Is General Catalyst Global Resilience Merger Corp. Units (GCGRU) a Buy, Sell, or Hold?
NASDAQ : GCGRU
General Catalyst Global Resilience Merger Corp. Units — Stock Chart
$10.28 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 159.62K
- Market Capitalization
- $423.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.68
- Year Low
- $10.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GCGRU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.28 | $10.28 | 0.00% | 2 |
| 2026-07-20 | $10.28 | $10.28 | 0.00% | 105 |
| 2026-07-17 | $10.49 | $10.49 | 0.00% | - |
| 2026-07-16 | $10.49 | $10.49 | 0.00% | - |
| 2026-07-15 | $10.49 | $10.49 | 0.00% | - |
| 2026-07-14 | $10.49 | $10.49 | 0.00% | - |
| 2026-07-13 | $10.66 | $10.49 | -1.59% | 1544 |
| 2026-07-10 | $10.48 | $10.48 | 0.00% | 9 |
| 2026-07-09 | $10.48 | $10.48 | 0.00% | - |
| 2026-07-08 | $10.48 | $10.48 | 0.00% | - |
| 2026-07-07 | $10.48 | $10.48 | 0.00% | 43 |
| 2026-07-06 | $10.48 | $10.48 | 0.00% | 100 |
| 2026-07-02 | $10.37 | $10.37 | 0.00% | 205 |
| 2026-07-01 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-30 | $10.50 | $10.29 | -2.00% | 6590 |
| 2026-06-29 | $10.24 | $10.28 | 0.39% | 2823 |
| 2026-06-26 | $10.21 | $10.21 | 0.00% | 62 |
| 2026-06-25 | $10.50 | $10.21 | -2.76% | 5600 |
| 2026-06-24 | $10.25 | $10.29 | 0.39% | 3300 |
| 2026-06-23 | $10.30 | $10.30 | 0.00% | 2011 |
| 2026-06-22 | $10.20 | $10.22 | 0.20% | 15209 |
| 2026-06-18 | $10.15 | $10.25 | 0.99% | 23600 |
| 2026-06-17 | $10.22 | $10.22 | 0.00% | 201 |
| 2026-06-16 | $10.28 | $10.28 | 0.00% | 300 |
| 2026-06-15 | $10.28 | $10.22 | -0.58% | 1447 |
| 2026-06-12 | $10.24 | $10.24 | 0.00% | 14517 |
| 2026-06-11 | $10.24 | $10.24 | 0.00% | 1600 |
| 2026-06-10 | $10.25 | $10.25 | 0.00% | 100 |
| 2026-06-09 | $10.24 | $10.24 | 0.00% | 116.04K |
| 2026-06-08 | $10.23 | $10.27 | 0.39% | 12219 |
| 2026-06-05 | $10.21 | $10.22 | 0.10% | 48121 |
| 2026-06-04 | $10.22 | $10.20 | -0.20% | 59429 |
| 2026-06-03 | $10.25 | $10.25 | 0.00% | 200 |
| 2026-06-02 | $10.24 | $10.25 | 0.10% | 1944 |
| 2026-06-01 | $10.25 | $10.24 | -0.10% | 300 |
| 2026-05-29 | $10.20 | $10.25 | 0.49% | 6600 |
| 2026-05-28 | $10.20 | $10.20 | 0.00% | 1400 |
| 2026-05-27 | $10.23 | $10.23 | 0.00% | 300 |
| 2026-05-26 | $10.22 | $10.18 | -0.39% | 5000 |
| 2026-05-22 | $10.18 | $10.20 | 0.20% | 108.52K |
| 2026-05-21 | $10.18 | $10.18 | 0.00% | 726 |
| 2026-05-20 | $10.18 | $10.18 | 0.00% | 200 |
| 2026-05-19 | $10.15 | $10.15 | 0.00% | 1300 |
| 2026-05-18 | $10.16 | $10.15 | -0.10% | 173.6K |
| 2026-05-15 | $10.15 | $10.16 | 0.10% | 19600 |
| 2026-05-14 | $10.15 | $10.17 | 0.20% | 35332 |
| 2026-05-13 | $10.14 | $10.17 | 0.30% | 184.9K |
| 2026-05-12 | $10.13 | $10.13 | 0.00% | 18300 |
| 2026-05-11 | $10.11 | $10.11 | 0.00% | 17400 |
| 2026-05-08 | $10.10 | $10.10 | 0.00% | 978.33K |
| 2026-05-07 | $10.09 | $10.10 | 0.10% | 2329 |
| 2026-05-06 | $10.08 | $10.08 | 0.00% | 2 |
| 2026-05-05 | $10.07 | $10.08 | 0.10% | 86600 |
| 2026-05-04 | $10.08 | $10.07 | -0.10% | 248.12K |
| 2026-05-01 | $10.05 | $10.07 | 0.20% | 1.03M |
| 2026-04-30 | $10.05 | $10.05 | 0.00% | 5.45M |