Is Gannett Co., Inc. (GCI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gannett Co., Inc. (GCI) research center and poll results.
NYSE : GCI
Gannett Co., Inc.
$5.93 USD
-$0.02 (-0.34%)
- Volume
- 1.28M
- Average Volume
- 1.87M
- Market Capitalization
- $872.35M
- P/E Ratio
- 28.24
- Dividend Yield
- 0.00%
- Price Target
- $5.55
- Year High
- $5.97
- Year Low
- $2.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.56
2026-01-15
Close Price
$6.11
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.43
Average
3.68
Maximum
6.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-15 | 5.56 | $6.11 | 1.4M |
| 2026-01-14 | 5.53 | $6.01 | 1.1M |
| 2026-01-13 | 5.50 | $5.97 | 1.6M |
| 2026-01-12 | 5.48 | $5.97 | 1.9M |
| 2026-01-09 | 5.46 | $5.84 | 1.6M |
| 2026-01-08 | 5.45 | $5.95 | 2.4M |
| 2026-01-07 | 5.42 | $5.62 | 1.0M |
| 2026-01-06 | 5.40 | $5.39 | 1.3M |
| 2026-01-05 | 5.41 | $5.31 | 2.5M |
| 2026-01-02 | 5.39 | $5.21 | 824138 |
| 2025-12-31 | 5.39 | $5.15 | 827111 |
| 2025-12-30 | 5.38 | $5.22 | 557689 |
| 2025-12-29 | 5.36 | $5.26 | 692404 |
| 2025-12-26 | 5.35 | $5.42 | 473054 |
| 2025-12-24 | 5.33 | $5.36 | 241831 |
| 2025-12-23 | 5.31 | $5.34 | 960516 |
| 2025-12-22 | 5.28 | $5.37 | 548277 |
| 2025-12-19 | 5.24 | $5.49 | 1.6M |
| 2025-12-18 | 5.19 | $5.62 | 1.3M |
| 2025-12-17 | 5.13 | $5.52 | 1.4M |
| 2025-12-16 | 5.08 | $5.50 | 1.3M |
| 2025-12-15 | 5.03 | $5.55 | 986740 |
| 2025-12-12 | 4.99 | $5.49 | 1.6M |
| 2025-12-11 | 4.96 | $5.65 | 1.3M |
| 2025-12-10 | 4.92 | $5.59 | 2.0M |
| 2025-12-09 | 4.90 | $5.34 | 601538 |
| 2025-12-08 | 4.89 | $5.21 | 1.1M |
| 2025-12-05 | 4.88 | $5.51 | 2.8M |
| 2025-12-04 | 4.86 | $5.06 | 1.1M |
| 2025-12-03 | 4.86 | $5.07 | 953918 |
| 2025-12-02 | 4.86 | $4.95 | 1.4M |
| 2025-12-01 | 4.88 | $4.97 | 836518 |
| 2025-11-28 | 4.90 | $5.01 | 1.1M |
| 2025-11-26 | 4.91 | $5.02 | 1.4M |
| 2025-11-25 | 4.86 | $4.96 | 1.3M |
| 2025-11-24 | 4.82 | $4.72 | 1.4M |
| 2025-11-21 | 4.77 | $4.59 | 1.8M |
| 2025-11-20 | 4.72 | $4.41 | 1.9M |
| 2025-11-19 | 4.69 | $4.42 | 1.5M |
| 2025-11-18 | 4.66 | $4.60 | 591615 |
| 2025-11-17 | 4.61 | $4.55 | 2.2M |
| 2025-11-14 | 4.56 | $4.64 | 1.6M |
| 2025-11-13 | 4.51 | $4.87 | 1.8M |
| 2025-11-12 | 4.45 | $4.98 | 3.3M |
| 2025-11-11 | 4.38 | $5.09 | 1.4M |
| 2025-11-10 | 4.31 | $5.17 | 1.9M |
| 2025-11-07 | 4.22 | $5.08 | 3.4M |
| 2025-11-06 | 4.14 | $5.04 | 1.9M |
| 2025-11-05 | 4.08 | $5.10 | 2.4M |
| 2025-11-04 | 4.02 | $5.09 | 2.9M |
| 2025-11-03 | 3.96 | $5.27 | 4.6M |
| 2025-10-31 | 3.90 | $5.30 | 4.6M |
| 2025-10-30 | 3.84 | $5.25 | 15.1M |
| 2025-10-29 | 3.79 | $4.11 | 4.6M |
| 2025-10-28 | 3.79 | $4.07 | 5.9M |
| 2025-10-27 | 3.79 | $3.68 | 1.2M |
| 2025-10-24 | 3.82 | $3.77 | 1.0M |
| 2025-10-23 | 3.84 | $3.77 | 694749 |
| 2025-10-22 | 3.87 | $3.73 | 1.7M |
| 2025-10-21 | 3.90 | $3.66 | 647648 |
| 2025-10-20 | 3.93 | $3.55 | 1.3M |
| 2025-10-17 | 3.96 | $3.56 | 1.2M |
| 2025-10-16 | 4.00 | $3.63 | 1.6M |
| 2025-10-15 | 4.04 | $3.71 | 2.2M |
| 2025-10-14 | 4.07 | $3.59 | 1.7M |
| 2025-10-13 | 4.11 | $3.49 | 1.0M |
| 2025-10-10 | 4.15 | $3.51 | 1.1M |
| 2025-10-09 | 4.19 | $3.70 | 2.6M |
| 2025-10-08 | 4.22 | $3.87 | 1.4M |
| 2025-10-07 | 4.23 | $3.90 | 2.0M |
| 2025-10-06 | 4.24 | $4.10 | 1.7M |
| 2025-10-03 | 4.24 | $4.16 | 531640 |
| 2025-10-02 | 4.25 | $4.15 | 1.0M |
| 2025-10-01 | 4.24 | $4.19 | 1.2M |
| 2025-09-30 | 4.24 | $4.13 | 559700 |
| 2025-09-29 | 4.24 | $4.16 | 1.9M |
| 2025-09-26 | 4.24 | $4.24 | 866200 |
| 2025-09-25 | 4.23 | $4.27 | 874400 |
| 2025-09-24 | 4.22 | $4.33 | 801600 |
| 2025-09-23 | 4.21 | $4.28 | 1.0M |
| 2025-09-22 | 4.20 | $4.29 | 844642 |
| 2025-09-19 | 4.19 | $4.30 | 3.1M |
| 2025-09-18 | 4.18 | $4.38 | 980022 |
| 2025-09-17 | 4.17 | $4.27 | 1.2M |
| 2025-09-16 | 4.16 | $4.38 | 1.1M |
| 2025-09-15 | 4.15 | $4.37 | 1.1M |
| 2025-09-12 | 4.15 | $4.23 | 658300 |
| 2025-09-11 | 4.15 | $4.31 | 804902 |
| 2025-09-10 | 4.15 | $4.10 | 927000 |
| 2025-09-09 | 4.15 | $4.10 | 685100 |
| 2025-09-08 | 4.14 | $4.16 | 769061 |
| 2025-09-05 | 4.12 | $4.29 | 1.5M |
| 2025-09-04 | 4.11 | $4.11 | 809400 |
| 2025-09-03 | 4.11 | $4.18 | 1.4M |
| 2025-09-02 | 4.11 | $4.04 | 1.1M |
| 2025-08-29 | 4.12 | $4.11 | 1.3M |
| 2025-08-28 | 4.11 | $4.10 | 1.4M |
| 2025-08-27 | 4.10 | $4.10 | 1.5M |
| 2025-08-26 | 4.08 | $4.05 | 1.6M |
| 2025-08-25 | 4.05 | $4.03 | 1.6M |
| 2025-08-22 | 4.04 | $4.25 | 3.3M |
| 2025-08-21 | 4.01 | $4.13 | 1.5M |
| 2025-08-20 | 3.99 | $4.02 | 1.7M |
| 2025-08-19 | 3.98 | $4.13 | 1.9M |
| 2025-08-18 | 3.96 | $4.24 | 1.4M |
| 2025-08-15 | 3.93 | $4.23 | 1.8M |
| 2025-08-14 | 3.89 | $4.25 | 1.3M |
| 2025-08-13 | 3.86 | $4.34 | 1.7M |
| 2025-08-12 | 3.82 | $4.11 | 1.8M |
| 2025-08-11 | 3.80 | $3.86 | 2.3M |
| 2025-08-08 | 3.80 | $3.89 | 1.7M |
| 2025-08-07 | 3.80 | $4.03 | 1.5M |
| 2025-08-06 | 3.80 | $4.12 | 1.6M |
| 2025-08-05 | 3.78 | $4.17 | 1.4M |
| 2025-08-04 | 3.76 | $4.17 | 1.8M |
| 2025-08-01 | 3.73 | $4.02 | 2.6M |
| 2025-07-31 | 3.72 | $3.81 | 4.4M |
| 2025-07-30 | 3.72 | $3.65 | 5.0M |
| 2025-07-29 | 3.72 | $3.62 | 2.2M |
| 2025-07-28 | 3.72 | $3.76 | 877415 |
| 2025-07-25 | 3.71 | $3.69 | 1.2M |
| 2025-07-24 | 3.70 | $3.70 | 1.8M |
| 2025-07-23 | 3.69 | $3.80 | 813100 |
| 2025-07-22 | 3.67 | $3.73 | 2.3M |
| 2025-07-21 | 3.65 | $3.56 | 1.2M |
| 2025-07-18 | 3.63 | $3.54 | 2.2M |
| 2025-07-17 | 3.63 | $3.62 | 719340 |
| 2025-07-16 | 3.62 | $3.62 | 1.2M |
| 2025-07-15 | 3.61 | $3.68 | 947923 |
| 2025-07-14 | 3.60 | $3.80 | 2.5M |
| 2025-07-11 | 3.58 | $3.90 | 1.2M |
| 2025-07-10 | 3.57 | $3.94 | 1.8M |
| 2025-07-09 | 3.54 | $3.82 | 1.5M |
| 2025-07-08 | 3.53 | $3.71 | 1.7M |
| 2025-07-07 | 3.52 | $3.63 | 2.3M |
| 2025-07-03 | 3.52 | $3.81 | 622130 |
| 2025-07-02 | 3.50 | $3.78 | 924800 |
| 2025-07-01 | 3.49 | $3.68 | 994600 |
| 2025-06-30 | 3.48 | $3.58 | 1.3M |
| 2025-06-27 | 3.48 | $3.58 | 4.2M |
| 2025-06-26 | 3.47 | $3.51 | 778928 |
| 2025-06-25 | 3.47 | $3.45 | 884000 |
| 2025-06-24 | 3.47 | $3.45 | 954038 |
| 2025-06-23 | 3.47 | $3.30 | 1.5M |
| 2025-06-20 | 3.47 | $3.29 | 3.1M |
| 2025-06-18 | 3.48 | $3.42 | 1.7M |
| 2025-06-17 | 3.49 | $3.44 | 2.1M |
| 2025-06-16 | 3.50 | $3.41 | 1.2M |
| 2025-06-13 | 3.50 | $3.40 | 1.2M |
| 2025-06-12 | 3.51 | $3.52 | 1.1M |
| 2025-06-11 | 3.52 | $3.59 | 1.7M |
| 2025-06-10 | 3.53 | $3.52 | 1.7M |
| 2025-06-09 | 3.54 | $3.56 | 1.8M |
| 2025-06-06 | 3.54 | $3.57 | 1.4M |
| 2025-06-05 | 3.54 | $3.54 | 1.5M |
| 2025-06-04 | 3.53 | $3.50 | 2.1M |
| 2025-06-03 | 3.51 | $3.49 | 1.5M |
| 2025-06-02 | 3.50 | $3.45 | 2.9M |
| 2025-05-30 | 3.49 | $3.54 | 1.3M |
| 2025-05-29 | 3.46 | $3.47 | 1.3M |
| 2025-05-28 | 3.45 | $3.43 | 911659 |
| 2025-05-27 | 3.45 | $3.48 | 911806 |
| 2025-05-23 | 3.45 | $3.42 | 742200 |
| 2025-05-22 | 3.45 | $3.41 | 1.5M |
| 2025-05-21 | 3.45 | $3.49 | 1.5M |
| 2025-05-20 | 3.45 | $3.60 | 964844 |
| 2025-05-19 | 3.44 | $3.51 | 862684 |
| 2025-05-16 | 3.44 | $3.60 | 1.9M |
| 2025-05-15 | 3.44 | $3.54 | 3.1M |
| 2025-05-14 | 3.41 | $3.71 | 1.6M |
| 2025-05-13 | 3.37 | $3.71 | 917745 |
| 2025-05-12 | 3.32 | $3.71 | 2.5M |
| 2025-05-09 | 3.27 | $3.71 | 2.2M |
| 2025-05-08 | 3.22 | $3.52 | 1.9M |
| 2025-05-07 | 3.19 | $3.31 | 1.9M |
| 2025-05-06 | 3.16 | $3.15 | 978400 |
| 2025-05-05 | 3.14 | $3.23 | 2.4M |
| 2025-05-02 | 3.12 | $3.18 | 1.3M |
| 2025-05-01 | 3.11 | $3.09 | 3.1M |
| 2025-04-30 | 3.12 | $3.20 | 2.2M |
| 2025-04-29 | 3.11 | $3.41 | 1.1M |
| 2025-04-28 | 3.08 | $3.42 | 939308 |
| 2025-04-25 | 3.06 | $3.48 | 1.0M |
| 2025-04-24 | 3.04 | $3.44 | 1.6M |
| 2025-04-23 | 3.02 | $3.46 | 1.5M |
| 2025-04-22 | 3.00 | $3.47 | 1.4M |
| 2025-04-21 | 2.99 | $3.47 | 4.7M |
| 2025-04-17 | 2.97 | $3.54 | 6.0M |
| 2025-04-16 | 2.95 | $2.96 | 1.9M |
| 2025-04-15 | 2.96 | $2.88 | 1.5M |
| 2025-04-14 | 2.97 | $2.84 | 1.4M |
| 2025-04-11 | 2.98 | $2.67 | 2.0M |
| 2025-04-10 | 3.00 | $2.73 | 1.2M |
| 2025-04-09 | 3.01 | $2.94 | 1.9M |
| 2025-04-08 | 3.02 | $2.64 | 2.2M |
| 2025-04-07 | 3.06 | $2.72 | 4.3M |
| 2025-04-04 | 3.08 | $2.84 | 2.5M |
| 2025-04-03 | 3.11 | $2.99 | 2.9M |
| 2025-04-02 | 3.14 | $3.25 | 1.6M |
| 2025-04-01 | 3.16 | $3.02 | 2.1M |
| 2025-03-31 | 3.20 | $2.89 | 2.2M |
| 2025-03-28 | 3.24 | $2.94 | 1.0M |
| 2025-03-27 | 3.30 | $3.06 | 1.2M |
| 2025-03-26 | 3.34 | $3.09 | 1.1M |
| 2025-03-25 | 3.39 | $3.11 | 996500 |
| 2025-03-24 | 3.43 | $3.15 | 929510 |
| 2025-03-21 | 3.48 | $3.06 | 2.1M |
| 2025-03-20 | 3.54 | $3.14 | 1.2M |
| 2025-03-19 | 3.61 | $3.20 | 1.4M |
| 2025-03-18 | 3.69 | $3.02 | 1.6M |
| 2025-03-17 | 3.78 | $3.07 | 1.1M |
| 2025-03-14 | 3.88 | $3.09 | 1.1M |
| 2025-03-13 | 3.97 | $3.00 | 1.3M |
| 2025-03-12 | 4.05 | $3.20 | 1.8M |
| 2025-03-11 | 4.12 | $3.28 | 5.5M |
| 2025-03-10 | 4.19 | $3.21 | 1.9M |
| 2025-03-07 | 4.26 | $3.47 | 1.0M |
| 2025-03-06 | 4.33 | $3.54 | 1.1M |
| 2025-03-05 | 4.38 | $3.70 | 918000 |
| 2025-03-04 | 4.42 | $3.73 | 1.3M |
| 2025-03-03 | 4.46 | $3.75 | 1.5M |
| 2025-02-28 | 4.50 | $4.04 | 998931 |
| 2025-02-27 | 4.53 | $3.94 | 869821 |
| 2025-02-26 | 4.56 | $4.01 | 1.2M |
| 2025-02-25 | 4.59 | $4.04 | 1.6M |
| 2025-02-24 | 4.61 | $4.05 | 2.2M |
| 2025-02-21 | 4.65 | $4.30 | 2.0M |
| 2025-02-20 | 4.67 | $4.62 | 2.2M |
| 2025-02-19 | 4.68 | $4.80 | 1.3M |
| 2025-02-18 | 4.68 | $4.79 | 993138 |
| 2025-02-14 | 4.69 | $4.95 | 1.2M |
| 2025-02-13 | 4.69 | $4.88 | 955240 |
| 2025-02-12 | 4.71 | $4.67 | 1.1M |
| 2025-02-11 | 4.72 | $4.68 | 442600 |
| 2025-02-10 | 4.73 | $4.67 | 955800 |
| 2025-02-07 | 4.75 | $4.66 | 1.1M |
| 2025-02-06 | 4.77 | $4.71 | 859700 |
| 2025-02-05 | 4.79 | $4.56 | 953374 |
| 2025-02-04 | 4.82 | $4.60 | 1.2M |
| 2025-02-03 | 4.86 | $4.44 | 1.0M |
| 2025-01-31 | 4.89 | $4.52 | 780121 |
| 2025-01-30 | 4.92 | $4.64 | 715500 |
| 2025-01-29 | 4.93 | $4.58 | 906200 |
| 2025-01-28 | 4.95 | $4.59 | 916535 |
| 2025-01-27 | 4.98 | $4.56 | 1.2M |
| 2025-01-24 | 5.00 | $4.75 | 1.0M |
| 2025-01-23 | 5.02 | $4.79 | 1.2M |
| 2025-01-22 | 5.03 | $4.76 | 1.2M |
| 2025-01-21 | 5.04 | $4.84 | 1.5M |
| 2025-01-17 | 5.05 | $4.98 | 543500 |
| 2025-01-16 | 5.08 | $5.01 | 720738 |
| 2025-01-15 | 5.09 | $5.12 | 813809 |
| 2025-01-14 | 5.10 | $4.95 | 516200 |
| 2025-01-13 | 5.14 | $4.95 | 896074 |
| 2025-01-10 | 5.16 | $4.98 | 1.1M |
| 2025-01-08 | 5.18 | $5.15 | 1.3M |
| 2025-01-07 | 5.20 | $5.04 | 795000 |
| 2025-01-06 | 5.21 | $5.15 | 972600 |
| 2025-01-03 | 5.21 | $5.36 | 984637 |
| 2025-01-02 | 5.22 | $5.07 | 1.3M |
| 2024-12-31 | 5.22 | $5.06 | 1.1M |
| 2024-12-30 | 5.24 | $4.95 | 728314 |
| 2024-12-27 | 5.25 | $4.98 | 900948 |
| 2024-12-26 | 5.25 | $5.09 | 451700 |
| 2024-12-24 | 5.26 | $5.10 | 338049 |
| 2024-12-23 | 5.27 | $5.04 | 758600 |
| 2024-12-20 | 5.29 | $5.09 | 2.2M |
| 2024-12-19 | 5.29 | $4.91 | 691200 |
| 2024-12-18 | 5.30 | $5.02 | 1.6M |
| 2024-12-17 | 5.29 | $5.52 | 2.4M |
| 2024-12-16 | 5.26 | $5.36 | 862581 |
| 2024-12-13 | 5.24 | $5.32 | 1.4M |
| 2024-12-12 | 5.23 | $5.63 | 1.8M |
| 2024-12-11 | 5.21 | $5.46 | 1.5M |
| 2024-12-10 | 5.21 | $5.33 | 1.1M |
| 2024-12-09 | 5.23 | $5.44 | 787000 |
| 2024-12-06 | 5.23 | $5.29 | 484300 |
| 2024-12-05 | 5.24 | $5.20 | 736700 |
| 2024-12-04 | 5.25 | $5.45 | 752038 |
| 2024-12-03 | 5.22 | $5.22 | 637644 |
| 2024-12-02 | 5.20 | $5.30 | 1.1M |
| 2024-11-29 | 5.17 | $5.19 | 375015 |
| 2024-11-27 | 5.15 | $5.13 | 640626 |
| 2024-11-26 | 5.18 | $5.15 | 815600 |
| 2024-11-25 | 5.21 | $5.41 | 877500 |
| 2024-11-22 | 5.23 | $5.38 | 776200 |
| 2024-11-21 | 5.24 | $5.15 | 990310 |
| 2024-11-20 | 5.26 | $5.00 | 594900 |
| 2024-11-19 | 5.29 | $4.96 | 798729 |
| 2024-11-18 | 5.31 | $4.92 | 668900 |
| 2024-11-15 | 5.32 | $4.94 | 713200 |
| 2024-11-14 | 5.35 | $5.10 | 739938 |
| 2024-11-13 | 5.37 | $5.20 | 1.1M |
| 2024-11-12 | 5.39 | $5.47 | 1.0M |
| 2024-11-11 | 5.41 | $5.65 | 1.8M |
| 2024-11-08 | 5.39 | $5.55 | 974612 |
| 2024-11-07 | 5.39 | $5.46 | 1.1M |
| 2024-11-06 | 5.38 | $5.29 | 1.6M |
| 2024-11-05 | 5.40 | $4.97 | 1.3M |
| 2024-11-04 | 5.43 | $4.87 | 2.3M |
| 2024-11-01 | 5.46 | $4.68 | 2.5M |
| 2024-10-31 | 5.52 | $4.69 | 7.4M |
| 2024-10-30 | 5.55 | $5.81 | 1.4M |
| 2024-10-29 | 5.54 | $5.68 | 824600 |
| 2024-10-28 | 5.53 | $5.79 | 1.1M |
| 2024-10-25 | 5.52 | $5.59 | 834244 |
| 2024-10-24 | 5.52 | $5.62 | 886600 |
| 2024-10-23 | 5.52 | $5.54 | 917800 |
| 2024-10-22 | 5.51 | $5.34 | 743800 |
| 2024-10-21 | 5.52 | $5.22 | 763342 |
| 2024-10-18 | 5.53 | $5.45 | 749726 |
| 2024-10-17 | 5.52 | $5.48 | 1.1M |
| 2024-10-16 | 5.53 | $5.69 | 801000 |
| 2024-10-15 | 5.52 | $5.74 | 1.9M |
| 2024-10-14 | 5.51 | $5.42 | 620940 |
| 2024-10-11 | 5.47 | $5.39 | 2.1M |
| 2024-10-10 | 5.43 | $5.31 | 947300 |
| 2024-10-09 | 5.38 | $5.71 | 1.3M |
| 2024-10-08 | 5.31 | $5.64 | 956600 |
| 2024-10-07 | 5.24 | $5.50 | 687310 |
| 2024-10-04 | 5.19 | $5.69 | 642700 |
| 2024-10-03 | 5.13 | $5.43 | 755832 |
| 2024-10-02 | 5.10 | $5.54 | 956349 |
| 2024-10-01 | 5.07 | $5.50 | 1.7M |
| 2024-09-30 | 5.04 | $5.62 | 1.9M |
| 2024-09-27 | 5.02 | $5.64 | 1.1M |
| 2024-09-26 | 5.01 | $5.46 | 1.1M |
| 2024-09-25 | 5.01 | $5.45 | 1.4M |
| 2024-09-24 | 5.02 | $5.60 | 1.7M |
| 2024-09-23 | 5.03 | $5.37 | 1.2M |
| 2024-09-20 | 5.01 | $5.22 | 5.0M |
| 2024-09-19 | 4.99 | $5.61 | 1.9M |
| 2024-09-18 | 4.95 | $5.61 | 3.6M |
| 2024-09-17 | 4.92 | $5.47 | 4.2M |
| 2024-09-16 | 4.90 | $4.61 | 1.7M |
| 2024-09-13 | 4.90 | $4.55 | 1.3M |
| 2024-09-12 | 4.91 | $4.47 | 1.4M |
| 2024-09-11 | 4.91 | $4.28 | 1.3M |
| 2024-09-10 | 4.92 | $4.25 | 2.2M |
| 2024-09-09 | 4.92 | $4.36 | 1.7M |
| 2024-09-06 | 4.92 | $4.57 | 2.2M |
| 2024-09-05 | 4.91 | $4.79 | 1.9M |
| 2024-09-04 | 4.89 | $4.87 | 1.1M |
| 2024-09-03 | 4.86 | $4.99 | 1.9M |
| 2024-08-30 | 4.82 | $5.29 | 3.0M |
| 2024-08-29 | 4.77 | $5.34 | 1.4M |
| 2024-08-28 | 4.73 | $5.44 | 2.2M |
| 2024-08-27 | 4.70 | $5.78 | 2.2M |
| 2024-08-26 | 4.65 | $5.73 | 5.4M |
| 2024-08-23 | 4.60 | $4.89 | 1.4M |
| 2024-08-22 | 4.60 | $4.81 | 516519 |
| 2024-08-21 | 4.60 | $4.96 | 694335 |
| 2024-08-20 | 4.59 | $5.02 | 1.6M |
| 2024-08-19 | 4.59 | $4.95 | 1.4M |
| 2024-08-16 | 4.58 | $4.71 | 1.1M |
| 2024-08-15 | 4.58 | $4.75 | 1.4M |
| 2024-08-14 | 4.58 | $4.45 | 982304 |
| 2024-08-13 | 4.60 | $4.49 | 5.2M |
| 2024-08-12 | 4.62 | $4.21 | 3.0M |
| 2024-08-09 | 4.66 | $4.30 | 1.3M |
| 2024-08-08 | 4.68 | $4.39 | 661200 |
| 2024-08-07 | 4.70 | $4.37 | 869200 |
| 2024-08-06 | 4.71 | $4.41 | 1.9M |
| 2024-08-05 | 4.71 | $4.04 | 1.7M |
| 2024-08-02 | 4.74 | $4.28 | 1.2M |
| 2024-08-01 | 4.76 | $4.52 | 3.3M |
| 2024-07-31 | 4.77 | $4.91 | 1.9M |
| 2024-07-30 | 4.77 | $4.84 | 1.2M |
| 2024-07-29 | 4.76 | $4.75 | 568700 |
| 2024-07-26 | 4.75 | $4.84 | 615600 |
| 2024-07-25 | 4.74 | $4.76 | 757100 |
| 2024-07-24 | 4.72 | $4.86 | 1.1M |
| 2024-07-23 | 4.71 | $4.96 | 817942 |
| 2024-07-22 | 4.69 | $4.85 | 1.1M |
| 2024-07-19 | 4.66 | $4.65 | 833051 |
| 2024-07-18 | 4.65 | $4.66 | 1.0M |
| 2024-07-17 | 4.63 | $4.87 | 1.4M |
| 2024-07-16 | 4.61 | $5.00 | 1.6M |
| 2024-07-15 | 4.58 | $4.86 | 1.6M |
| 2024-07-12 | 4.56 | $4.76 | 869808 |
| 2024-07-11 | 4.54 | $4.87 | 1.8M |
| 2024-07-10 | 4.51 | $4.56 | 749765 |
| 2024-07-09 | 4.49 | $4.45 | 1.0M |
| 2024-07-08 | 4.47 | $4.55 | 973360 |
| 2024-07-05 | 4.45 | $4.65 | 1.5M |
| 2024-07-03 | 4.43 | $4.82 | 520524 |
| 2024-07-02 | 4.39 | $4.80 | 1.7M |
| 2024-07-01 | 4.35 | $4.69 | 1.5M |
| 2024-06-28 | 4.30 | $4.61 | 3.2M |
| 2024-06-27 | 4.26 | $4.47 | 990482 |
| 2024-06-26 | 4.22 | $4.47 | 1.3M |
| 2024-06-25 | 4.18 | $4.60 | 2.1M |
| 2024-06-24 | 4.14 | $4.51 | 1.5M |
| 2024-06-21 | 4.09 | $4.42 | 3.3M |
| 2024-06-20 | 4.03 | $4.34 | 1.1M |
| 2024-06-18 | 3.99 | $4.39 | 1.7M |
| 2024-06-17 | 3.94 | $4.38 | 1.1M |
| 2024-06-14 | 3.91 | $4.40 | 1.5M |
| 2024-06-13 | 3.87 | $4.40 | 1.8M |
| 2024-06-12 | 3.82 | $4.41 | 1.4M |
| 2024-06-11 | 3.76 | $4.25 | 811368 |
| 2024-06-10 | 3.72 | $4.27 | 1.6M |
| 2024-06-07 | 3.67 | $4.00 | 1.2M |
| 2024-06-06 | 3.63 | $4.14 | 1.1M |
| 2024-06-05 | 3.58 | $4.23 | 2.8M |
| 2024-06-04 | 3.53 | $4.05 | 2.1M |
| 2024-06-03 | 3.49 | $3.87 | 1.5M |
| 2024-05-31 | 3.45 | $3.76 | 921036 |
| 2024-05-30 | 3.42 | $3.75 | 1.2M |
| 2024-05-29 | 3.35 | $3.71 | 1.1M |
| 2024-05-28 | 3.29 | $3.77 | 1.6M |
| 2024-05-24 | 3.22 | $3.71 | 1.8M |
| 2024-05-23 | 3.16 | $3.45 | 799717 |
| 2024-05-22 | 3.12 | $3.40 | 813154 |
| 2024-05-21 | 3.08 | $3.48 | 882912 |
| 2024-05-20 | 3.04 | $3.45 | 1.4M |
| 2024-05-17 | 3.00 | $3.72 | 2.7M |
| 2024-05-16 | 2.94 | $3.55 | 2.4M |
| 2024-05-15 | 2.89 | $3.38 | 831505 |
| 2024-05-14 | 2.84 | $3.35 | 814455 |
| 2024-05-13 | 2.80 | $3.36 | 921352 |
| 2024-05-10 | 2.75 | $3.21 | 844258 |
| 2024-05-09 | 2.70 | $3.29 | 1.5M |
| 2024-05-08 | 2.66 | $3.14 | 1.2M |
| 2024-05-07 | 2.62 | $3.21 | 1.1M |
| 2024-05-06 | 2.58 | $3.17 | 1.9M |
| 2024-05-03 | 2.55 | $3.17 | 3.1M |
| 2024-05-02 | 2.51 | $3.06 | 4.7M |
| 2024-05-01 | 2.47 | $2.41 | 689158 |
| 2024-04-30 | 2.47 | $2.42 | 591383 |
| 2024-04-29 | 2.46 | $2.42 | 767804 |
| 2024-04-26 | 2.46 | $2.58 | 603690 |
| 2024-04-25 | 2.45 | $2.58 | 527348 |
| 2024-04-24 | 2.44 | $2.69 | 630700 |
| 2024-04-23 | 2.42 | $2.72 | 1.6M |
| 2024-04-22 | 2.39 | $2.54 | 1.5M |
| 2024-04-19 | 2.38 | $2.60 | 1.4M |
| 2024-04-18 | 2.36 | $2.50 | 1.4M |
| 2024-04-17 | 2.34 | $2.42 | 933970 |
| 2024-04-16 | 2.33 | $2.45 | 1.5M |
| 2024-04-15 | 2.30 | $2.32 | 1.2M |
| 2024-04-12 | 2.29 | $2.38 | 548241 |
| 2024-04-11 | 2.27 | $2.41 | 544433 |
| 2024-04-10 | 2.25 | $2.40 | 983206 |
| 2024-04-09 | 2.23 | $2.45 | 514034 |
| 2024-04-08 | 2.21 | $2.49 | 744087 |
| 2024-04-05 | 2.19 | $2.34 | 708736 |
| 2024-04-04 | 2.18 | $2.35 | 1.1M |
| 2024-04-03 | 2.16 | $2.34 | 452882 |
| 2024-04-02 | 2.14 | $2.31 | 595017 |
| 2024-04-01 | 2.12 | $2.33 | 647643 |
| 2024-03-28 | 2.11 | $2.44 | 945462 |
| 2024-03-27 | 2.10 | $2.33 | 654933 |
| 2024-03-26 | 2.09 | $2.22 | 489219 |
| 2024-03-25 | 2.08 | $2.22 | 207869 |
| 2024-03-22 | 2.08 | $2.22 | 482163 |
| 2024-03-21 | 2.07 | $2.26 | 654566 |
| 2024-03-20 | 2.06 | $2.18 | 627229 |
| 2024-03-19 | 2.06 | $2.06 | 673012 |
| 2024-03-18 | 2.07 | $2.00 | 520338 |
| 2024-03-15 | 2.08 | $2.01 | 1.1M |
| 2024-03-14 | 2.10 | $1.98 | 492341 |
| 2024-03-13 | 2.11 | $2.04 | 363643 |
| 2024-03-12 | 2.12 | $2.07 | 384160 |
| 2024-03-11 | 2.13 | $2.10 | 525020 |
| 2024-03-08 | 2.14 | $2.05 | 453636 |
| 2024-03-07 | 2.15 | $2.03 | 517027 |
| 2024-03-06 | 2.16 | $1.99 | 369704 |
| 2024-03-05 | 2.18 | $1.96 | 918976 |
| 2024-03-04 | 2.20 | $2.00 | 1.0M |
| 2024-03-01 | 2.21 | $2.11 | 636961 |
| 2024-02-29 | 2.23 | $2.13 | 440248 |
| 2024-02-28 | 2.25 | $2.08 | 620438 |
| 2024-02-27 | 2.28 | $2.15 | 583380 |
| 2024-02-26 | 2.30 | $2.11 | 949622 |
| 2024-02-23 | 2.32 | $2.07 | 872410 |
| 2024-02-22 | 2.35 | $1.99 | 2.7M |
| 2024-02-21 | 2.37 | $2.21 | 564805 |
| 2024-02-20 | 2.38 | $2.25 | 780917 |
| 2024-02-16 | 2.39 | $2.25 | 536067 |
| 2024-02-15 | 2.39 | $2.38 | 502812 |
| 2024-02-14 | 2.39 | $2.29 | 354018 |
| 2024-02-13 | 2.39 | $2.20 | 690412 |
| 2024-02-12 | 2.39 | $2.33 | 652793 |
| 2024-02-09 | 2.39 | $2.25 | 402334 |
| 2024-02-08 | 2.39 | $2.20 | 789122 |
| 2024-02-07 | 2.40 | $2.21 | 1.0M |
| 2024-02-06 | 2.40 | $2.34 | 451600 |
| 2024-02-05 | 2.40 | $2.35 | 610421 |
| 2024-02-02 | 2.40 | $2.39 | 541997 |
| 2024-02-01 | 2.40 | $2.50 | 564321 |
| 2024-01-31 | 2.39 | $2.47 | 578772 |
| 2024-01-30 | 2.38 | $2.60 | 679668 |
| 2024-01-29 | 2.37 | $2.59 | 524951 |
| 2024-01-26 | 2.36 | $2.59 | 472881 |
| 2024-01-25 | 2.35 | $2.55 | 672275 |
| 2024-01-24 | 2.35 | $2.51 | 771741 |
| 2024-01-23 | 2.35 | $2.44 | 813273 |
| 2024-01-22 | 2.36 | $2.38 | 604633 |
| 2024-01-19 | 2.37 | $2.27 | 740610 |
| 2024-01-18 | 2.39 | $2.27 | 333506 |
| 2024-01-17 | 2.39 | $2.26 | 344637 |
| 2024-01-16 | 2.40 | $2.23 | 563415 |
| 2024-01-12 | 2.41 | $2.32 | 534133 |
| 2024-01-11 | 2.41 | $2.38 | 563610 |
| 2024-01-10 | 2.40 | $2.36 | 773459 |
| 2024-01-09 | 2.38 | $2.28 | 415057 |
| 2024-01-08 | 2.36 | $2.33 | 353247 |
| 2024-01-05 | 2.34 | $2.33 | 933471 |
| 2024-01-04 | 2.32 | $2.30 | 396014 |
| 2024-01-03 | 2.30 | $2.30 | 519152 |
| 2024-01-02 | 2.28 | $2.37 | 940152 |
| 2023-12-29 | 2.26 | $2.30 | 984263 |
| 2023-12-28 | 2.23 | $2.44 | 809234 |
| 2023-12-27 | 2.21 | $2.46 | 1.1M |
| 2023-12-26 | 2.18 | $2.48 | 713381 |
| 2023-12-22 | 2.16 | $2.59 | 729682 |
| 2023-12-21 | 2.13 | $2.62 | 1.1M |
| 2023-12-20 | 2.10 | $2.53 | 1.3M |
| 2023-12-19 | 2.07 | $2.57 | 977146 |
| 2023-12-18 | 2.04 | $2.43 | 886985 |
| 2023-12-15 | 2.01 | $2.44 | 2.1M |
| 2023-12-14 | 1.98 | $2.41 | 1.3M |
| 2023-12-13 | 1.96 | $2.25 | 1.5M |
| 2023-12-12 | 1.94 | $2.21 | 2.5M |
| 2023-12-11 | 1.92 | $1.89 | 481655 |
