| 2021-08-19 | 21.08 | $0.07 | 500 |
| 2021-08-18 | 22.07 | $0.07 | — |
| 2021-08-17 | 22.48 | $0.07 | 3300 |
| 2021-08-16 | 22.90 | $0.07 | — |
| 2021-08-13 | 23.20 | $0.07 | 4000 |
| 2021-08-12 | 23.52 | $0.07 | — |
| 2021-08-11 | 23.85 | $0.07 | 3700 |
| 2021-08-10 | 24.20 | $0.08 | — |
| 2021-08-09 | 24.39 | $0.08 | 2500 |
| 2021-08-06 | 24.60 | $0.07 | 3700 |
| 2021-08-05 | 24.18 | $0.07 | — |
| 2021-08-04 | 23.74 | $0.07 | 2000 |
| 2021-08-03 | 23.28 | $0.07 | — |
| 2021-08-02 | 22.81 | $0.07 | 187 |
| 2021-07-30 | 22.32 | $0.07 | 7000 |
| 2021-07-29 | 21.73 | $0.07 | — |
| 2021-07-28 | 21.43 | $0.07 | — |
| 2021-07-27 | 21.12 | $0.07 | 3596 |
| 2021-07-26 | 20.79 | $0.07 | 8393 |
| 2021-07-23 | 20.44 | $0.08 | — |
| 2021-07-22 | 19.34 | $0.08 | — |
| 2021-07-21 | 18.19 | $0.08 | 112 |
| 2021-07-20 | 16.97 | $0.07 | 18100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected