Is Gannett Co., Inc. (GCI) a Buy, Sell, or Hold?
NYSE : GCI
Gannett Co., Inc.
$5.93 USD
-$0.02 (-0.34%)
- Volume
- 1.28M
- Average Volume
- 1.87M
- Market Capitalization
- $872.35M
- P/E Ratio
- 28.24
- Dividend Yield
- 0.00%
- Price Target
- $5.55
- Year High
- $5.97
- Year Low
- $2.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
GCI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-15 | $6.07 | $6.11 | 0.66% | 1.4M |
| 2026-01-14 | $5.92 | $6.01 | 1.52% | 1.08M |
| 2026-01-13 | $5.94 | $5.97 | 0.51% | 1.56M |
| 2026-01-12 | $5.78 | $5.97 | 3.29% | 1.9M |
| 2026-01-09 | $6.00 | $5.84 | -2.67% | 1.63M |
| 2026-01-08 | $5.72 | $5.95 | 4.02% | 2.45M |
| 2026-01-07 | $5.42 | $5.62 | 3.69% | 1.01M |
| 2026-01-06 | $5.26 | $5.39 | 2.47% | 1.3M |
| 2026-01-05 | $5.18 | $5.31 | 2.51% | 2.5M |
| 2026-01-02 | $5.19 | $5.21 | 0.39% | 824.14K |
| 2025-12-31 | $5.23 | $5.15 | -1.53% | 827.11K |
| 2025-12-30 | $5.25 | $5.22 | -0.57% | 557.69K |
| 2025-12-29 | $5.40 | $5.26 | -2.59% | 692.4K |
| 2025-12-26 | $5.34 | $5.42 | 1.50% | 473.05K |
| 2025-12-24 | $5.36 | $5.36 | 0.00% | 241.83K |
| 2025-12-23 | $5.35 | $5.34 | -0.19% | 960.52K |
| 2025-12-22 | $5.50 | $5.37 | -2.36% | 548.28K |
| 2025-12-19 | $5.61 | $5.49 | -2.14% | 1.64M |
| 2025-12-18 | $5.52 | $5.62 | 1.81% | 1.25M |
| 2025-12-17 | $5.48 | $5.52 | 0.73% | 1.45M |
| 2025-12-16 | $5.53 | $5.50 | -0.54% | 1.27M |
| 2025-12-15 | $5.51 | $5.55 | 0.73% | 986.74K |
| 2025-12-12 | $5.65 | $5.49 | -2.83% | 1.63M |
| 2025-12-11 | $5.61 | $5.65 | 0.71% | 1.28M |
| 2025-12-10 | $5.30 | $5.59 | 5.47% | 1.99M |
| 2025-12-09 | $5.19 | $5.34 | 2.89% | 601.54K |
| 2025-12-08 | $5.51 | $5.21 | -5.44% | 1.07M |
| 2025-12-05 | $5.17 | $5.51 | 6.58% | 2.81M |
| 2025-12-04 | $5.07 | $5.06 | -0.20% | 1.08M |
| 2025-12-03 | $4.97 | $5.07 | 2.01% | 953.92K |
| 2025-12-02 | $5.05 | $4.95 | -1.98% | 1.36M |
| 2025-12-01 | $4.93 | $4.97 | 0.81% | 836.52K |
| 2025-11-28 | $5.05 | $5.01 | -0.79% | 1.05M |
| 2025-11-26 | $4.91 | $5.02 | 2.24% | 1.43M |
| 2025-11-25 | $4.75 | $4.96 | 4.42% | 1.27M |
| 2025-11-24 | $4.62 | $4.72 | 2.16% | 1.44M |
| 2025-11-21 | $4.43 | $4.59 | 3.61% | 1.85M |
| 2025-11-20 | $4.50 | $4.41 | -2.00% | 1.95M |
| 2025-11-19 | $4.47 | $4.42 | -1.12% | 1.53M |
| 2025-11-18 | $4.60 | $4.60 | 0.00% | 591.62K |
| 2025-11-17 | $4.60 | $4.55 | -1.09% | 2.16M |
| 2025-11-14 | $4.76 | $4.64 | -2.52% | 1.6M |
| 2025-11-13 | $5.00 | $4.87 | -2.60% | 1.79M |
| 2025-11-12 | $5.09 | $4.98 | -2.16% | 3.31M |
| 2025-11-11 | $5.20 | $5.09 | -2.12% | 1.37M |
| 2025-11-10 | $5.13 | $5.17 | 0.78% | 1.86M |
| 2025-11-07 | $5.02 | $5.08 | 1.20% | 3.42M |
| 2025-11-06 | $5.11 | $5.04 | -1.37% | 1.95M |
| 2025-11-05 | $5.14 | $5.10 | -0.78% | 2.4M |
| 2025-11-04 | $5.25 | $5.09 | -3.05% | 2.86M |
| 2025-11-03 | $5.27 | $5.27 | 0.00% | 4.65M |
| 2025-10-31 | $5.17 | $5.30 | 2.51% | 4.56M |
| 2025-10-30 | $3.97 | $5.25 | 32.24% | 15.07M |
| 2025-10-29 | $4.01 | $4.11 | 2.49% | 4.61M |
| 2025-10-28 | $3.65 | $4.07 | 11.51% | 5.89M |
| 2025-10-27 | $3.79 | $3.68 | -2.90% | 1.17M |
| 2025-10-24 | $3.80 | $3.77 | -0.79% | 1.03M |
| 2025-10-23 | $3.71 | $3.77 | 1.62% | 694.75K |
| 2025-10-22 | $3.67 | $3.73 | 1.63% | 1.67M |
| 2025-10-21 | $3.55 | $3.66 | 3.10% | 647.65K |
| 2025-10-20 | $3.60 | $3.55 | -1.39% | 1.25M |
| 2025-10-17 | $3.60 | $3.56 | -1.11% | 1.23M |
| 2025-10-16 | $3.71 | $3.63 | -2.16% | 1.64M |
| 2025-10-15 | $3.61 | $3.71 | 2.77% | 2.16M |
| 2025-10-14 | $3.43 | $3.59 | 4.66% | 1.71M |
| 2025-10-13 | $3.57 | $3.49 | -2.24% | 1.02M |
| 2025-10-10 | $3.68 | $3.51 | -4.62% | 1.1M |
| 2025-10-09 | $3.85 | $3.70 | -3.90% | 2.62M |
| 2025-10-08 | $3.95 | $3.87 | -2.03% | 1.45M |
| 2025-10-07 | $4.08 | $3.90 | -4.41% | 1.96M |
| 2025-10-06 | $4.18 | $4.10 | -1.91% | 1.68M |
| 2025-10-03 | $4.16 | $4.16 | 0.00% | 531.64K |
| 2025-10-02 | $4.19 | $4.15 | -0.95% | 1.02M |
| 2025-10-01 | $4.09 | $4.19 | 2.44% | 1.24M |
| 2025-09-30 | $4.14 | $4.13 | -0.24% | 559.7K |
| 2025-09-29 | $4.26 | $4.16 | -2.35% | 1.9M |
| 2025-09-26 | $4.26 | $4.24 | -0.47% | 866.2K |
| 2025-09-25 | $4.30 | $4.27 | -0.70% | 874.4K |
| 2025-09-24 | $4.32 | $4.33 | 0.23% | 801.6K |
| 2025-09-23 | $4.35 | $4.28 | -1.61% | 1.03M |
| 2025-09-22 | $4.23 | $4.29 | 1.42% | 844.64K |
| 2025-09-19 | $4.37 | $4.30 | -1.60% | 3.11M |
| 2025-09-18 | $4.28 | $4.38 | 2.34% | 980.02K |
| 2025-09-17 | $4.42 | $4.27 | -3.39% | 1.16M |
| 2025-09-16 | $4.35 | $4.38 | 0.69% | 1.06M |
| 2025-09-15 | $4.25 | $4.37 | 2.82% | 1.09M |
| 2025-09-12 | $4.32 | $4.23 | -2.08% | 658.3K |
| 2025-09-11 | $4.15 | $4.31 | 3.86% | 804.9K |
| 2025-09-10 | $4.09 | $4.10 | 0.24% | 927K |
| 2025-09-09 | $4.12 | $4.10 | -0.49% | 685.1K |