| 2023-12-08 | 1.92 | $1.96 | 515470 |
| 2023-12-07 | 1.92 | $1.92 | 562009 |
| 2023-12-06 | 1.92 | $1.87 | 725092 |
| 2023-12-05 | 1.93 | $1.88 | 863623 |
| 2023-12-04 | 1.93 | $1.95 | 502943 |
| 2023-12-01 | 1.93 | $1.93 | 916722 |
| 2023-11-30 | 1.93 | $1.85 | 345176 |
| 2023-11-29 | 1.96 | $1.95 | 517357 |
| 2023-11-28 | 1.98 | $1.94 | 633664 |
| 2023-11-27 | 1.99 | $2.02 | 592177 |
| 2023-11-24 | 2.00 | $1.97 | 374835 |
| 2023-11-22 | 2.02 | $2.03 | 776207 |
| 2023-11-21 | 2.03 | $2.01 | 914011 |
| 2023-11-20 | 2.05 | $1.92 | 975983 |
| 2023-11-17 | 2.08 | $1.88 | 1.1M |
| 2023-11-16 | 2.11 | $1.85 | 1.2M |
| 2023-11-15 | 2.14 | $1.83 | 1.1M |
| 2023-11-14 | 2.17 | $1.92 | 1.4M |
| 2023-11-13 | 2.21 | $1.84 | 923234 |
| 2023-11-10 | 2.25 | $1.94 | 1.0M |
| 2023-11-09 | 2.27 | $1.88 | 1.2M |
| 2023-11-08 | 2.30 | $1.97 | 988026 |
| 2023-11-07 | 2.34 | $1.95 | 1.2M |
| 2023-11-06 | 2.37 | $2.00 | 1.6M |
| 2023-11-03 | 2.40 | $1.96 | 1.6M |
| 2023-11-02 | 2.43 | $1.95 | 4.9M |
| 2023-11-01 | 2.46 | $2.30 | 714065 |
| 2023-10-31 | 2.47 | $2.34 | 621404 |
| 2023-10-30 | 2.47 | $2.30 | 473173 |
| 2023-10-27 | 2.48 | $2.25 | 907088 |
| 2023-10-26 | 2.49 | $2.28 | 811081 |
| 2023-10-25 | 2.50 | $2.25 | 1.1M |
| 2023-10-24 | 2.51 | $2.43 | 482199 |
| 2023-10-23 | 2.50 | $2.42 | 487151 |
| 2023-10-20 | 2.51 | $2.47 | 401334 |
| 2023-10-19 | 2.51 | $2.48 | 267961 |
| 2023-10-18 | 2.51 | $2.54 | 539125 |
| 2023-10-17 | 2.51 | $2.66 | 710171 |
| 2023-10-16 | 2.51 | $2.59 | 326480 |
| 2023-10-13 | 2.50 | $2.46 | 726964 |
| 2023-10-12 | 2.51 | $2.47 | 380256 |
| 2023-10-11 | 2.54 | $2.63 | 300853 |
| 2023-10-10 | 2.54 | $2.66 | 569732 |
| 2023-10-09 | 2.55 | $2.56 | 545520 |
| 2023-10-06 | 2.56 | $2.57 | 399896 |
| 2023-10-05 | 2.56 | $2.51 | 1.1M |
| 2023-10-04 | 2.58 | $2.51 | 367173 |
| 2023-10-03 | 2.59 | $2.42 | 767764 |
| 2023-10-02 | 2.61 | $2.50 | 553226 |
| 2023-09-29 | 2.63 | $2.45 | 627153 |
| 2023-09-28 | 2.66 | $2.42 | 433222 |
| 2023-09-27 | 2.68 | $2.35 | 439398 |
| 2023-09-26 | 2.70 | $2.41 | 706924 |
| 2023-09-25 | 2.73 | $2.47 | 456238 |
| 2023-09-22 | 2.74 | $2.44 | 479470 |
| 2023-09-21 | 2.76 | $2.58 | 558292 |
| 2023-09-20 | 2.77 | $2.53 | 475587 |
| 2023-09-19 | 2.79 | $2.57 | 372446 |
| 2023-09-18 | 2.81 | $2.55 | 1.5M |
| 2023-09-15 | 2.83 | $2.66 | 2.1M |
| 2023-09-14 | 2.85 | $2.93 | 913524 |
| 2023-09-13 | 2.87 | $2.73 | 664506 |
| 2023-09-12 | 2.90 | $2.76 | 358621 |
| 2023-09-11 | 2.93 | $2.78 | 620256 |
| 2023-09-08 | 2.96 | $2.72 | 680890 |
| 2023-09-07 | 2.99 | $2.77 | 1.2M |
| 2023-09-06 | 3.01 | $2.73 | 926508 |
| 2023-09-05 | 3.05 | $2.85 | 1.1M |
| 2023-09-01 | 3.08 | $2.95 | 760384 |
| 2023-08-31 | 3.10 | $2.91 | 788686 |
| 2023-08-30 | 3.11 | $2.82 | 825101 |
| 2023-08-29 | 3.10 | $2.90 | 607332 |
| 2023-08-28 | 3.10 | $2.87 | 612703 |
| 2023-08-25 | 3.10 | $2.75 | 863978 |
| 2023-08-24 | 3.09 | $2.77 | 1.1M |
| 2023-08-23 | 3.09 | $2.89 | 548550 |
| 2023-08-22 | 3.07 | $2.96 | 696351 |
| 2023-08-21 | 3.05 | $2.97 | 839329 |
| 2023-08-18 | 3.03 | $2.92 | 1.3M |
| 2023-08-17 | 3.02 | $3.08 | 794844 |
| 2023-08-16 | 2.99 | $3.26 | 731337 |
| 2023-08-15 | 2.97 | $3.38 | 1.3M |
| 2023-08-14 | 2.94 | $3.23 | 1.2M |
| 2023-08-11 | 2.91 | $3.43 | 1.2M |
| 2023-08-10 | 2.86 | $3.34 | 1.5M |
| 2023-08-09 | 2.83 | $3.22 | 1.1M |
| 2023-08-08 | 2.80 | $3.47 | 1.3M |
| 2023-08-07 | 2.76 | $3.52 | 2.7M |
| 2023-08-04 | 2.70 | $3.22 | 1.7M |
| 2023-08-03 | 2.65 | $3.11 | 2.9M |
| 2023-08-02 | 2.60 | $2.75 | 757423 |
| 2023-08-01 | 2.57 | $2.81 | 561668 |
| 2023-07-31 | 2.55 | $2.82 | 964386 |
| 2023-07-28 | 2.52 | $2.72 | 592550 |
| 2023-07-27 | 2.49 | $2.66 | 1.5M |
| 2023-07-26 | 2.48 | $2.60 | 1.3M |
| 2023-07-25 | 2.46 | $2.52 | 936430 |
| 2023-07-24 | 2.45 | $2.54 | 555162 |
| 2023-07-21 | 2.42 | $2.63 | 533158 |
| 2023-07-20 | 2.39 | $2.66 | 683976 |
| 2023-07-19 | 2.36 | $2.72 | 785688 |
| 2023-07-18 | 2.31 | $2.76 | 595281 |
| 2023-07-17 | 2.27 | $2.62 | 830711 |
| 2023-07-14 | 2.24 | $2.58 | 924035 |
| 2023-07-13 | 2.20 | $2.72 | 687492 |
| 2023-07-12 | 2.17 | $2.65 | 1.4M |
| 2023-07-11 | 2.13 | $2.52 | 1.2M |
| 2023-07-10 | 2.11 | $2.40 | 1.4M |
| 2023-07-07 | 2.09 | $2.29 | 2.0M |
| 2023-07-06 | 2.08 | $2.10 | 1.4M |
| 2023-07-05 | 2.07 | $2.17 | 1.1M |
| 2023-07-03 | 2.07 | $2.22 | 315206 |
| 2023-06-30 | 2.07 | $2.25 | 1.1M |
| 2023-06-29 | 2.06 | $2.28 | 1.0M |
| 2023-06-28 | 2.06 | $2.28 | 1.6M |
| 2023-06-27 | 2.06 | $2.33 | 2.3M |
| 2023-06-26 | 2.06 | $2.19 | 1.6M |
| 2023-06-23 | 2.06 | $2.10 | 2.4M |
| 2023-06-22 | 2.06 | $2.05 | 1.8M |
| 2023-06-21 | 2.07 | $1.92 | 9.5M |
| 2023-06-20 | 2.09 | $1.86 | 2.2M |
| 2023-06-16 | 2.10 | $1.87 | 32.9M |
| 2023-06-15 | 2.12 | $1.95 | 3.5M |
| 2023-06-14 | 2.13 | $1.91 | 3.7M |
| 2023-06-13 | 2.14 | $2.00 | 2.6M |
| 2023-06-12 | 2.14 | $2.00 | 3.0M |
| 2023-06-09 | 2.14 | $1.96 | 1.8M |
| 2023-06-08 | 2.15 | $2.00 | 3.7M |
| 2023-06-07 | 2.14 | $2.09 | 2.9M |
| 2023-06-06 | 2.13 | $2.06 | 5.4M |
| 2023-06-05 | 2.13 | $2.00 | 8.5M |
| 2023-06-02 | 2.13 | $2.25 | 760384 |
| 2023-06-01 | 2.10 | $2.19 | 494322 |
| 2023-05-31 | 2.09 | $2.22 | 3.3M |
| 2023-05-30 | 2.07 | $2.28 | 460545 |
| 2023-05-26 | 2.05 | $2.27 | 362710 |
| 2023-05-25 | 2.03 | $2.20 | 527672 |
| 2023-05-24 | 2.01 | $2.16 | 498216 |
| 2023-05-23 | 1.99 | $2.24 | 610826 |
| 2023-05-22 | 1.97 | $2.21 | 847315 |
| 2023-05-19 | 1.96 | $2.12 | 565083 |
| 2023-05-18 | 1.94 | $2.27 | 574653 |
| 2023-05-17 | 1.92 | $2.24 | 875976 |
| 2023-05-16 | 1.90 | $2.03 | 688030 |
| 2023-05-15 | 1.88 | $2.06 | 553752 |
| 2023-05-12 | 1.87 | $2.03 | 965262 |
| 2023-05-11 | 1.86 | $1.99 | 2.0M |
| 2023-05-10 | 1.86 | $1.90 | 774060 |
| 2023-05-09 | 1.86 | $1.94 | 796503 |
| 2023-05-08 | 1.86 | $1.97 | 771081 |
| 2023-05-05 | 1.85 | $2.01 | 1.9M |
| 2023-05-04 | 1.84 | $1.65 | 2.3M |
| 2023-05-03 | 1.84 | $1.98 | 1.2M |
| 2023-05-02 | 1.83 | $1.85 | 645683 |
| 2023-05-01 | 1.83 | $1.94 | 545284 |
| 2023-04-28 | 1.82 | $1.90 | 717069 |
| 2023-04-27 | 1.82 | $1.78 | 387147 |
| 2023-04-26 | 1.82 | $1.77 | 577490 |
| 2023-04-25 | 1.82 | $1.82 | 682817 |
| 2023-04-24 | 1.82 | $1.86 | 491869 |
| 2023-04-21 | 1.82 | $1.80 | 588907 |
| 2023-04-20 | 1.82 | $1.81 | 685227 |
| 2023-04-19 | 1.83 | $1.84 | 947211 |
| 2023-04-18 | 1.84 | $1.79 | 320095 |
| 2023-04-17 | 1.85 | $1.82 | 406649 |
| 2023-04-14 | 1.86 | $1.83 | 520060 |
| 2023-04-13 | 1.87 | $1.91 | 878653 |
| 2023-04-12 | 1.88 | $1.98 | 1.1M |
| 2023-04-11 | 1.89 | $1.95 | 1.1M |
| 2023-04-10 | 1.90 | $1.80 | 764481 |
| 2023-04-06 | 1.93 | $1.70 | 611138 |
| 2023-04-05 | 1.97 | $1.65 | 751880 |
| 2023-04-04 | 2.02 | $1.73 | 990980 |
| 2023-04-03 | 2.07 | $1.83 | 908369 |
| 2023-03-31 | 2.11 | $1.87 | 839643 |
| 2023-03-30 | 2.17 | $1.82 | 475280 |
| 2023-03-29 | 2.22 | $1.80 | 789806 |
| 2023-03-28 | 2.27 | $1.81 | 879709 |
| 2023-03-27 | 2.33 | $1.82 | 1.9M |
| 2023-03-24 | 2.40 | $1.83 | 589742 |
| 2023-03-23 | 2.46 | $1.86 | 1.6M |
| 2023-03-22 | 2.52 | $1.98 | 1.0M |
| 2023-03-21 | 2.55 | $2.02 | 705583 |
| 2023-03-20 | 2.58 | $1.99 | 761291 |
| 2023-03-17 | 2.61 | $2.00 | 2.7M |
| 2023-03-16 | 2.66 | $2.08 | 885721 |
| 2023-03-15 | 2.69 | $2.09 | 940998 |
| 2023-03-14 | 2.71 | $2.16 | 1.4M |
| 2023-03-13 | 2.72 | $2.13 | 1.7M |
| 2023-03-10 | 2.73 | $2.45 | 835836 |
| 2023-03-09 | 2.73 | $2.57 | 619223 |
| 2023-03-08 | 2.72 | $2.59 | 780375 |
| 2023-03-07 | 2.71 | $2.61 | 595556 |
| 2023-03-06 | 2.69 | $2.72 | 1.9M |
| 2023-03-03 | 2.68 | $2.98 | 732937 |
| 2023-03-02 | 2.65 | $2.95 | 663804 |
| 2023-03-01 | 2.62 | $2.82 | 1.7M |
| 2023-02-28 | 2.59 | $3.03 | 1.1M |
| 2023-02-27 | 2.56 | $3.04 | 1.5M |
| 2023-02-24 | 2.52 | $3.04 | 1.0M |
| 2023-02-23 | 2.47 | $3.19 | 3.0M |
| 2023-02-22 | 2.42 | $2.58 | 1.2M |
| 2023-02-21 | 2.40 | $2.50 | 1.5M |
| 2023-02-17 | 2.38 | $2.68 | 1.4M |
| 2023-02-16 | 2.35 | $2.90 | 1.4M |
| 2023-02-15 | 2.30 | $2.71 | 1.4M |
| 2023-02-14 | 2.27 | $2.58 | 2.4M |
| 2023-02-13 | 2.26 | $2.41 | 570018 |
| 2023-02-10 | 2.26 | $2.31 | 687980 |
| 2023-02-09 | 2.26 | $2.37 | 724840 |
| 2023-02-08 | 2.26 | $2.38 | 820368 |
| 2023-02-07 | 2.26 | $2.33 | 573254 |
| 2023-02-06 | 2.26 | $2.32 | 605094 |
| 2023-02-03 | 2.26 | $2.47 | 1.2M |
| 2023-02-02 | 2.25 | $2.45 | 2.4M |
| 2023-02-01 | 2.24 | $2.32 | 1.1M |
| 2023-01-31 | 2.23 | $2.26 | 1.8M |
| 2023-01-30 | 2.22 | $2.29 | 719864 |
| 2023-01-27 | 2.21 | $2.22 | 426804 |
| 2023-01-26 | 2.19 | $2.18 | 353103 |
| 2023-01-25 | 2.19 | $2.12 | 349235 |
| 2023-01-24 | 2.19 | $2.11 | 285829 |
| 2023-01-23 | 2.19 | $2.13 | 371796 |
| 2023-01-20 | 2.18 | $2.04 | 493922 |
| 2023-01-19 | 2.18 | $2.00 | 767553 |
| 2023-01-18 | 2.17 | $2.18 | 739083 |
| 2023-01-17 | 2.17 | $2.36 | 559525 |
| 2023-01-13 | 2.16 | $2.35 | 551342 |
| 2023-01-12 | 2.15 | $2.37 | 741909 |
| 2023-01-11 | 2.15 | $2.34 | 583633 |
| 2023-01-10 | 2.15 | $2.40 | 975658 |
| 2023-01-09 | 2.16 | $2.33 | 816132 |
| 2023-01-06 | 2.16 | $2.29 | 552328 |
| 2023-01-05 | 2.17 | $2.30 | 504838 |
| 2023-01-04 | 2.20 | $2.29 | 666818 |
| 2023-01-03 | 2.21 | $2.12 | 1.0M |
| 2022-12-30 | 2.24 | $2.03 | 1.1M |
| 2022-12-29 | 2.26 | $2.00 | 1.6M |
| 2022-12-28 | 2.28 | $1.91 | 936634 |
| 2022-12-27 | 2.30 | $2.07 | 680052 |
| 2022-12-23 | 2.32 | $2.10 | 498979 |
| 2022-12-22 | 2.32 | $2.09 | 581695 |
| 2022-12-21 | 2.33 | $2.06 | 763703 |
| 2022-12-20 | 2.34 | $2.01 | 1.0M |
| 2022-12-19 | 2.34 | $1.89 | 1.5M |
| 2022-12-16 | 2.35 | $2.04 | 7.0M |
| 2022-12-15 | 2.35 | $2.16 | 1.6M |
| 2022-12-14 | 2.36 | $2.20 | 1.1M |
| 2022-12-13 | 2.36 | $2.33 | 1.4M |
| 2022-12-12 | 2.35 | $2.41 | 1.1M |
| 2022-12-09 | 2.35 | $2.47 | 648896 |
| 2022-12-08 | 2.32 | $2.49 | 770690 |
| 2022-12-07 | 2.29 | $2.51 | 1.5M |
| 2022-12-06 | 2.26 | $2.77 | 2.6M |
| 2022-12-05 | 2.22 | $2.61 | 1.2M |
| 2022-12-02 | 2.18 | $2.58 | 1.3M |
| 2022-12-01 | 2.14 | $2.46 | 1.3M |
| 2022-11-30 | 2.09 | $2.50 | 4.0M |
| 2022-11-29 | 2.04 | $2.32 | 608797 |
| 2022-11-28 | 2.00 | $2.31 | 781314 |
| 2022-11-25 | 1.96 | $2.27 | 294128 |
| 2022-11-23 | 1.92 | $2.23 | 889029 |
| 2022-11-22 | 1.88 | $2.14 | 485653 |
| 2022-11-21 | 1.86 | $2.09 | 761661 |
| 2022-11-18 | 1.82 | $2.09 | 698622 |
| 2022-11-17 | 1.79 | $2.14 | 1.4M |
| 2022-11-16 | 1.75 | $2.19 | 918891 |
| 2022-11-15 | 1.70 | $2.25 | 1.1M |
| 2022-11-14 | 1.66 | $2.20 | 1.1M |
| 2022-11-11 | 1.62 | $2.28 | 1.8M |
| 2022-11-10 | 1.57 | $2.03 | 1.1M |
| 2022-11-09 | 1.54 | $1.83 | 1.2M |
| 2022-11-08 | 1.51 | $1.94 | 1.6M |
| 2022-11-07 | 1.49 | $1.99 | 2.1M |
| 2022-11-04 | 1.46 | $1.82 | 1.8M |
| 2022-11-03 | 1.44 | $1.75 | 3.1M |
| 2022-11-02 | 1.43 | $1.48 | 2.3M |
| 2022-11-01 | 1.44 | $1.44 | 774741 |
| 2022-10-31 | 1.45 | $1.45 | 1.1M |
| 2022-10-28 | 1.45 | $1.52 | 1.3M |
| 2022-10-27 | 1.45 | $1.49 | 627390 |
| 2022-10-26 | 1.46 | $1.57 | 1.1M |
| 2022-10-25 | 1.47 | $1.57 | 2.5M |
| 2022-10-24 | 1.48 | $1.42 | 1.2M |
| 2022-10-21 | 1.50 | $1.40 | 2.4M |
| 2022-10-20 | 1.53 | $1.31 | 972722 |
| 2022-10-19 | 1.56 | $1.29 | 998145 |
| 2022-10-18 | 1.59 | $1.35 | 677835 |
| 2022-10-17 | 1.63 | $1.37 | 1.4M |
| 2022-10-14 | 1.67 | $1.35 | 2.9M |
| 2022-10-13 | 1.71 | $1.37 | 2.3M |
| 2022-10-12 | 1.75 | $1.40 | 1.3M |
| 2022-10-11 | 1.78 | $1.41 | 1.4M |
| 2022-10-10 | 1.83 | $1.46 | 1.0M |
| 2022-10-07 | 1.87 | $1.49 | 982159 |
| 2022-10-06 | 1.91 | $1.52 | 516129 |
| 2022-10-05 | 1.94 | $1.57 | 577473 |
| 2022-10-04 | 1.98 | $1.63 | 1.2M |
| 2022-10-03 | 2.00 | $1.53 | 1.0M |
| 2022-09-30 | 2.04 | $1.53 | 1.7M |
| 2022-09-29 | 2.08 | $1.62 | 998495 |
| 2022-09-28 | 2.11 | $1.85 | 1.1M |
| 2022-09-27 | 2.14 | $1.75 | 1.1M |
| 2022-09-26 | 2.17 | $1.79 | 1.0M |
| 2022-09-23 | 2.19 | $1.92 | 1.1M |
| 2022-09-22 | 2.21 | $1.99 | 1.1M |
| 2022-09-21 | 2.22 | $1.98 | 1.4M |
| 2022-09-20 | 2.23 | $2.10 | 1.1M |
| 2022-09-19 | 2.23 | $2.17 | 2.6M |
| 2022-09-16 | 2.24 | $2.06 | 3.5M |
| 2022-09-15 | 2.25 | $2.14 | 1.2M |
| 2022-09-14 | 2.26 | $2.18 | 793291 |
| 2022-09-13 | 2.27 | $2.26 | 752873 |
| 2022-09-12 | 2.28 | $2.33 | 929423 |
| 2022-09-09 | 2.29 | $2.27 | 709887 |
| 2022-09-08 | 2.31 | $2.22 | 671565 |
| 2022-09-07 | 2.32 | $2.20 | 1.2M |
| 2022-09-06 | 2.33 | $2.13 | 2.7M |
| 2022-09-02 | 2.34 | $2.29 | 1.8M |
| 2022-09-01 | 2.35 | $2.32 | 1.4M |
| 2022-08-31 | 2.35 | $2.32 | 1.1M |
| 2022-08-30 | 2.39 | $2.32 | 838359 |
| 2022-08-29 | 2.43 | $2.36 | 1.5M |
| 2022-08-26 | 2.46 | $2.27 | 2.3M |
| 2022-08-25 | 2.50 | $2.21 | 826026 |
| 2022-08-24 | 2.54 | $2.21 | 528261 |
| 2022-08-23 | 2.57 | $2.20 | 948740 |
| 2022-08-22 | 2.60 | $2.20 | 852281 |
| 2022-08-19 | 2.64 | $2.25 | 1.1M |
| 2022-08-18 | 2.67 | $2.26 | 1.0M |
| 2022-08-17 | 2.70 | $2.35 | 1.3M |
| 2022-08-16 | 2.74 | $2.44 | 1.1M |
| 2022-08-15 | 2.76 | $2.50 | 1.7M |
| 2022-08-12 | 2.77 | $2.56 | 1.0M |
| 2022-08-11 | 2.77 | $2.60 | 2.6M |
| 2022-08-10 | 2.77 | $2.47 | 2.7M |
| 2022-08-09 | 2.78 | $2.37 | 2.6M |
| 2022-08-08 | 2.79 | $2.36 | 2.6M |
| 2022-08-05 | 2.80 | $2.36 | 2.7M |
| 2022-08-04 | 2.81 | $2.30 | 7.5M |
| 2022-08-03 | 2.84 | $3.21 | 1.1M |
| 2022-08-02 | 2.82 | $3.07 | 733370 |
| 2022-08-01 | 2.81 | $3.01 | 937216 |
| 2022-07-29 | 2.80 | $3.01 | 1.3M |
| 2022-07-28 | 2.80 | $2.98 | 1.5M |
| 2022-07-27 | 2.79 | $2.98 | 645551 |
| 2022-07-26 | 2.79 | $2.79 | 596108 |
| 2022-07-25 | 2.81 | $2.89 | 453317 |
| 2022-07-22 | 2.82 | $2.88 | 392649 |
| 2022-07-21 | 2.83 | $2.93 | 595796 |
| 2022-07-20 | 2.83 | $3.00 | 1.1M |
| 2022-07-19 | 2.83 | $2.86 | 708191 |
| 2022-07-18 | 2.85 | $2.70 | 680902 |
| 2022-07-15 | 2.86 | $2.65 | 676152 |
| 2022-07-14 | 2.88 | $2.59 | 653819 |
| 2022-07-13 | 2.91 | $2.64 | 1.1M |
| 2022-07-12 | 2.93 | $2.65 | 1.3M |
| 2022-07-11 | 2.97 | $2.45 | 1.7M |
| 2022-07-08 | 3.02 | $2.62 | 1.1M |
| 2022-07-07 | 3.08 | $2.82 | 1.7M |
| 2022-07-06 | 3.13 | $2.82 | 963117 |
| 2022-07-05 | 3.18 | $2.85 | 1.4M |
| 2022-07-01 | 3.23 | $2.91 | 943500 |
| 2022-06-30 | 3.28 | $2.90 | 1.7M |
| 2022-06-29 | 3.33 | $2.91 | 835801 |
| 2022-06-28 | 3.38 | $2.96 | 515609 |
| 2022-06-27 | 3.43 | $3.08 | 1.1M |
| 2022-06-24 | 3.47 | $3.12 | 1.1M |
| 2022-06-23 | 3.50 | $3.04 | 723020 |
| 2022-06-22 | 3.53 | $3.03 | 781800 |
| 2022-06-21 | 3.57 | $3.08 | 1.0M |
| 2022-06-17 | 3.61 | $3.09 | 3.2M |
| 2022-06-16 | 3.65 | $2.95 | 1.6M |
| 2022-06-15 | 3.70 | $3.15 | 1.1M |
| 2022-06-14 | 3.74 | $3.07 | 916364 |
| 2022-06-13 | 3.78 | $3.11 | 1.0M |
| 2022-06-10 | 3.83 | $3.44 | 1.1M |
| 2022-06-09 | 3.84 | $3.54 | 821464 |
| 2022-06-08 | 3.85 | $3.73 | 844491 |
| 2022-06-07 | 3.85 | $3.79 | 686897 |
| 2022-06-06 | 3.85 | $3.78 | 921193 |
| 2022-06-03 | 3.86 | $3.87 | 714265 |
| 2022-06-02 | 3.86 | $3.98 | 933985 |
| 2022-06-01 | 3.88 | $3.91 | 1.0M |
| 2022-05-31 | 3.88 | $3.93 | 902275 |
| 2022-05-27 | 3.89 | $3.91 | 725359 |
| 2022-05-26 | 3.90 | $3.87 | 986630 |
| 2022-05-25 | 3.91 | $3.73 | 753134 |
| 2022-05-24 | 3.92 | $3.62 | 882590 |
| 2022-05-23 | 3.94 | $3.82 | 745535 |
| 2022-05-20 | 3.96 | $3.81 | 1.1M |
| 2022-05-19 | 3.97 | $3.90 | 1.1M |
| 2022-05-18 | 3.99 | $3.94 | 1.3M |
| 2022-05-17 | 4.01 | $4.05 | 1.1M |
| 2022-05-16 | 4.02 | $3.96 | 1.5M |
| 2022-05-13 | 4.04 | $3.95 | 1.8M |
| 2022-05-12 | 4.05 | $3.77 | 2.5M |
| 2022-05-11 | 4.08 | $3.75 | 1.5M |
| 2022-05-10 | 4.10 | $3.71 | 1.9M |
| 2022-05-09 | 4.12 | $3.79 | 1.3M |
| 2022-05-06 | 4.14 | $3.83 | 1.3M |
| 2022-05-05 | 4.16 | $4.06 | 1.4M |
| 2022-05-04 | 4.17 | $4.20 | 1.1M |
| 2022-05-03 | 4.18 | $4.07 | 1.2M |
| 2022-05-02 | 4.21 | $4.06 | 1.5M |
| 2022-04-29 | 4.23 | $4.01 | 837889 |
| 2022-04-28 | 4.26 | $4.16 | 756339 |
| 2022-04-27 | 4.28 | $4.03 | 1.7M |
| 2022-04-26 | 4.32 | $4.01 | 1.2M |
| 2022-04-25 | 4.35 | $4.13 | 1.7M |
| 2022-04-22 | 4.37 | $4.10 | 664337 |
| 2022-04-21 | 4.40 | $4.22 | 630359 |
| 2022-04-20 | 4.42 | $4.30 | 917332 |
| 2022-04-19 | 4.43 | $4.30 | 953076 |
| 2022-04-18 | 4.45 | $4.25 | 715028 |
| 2022-04-14 | 4.47 | $4.25 | 551312 |
| 2022-04-13 | 4.49 | $4.30 | 957273 |
| 2022-04-12 | 4.51 | $4.23 | 1.0M |
| 2022-04-11 | 4.52 | $4.16 | 1.2M |
| 2022-04-08 | 4.52 | $4.17 | 665396 |
| 2022-04-07 | 4.53 | $4.22 | 1.2M |
| 2022-04-06 | 4.54 | $4.26 | 1.4M |
| 2022-04-05 | 4.56 | $4.37 | 1.7M |
| 2022-04-04 | 4.56 | $4.57 | 1.6M |
| 2022-04-01 | 4.56 | $4.56 | 1.9M |
| 2022-03-31 | 4.56 | $4.51 | 1.0M |
| 2022-03-30 | 4.58 | $4.70 | 815857 |
| 2022-03-29 | 4.59 | $4.78 | 1.0M |
| 2022-03-28 | 4.58 | $4.55 | 1.6M |
| 2022-03-25 | 4.60 | $4.61 | 742429 |
| 2022-03-24 | 4.62 | $4.60 | 1.1M |
| 2022-03-23 | 4.64 | $4.63 | 1.4M |
| 2022-03-22 | 4.68 | $4.66 | 1.4M |
| 2022-03-21 | 4.72 | $4.52 | 1.5M |
| 2022-03-18 | 4.78 | $4.69 | 2.5M |
| 2022-03-17 | 4.84 | $4.69 | 1.1M |
| 2022-03-16 | 4.92 | $4.68 | 2.7M |
| 2022-03-15 | 5.00 | $4.37 | 1.3M |
| 2022-03-14 | 5.08 | $4.26 | 1.4M |
| 2022-03-11 | 5.16 | $4.27 | 1.5M |
| 2022-03-10 | 5.25 | $4.49 | 1.8M |
| 2022-03-09 | 5.33 | $4.60 | 1.6M |
| 2022-03-08 | 5.39 | $4.49 | 1.8M |
| 2022-03-07 | 5.44 | $4.52 | 2.0M |
| 2022-03-04 | 5.50 | $4.67 | 1.7M |
| 2022-03-03 | 5.54 | $4.86 | 1.4M |
| 2022-03-02 | 5.57 | $4.86 | 1.4M |
| 2022-03-01 | 5.59 | $4.65 | 3.5M |
| 2022-02-28 | 5.60 | $4.96 | 2.3M |
| 2022-02-25 | 5.59 | $5.01 | 1.7M |
| 2022-02-24 | 5.58 | $4.95 | 3.4M |
| 2022-02-23 | 5.57 | $5.31 | 1.8M |
| 2022-02-22 | 5.55 | $5.52 | 1.5M |
| 2022-02-18 | 5.51 | $5.72 | 1.5M |
| 2022-02-17 | 5.48 | $5.96 | 1.7M |
| 2022-02-16 | 5.44 | $6.28 | 2.6M |
| 2022-02-15 | 5.40 | $6.18 | 2.5M |
| 2022-02-14 | 5.36 | $6.00 | 2.5M |
| 2022-02-11 | 5.32 | $5.99 | 2.6M |
| 2022-02-10 | 5.28 | $6.05 | 3.8M |
| 2022-02-09 | 5.23 | $6.01 | 5.1M |
| 2022-02-08 | 5.18 | $5.75 | 973446 |
| 2022-02-07 | 5.15 | $5.59 | 2.0M |
| 2022-02-04 | 5.12 | $5.64 | 1.5M |
| 2022-02-03 | 5.10 | $5.52 | 1.9M |
| 2022-02-02 | 5.07 | $5.43 | 2.2M |
| 2022-02-01 | 5.07 | $5.30 | 6.2M |
| 2022-01-31 | 5.08 | $4.86 | 1.3M |
| 2022-01-28 | 5.11 | $4.78 | 1.1M |
| 2022-01-27 | 5.13 | $4.67 | 1.2M |
| 2022-01-26 | 5.16 | $4.77 | 1.2M |
| 2022-01-25 | 5.18 | $4.88 | 1.2M |
| 2022-01-24 | 5.21 | $4.91 | 2.4M |
| 2022-01-21 | 5.25 | $5.00 | 1.8M |
| 2022-01-20 | 5.26 | $5.21 | 1.7M |
| 2022-01-19 | 5.26 | $5.49 | 1.7M |
| 2022-01-18 | 5.23 | $5.30 | 2.6M |
| 2022-01-14 | 5.21 | $5.30 | 885159 |
| 2022-01-13 | 5.19 | $5.14 | 1.1M |
| 2022-01-12 | 5.17 | $5.06 | 1.1M |
| 2022-01-11 | 5.15 | $5.08 | 1.2M |
| 2022-01-10 | 5.15 | $5.08 | 811110 |
| 2022-01-07 | 5.15 | $5.05 | 1.7M |
| 2022-01-06 | 5.14 | $5.07 | 828906 |
| 2022-01-05 | 5.15 | $5.01 | 1.6M |
| 2022-01-04 | 5.15 | $5.45 | 3.7M |
| 2022-01-03 | 5.13 | $5.54 | 1.1M |
| 2021-12-31 | 5.10 | $5.33 | 1.7M |
| 2021-12-30 | 5.08 | $5.23 | 783190 |
| 2021-12-29 | 5.06 | $5.24 | 635823 |
| 2021-12-28 | 5.05 | $5.30 | 1.0M |
| 2021-12-27 | 5.04 | $5.47 | 1.5M |
| 2021-12-23 | 5.02 | $5.61 | 1.6M |
| 2021-12-22 | 4.99 | $5.26 | 1.1M |
| 2021-12-21 | 4.99 | $5.16 | 1.6M |
| 2021-12-20 | 4.99 | $4.89 | 1.7M |
| 2021-12-17 | 5.00 | $4.98 | 4.8M |
| 2021-12-16 | 5.02 | $4.76 | 1.5M |
| 2021-12-15 | 5.05 | $4.86 | 1.6M |
| 2021-12-14 | 5.08 | $4.72 | 1.3M |
| 2021-12-13 | 5.12 | $4.93 | 1.2M |
| 2021-12-10 | 5.14 | $5.06 | 1.4M |
| 2021-12-09 | 5.16 | $4.96 | 798114 |
| 2021-12-08 | 5.18 | $5.14 | 815304 |
| 2021-12-07 | 5.21 | $5.01 | 1.6M |
| 2021-12-06 | 5.25 | $5.06 | 1.0M |
| 2021-12-03 | 5.28 | $4.97 | 1.1M |
| 2021-12-02 | 5.35 | $5.04 | 1.3M |
| 2021-12-01 | 5.41 | $4.80 | 1.9M |
| 2021-11-30 | 5.47 | $5.11 | 2.6M |
| 2021-11-29 | 5.52 | $5.05 | 1.8M |
| 2021-11-26 | 5.56 | $5.04 | 976707 |
| 2021-11-24 | 5.60 | $5.09 | 655057 |
| 2021-11-23 | 5.64 | $5.09 | 715638 |
| 2021-11-22 | 5.68 | $5.19 | 1.8M |
| 2021-11-19 | 5.73 | $5.15 | 1.2M |
| 2021-11-18 | 5.77 | $5.30 | 1.3M |
| 2021-11-17 | 5.82 | $5.37 | 943933 |
| 2021-11-16 | 5.85 | $5.48 | 909571 |
| 2021-11-15 | 5.88 | $5.50 | 1.3M |
| 2021-11-12 | 5.91 | $5.37 | 1.1M |
| 2021-11-11 | 5.94 | $5.44 | 1.5M |
| 2021-11-10 | 5.98 | $5.44 | 953775 |
| 2021-11-09 | 6.02 | $5.63 | 1.6M |
| 2021-11-08 | 6.04 | $5.85 | 1.1M |
| 2021-11-05 | 6.06 | $5.74 | 2.2M |
| 2021-11-04 | 6.08 | $6.30 | 1.2M |
| 2021-11-03 | 6.08 | $6.21 | 1.1M |
| 2021-11-02 | 6.09 | $6.05 | 868723 |
| 2021-11-01 | 6.12 | $6.20 | 1.2M |
| 2021-10-29 | 6.15 | $5.80 | 710581 |
| 2021-10-28 | 6.21 | $5.87 | 663907 |
| 2021-10-27 | 6.25 | $5.77 | 964247 |
| 2021-10-26 | 6.28 | $5.89 | 2.0M |
| 2021-10-25 | 6.32 | $6.20 | 1.7M |
| 2021-10-22 | 6.35 | $5.98 | 828355 |
| 2021-10-21 | 6.39 | $6.24 | 900490 |
| 2021-10-20 | 6.42 | $6.09 | 636874 |
| 2021-10-19 | 6.45 | $5.98 | 1.3M |
| 2021-10-18 | 6.48 | $6.14 | 589499 |
