NASDAQ : GCGRU
-$0.4 (-3.75%)
STRONG_SELL
1% Confidence2
Indicators6
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
10.38
2026-07-20$10.28
Vol: 10510.15
10.25
10.38
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.38 | $10.28 | 105 |
| 2026-07-17 | 10.38 | $10.49 | — |
| 2026-07-16 | 10.36 | $10.49 | — |
| 2026-07-15 | 10.35 | $10.49 | — |
| 2026-07-14 | 10.34 | $10.49 | — |
| 2026-07-13 | 10.33 | $10.49 | 1544 |
| 2026-07-10 | 10.32 | $10.48 | 9 |
| 2026-07-09 | 10.30 | $10.48 | — |
| 2026-07-08 | 10.29 | $10.48 | — |
| 2026-07-07 | 10.28 | $10.48 | 43 |
| 2026-07-06 | 10.27 | $10.48 | 100 |
| 2026-07-02 | 10.25 | $10.37 | 205 |
| 2026-07-01 | 10.25 | $10.29 | — |
| 2026-06-30 | 10.25 | $10.29 | 6590 |
| 2026-06-29 | 10.24 | $10.28 | 2823 |
| 2026-06-26 | 10.24 | $10.21 | 62 |
| 2026-06-25 | 10.24 | $10.21 | 5600 |
| 2026-06-24 | 10.24 | $10.29 | 3300 |
| 2026-06-23 | 10.24 | $10.30 | 2011 |
| 2026-06-22 | 10.23 | $10.22 | 15209 |
| 2026-06-18 | 10.23 | $10.25 | 23600 |
| 2026-06-17 | 10.23 | $10.22 | 201 |
| 2026-06-16 | 10.22 | $10.28 | 300 |
| 2026-06-15 | 10.22 | $10.22 | 1447 |
| 2026-06-12 | 10.21 | $10.24 | 14517 |
| 2026-06-11 | 10.21 | $10.24 | 1600 |
| 2026-06-10 | 10.21 | $10.25 | 100 |
| 2026-06-09 | 10.20 | $10.24 | 116040 |
| 2026-06-08 | 10.19 | $10.27 | 12219 |
| 2026-06-05 | 10.19 | $10.22 | 48121 |
| 2026-06-04 | 10.18 | $10.20 | 59429 |
| 2026-06-03 | 10.17 | $10.25 | 200 |
| 2026-06-02 | 10.17 | $10.25 | 1944 |
| 2026-06-01 | 10.16 | $10.24 | 300 |
| 2026-05-29 | 10.15 | $10.25 | 6600 |
Weighted average giving more weight to recent prices
10.39
2026-07-20$10.28
Vol: 10510.16
10.25
10.40
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.39 | $10.28 | 105 |
| 2026-07-17 | 10.40 | $10.49 | — |
| 2026-07-16 | 10.39 | $10.49 | — |
| 2026-07-15 | 10.38 | $10.49 | — |
| 2026-07-14 | 10.37 | $10.49 | — |
| 2026-07-13 | 10.36 | $10.49 | 1544 |
| 2026-07-10 | 10.34 | $10.48 | 9 |
| 2026-07-09 | 10.33 | $10.48 | — |
| 2026-07-08 | 10.31 | $10.48 | — |
| 2026-07-07 | 10.30 | $10.48 | 43 |
| 2026-07-06 | 10.28 | $10.48 | 100 |
| 2026-07-02 | 10.26 | $10.37 | 205 |
| 2026-07-01 | 10.24 | $10.29 | — |
| 2026-06-30 | 10.24 | $10.29 | 6590 |
| 2026-06-29 | 10.23 | $10.28 | 2823 |
| 2026-06-26 | 10.23 | $10.21 | 62 |
| 2026-06-25 | 10.23 | $10.21 | 5600 |
| 2026-06-24 | 10.23 | $10.29 | 3300 |
| 2026-06-23 | 10.23 | $10.30 | 2011 |
| 2026-06-22 | 10.22 | $10.22 | 15209 |
| 2026-06-18 | 10.22 | $10.25 | 23600 |
| 2026-06-17 | 10.22 | $10.22 | 201 |
| 2026-06-16 | 10.22 | $10.28 | 300 |
| 2026-06-15 | 10.21 | $10.22 | 1447 |
| 2026-06-12 | 10.21 | $10.24 | 14517 |
| 2026-06-11 | 10.21 | $10.24 | 1600 |
| 2026-06-10 | 10.20 | $10.25 | 100 |
| 2026-06-09 | 10.20 | $10.24 | 116040 |
| 2026-06-08 | 10.19 | $10.27 | 12219 |
| 2026-06-05 | 10.19 | $10.22 | 48121 |
| 2026-06-04 | 10.18 | $10.20 | 59429 |
| 2026-06-03 | 10.18 | $10.25 | 200 |
| 2026-06-02 | 10.17 | $10.25 | 1944 |
| 2026-06-01 | 10.17 | $10.24 | 300 |
| 2026-05-29 | 10.16 | $10.25 | 6600 |
SMA variant with linearly increasing weights
10.42
2026-07-20$10.28
Vol: 10510.18
10.27
10.43
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.42 | $10.28 | 105 |
| 2026-07-17 | 10.43 | $10.49 | — |
| 2026-07-16 | 10.42 | $10.49 | — |
| 2026-07-15 | 10.41 | $10.49 | — |
| 2026-07-14 | 10.39 | $10.49 | — |
| 2026-07-13 | 10.38 | $10.49 | 1544 |
| 2026-07-10 | 10.36 | $10.48 | 9 |
| 2026-07-09 | 10.35 | $10.48 | — |
| 2026-07-08 | 10.33 | $10.48 | — |
| 2026-07-07 | 10.31 | $10.48 | 43 |
| 2026-07-06 | 10.29 | $10.48 | 100 |
| 2026-07-02 | 10.27 | $10.37 | 205 |
| 2026-07-01 | 10.26 | $10.29 | — |
| 2026-06-30 | 10.25 | $10.29 | 6590 |
| 2026-06-29 | 10.25 | $10.28 | 2823 |
| 2026-06-26 | 10.24 | $10.21 | 62 |
| 2026-06-25 | 10.25 | $10.21 | 5600 |
| 2026-06-24 | 10.25 | $10.29 | 3300 |
| 2026-06-23 | 10.24 | $10.30 | 2011 |
| 2026-06-22 | 10.24 | $10.22 | 15209 |
| 2026-06-18 | 10.24 | $10.25 | 23600 |
| 2026-06-17 | 10.24 | $10.22 | 201 |
| 2026-06-16 | 10.24 | $10.28 | 300 |
| 2026-06-15 | 10.23 | $10.22 | 1447 |
| 2026-06-12 | 10.23 | $10.24 | 14517 |
| 2026-06-11 | 10.23 | $10.24 | 1600 |
| 2026-06-10 | 10.22 | $10.25 | 100 |
| 2026-06-09 | 10.22 | $10.24 | 116040 |
| 2026-06-08 | 10.22 | $10.27 | 12219 |
| 2026-06-05 | 10.21 | $10.22 | 48121 |
| 2026-06-04 | 10.20 | $10.20 | 59429 |
| 2026-06-03 | 10.20 | $10.25 | 200 |
| 2026-06-02 | 10.19 | $10.25 | 1944 |
| 2026-06-01 | 10.18 | $10.24 | 300 |
| 2026-05-29 | 10.18 | $10.25 | 6600 |
Double-smoothed EMA, more responsive than EMA
10.47
2026-07-20$10.28
Vol: 10510.21
10.31
10.50
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.47 | $10.28 | 105 |
| 2026-07-17 | 10.50 | $10.49 | — |
| 2026-07-16 | 10.49 | $10.49 | — |
| 2026-07-15 | 10.48 | $10.49 | — |
| 2026-07-14 | 10.47 | $10.49 | — |
| 2026-07-13 | 10.45 | $10.49 | 1544 |
| 2026-07-10 | 10.43 | $10.48 | 9 |
| 2026-07-09 | 10.42 | $10.48 | — |
| 2026-07-08 | 10.39 | $10.48 | — |
| 2026-07-07 | 10.37 | $10.48 | 43 |
| 2026-07-06 | 10.34 | $10.48 | 100 |
| 2026-07-02 | 10.30 | $10.37 | 205 |
| 2026-07-01 | 10.28 | $10.29 | — |
| 2026-06-30 | 10.27 | $10.29 | 6590 |
| 2026-06-29 | 10.27 | $10.28 | 2823 |
| 2026-06-26 | 10.26 | $10.21 | 62 |
| 2026-06-25 | 10.27 | $10.21 | 5600 |
| 2026-06-24 | 10.28 | $10.29 | 3300 |
| 2026-06-23 | 10.27 | $10.30 | 2011 |
| 2026-06-22 | 10.26 | $10.22 | 15209 |
| 2026-06-18 | 10.26 | $10.25 | 23600 |
| 2026-06-17 | 10.26 | $10.22 | 201 |
| 2026-06-16 | 10.26 | $10.28 | 300 |
| 2026-06-15 | 10.26 | $10.22 | 1447 |
| 2026-06-12 | 10.26 | $10.24 | 14517 |
| 2026-06-11 | 10.26 | $10.24 | 1600 |
| 2026-06-10 | 10.26 | $10.25 | 100 |
| 2026-06-09 | 10.25 | $10.24 | 116040 |
| 2026-06-08 | 10.25 | $10.27 | 12219 |
| 2026-06-05 | 10.24 | $10.22 | 48121 |
| 2026-06-04 | 10.24 | $10.20 | 59429 |
| 2026-06-03 | 10.24 | $10.25 | 200 |
| 2026-06-02 | 10.23 | $10.25 | 1944 |
| 2026-06-01 | 10.22 | $10.24 | 300 |
| 2026-05-29 | 10.21 | $10.25 | 6600 |
Triple-smoothed EMA, fastest response to price changes
10.47
2026-07-20$10.28
Vol: 10510.23
10.32
10.52
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.47 | $10.28 | 105 |
| 2026-07-17 | 10.52 | $10.49 | — |
| 2026-07-16 | 10.52 | $10.49 | — |
| 2026-07-15 | 10.51 | $10.49 | — |
| 2026-07-14 | 10.50 | $10.49 | — |
| 2026-07-13 | 10.49 | $10.49 | 1544 |
| 2026-07-10 | 10.47 | $10.48 | 9 |
| 2026-07-09 | 10.45 | $10.48 | — |
| 2026-07-08 | 10.42 | $10.48 | — |
| 2026-07-07 | 10.39 | $10.48 | 43 |
| 2026-07-06 | 10.35 | $10.48 | 100 |
| 2026-07-02 | 10.30 | $10.37 | 205 |
| 2026-07-01 | 10.27 | $10.29 | — |
| 2026-06-30 | 10.27 | $10.29 | 6590 |
| 2026-06-29 | 10.26 | $10.28 | 2823 |
| 2026-06-26 | 10.25 | $10.21 | 62 |
| 2026-06-25 | 10.26 | $10.21 | 5600 |
| 2026-06-24 | 10.27 | $10.29 | 3300 |
| 2026-06-23 | 10.27 | $10.30 | 2011 |
| 2026-06-22 | 10.25 | $10.22 | 15209 |
| 2026-06-18 | 10.26 | $10.25 | 23600 |
| 2026-06-17 | 10.26 | $10.22 | 201 |
| 2026-06-16 | 10.27 | $10.28 | 300 |
| 2026-06-15 | 10.26 | $10.22 | 1447 |
| 2026-06-12 | 10.26 | $10.24 | 14517 |
| 2026-06-11 | 10.26 | $10.24 | 1600 |
| 2026-06-10 | 10.26 | $10.25 | 100 |
| 2026-06-09 | 10.26 | $10.24 | 116040 |
| 2026-06-08 | 10.26 | $10.27 | 12219 |
| 2026-06-05 | 10.25 | $10.22 | 48121 |
| 2026-06-04 | 10.25 | $10.20 | 59429 |
| 2026-06-03 | 10.26 | $10.25 | 200 |
| 2026-06-02 | 10.25 | $10.25 | 1944 |
| 2026-06-01 | 10.24 | $10.24 | 300 |
| 2026-05-29 | 10.23 | $10.25 | 6600 |
Momentum oscillator measuring overbought/oversold conditions
47.11
2026-07-20$10.28
Vol: 10547.11
66.67
79.57
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.11 | $10.28 | 105 |
| 2026-07-17 | 71.94 | $10.49 | — |
| 2026-07-16 | 71.94 | $10.49 | — |
| 2026-07-15 | 71.94 | $10.49 | — |
| 2026-07-14 | 71.94 | $10.49 | — |
| 2026-07-13 | 71.94 | $10.49 | 1544 |
| 2026-07-10 | 71.39 | $10.48 | 9 |
| 2026-07-09 | 71.39 | $10.48 | — |
| 2026-07-08 | 71.39 | $10.48 | — |
| 2026-07-07 | 71.39 | $10.48 | 43 |
| 2026-07-06 | 71.39 | $10.48 | 100 |
| 2026-07-02 | 65.58 | $10.37 | 205 |
| 2026-07-01 | 59.97 | $10.29 | — |
| 2026-06-30 | 59.97 | $10.29 | 6590 |
| 2026-06-29 | 59.22 | $10.28 | 2823 |
| 2026-06-26 | 53.42 | $10.21 | 62 |
| 2026-06-25 | 53.42 | $10.21 | 5600 |
| 2026-06-24 | 62.61 | $10.29 | 3300 |
| 2026-06-23 | 63.91 | $10.30 | 2011 |
| 2026-06-22 | 57.12 | $10.22 | 15209 |
| 2026-06-18 | 61.23 | $10.25 | 23600 |
| 2026-06-17 | 58.39 | $10.22 | 201 |
| 2026-06-16 | 67.83 | $10.28 | 300 |
| 2026-06-15 | 61.99 | $10.22 | 1447 |
| 2026-06-12 | 65.77 | $10.24 | 14517 |
| 2026-06-11 | 65.77 | $10.24 | 1600 |
| 2026-06-10 | 67.63 | $10.25 | 100 |
| 2026-06-09 | 66.74 | $10.24 | 116040 |
| 2026-06-08 | 72.45 | $10.27 | 12219 |
| 2026-06-05 | 68.13 | $10.22 | 48121 |
| 2026-06-04 | 66.12 | $10.20 | 59429 |
| 2026-06-03 | 77.81 | $10.25 | 200 |
| 2026-06-02 | 77.81 | $10.25 | 1944 |
| 2026-06-01 | 77.08 | $10.24 | 300 |
| 2026-05-29 | 79.57 | $10.25 | 6600 |
Momentum indicator similar to RSI, inverted scale
-80.00
2026-07-20$10.28
Vol: 105-82.86
-29.35
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -80.00 | $10.28 | 105 |
| 2026-07-17 | -35.85 | $10.49 | — |
| 2026-07-16 | -35.85 | $10.49 | — |
| 2026-07-15 | -35.85 | $10.49 | — |
| 2026-07-14 | -35.85 | $10.49 | — |
| 2026-07-13 | -35.85 | $10.49 | 1544 |
| 2026-07-10 | -5.71 | $10.48 | 9 |
| 2026-07-09 | -5.71 | $10.48 | — |
| 2026-07-08 | -5.71 | $10.48 | — |
| 2026-07-07 | -5.71 | $10.48 | 43 |
| 2026-07-06 | -5.71 | $10.48 | 100 |
| 2026-07-02 | -37.14 | $10.37 | 205 |