| 2021-10-15 | 6.50 | $6.06 | 1.2M |
| 2021-10-14 | 6.54 | $6.22 | 821530 |
| 2021-10-13 | 6.56 | $6.11 | 410840 |
| 2021-10-12 | 6.58 | $6.17 | 1.0M |
| 2021-10-11 | 6.59 | $6.12 | 849289 |
| 2021-10-08 | 6.61 | $6.20 | 1.1M |
| 2021-10-07 | 6.60 | $6.31 | 1.2M |
| 2021-10-06 | 6.61 | $6.32 | 2.0M |
| 2021-10-05 | 6.61 | $6.81 | 1.2M |
| 2021-10-04 | 6.59 | $6.74 | 1.8M |
| 2021-10-01 | 6.58 | $6.93 | 1.5M |
| 2021-09-30 | 6.56 | $6.68 | 2.2M |
| 2021-09-29 | 6.56 | $6.49 | 892789 |
| 2021-09-28 | 6.55 | $6.54 | 1.1M |
| 2021-09-27 | 6.54 | $6.85 | 1.5M |
| 2021-09-24 | 6.53 | $6.73 | 946990 |
| 2021-09-23 | 6.50 | $6.83 | 939249 |
| 2021-09-22 | 6.48 | $6.72 | 1.1M |
| 2021-09-21 | 6.44 | $6.60 | 1.1M |
| 2021-09-20 | 6.40 | $6.61 | 1.5M |
| 2021-09-17 | 6.34 | $6.88 | 5.2M |
| 2021-09-16 | 6.26 | $6.50 | 756379 |
| 2021-09-15 | 6.21 | $6.50 | 852704 |
| 2021-09-14 | 6.17 | $6.41 | 1.3M |
| 2021-09-13 | 6.13 | $6.46 | 1.2M |
| 2021-09-10 | 6.10 | $6.18 | 779872 |
| 2021-09-09 | 6.08 | $6.36 | 869969 |
| 2021-09-08 | 6.07 | $6.34 | 805635 |
| 2021-09-07 | 6.07 | $6.54 | 907941 |
| 2021-09-03 | 6.05 | $6.42 | 863866 |
| 2021-09-02 | 6.04 | $6.62 | 1.2M |
| 2021-09-01 | 5.99 | $6.53 | 1.4M |
| 2021-08-31 | 5.94 | $6.35 | 1.4M |
| 2021-08-30 | 5.90 | $6.42 | 1.3M |
| 2021-08-27 | 5.86 | $6.56 | 1.5M |
| 2021-08-26 | 5.82 | $6.26 | 1.1M |
| 2021-08-25 | 5.79 | $6.24 | 1.7M |
| 2021-08-24 | 5.76 | $6.10 | 1.9M |
| 2021-08-23 | 5.73 | $5.73 | 1.6M |
| 2021-08-20 | 5.73 | $5.44 | 1.2M |
| 2021-08-19 | 5.71 | $5.25 | 1.2M |
| 2021-08-18 | 5.71 | $5.42 | 969857 |
| 2021-08-17 | 5.72 | $5.68 | 1.1M |
| 2021-08-16 | 5.69 | $5.74 | 1.0M |
| 2021-08-13 | 5.65 | $5.79 | 1.5M |
| 2021-08-12 | 5.60 | $5.89 | 2.2M |
| 2021-08-11 | 5.55 | $6.16 | 2.1M |
| 2021-08-10 | 5.49 | $6.19 | 1.8M |
| 2021-08-09 | 5.42 | $6.18 | 3.6M |
| 2021-08-06 | 5.36 | $6.34 | 8.0M |
| 2021-08-05 | 5.29 | $5.55 | 1.9M |
| 2021-08-04 | 5.26 | $5.42 | 1.2M |
| 2021-08-03 | 5.23 | $5.57 | 1.4M |
| 2021-08-02 | 5.20 | $5.70 | 2.6M |
| 2021-07-30 | 5.18 | $5.77 | 1.8M |
| 2021-07-29 | 5.16 | $5.66 | 710923 |
| 2021-07-28 | 5.15 | $5.58 | 957588 |
| 2021-07-27 | 5.14 | $5.63 | 1.7M |
| 2021-07-26 | 5.13 | $5.57 | 1.0M |
| 2021-07-23 | 5.14 | $5.17 | 825046 |
| 2021-07-22 | 5.18 | $5.22 | 1.2M |
| 2021-07-21 | 5.21 | $5.52 | 1.7M |
| 2021-07-20 | 5.23 | $5.22 | 2.2M |
| 2021-07-19 | 5.25 | $4.86 | 2.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.62
2026-01-15
Close Price
$6.11
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.51
Average
3.68
Maximum
6.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-15 | 5.62 | $6.11 | 1.4M |
| 2026-01-14 | 5.57 | $6.01 | 1.1M |
| 2026-01-13 | 5.52 | $5.97 | 1.6M |
| 2026-01-12 | 5.48 | $5.97 | 1.9M |
| 2026-01-09 | 5.43 | $5.84 | 1.6M |
| 2026-01-08 | 5.38 | $5.95 | 2.4M |
| 2026-01-07 | 5.32 | $5.62 | 1.0M |
| 2026-01-06 | 5.29 | $5.39 | 1.3M |
| 2026-01-05 | 5.28 | $5.31 | 2.5M |
| 2026-01-02 | 5.28 | $5.21 | 824138 |
| 2025-12-31 | 5.28 | $5.15 | 827111 |
| 2025-12-30 | 5.30 | $5.22 | 557689 |
| 2025-12-29 | 5.31 | $5.26 | 692404 |
| 2025-12-26 | 5.31 | $5.42 | 473054 |
| 2025-12-24 | 5.30 | $5.36 | 241831 |
| 2025-12-23 | 5.29 | $5.34 | 960516 |
| 2025-12-22 | 5.29 | $5.37 | 548277 |
| 2025-12-19 | 5.28 | $5.49 | 1.6M |
| 2025-12-18 | 5.26 | $5.62 | 1.3M |
| 2025-12-17 | 5.22 | $5.52 | 1.4M |
| 2025-12-16 | 5.19 | $5.50 | 1.3M |
| 2025-12-15 | 5.16 | $5.55 | 986740 |
| 2025-12-12 | 5.11 | $5.49 | 1.6M |
| 2025-12-11 | 5.07 | $5.65 | 1.3M |
| 2025-12-10 | 5.01 | $5.59 | 2.0M |
| 2025-12-09 | 4.95 | $5.34 | 601538 |
| 2025-12-08 | 4.91 | $5.21 | 1.1M |
| 2025-12-05 | 4.88 | $5.51 | 2.8M |
| 2025-12-04 | 4.82 | $5.06 | 1.1M |
| 2025-12-03 | 4.79 | $5.07 | 953918 |
| 2025-12-02 | 4.76 | $4.95 | 1.4M |
| 2025-12-01 | 4.74 | $4.97 | 836518 |
| 2025-11-28 | 4.72 | $5.01 | 1.1M |
| 2025-11-26 | 4.69 | $5.02 | 1.4M |
| 2025-11-25 | 4.65 | $4.96 | 1.3M |
| 2025-11-24 | 4.62 | $4.72 | 1.4M |
| 2025-11-21 | 4.61 | $4.59 | 1.8M |
| 2025-11-20 | 4.61 | $4.41 | 1.9M |
| 2025-11-19 | 4.63 | $4.42 | 1.5M |
| 2025-11-18 | 4.65 | $4.60 | 591615 |
| 2025-11-17 | 4.66 | $4.55 | 2.2M |
| 2025-11-14 | 4.67 | $4.64 | 1.6M |
| 2025-11-13 | 4.67 | $4.87 | 1.8M |
| 2025-11-12 | 4.65 | $4.98 | 3.3M |
| 2025-11-11 | 4.61 | $5.09 | 1.4M |
| 2025-11-10 | 4.56 | $5.17 | 1.9M |
| 2025-11-07 | 4.50 | $5.08 | 3.4M |
| 2025-11-06 | 4.44 | $5.04 | 1.9M |
| 2025-11-05 | 4.38 | $5.10 | 2.4M |
| 2025-11-04 | 4.30 | $5.09 | 2.9M |
| 2025-11-03 | 4.22 | $5.27 | 4.6M |
| 2025-10-31 | 4.11 | $5.30 | 4.6M |
| 2025-10-30 | 3.98 | $5.25 | 15.1M |
| 2025-10-29 | 3.85 | $4.11 | 4.6M |
| 2025-10-28 | 3.82 | $4.07 | 5.9M |
| 2025-10-27 | 3.79 | $3.68 | 1.2M |
| 2025-10-24 | 3.80 | $3.77 | 1.0M |
| 2025-10-23 | 3.81 | $3.77 | 694749 |
| 2025-10-22 | 3.81 | $3.73 | 1.7M |
| 2025-10-21 | 3.82 | $3.66 | 647648 |
| 2025-10-20 | 3.84 | $3.55 | 1.3M |
| 2025-10-17 | 3.87 | $3.56 | 1.2M |
| 2025-10-16 | 3.90 | $3.63 | 1.6M |
| 2025-10-15 | 3.93 | $3.71 | 2.2M |
| 2025-10-14 | 3.95 | $3.59 | 1.7M |
| 2025-10-13 | 3.99 | $3.49 | 1.0M |
| 2025-10-10 | 4.04 | $3.51 | 1.1M |
| 2025-10-09 | 4.10 | $3.70 | 2.6M |
| 2025-10-08 | 4.14 | $3.87 | 1.4M |
| 2025-10-07 | 4.17 | $3.90 | 2.0M |
| 2025-10-06 | 4.20 | $4.10 | 1.7M |
| 2025-10-03 | 4.21 | $4.16 | 531640 |
| 2025-10-02 | 4.21 | $4.15 | 1.0M |
| 2025-10-01 | 4.22 | $4.19 | 1.2M |
| 2025-09-30 | 4.22 | $4.13 | 559700 |
| 2025-09-29 | 4.23 | $4.16 | 1.9M |
| 2025-09-26 | 4.24 | $4.24 | 866200 |
| 2025-09-25 | 4.24 | $4.27 | 874400 |
| 2025-09-24 | 4.24 | $4.33 | 801600 |
| 2025-09-23 | 4.23 | $4.28 | 1.0M |
| 2025-09-22 | 4.22 | $4.29 | 844642 |
| 2025-09-19 | 4.21 | $4.30 | 3.1M |
| 2025-09-18 | 4.20 | $4.38 | 980022 |
| 2025-09-17 | 4.18 | $4.27 | 1.2M |
| 2025-09-16 | 4.18 | $4.38 | 1.1M |
| 2025-09-15 | 4.15 | $4.37 | 1.1M |
| 2025-09-12 | 4.13 | $4.23 | 658300 |
| 2025-09-11 | 4.12 | $4.31 | 804902 |
| 2025-09-10 | 4.10 | $4.10 | 927000 |
| 2025-09-09 | 4.10 | $4.10 | 685100 |
| 2025-09-08 | 4.10 | $4.16 | 769061 |
| 2025-09-05 | 4.10 | $4.29 | 1.5M |
| 2025-09-04 | 4.07 | $4.11 | 809400 |
| 2025-09-03 | 4.07 | $4.18 | 1.4M |
| 2025-09-02 | 4.06 | $4.04 | 1.1M |
| 2025-08-29 | 4.06 | $4.11 | 1.3M |
| 2025-08-28 | 4.06 | $4.10 | 1.4M |
| 2025-08-27 | 4.05 | $4.10 | 1.5M |
| 2025-08-26 | 4.05 | $4.05 | 1.6M |
| 2025-08-25 | 4.05 | $4.03 | 1.6M |
| 2025-08-22 | 4.05 | $4.25 | 3.3M |
| 2025-08-21 | 4.03 | $4.13 | 1.5M |
| 2025-08-20 | 4.02 | $4.02 | 1.7M |
| 2025-08-19 | 4.02 | $4.13 | 1.9M |
| 2025-08-18 | 4.00 | $4.24 | 1.4M |
| 2025-08-15 | 3.98 | $4.23 | 1.8M |
| 2025-08-14 | 3.95 | $4.25 | 1.3M |
| 2025-08-13 | 3.92 | $4.34 | 1.7M |
| 2025-08-12 | 3.88 | $4.11 | 1.8M |
| 2025-08-11 | 3.85 | $3.86 | 2.3M |
| 2025-08-08 | 3.85 | $3.89 | 1.7M |
| 2025-08-07 | 3.85 | $4.03 | 1.5M |
| 2025-08-06 | 3.83 | $4.12 | 1.6M |
| 2025-08-05 | 3.80 | $4.17 | 1.4M |
| 2025-08-04 | 3.76 | $4.17 | 1.8M |
| 2025-08-01 | 3.72 | $4.02 | 2.6M |
| 2025-07-31 | 3.68 | $3.81 | 4.4M |
| 2025-07-30 | 3.67 | $3.65 | 5.0M |
| 2025-07-29 | 3.67 | $3.62 | 2.2M |
| 2025-07-28 | 3.68 | $3.76 | 877415 |
| 2025-07-25 | 3.67 | $3.69 | 1.2M |
| 2025-07-24 | 3.67 | $3.70 | 1.8M |
| 2025-07-23 | 3.66 | $3.80 | 813100 |
| 2025-07-22 | 3.65 | $3.73 | 2.3M |
| 2025-07-21 | 3.64 | $3.56 | 1.2M |
| 2025-07-18 | 3.65 | $3.54 | 2.2M |
| 2025-07-17 | 3.66 | $3.62 | 719340 |
| 2025-07-16 | 3.66 | $3.62 | 1.2M |
| 2025-07-15 | 3.67 | $3.68 | 947923 |
| 2025-07-14 | 3.67 | $3.80 | 2.5M |
| 2025-07-11 | 3.65 | $3.90 | 1.2M |
| 2025-07-10 | 3.63 | $3.94 | 1.8M |
| 2025-07-09 | 3.59 | $3.82 | 1.5M |
| 2025-07-08 | 3.57 | $3.71 | 1.7M |
| 2025-07-07 | 3.56 | $3.63 | 2.3M |
| 2025-07-03 | 3.55 | $3.81 | 622130 |
| 2025-07-02 | 3.52 | $3.78 | 924800 |
| 2025-07-01 | 3.49 | $3.68 | 994600 |
| 2025-06-30 | 3.47 | $3.58 | 1.3M |
| 2025-06-27 | 3.46 | $3.58 | 4.2M |
| 2025-06-26 | 3.45 | $3.51 | 778928 |
| 2025-06-25 | 3.44 | $3.45 | 884000 |
| 2025-06-24 | 3.44 | $3.45 | 954038 |
| 2025-06-23 | 3.44 | $3.30 | 1.5M |
| 2025-06-20 | 3.46 | $3.29 | 3.1M |
| 2025-06-18 | 3.48 | $3.42 | 1.7M |
| 2025-06-17 | 3.48 | $3.44 | 2.1M |
| 2025-06-16 | 3.49 | $3.41 | 1.2M |
| 2025-06-13 | 3.49 | $3.40 | 1.2M |
| 2025-06-12 | 3.50 | $3.52 | 1.1M |
| 2025-06-11 | 3.50 | $3.59 | 1.7M |
| 2025-06-10 | 3.49 | $3.52 | 1.7M |
| 2025-06-09 | 3.49 | $3.56 | 1.8M |
| 2025-06-06 | 3.48 | $3.57 | 1.4M |
| 2025-06-05 | 3.47 | $3.54 | 1.5M |
| 2025-06-04 | 3.47 | $3.50 | 2.1M |
| 2025-06-03 | 3.46 | $3.49 | 1.5M |
| 2025-06-02 | 3.46 | $3.45 | 2.9M |
| 2025-05-30 | 3.46 | $3.54 | 1.3M |
| 2025-05-29 | 3.45 | $3.47 | 1.3M |
| 2025-05-28 | 3.45 | $3.43 | 911659 |
| 2025-05-27 | 3.45 | $3.48 | 911806 |
| 2025-05-23 | 3.45 | $3.42 | 742200 |
| 2025-05-22 | 3.45 | $3.41 | 1.5M |
| 2025-05-21 | 3.46 | $3.49 | 1.5M |
| 2025-05-20 | 3.46 | $3.60 | 964844 |
| 2025-05-19 | 3.44 | $3.51 | 862684 |
| 2025-05-16 | 3.43 | $3.60 | 1.9M |
| 2025-05-15 | 3.42 | $3.54 | 3.1M |
| 2025-05-14 | 3.40 | $3.71 | 1.6M |
| 2025-05-13 | 3.37 | $3.71 | 917745 |
| 2025-05-12 | 3.33 | $3.71 | 2.5M |
| 2025-05-09 | 3.30 | $3.71 | 2.2M |
| 2025-05-08 | 3.25 | $3.52 | 1.9M |
| 2025-05-07 | 3.22 | $3.31 | 1.9M |
| 2025-05-06 | 3.21 | $3.15 | 978400 |
| 2025-05-05 | 3.22 | $3.23 | 2.4M |
| 2025-05-02 | 3.22 | $3.18 | 1.3M |
| 2025-05-01 | 3.22 | $3.09 | 3.1M |
| 2025-04-30 | 3.24 | $3.20 | 2.2M |
| 2025-04-29 | 3.24 | $3.41 | 1.1M |
| 2025-04-28 | 3.22 | $3.42 | 939308 |
| 2025-04-25 | 3.20 | $3.48 | 1.0M |
| 2025-04-24 | 3.18 | $3.44 | 1.6M |
| 2025-04-23 | 3.15 | $3.46 | 1.5M |
| 2025-04-22 | 3.11 | $3.47 | 1.4M |
| 2025-04-21 | 3.08 | $3.47 | 4.7M |
| 2025-04-17 | 3.04 | $3.54 | 6.0M |
| 2025-04-16 | 2.98 | $2.96 | 1.9M |
| 2025-04-15 | 2.99 | $2.88 | 1.5M |
| 2025-04-14 | 3.00 | $2.84 | 1.4M |
| 2025-04-11 | 3.01 | $2.67 | 2.0M |
| 2025-04-10 | 3.05 | $2.73 | 1.2M |
| 2025-04-09 | 3.08 | $2.94 | 1.9M |
| 2025-04-08 | 3.10 | $2.64 | 2.2M |
| 2025-04-07 | 3.15 | $2.72 | 4.3M |
| 2025-04-04 | 3.19 | $2.84 | 2.5M |
| 2025-04-03 | 3.23 | $2.99 | 2.9M |
| 2025-04-02 | 3.25 | $3.25 | 1.6M |
| 2025-04-01 | 3.25 | $3.02 | 2.1M |
| 2025-03-31 | 3.28 | $2.89 | 2.2M |
| 2025-03-28 | 3.32 | $2.94 | 1.0M |
| 2025-03-27 | 3.36 | $3.06 | 1.2M |
| 2025-03-26 | 3.39 | $3.09 | 1.1M |
| 2025-03-25 | 3.42 | $3.11 | 996500 |
| 2025-03-24 | 3.45 | $3.15 | 929510 |
| 2025-03-21 | 3.48 | $3.06 | 2.1M |
| 2025-03-20 | 3.53 | $3.14 | 1.2M |
| 2025-03-19 | 3.57 | $3.20 | 1.4M |
| 2025-03-18 | 3.61 | $3.02 | 1.6M |
| 2025-03-17 | 3.67 | $3.07 | 1.1M |
| 2025-03-14 | 3.73 | $3.09 | 1.1M |
| 2025-03-13 | 3.80 | $3.00 | 1.3M |
| 2025-03-12 | 3.89 | $3.20 | 1.8M |
| 2025-03-11 | 3.96 | $3.28 | 5.5M |
| 2025-03-10 | 4.03 | $3.21 | 1.9M |
| 2025-03-07 | 4.11 | $3.47 | 1.0M |
| 2025-03-06 | 4.18 | $3.54 | 1.1M |
| 2025-03-05 | 4.25 | $3.70 | 918000 |
| 2025-03-04 | 4.31 | $3.73 | 1.3M |
| 2025-03-03 | 4.37 | $3.75 | 1.5M |
| 2025-02-28 | 4.43 | $4.04 | 998931 |
| 2025-02-27 | 4.48 | $3.94 | 869821 |
| 2025-02-26 | 4.53 | $4.01 | 1.2M |
| 2025-02-25 | 4.59 | $4.04 | 1.6M |
| 2025-02-24 | 4.64 | $4.05 | 2.2M |
| 2025-02-21 | 4.71 | $4.30 | 2.0M |
| 2025-02-20 | 4.75 | $4.62 | 2.2M |
| 2025-02-19 | 4.76 | $4.80 | 1.3M |
| 2025-02-18 | 4.76 | $4.79 | 993138 |
| 2025-02-14 | 4.76 | $4.95 | 1.2M |
| 2025-02-13 | 4.74 | $4.88 | 955240 |
| 2025-02-12 | 4.72 | $4.67 | 1.1M |
| 2025-02-11 | 4.73 | $4.68 | 442600 |
| 2025-02-10 | 4.73 | $4.67 | 955800 |
| 2025-02-07 | 4.74 | $4.66 | 1.1M |
| 2025-02-06 | 4.75 | $4.71 | 859700 |
| 2025-02-05 | 4.75 | $4.56 | 953374 |
| 2025-02-04 | 4.77 | $4.60 | 1.2M |
| 2025-02-03 | 4.79 | $4.44 | 1.0M |
| 2025-01-31 | 4.82 | $4.52 | 780121 |
| 2025-01-30 | 4.86 | $4.64 | 715500 |
| 2025-01-29 | 4.88 | $4.58 | 906200 |
| 2025-01-28 | 4.91 | $4.59 | 916535 |
| 2025-01-27 | 4.94 | $4.56 | 1.2M |
| 2025-01-24 | 4.98 | $4.75 | 1.0M |
| 2025-01-23 | 5.01 | $4.79 | 1.2M |
| 2025-01-22 | 5.03 | $4.76 | 1.2M |
| 2025-01-21 | 5.06 | $4.84 | 1.5M |
| 2025-01-17 | 5.08 | $4.98 | 543500 |
| 2025-01-16 | 5.10 | $5.01 | 720738 |
| 2025-01-15 | 5.10 | $5.12 | 813809 |
| 2025-01-14 | 5.10 | $4.95 | 516200 |
| 2025-01-13 | 5.12 | $4.95 | 896074 |
| 2025-01-10 | 5.14 | $4.98 | 1.1M |
| 2025-01-08 | 5.15 | $5.15 | 1.3M |
| 2025-01-07 | 5.15 | $5.04 | 795000 |
| 2025-01-06 | 5.17 | $5.15 | 972600 |
| 2025-01-03 | 5.17 | $5.36 | 984637 |
| 2025-01-02 | 5.15 | $5.07 | 1.3M |
| 2024-12-31 | 5.16 | $5.06 | 1.1M |
| 2024-12-30 | 5.17 | $4.95 | 728314 |
| 2024-12-27 | 5.19 | $4.98 | 900948 |
| 2024-12-26 | 5.21 | $5.09 | 451700 |
| 2024-12-24 | 5.22 | $5.10 | 338049 |
| 2024-12-23 | 5.24 | $5.04 | 758600 |
| 2024-12-20 | 5.26 | $5.09 | 2.2M |
| 2024-12-19 | 5.27 | $4.91 | 691200 |
| 2024-12-18 | 5.31 | $5.02 | 1.6M |
| 2024-12-17 | 5.34 | $5.52 | 2.4M |
| 2024-12-16 | 5.33 | $5.36 | 862581 |
| 2024-12-13 | 5.32 | $5.32 | 1.4M |
| 2024-12-12 | 5.32 | $5.63 | 1.8M |
| 2024-12-11 | 5.29 | $5.46 | 1.5M |
| 2024-12-10 | 5.27 | $5.33 | 1.1M |
| 2024-12-09 | 5.27 | $5.44 | 787000 |
| 2024-12-06 | 5.25 | $5.29 | 484300 |
| 2024-12-05 | 5.24 | $5.20 | 736700 |
| 2024-12-04 | 5.25 | $5.45 | 752038 |
| 2024-12-03 | 5.23 | $5.22 | 637644 |
| 2024-12-02 | 5.23 | $5.30 | 1.1M |
| 2024-11-29 | 5.22 | $5.19 | 375015 |
| 2024-11-27 | 5.22 | $5.13 | 640626 |
| 2024-11-26 | 5.23 | $5.15 | 815600 |
| 2024-11-25 | 5.24 | $5.41 | 877500 |
| 2024-11-22 | 5.22 | $5.38 | 776200 |
| 2024-11-21 | 5.21 | $5.15 | 990310 |
| 2024-11-20 | 5.21 | $5.00 | 594900 |
| 2024-11-19 | 5.23 | $4.96 | 798729 |
| 2024-11-18 | 5.26 | $4.92 | 668900 |
| 2024-11-15 | 5.30 | $4.94 | 713200 |
| 2024-11-14 | 5.34 | $5.10 | 739938 |
| 2024-11-13 | 5.36 | $5.20 | 1.1M |
| 2024-11-12 | 5.38 | $5.47 | 1.0M |
| 2024-11-11 | 5.37 | $5.65 | 1.8M |
| 2024-11-08 | 5.34 | $5.55 | 974612 |
| 2024-11-07 | 5.32 | $5.46 | 1.1M |
| 2024-11-06 | 5.30 | $5.29 | 1.6M |
| 2024-11-05 | 5.30 | $4.97 | 1.3M |
| 2024-11-04 | 5.34 | $4.87 | 2.3M |
| 2024-11-01 | 5.39 | $4.68 | 2.5M |
| 2024-10-31 | 5.46 | $4.69 | 7.4M |
| 2024-10-30 | 5.54 | $5.81 | 1.4M |
| 2024-10-29 | 5.51 | $5.68 | 824600 |
| 2024-10-28 | 5.50 | $5.79 | 1.1M |
| 2024-10-25 | 5.47 | $5.59 | 834244 |
| 2024-10-24 | 5.45 | $5.62 | 886600 |
| 2024-10-23 | 5.44 | $5.54 | 917800 |
| 2024-10-22 | 5.42 | $5.34 | 743800 |
| 2024-10-21 | 5.43 | $5.22 | 763342 |
| 2024-10-18 | 5.46 | $5.45 | 749726 |
| 2024-10-17 | 5.46 | $5.48 | 1.1M |
| 2024-10-16 | 5.45 | $5.69 | 801000 |
| 2024-10-15 | 5.43 | $5.74 | 1.9M |
| 2024-10-14 | 5.40 | $5.42 | 620940 |
| 2024-10-11 | 5.39 | $5.39 | 2.1M |
| 2024-10-10 | 5.40 | $5.31 | 947300 |
| 2024-10-09 | 5.40 | $5.71 | 1.3M |
| 2024-10-08 | 5.37 | $5.64 | 956600 |
| 2024-10-07 | 5.34 | $5.50 | 687310 |
| 2024-10-04 | 5.33 | $5.69 | 642700 |
| 2024-10-03 | 5.29 | $5.43 | 755832 |
| 2024-10-02 | 5.27 | $5.54 | 956349 |
| 2024-10-01 | 5.25 | $5.50 | 1.7M |
| 2024-09-30 | 5.22 | $5.62 | 1.9M |
| 2024-09-27 | 5.18 | $5.64 | 1.1M |
| 2024-09-26 | 5.13 | $5.46 | 1.1M |
| 2024-09-25 | 5.09 | $5.45 | 1.4M |
| 2024-09-24 | 5.06 | $5.60 | 1.7M |
| 2024-09-23 | 5.00 | $5.37 | 1.2M |
| 2024-09-20 | 4.96 | $5.22 | 5.0M |
| 2024-09-19 | 4.93 | $5.61 | 1.9M |
| 2024-09-18 | 4.86 | $5.61 | 3.6M |
| 2024-09-17 | 4.78 | $5.47 | 4.2M |
| 2024-09-16 | 4.71 | $4.61 | 1.7M |
| 2024-09-13 | 4.72 | $4.55 | 1.3M |
| 2024-09-12 | 4.74 | $4.47 | 1.4M |
| 2024-09-11 | 4.77 | $4.28 | 1.3M |
| 2024-09-10 | 4.82 | $4.25 | 2.2M |
| 2024-09-09 | 4.88 | $4.36 | 1.7M |
| 2024-09-06 | 4.93 | $4.57 | 2.2M |
| 2024-09-05 | 4.97 | $4.79 | 1.9M |
| 2024-09-04 | 4.99 | $4.87 | 1.1M |
| 2024-09-03 | 5.00 | $4.99 | 1.9M |
| 2024-08-30 | 5.00 | $5.29 | 3.0M |
| 2024-08-29 | 4.97 | $5.34 | 1.4M |
| 2024-08-28 | 4.94 | $5.44 | 2.2M |
| 2024-08-27 | 4.88 | $5.78 | 2.2M |
| 2024-08-26 | 4.79 | $5.73 | 5.4M |
| 2024-08-23 | 4.69 | $4.89 | 1.4M |
| 2024-08-22 | 4.67 | $4.81 | 516519 |
| 2024-08-21 | 4.65 | $4.96 | 694335 |
| 2024-08-20 | 4.62 | $5.02 | 1.6M |
| 2024-08-19 | 4.58 | $4.95 | 1.4M |
| 2024-08-16 | 4.54 | $4.71 | 1.1M |
| 2024-08-15 | 4.52 | $4.75 | 1.4M |
| 2024-08-14 | 4.50 | $4.45 | 982304 |
| 2024-08-13 | 4.50 | $4.49 | 5.2M |
| 2024-08-12 | 4.50 | $4.21 | 3.0M |
| 2024-08-09 | 4.54 | $4.30 | 1.3M |
| 2024-08-08 | 4.56 | $4.39 | 661200 |
| 2024-08-07 | 4.58 | $4.37 | 869200 |
| 2024-08-06 | 4.60 | $4.41 | 1.9M |
| 2024-08-05 | 4.62 | $4.04 | 1.7M |
| 2024-08-02 | 4.68 | $4.28 | 1.2M |
| 2024-08-01 | 4.72 | $4.52 | 3.3M |
| 2024-07-31 | 4.74 | $4.91 | 1.9M |
| 2024-07-30 | 4.73 | $4.84 | 1.2M |
| 2024-07-29 | 4.72 | $4.75 | 568700 |
| 2024-07-26 | 4.71 | $4.84 | 615600 |
| 2024-07-25 | 4.70 | $4.76 | 757100 |
| 2024-07-24 | 4.69 | $4.86 | 1.1M |
| 2024-07-23 | 4.67 | $4.96 | 817942 |
| 2024-07-22 | 4.64 | $4.85 | 1.1M |
| 2024-07-19 | 4.62 | $4.65 | 833051 |
| 2024-07-18 | 4.62 | $4.66 | 1.0M |
| 2024-07-17 | 4.62 | $4.87 | 1.4M |
| 2024-07-16 | 4.59 | $5.00 | 1.6M |
| 2024-07-15 | 4.55 | $4.86 | 1.6M |
| 2024-07-12 | 4.51 | $4.76 | 869808 |
| 2024-07-11 | 4.49 | $4.87 | 1.8M |
| 2024-07-10 | 4.45 | $4.56 | 749765 |
| 2024-07-09 | 4.43 | $4.45 | 1.0M |
| 2024-07-08 | 4.43 | $4.55 | 973360 |
| 2024-07-05 | 4.42 | $4.65 | 1.5M |
| 2024-07-03 | 4.40 | $4.82 | 520524 |
| 2024-07-02 | 4.35 | $4.80 | 1.7M |
| 2024-07-01 | 4.30 | $4.69 | 1.5M |
| 2024-06-28 | 4.26 | $4.61 | 3.2M |
| 2024-06-27 | 4.23 | $4.47 | 990482 |
| 2024-06-26 | 4.20 | $4.47 | 1.3M |
| 2024-06-25 | 4.17 | $4.60 | 2.1M |
| 2024-06-24 | 4.13 | $4.51 | 1.5M |
| 2024-06-21 | 4.09 | $4.42 | 3.3M |
| 2024-06-20 | 4.05 | $4.34 | 1.1M |
| 2024-06-18 | 4.02 | $4.39 | 1.7M |
| 2024-06-17 | 3.98 | $4.38 | 1.1M |
| 2024-06-14 | 3.94 | $4.40 | 1.5M |
| 2024-06-13 | 3.89 | $4.40 | 1.8M |
| 2024-06-12 | 3.84 | $4.41 | 1.4M |
| 2024-06-11 | 3.78 | $4.25 | 811368 |
| 2024-06-10 | 3.73 | $4.27 | 1.6M |
| 2024-06-07 | 3.67 | $4.00 | 1.2M |
| 2024-06-06 | 3.64 | $4.14 | 1.1M |
| 2024-06-05 | 3.58 | $4.23 | 2.8M |
| 2024-06-04 | 3.52 | $4.05 | 2.1M |
| 2024-06-03 | 3.46 | $3.87 | 1.5M |
| 2024-05-31 | 3.42 | $3.76 | 921036 |
| 2024-05-30 | 3.38 | $3.75 | 1.2M |
| 2024-05-29 | 3.34 | $3.71 | 1.1M |
| 2024-05-28 | 3.30 | $3.77 | 1.6M |
| 2024-05-24 | 3.25 | $3.71 | 1.8M |
| 2024-05-23 | 3.20 | $3.45 | 799717 |
| 2024-05-22 | 3.18 | $3.40 | 813154 |
| 2024-05-21 | 3.16 | $3.48 | 882912 |
| 2024-05-20 | 3.12 | $3.45 | 1.4M |
| 2024-05-17 | 3.09 | $3.72 | 2.7M |
| 2024-05-16 | 3.02 | $3.55 | 2.4M |
| 2024-05-15 | 2.96 | $3.38 | 831505 |
| 2024-05-14 | 2.92 | $3.35 | 814455 |
| 2024-05-13 | 2.88 | $3.36 | 921352 |
| 2024-05-10 | 2.83 | $3.21 | 844258 |
| 2024-05-09 | 2.78 | $3.29 | 1.5M |
| 2024-05-08 | 2.73 | $3.14 | 1.2M |
| 2024-05-07 | 2.69 | $3.21 | 1.1M |
| 2024-05-06 | 2.63 | $3.17 | 1.9M |
| 2024-05-03 | 2.58 | $3.17 | 3.1M |
| 2024-05-02 | 2.51 | $3.06 | 4.7M |
| 2024-05-01 | 2.46 | $2.41 | 689158 |
| 2024-04-30 | 2.46 | $2.42 | 591383 |
| 2024-04-29 | 2.47 | $2.42 | 767804 |
| 2024-04-26 | 2.47 | $2.58 | 603690 |
| 2024-04-25 | 2.46 | $2.58 | 527348 |
| 2024-04-24 | 2.45 | $2.69 | 630700 |
| 2024-04-23 | 2.42 | $2.72 | 1.6M |
| 2024-04-22 | 2.39 | $2.54 | 1.5M |
| 2024-04-19 | 2.37 | $2.60 | 1.4M |
| 2024-04-18 | 2.35 | $2.50 | 1.4M |
| 2024-04-17 | 2.34 | $2.42 | 933970 |
| 2024-04-16 | 2.33 | $2.45 | 1.5M |
| 2024-04-15 | 2.31 | $2.32 | 1.2M |
| 2024-04-12 | 2.31 | $2.38 | 548241 |
| 2024-04-11 | 2.31 | $2.41 | 544433 |
| 2024-04-10 | 2.29 | $2.40 | 983206 |
| 2024-04-09 | 2.28 | $2.45 | 514034 |
| 2024-04-08 | 2.27 | $2.49 | 744087 |
| 2024-04-05 | 2.24 | $2.34 | 708736 |
| 2024-04-04 | 2.23 | $2.35 | 1.1M |
| 2024-04-03 | 2.22 | $2.34 | 452882 |
| 2024-04-02 | 2.21 | $2.31 | 595017 |
| 2024-04-01 | 2.20 | $2.33 | 647643 |
| 2024-03-28 | 2.18 | $2.44 | 945462 |
| 2024-03-27 | 2.15 | $2.33 | 654933 |
| 2024-03-26 | 2.14 | $2.22 | 489219 |
| 2024-03-25 | 2.13 | $2.22 | 207869 |
| 2024-03-22 | 2.12 | $2.22 | 482163 |
| 2024-03-21 | 2.11 | $2.26 | 654566 |
| 2024-03-20 | 2.09 | $2.18 | 627229 |
| 2024-03-19 | 2.08 | $2.06 | 673012 |
| 2024-03-18 | 2.08 | $2.00 | 520338 |
| 2024-03-15 | 2.09 | $2.01 | 1.1M |
| 2024-03-14 | 2.10 | $1.98 | 492341 |
| 2024-03-13 | 2.11 | $2.04 | 363643 |
| 2024-03-12 | 2.12 | $2.07 | 384160 |
| 2024-03-11 | 2.13 | $2.10 | 525020 |
| 2024-03-08 | 2.13 | $2.05 | 453636 |
| 2024-03-07 | 2.14 | $2.03 | 517027 |
| 2024-03-06 | 2.15 | $1.99 | 369704 |
| 2024-03-05 | 2.16 | $1.96 | 918976 |
| 2024-03-04 | 2.19 | $2.00 | 1.0M |
| 2024-03-01 | 2.21 | $2.11 | 636961 |
| 2024-02-29 | 2.22 | $2.13 | 440248 |
| 2024-02-28 | 2.22 | $2.08 | 620438 |
| 2024-02-27 | 2.24 | $2.15 | 583380 |