| 2026-07-01 | -60.00 | $10.29 | — |
| 2026-06-30 | -60.00 | $10.29 | 6590 |
| 2026-06-29 | -62.86 | $10.28 | 2823 |
| 2026-06-26 | -82.86 | $10.21 | 62 |
| 2026-06-25 | -82.86 | $10.21 | 5600 |
| 2026-06-24 | -6.67 | $10.29 | 3300 |
| 2026-06-23 | 0.00 | $10.30 | 2011 |
| 2026-06-22 | -46.15 | $10.22 | 15209 |
| 2026-06-18 | -23.08 | $10.25 | 23600 |
| 2026-06-17 | -60.00 | $10.22 | 201 |
| 2026-06-16 | 0.00 | $10.28 | 300 |
| 2026-06-15 | -46.15 | $10.22 | 1447 |
| 2026-06-12 | -30.77 | $10.24 | 14517 |
| 2026-06-11 | -30.77 | $10.24 | 1600 |
| 2026-06-10 | -21.43 | $10.25 | 100 |
| 2026-06-09 | -26.67 | $10.24 | 116040 |
| 2026-06-08 | -5.56 | $10.27 | 12219 |
| 2026-06-05 | -20.00 | $10.22 | 48121 |
| 2026-06-04 | -31.25 | $10.20 | 59429 |
| 2026-06-03 | 0.00 | $10.25 | 200 |
| 2026-06-02 | 0.00 | $10.25 | 1944 |
| 2026-06-01 | -5.26 | $10.24 | 300 |
| 2026-05-29 | 0.00 | $10.25 | 6600 |
Measures trend strength on a scale of 0-100
78.39
2026-07-20$10.28
Vol: 1055.21
52.77
78.39
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 78.39 | $10.28 | 105 |
| 2026-07-17 | 78.38 | $10.49 | — |
| 2026-07-16 | 77.53 | $10.49 | — |
| 2026-07-15 | 76.63 | $10.49 | — |
| 2026-07-14 | 75.69 | $10.49 | — |
| 2026-07-13 | 74.70 | $10.49 | 1544 |
| 2026-07-10 | 73.65 | $10.48 | 9 |
| 2026-07-09 | 72.57 | $10.48 | — |
| 2026-07-08 | 71.44 | $10.48 | — |
| 2026-07-07 | 70.24 | $10.48 | 43 |
| 2026-07-06 | 68.98 | $10.48 | 100 |
| 2026-07-02 | 67.66 | $10.37 | 205 |
| 2026-07-01 | 66.28 | $10.29 | — |
| 2026-06-30 | 64.82 | $10.29 | 6590 |
| 2026-06-29 | 63.30 | $10.28 | 2823 |
| 2026-06-26 | 61.71 | $10.21 | 62 |
| 2026-06-25 | 60.04 | $10.21 | 5600 |
| 2026-06-24 | 58.29 | $10.29 | 3300 |
| 2026-06-23 | 56.46 | $10.30 | 2011 |
| 2026-06-22 | 54.53 | $10.22 | 15209 |
| 2026-06-18 | 52.51 | $10.25 | 23600 |
| 2026-06-17 | 50.39 | $10.22 | 201 |
| 2026-06-16 | 48.00 | $10.28 | 300 |
| 2026-06-15 | 45.38 | $10.22 | 1447 |
| 2026-06-12 | 42.61 | $10.24 | 14517 |
| 2026-06-11 | 39.70 | $10.24 | 1600 |
| 2026-06-10 | 36.64 | $10.25 | 100 |
| 2026-06-09 | 33.40 | $10.24 | 116040 |
| 2026-06-08 | 29.99 | $10.27 | 12219 |
| 2026-06-05 | 26.40 | $10.22 | 48121 |
| 2026-06-04 | 22.62 | $10.20 | 59429 |
| 2026-06-03 | 18.64 | $10.25 | 200 |
| 2026-06-02 | 14.39 | $10.25 | 1944 |
| 2026-06-01 | 9.92 | $10.24 | 300 |
| 2026-05-29 | 5.21 | $10.25 | 6600 |