| 2024-02-26 | 2.25 | $2.11 | 949622 |
| 2024-02-23 | 2.26 | $2.07 | 872410 |
| 2024-02-22 | 2.28 | $1.99 | 2.7M |
| 2024-02-21 | 2.32 | $2.21 | 564805 |
| 2024-02-20 | 2.33 | $2.25 | 780917 |
| 2024-02-16 | 2.33 | $2.25 | 536067 |
| 2024-02-15 | 2.34 | $2.38 | 502812 |
| 2024-02-14 | 2.34 | $2.29 | 354018 |
| 2024-02-13 | 2.35 | $2.20 | 690412 |
| 2024-02-12 | 2.36 | $2.33 | 652793 |
| 2024-02-09 | 2.36 | $2.25 | 402334 |
| 2024-02-08 | 2.38 | $2.20 | 789122 |
| 2024-02-07 | 2.39 | $2.21 | 1.0M |
| 2024-02-06 | 2.41 | $2.34 | 451600 |
| 2024-02-05 | 2.42 | $2.35 | 610421 |
| 2024-02-02 | 2.43 | $2.39 | 541997 |
| 2024-02-01 | 2.43 | $2.50 | 564321 |
| 2024-01-31 | 2.43 | $2.47 | 578772 |
| 2024-01-30 | 2.42 | $2.60 | 679668 |
| 2024-01-29 | 2.40 | $2.59 | 524951 |
| 2024-01-26 | 2.38 | $2.59 | 472881 |
| 2024-01-25 | 2.36 | $2.55 | 672275 |
| 2024-01-24 | 2.34 | $2.51 | 771741 |
| 2024-01-23 | 2.32 | $2.44 | 813273 |
| 2024-01-22 | 2.31 | $2.38 | 604633 |
| 2024-01-19 | 2.30 | $2.27 | 740610 |
| 2024-01-18 | 2.31 | $2.27 | 333506 |
| 2024-01-17 | 2.31 | $2.26 | 344637 |
| 2024-01-16 | 2.32 | $2.23 | 563415 |
| 2024-01-12 | 2.33 | $2.32 | 534133 |
| 2024-01-11 | 2.33 | $2.38 | 563610 |
| 2024-01-10 | 2.32 | $2.36 | 773459 |
| 2024-01-09 | 2.32 | $2.28 | 415057 |
| 2024-01-08 | 2.32 | $2.33 | 353247 |
| 2024-01-05 | 2.32 | $2.33 | 933471 |
| 2024-01-04 | 2.32 | $2.30 | 396014 |
| 2024-01-03 | 2.32 | $2.30 | 519152 |
| 2024-01-02 | 2.32 | $2.37 | 940152 |
| 2023-12-29 | 2.32 | $2.30 | 984263 |
| 2023-12-28 | 2.32 | $2.44 | 809234 |
| 2023-12-27 | 2.31 | $2.46 | 1.1M |
| 2023-12-26 | 2.29 | $2.48 | 713381 |
| 2023-12-22 | 2.27 | $2.59 | 729682 |
| 2023-12-21 | 2.23 | $2.62 | 1.1M |
| 2023-12-20 | 2.19 | $2.53 | 1.3M |
| 2023-12-19 | 2.16 | $2.57 | 977146 |
| 2023-12-18 | 2.12 | $2.43 | 886985 |
| 2023-12-15 | 2.08 | $2.44 | 2.1M |
| 2023-12-14 | 2.04 | $2.41 | 1.3M |
| 2023-12-13 | 2.01 | $2.25 | 1.5M |
| 2023-12-12 | 1.98 | $2.21 | 2.5M |
| 2023-12-11 | 1.96 | $1.89 | 481655 |
| 2023-12-08 | 1.96 | $1.96 | 515470 |
| 2023-12-07 | 1.96 | $1.92 | 562009 |
| 2023-12-06 | 1.97 | $1.87 | 725092 |
| 2023-12-05 | 1.98 | $1.88 | 863623 |
| 2023-12-04 | 1.99 | $1.95 | 502943 |
| 2023-12-01 | 1.99 | $1.93 | 916722 |
| 2023-11-30 | 2.00 | $1.85 | 345176 |
| 2023-11-29 | 2.02 | $1.95 | 517357 |
| 2023-11-28 | 2.02 | $1.94 | 633664 |
| 2023-11-27 | 2.03 | $2.02 | 592177 |
| 2023-11-24 | 2.03 | $1.97 | 374835 |
| 2023-11-22 | 2.04 | $2.03 | 776207 |
| 2023-11-21 | 2.04 | $2.01 | 914011 |
| 2023-11-20 | 2.04 | $1.92 | 975983 |
| 2023-11-17 | 2.06 | $1.88 | 1.1M |
| 2023-11-16 | 2.08 | $1.85 | 1.2M |
| 2023-11-15 | 2.10 | $1.83 | 1.1M |
| 2023-11-14 | 2.13 | $1.92 | 1.4M |
| 2023-11-13 | 2.15 | $1.84 | 923234 |
| 2023-11-10 | 2.18 | $1.94 | 1.0M |
| 2023-11-09 | 2.21 | $1.88 | 1.2M |
| 2023-11-08 | 2.24 | $1.97 | 988026 |
| 2023-11-07 | 2.27 | $1.95 | 1.2M |
| 2023-11-06 | 2.30 | $2.00 | 1.6M |
| 2023-11-03 | 2.34 | $1.96 | 1.6M |
| 2023-11-02 | 2.38 | $1.95 | 4.9M |
| 2023-11-01 | 2.42 | $2.30 | 714065 |
| 2023-10-31 | 2.43 | $2.34 | 621404 |
| 2023-10-30 | 2.44 | $2.30 | 473173 |
| 2023-10-27 | 2.46 | $2.25 | 907088 |
| 2023-10-26 | 2.48 | $2.28 | 811081 |
| 2023-10-25 | 2.50 | $2.25 | 1.1M |
| 2023-10-24 | 2.53 | $2.43 | 482199 |
| 2023-10-23 | 2.54 | $2.42 | 487151 |
| 2023-10-20 | 2.55 | $2.47 | 401334 |
| 2023-10-19 | 2.56 | $2.48 | 267961 |
| 2023-10-18 | 2.57 | $2.54 | 539125 |
| 2023-10-17 | 2.57 | $2.66 | 710171 |
| 2023-10-16 | 2.56 | $2.59 | 326480 |
| 2023-10-13 | 2.56 | $2.46 | 726964 |
| 2023-10-12 | 2.57 | $2.47 | 380256 |
| 2023-10-11 | 2.58 | $2.63 | 300853 |
| 2023-10-10 | 2.57 | $2.66 | 569732 |
| 2023-10-09 | 2.56 | $2.56 | 545520 |
| 2023-10-06 | 2.56 | $2.57 | 399896 |
| 2023-10-05 | 2.56 | $2.51 | 1.1M |
| 2023-10-04 | 2.57 | $2.51 | 367173 |
| 2023-10-03 | 2.57 | $2.42 | 767764 |
| 2023-10-02 | 2.59 | $2.50 | 553226 |
| 2023-09-29 | 2.60 | $2.45 | 627153 |
| 2023-09-28 | 2.62 | $2.42 | 433222 |
| 2023-09-27 | 2.64 | $2.35 | 439398 |
| 2023-09-26 | 2.67 | $2.41 | 706924 |
| 2023-09-25 | 2.69 | $2.47 | 456238 |
| 2023-09-22 | 2.72 | $2.44 | 479470 |
| 2023-09-21 | 2.75 | $2.58 | 558292 |
| 2023-09-20 | 2.76 | $2.53 | 475587 |
| 2023-09-19 | 2.79 | $2.57 | 372446 |
| 2023-09-18 | 2.81 | $2.55 | 1.5M |
| 2023-09-15 | 2.84 | $2.66 | 2.1M |
| 2023-09-14 | 2.86 | $2.93 | 913524 |
| 2023-09-13 | 2.85 | $2.73 | 664506 |
| 2023-09-12 | 2.86 | $2.76 | 358621 |
| 2023-09-11 | 2.87 | $2.78 | 620256 |
| 2023-09-08 | 2.88 | $2.72 | 680890 |
| 2023-09-07 | 2.90 | $2.77 | 1.2M |
| 2023-09-06 | 2.91 | $2.73 | 926508 |
| 2023-09-05 | 2.93 | $2.85 | 1.1M |
| 2023-09-01 | 2.94 | $2.95 | 760384 |
| 2023-08-31 | 2.94 | $2.91 | 788686 |
| 2023-08-30 | 2.94 | $2.82 | 825101 |
| 2023-08-29 | 2.95 | $2.90 | 607332 |
| 2023-08-28 | 2.96 | $2.87 | 612703 |
| 2023-08-25 | 2.97 | $2.75 | 863978 |
| 2023-08-24 | 2.99 | $2.77 | 1.1M |
| 2023-08-23 | 3.02 | $2.89 | 548550 |
| 2023-08-22 | 3.03 | $2.96 | 696351 |
| 2023-08-21 | 3.04 | $2.97 | 839329 |
| 2023-08-18 | 3.04 | $2.92 | 1.3M |
| 2023-08-17 | 3.06 | $3.08 | 794844 |
| 2023-08-16 | 3.05 | $3.26 | 731337 |
| 2023-08-15 | 3.03 | $3.38 | 1.3M |
| 2023-08-14 | 2.99 | $3.23 | 1.2M |
| 2023-08-11 | 2.97 | $3.43 | 1.2M |
| 2023-08-10 | 2.92 | $3.34 | 1.5M |
| 2023-08-09 | 2.88 | $3.22 | 1.1M |
| 2023-08-08 | 2.84 | $3.47 | 1.3M |
| 2023-08-07 | 2.77 | $3.52 | 2.7M |
| 2023-08-04 | 2.70 | $3.22 | 1.7M |
| 2023-08-03 | 2.64 | $3.11 | 2.9M |
| 2023-08-02 | 2.59 | $2.75 | 757423 |
| 2023-08-01 | 2.57 | $2.81 | 561668 |
| 2023-07-31 | 2.55 | $2.82 | 964386 |
| 2023-07-28 | 2.52 | $2.72 | 592550 |
| 2023-07-27 | 2.50 | $2.66 | 1.5M |
| 2023-07-26 | 2.48 | $2.60 | 1.3M |
| 2023-07-25 | 2.47 | $2.52 | 936430 |
| 2023-07-24 | 2.47 | $2.54 | 555162 |
| 2023-07-21 | 2.46 | $2.63 | 533158 |
| 2023-07-20 | 2.44 | $2.66 | 683976 |
| 2023-07-19 | 2.42 | $2.72 | 785688 |
| 2023-07-18 | 2.39 | $2.76 | 595281 |
| 2023-07-17 | 2.35 | $2.62 | 830711 |
| 2023-07-14 | 2.32 | $2.58 | 924035 |
| 2023-07-13 | 2.29 | $2.72 | 687492 |
| 2023-07-12 | 2.24 | $2.65 | 1.4M |
| 2023-07-11 | 2.20 | $2.52 | 1.2M |
| 2023-07-10 | 2.17 | $2.40 | 1.4M |
| 2023-07-07 | 2.14 | $2.29 | 2.0M |
| 2023-07-06 | 2.13 | $2.10 | 1.4M |
| 2023-07-05 | 2.13 | $2.17 | 1.1M |
| 2023-07-03 | 2.13 | $2.22 | 315206 |
| 2023-06-30 | 2.12 | $2.25 | 1.1M |
| 2023-06-29 | 2.10 | $2.28 | 1.0M |
| 2023-06-28 | 2.08 | $2.28 | 1.6M |
| 2023-06-27 | 2.06 | $2.33 | 2.3M |
| 2023-06-26 | 2.03 | $2.19 | 1.6M |
| 2023-06-23 | 2.02 | $2.10 | 2.4M |
| 2023-06-22 | 2.01 | $2.05 | 1.8M |
| 2023-06-21 | 2.01 | $1.92 | 9.5M |
| 2023-06-20 | 2.01 | $1.86 | 2.2M |
| 2023-06-16 | 2.03 | $1.87 | 32.9M |
| 2023-06-15 | 2.05 | $1.95 | 3.5M |
| 2023-06-14 | 2.06 | $1.91 | 3.7M |
| 2023-06-13 | 2.07 | $2.00 | 2.6M |
| 2023-06-12 | 2.08 | $2.00 | 3.0M |
| 2023-06-09 | 2.09 | $1.96 | 1.8M |
| 2023-06-08 | 2.10 | $2.00 | 3.7M |
| 2023-06-07 | 2.11 | $2.09 | 2.9M |
| 2023-06-06 | 2.12 | $2.06 | 5.4M |
| 2023-06-05 | 2.12 | $2.00 | 8.5M |
| 2023-06-02 | 2.14 | $2.25 | 760384 |
| 2023-06-01 | 2.12 | $2.19 | 494322 |
| 2023-05-31 | 2.12 | $2.22 | 3.3M |
| 2023-05-30 | 2.11 | $2.28 | 460545 |
| 2023-05-26 | 2.09 | $2.27 | 362710 |
| 2023-05-25 | 2.07 | $2.20 | 527672 |
| 2023-05-24 | 2.06 | $2.16 | 498216 |
| 2023-05-23 | 2.04 | $2.24 | 610826 |
| 2023-05-22 | 2.02 | $2.21 | 847315 |
| 2023-05-19 | 2.00 | $2.12 | 565083 |
| 2023-05-18 | 1.99 | $2.27 | 574653 |
| 2023-05-17 | 1.96 | $2.24 | 875976 |
| 2023-05-16 | 1.93 | $2.03 | 688030 |
| 2023-05-15 | 1.92 | $2.06 | 553752 |
| 2023-05-12 | 1.91 | $2.03 | 965262 |
| 2023-05-11 | 1.90 | $1.99 | 2.0M |
| 2023-05-10 | 1.89 | $1.90 | 774060 |
| 2023-05-09 | 1.89 | $1.94 | 796503 |
| 2023-05-08 | 1.88 | $1.97 | 771081 |
| 2023-05-05 | 1.87 | $2.01 | 1.9M |
| 2023-05-04 | 1.86 | $1.65 | 2.3M |
| 2023-05-03 | 1.88 | $1.98 | 1.2M |
| 2023-05-02 | 1.87 | $1.85 | 645683 |
| 2023-05-01 | 1.87 | $1.94 | 545284 |
| 2023-04-28 | 1.86 | $1.90 | 717069 |
| 2023-04-27 | 1.86 | $1.78 | 387147 |
| 2023-04-26 | 1.87 | $1.77 | 577490 |
| 2023-04-25 | 1.88 | $1.82 | 682817 |
| 2023-04-24 | 1.88 | $1.86 | 491869 |
| 2023-04-21 | 1.89 | $1.80 | 588907 |
| 2023-04-20 | 1.89 | $1.81 | 685227 |
| 2023-04-19 | 1.90 | $1.84 | 947211 |
| 2023-04-18 | 1.91 | $1.79 | 320095 |
| 2023-04-17 | 1.92 | $1.82 | 406649 |
| 2023-04-14 | 1.93 | $1.83 | 520060 |
| 2023-04-13 | 1.94 | $1.91 | 878653 |
| 2023-04-12 | 1.95 | $1.98 | 1.1M |
| 2023-04-11 | 1.94 | $1.95 | 1.1M |
| 2023-04-10 | 1.94 | $1.80 | 764481 |
| 2023-04-06 | 1.96 | $1.70 | 611138 |
| 2023-04-05 | 1.99 | $1.65 | 751880 |
| 2023-04-04 | 2.02 | $1.73 | 990980 |
| 2023-04-03 | 2.05 | $1.83 | 908369 |
| 2023-03-31 | 2.08 | $1.87 | 839643 |
| 2023-03-30 | 2.10 | $1.82 | 475280 |
| 2023-03-29 | 2.13 | $1.80 | 789806 |
| 2023-03-28 | 2.16 | $1.81 | 879709 |
| 2023-03-27 | 2.20 | $1.82 | 1.9M |
| 2023-03-24 | 2.24 | $1.83 | 589742 |
| 2023-03-23 | 2.28 | $1.86 | 1.6M |
| 2023-03-22 | 2.32 | $1.98 | 1.0M |
| 2023-03-21 | 2.36 | $2.02 | 705583 |
| 2023-03-20 | 2.40 | $1.99 | 761291 |
| 2023-03-17 | 2.44 | $2.00 | 2.7M |
| 2023-03-16 | 2.49 | $2.08 | 885721 |
| 2023-03-15 | 2.53 | $2.09 | 940998 |
| 2023-03-14 | 2.57 | $2.16 | 1.4M |
| 2023-03-13 | 2.62 | $2.13 | 1.7M |
| 2023-03-10 | 2.67 | $2.45 | 835836 |
| 2023-03-09 | 2.69 | $2.57 | 619223 |
| 2023-03-08 | 2.70 | $2.59 | 780375 |
| 2023-03-07 | 2.72 | $2.61 | 595556 |
| 2023-03-06 | 2.73 | $2.72 | 1.9M |
| 2023-03-03 | 2.73 | $2.98 | 732937 |
| 2023-03-02 | 2.70 | $2.95 | 663804 |
| 2023-03-01 | 2.68 | $2.82 | 1.7M |
| 2023-02-28 | 2.66 | $3.03 | 1.1M |
| 2023-02-27 | 2.62 | $3.04 | 1.5M |
| 2023-02-24 | 2.58 | $3.04 | 1.0M |
| 2023-02-23 | 2.53 | $3.19 | 3.0M |
| 2023-02-22 | 2.46 | $2.58 | 1.2M |
| 2023-02-21 | 2.45 | $2.50 | 1.5M |
| 2023-02-17 | 2.44 | $2.68 | 1.4M |
| 2023-02-16 | 2.42 | $2.90 | 1.4M |
| 2023-02-15 | 2.37 | $2.71 | 1.4M |
| 2023-02-14 | 2.33 | $2.58 | 2.4M |
| 2023-02-13 | 2.30 | $2.41 | 570018 |
| 2023-02-10 | 2.29 | $2.31 | 687980 |
| 2023-02-09 | 2.29 | $2.37 | 724840 |
| 2023-02-08 | 2.28 | $2.38 | 820368 |
| 2023-02-07 | 2.27 | $2.33 | 573254 |
| 2023-02-06 | 2.26 | $2.32 | 605094 |
| 2023-02-03 | 2.26 | $2.47 | 1.2M |
| 2023-02-02 | 2.24 | $2.45 | 2.4M |
| 2023-02-01 | 2.21 | $2.32 | 1.1M |
| 2023-01-31 | 2.20 | $2.26 | 1.8M |
| 2023-01-30 | 2.20 | $2.29 | 719864 |
| 2023-01-27 | 2.19 | $2.22 | 426804 |
| 2023-01-26 | 2.18 | $2.18 | 353103 |
| 2023-01-25 | 2.18 | $2.12 | 349235 |
| 2023-01-24 | 2.19 | $2.11 | 285829 |
| 2023-01-23 | 2.20 | $2.13 | 371796 |
| 2023-01-20 | 2.21 | $2.04 | 493922 |
| 2023-01-19 | 2.22 | $2.00 | 767553 |
| 2023-01-18 | 2.25 | $2.18 | 739083 |
| 2023-01-17 | 2.25 | $2.36 | 559525 |
| 2023-01-13 | 2.24 | $2.35 | 551342 |
| 2023-01-12 | 2.23 | $2.37 | 741909 |
| 2023-01-11 | 2.22 | $2.34 | 583633 |
| 2023-01-10 | 2.20 | $2.40 | 975658 |
| 2023-01-09 | 2.18 | $2.33 | 816132 |
| 2023-01-06 | 2.17 | $2.29 | 552328 |
| 2023-01-05 | 2.16 | $2.30 | 504838 |
| 2023-01-04 | 2.14 | $2.29 | 666818 |
| 2023-01-03 | 2.13 | $2.12 | 1.0M |
| 2022-12-30 | 2.13 | $2.03 | 1.1M |
| 2022-12-29 | 2.14 | $2.00 | 1.6M |
| 2022-12-28 | 2.15 | $1.91 | 936634 |
| 2022-12-27 | 2.18 | $2.07 | 680052 |
| 2022-12-23 | 2.19 | $2.10 | 498979 |
| 2022-12-22 | 2.20 | $2.09 | 581695 |
| 2022-12-21 | 2.21 | $2.06 | 763703 |
| 2022-12-20 | 2.22 | $2.01 | 1.0M |
| 2022-12-19 | 2.24 | $1.89 | 1.5M |
| 2022-12-16 | 2.28 | $2.04 | 7.0M |
| 2022-12-15 | 2.31 | $2.16 | 1.6M |
| 2022-12-14 | 2.32 | $2.20 | 1.1M |
| 2022-12-13 | 2.34 | $2.33 | 1.4M |
| 2022-12-12 | 2.34 | $2.41 | 1.1M |
| 2022-12-09 | 2.33 | $2.47 | 648896 |
| 2022-12-08 | 2.31 | $2.49 | 770690 |
| 2022-12-07 | 2.29 | $2.51 | 1.5M |
| 2022-12-06 | 2.27 | $2.77 | 2.6M |
| 2022-12-05 | 2.22 | $2.61 | 1.2M |
| 2022-12-02 | 2.18 | $2.58 | 1.3M |
| 2022-12-01 | 2.14 | $2.46 | 1.3M |
| 2022-11-30 | 2.10 | $2.50 | 4.0M |
| 2022-11-29 | 2.06 | $2.32 | 608797 |
| 2022-11-28 | 2.03 | $2.31 | 781314 |
| 2022-11-25 | 2.00 | $2.27 | 294128 |
| 2022-11-23 | 1.97 | $2.23 | 889029 |
| 2022-11-22 | 1.95 | $2.14 | 485653 |
| 2022-11-21 | 1.93 | $2.09 | 761661 |
| 2022-11-18 | 1.91 | $2.09 | 698622 |
| 2022-11-17 | 1.89 | $2.14 | 1.4M |
| 2022-11-16 | 1.86 | $2.19 | 918891 |
| 2022-11-15 | 1.83 | $2.25 | 1.1M |
| 2022-11-14 | 1.79 | $2.20 | 1.1M |
| 2022-11-11 | 1.74 | $2.28 | 1.8M |
| 2022-11-10 | 1.69 | $2.03 | 1.1M |
| 2022-11-09 | 1.65 | $1.83 | 1.2M |
| 2022-11-08 | 1.63 | $1.94 | 1.6M |
| 2022-11-07 | 1.60 | $1.99 | 2.1M |
| 2022-11-04 | 1.56 | $1.82 | 1.8M |
| 2022-11-03 | 1.53 | $1.75 | 3.1M |
| 2022-11-02 | 1.51 | $1.48 | 2.3M |
| 2022-11-01 | 1.51 | $1.44 | 774741 |
| 2022-10-31 | 1.52 | $1.45 | 1.1M |
| 2022-10-28 | 1.52 | $1.52 | 1.3M |
| 2022-10-27 | 1.52 | $1.49 | 627390 |
| 2022-10-26 | 1.53 | $1.57 | 1.1M |
| 2022-10-25 | 1.52 | $1.57 | 2.5M |
| 2022-10-24 | 1.52 | $1.42 | 1.2M |
| 2022-10-21 | 1.53 | $1.40 | 2.4M |
| 2022-10-20 | 1.54 | $1.31 | 972722 |
| 2022-10-19 | 1.57 | $1.29 | 998145 |
| 2022-10-18 | 1.59 | $1.35 | 677835 |
| 2022-10-17 | 1.62 | $1.37 | 1.4M |
| 2022-10-14 | 1.65 | $1.35 | 2.9M |
| 2022-10-13 | 1.68 | $1.37 | 2.3M |
| 2022-10-12 | 1.71 | $1.40 | 1.3M |
| 2022-10-11 | 1.74 | $1.41 | 1.4M |
| 2022-10-10 | 1.78 | $1.46 | 1.0M |
| 2022-10-07 | 1.81 | $1.49 | 982159 |
| 2022-10-06 | 1.84 | $1.52 | 516129 |
| 2022-10-05 | 1.88 | $1.57 | 577473 |
| 2022-10-04 | 1.91 | $1.63 | 1.2M |
| 2022-10-03 | 1.94 | $1.53 | 1.0M |
| 2022-09-30 | 1.98 | $1.53 | 1.7M |
| 2022-09-29 | 2.03 | $1.62 | 998495 |
| 2022-09-28 | 2.07 | $1.85 | 1.1M |
| 2022-09-27 | 2.10 | $1.75 | 1.1M |
| 2022-09-26 | 2.14 | $1.79 | 1.0M |
| 2022-09-23 | 2.17 | $1.92 | 1.1M |
| 2022-09-22 | 2.20 | $1.99 | 1.1M |
| 2022-09-21 | 2.22 | $1.98 | 1.4M |
| 2022-09-20 | 2.24 | $2.10 | 1.1M |
| 2022-09-19 | 2.26 | $2.17 | 2.6M |
| 2022-09-16 | 2.27 | $2.06 | 3.5M |
| 2022-09-15 | 2.29 | $2.14 | 1.2M |
| 2022-09-14 | 2.31 | $2.18 | 793291 |
| 2022-09-13 | 2.32 | $2.26 | 752873 |
| 2022-09-12 | 2.33 | $2.33 | 929423 |
| 2022-09-09 | 2.33 | $2.27 | 709887 |
| 2022-09-08 | 2.33 | $2.22 | 671565 |
| 2022-09-07 | 2.35 | $2.20 | 1.2M |
| 2022-09-06 | 2.36 | $2.13 | 2.7M |
| 2022-09-02 | 2.38 | $2.29 | 1.8M |
| 2022-09-01 | 2.39 | $2.32 | 1.4M |
| 2022-08-31 | 2.40 | $2.32 | 1.1M |
| 2022-08-30 | 2.41 | $2.32 | 838359 |
| 2022-08-29 | 2.42 | $2.36 | 1.5M |
| 2022-08-26 | 2.43 | $2.27 | 2.3M |
| 2022-08-25 | 2.44 | $2.21 | 826026 |
| 2022-08-24 | 2.47 | $2.21 | 528261 |
| 2022-08-23 | 2.50 | $2.20 | 948740 |
| 2022-08-22 | 2.53 | $2.20 | 852281 |
| 2022-08-19 | 2.56 | $2.25 | 1.1M |
| 2022-08-18 | 2.59 | $2.26 | 1.0M |
| 2022-08-17 | 2.63 | $2.35 | 1.3M |
| 2022-08-16 | 2.66 | $2.44 | 1.1M |
| 2022-08-15 | 2.68 | $2.50 | 1.7M |
| 2022-08-12 | 2.70 | $2.56 | 1.0M |
| 2022-08-11 | 2.72 | $2.60 | 2.6M |
| 2022-08-10 | 2.73 | $2.47 | 2.7M |
| 2022-08-09 | 2.76 | $2.37 | 2.6M |
| 2022-08-08 | 2.80 | $2.36 | 2.6M |
| 2022-08-05 | 2.84 | $2.36 | 2.7M |
| 2022-08-04 | 2.89 | $2.30 | 7.5M |
| 2022-08-03 | 2.96 | $3.21 | 1.1M |
| 2022-08-02 | 2.93 | $3.07 | 733370 |
| 2022-08-01 | 2.91 | $3.01 | 937216 |
| 2022-07-29 | 2.90 | $3.01 | 1.3M |
| 2022-07-28 | 2.89 | $2.98 | 1.5M |
| 2022-07-27 | 2.88 | $2.98 | 645551 |
| 2022-07-26 | 2.87 | $2.79 | 596108 |
| 2022-07-25 | 2.88 | $2.89 | 453317 |
| 2022-07-22 | 2.88 | $2.88 | 392649 |
| 2022-07-21 | 2.88 | $2.93 | 595796 |
| 2022-07-20 | 2.88 | $3.00 | 1.1M |
| 2022-07-19 | 2.86 | $2.86 | 708191 |
| 2022-07-18 | 2.86 | $2.70 | 680902 |
| 2022-07-15 | 2.88 | $2.65 | 676152 |
| 2022-07-14 | 2.90 | $2.59 | 653819 |
| 2022-07-13 | 2.94 | $2.64 | 1.1M |
| 2022-07-12 | 2.97 | $2.65 | 1.3M |
| 2022-07-11 | 3.00 | $2.45 | 1.7M |
| 2022-07-08 | 3.06 | $2.62 | 1.1M |
| 2022-07-07 | 3.10 | $2.82 | 1.7M |
| 2022-07-06 | 3.13 | $2.82 | 963117 |
| 2022-07-05 | 3.17 | $2.85 | 1.4M |
| 2022-07-01 | 3.20 | $2.91 | 943500 |
| 2022-06-30 | 3.23 | $2.90 | 1.7M |
| 2022-06-29 | 3.27 | $2.91 | 835801 |
| 2022-06-28 | 3.30 | $2.96 | 515609 |
| 2022-06-27 | 3.34 | $3.08 | 1.1M |
| 2022-06-24 | 3.37 | $3.12 | 1.1M |
| 2022-06-23 | 3.39 | $3.04 | 723020 |
| 2022-06-22 | 3.43 | $3.03 | 781800 |
| 2022-06-21 | 3.47 | $3.08 | 1.0M |
| 2022-06-17 | 3.52 | $3.09 | 3.2M |
| 2022-06-16 | 3.56 | $2.95 | 1.6M |
| 2022-06-15 | 3.62 | $3.15 | 1.1M |
| 2022-06-14 | 3.67 | $3.07 | 916364 |
| 2022-06-13 | 3.74 | $3.11 | 1.0M |
| 2022-06-10 | 3.80 | $3.44 | 1.1M |
| 2022-06-09 | 3.84 | $3.54 | 821464 |
| 2022-06-08 | 3.87 | $3.73 | 844491 |
| 2022-06-07 | 3.89 | $3.79 | 686897 |
| 2022-06-06 | 3.90 | $3.78 | 921193 |
| 2022-06-03 | 3.91 | $3.87 | 714265 |
| 2022-06-02 | 3.92 | $3.98 | 933985 |
| 2022-06-01 | 3.91 | $3.91 | 1.0M |
| 2022-05-31 | 3.91 | $3.93 | 902275 |
| 2022-05-27 | 3.91 | $3.91 | 725359 |
| 2022-05-26 | 3.91 | $3.87 | 986630 |
| 2022-05-25 | 3.91 | $3.73 | 753134 |
| 2022-05-24 | 3.93 | $3.62 | 882590 |
| 2022-05-23 | 3.97 | $3.82 | 745535 |
| 2022-05-20 | 3.98 | $3.81 | 1.1M |
| 2022-05-19 | 4.00 | $3.90 | 1.1M |
| 2022-05-18 | 4.01 | $3.94 | 1.3M |
| 2022-05-17 | 4.02 | $4.05 | 1.1M |
| 2022-05-16 | 4.01 | $3.96 | 1.5M |
| 2022-05-13 | 4.02 | $3.95 | 1.8M |
| 2022-05-12 | 4.03 | $3.77 | 2.5M |
| 2022-05-11 | 4.05 | $3.75 | 1.5M |
| 2022-05-10 | 4.08 | $3.71 | 1.9M |
| 2022-05-09 | 4.12 | $3.79 | 1.3M |
| 2022-05-06 | 4.16 | $3.83 | 1.3M |
| 2022-05-05 | 4.19 | $4.06 | 1.4M |
| 2022-05-04 | 4.21 | $4.20 | 1.1M |
| 2022-05-03 | 4.21 | $4.07 | 1.2M |
| 2022-05-02 | 4.22 | $4.06 | 1.5M |
| 2022-04-29 | 4.24 | $4.01 | 837889 |
| 2022-04-28 | 4.26 | $4.16 | 756339 |
| 2022-04-27 | 4.27 | $4.03 | 1.7M |
| 2022-04-26 | 4.30 | $4.01 | 1.2M |
| 2022-04-25 | 4.33 | $4.13 | 1.7M |
| 2022-04-22 | 4.35 | $4.10 | 664337 |
| 2022-04-21 | 4.38 | $4.22 | 630359 |
| 2022-04-20 | 4.39 | $4.30 | 917332 |
| 2022-04-19 | 4.40 | $4.30 | 953076 |
| 2022-04-18 | 4.41 | $4.25 | 715028 |
| 2022-04-14 | 4.43 | $4.25 | 551312 |
| 2022-04-13 | 4.45 | $4.30 | 957273 |
| 2022-04-12 | 4.47 | $4.23 | 1.0M |
| 2022-04-11 | 4.49 | $4.16 | 1.2M |
| 2022-04-08 | 4.53 | $4.17 | 665396 |
| 2022-04-07 | 4.56 | $4.22 | 1.2M |
| 2022-04-06 | 4.60 | $4.26 | 1.4M |
| 2022-04-05 | 4.64 | $4.37 | 1.7M |
| 2022-04-04 | 4.66 | $4.57 | 1.6M |
| 2022-04-01 | 4.67 | $4.56 | 1.9M |
| 2022-03-31 | 4.69 | $4.51 | 1.0M |
| 2022-03-30 | 4.71 | $4.70 | 815857 |
| 2022-03-29 | 4.71 | $4.78 | 1.0M |
| 2022-03-28 | 4.70 | $4.55 | 1.6M |
| 2022-03-25 | 4.71 | $4.61 | 742429 |
| 2022-03-24 | 4.72 | $4.60 | 1.1M |
| 2022-03-23 | 4.74 | $4.63 | 1.4M |
| 2022-03-22 | 4.75 | $4.66 | 1.4M |
| 2022-03-21 | 4.76 | $4.52 | 1.5M |
| 2022-03-18 | 4.78 | $4.69 | 2.5M |
| 2022-03-17 | 4.79 | $4.69 | 1.1M |
| 2022-03-16 | 4.80 | $4.68 | 2.7M |
| 2022-03-15 | 4.82 | $4.37 | 1.3M |
| 2022-03-14 | 4.86 | $4.26 | 1.4M |
| 2022-03-11 | 4.93 | $4.27 | 1.5M |
| 2022-03-10 | 5.00 | $4.49 | 1.8M |
| 2022-03-09 | 5.05 | $4.60 | 1.6M |
| 2022-03-08 | 5.10 | $4.49 | 1.8M |
| 2022-03-07 | 5.16 | $4.52 | 2.0M |
| 2022-03-04 | 5.23 | $4.67 | 1.7M |
| 2022-03-03 | 5.29 | $4.86 | 1.4M |
| 2022-03-02 | 5.33 | $4.86 | 1.4M |
| 2022-03-01 | 5.38 | $4.65 | 3.5M |
| 2022-02-28 | 5.46 | $4.96 | 2.3M |
| 2022-02-25 | 5.51 | $5.01 | 1.7M |
| 2022-02-24 | 5.56 | $4.95 | 3.4M |
| 2022-02-23 | 5.63 | $5.31 | 1.8M |
| 2022-02-22 | 5.66 | $5.52 | 1.5M |
| 2022-02-18 | 5.68 | $5.72 | 1.5M |
| 2022-02-17 | 5.67 | $5.96 | 1.7M |
| 2022-02-16 | 5.64 | $6.28 | 2.6M |
| 2022-02-15 | 5.57 | $6.18 | 2.5M |
| 2022-02-14 | 5.51 | $6.00 | 2.5M |
| 2022-02-11 | 5.46 | $5.99 | 2.6M |
| 2022-02-10 | 5.40 | $6.05 | 3.8M |
| 2022-02-09 | 5.34 | $6.01 | 5.1M |
| 2022-02-08 | 5.26 | $5.75 | 973446 |
| 2022-02-07 | 5.21 | $5.59 | 2.0M |
| 2022-02-04 | 5.17 | $5.64 | 1.5M |
| 2022-02-03 | 5.12 | $5.52 | 1.9M |
| 2022-02-02 | 5.08 | $5.43 | 2.2M |
| 2022-02-01 | 5.05 | $5.30 | 6.2M |
| 2022-01-31 | 5.02 | $4.86 | 1.3M |
| 2022-01-28 | 5.04 | $4.78 | 1.1M |
| 2022-01-27 | 5.06 | $4.67 | 1.2M |
| 2022-01-26 | 5.11 | $4.77 | 1.2M |
| 2022-01-25 | 5.14 | $4.88 | 1.2M |
| 2022-01-24 | 5.17 | $4.91 | 2.4M |
| 2022-01-21 | 5.20 | $5.00 | 1.8M |
| 2022-01-20 | 5.22 | $5.21 | 1.7M |
| 2022-01-19 | 5.22 | $5.49 | 1.7M |
| 2022-01-18 | 5.19 | $5.30 | 2.6M |
| 2022-01-14 | 5.18 | $5.30 | 885159 |
| 2022-01-13 | 5.16 | $5.14 | 1.1M |
| 2022-01-12 | 5.16 | $5.06 | 1.1M |
| 2022-01-11 | 5.18 | $5.08 | 1.2M |
| 2022-01-10 | 5.19 | $5.08 | 811110 |
| 2022-01-07 | 5.20 | $5.05 | 1.7M |
| 2022-01-06 | 5.21 | $5.07 | 828906 |
| 2022-01-05 | 5.23 | $5.01 | 1.6M |
| 2022-01-04 | 5.25 | $5.45 | 3.7M |
| 2022-01-03 | 5.23 | $5.54 | 1.1M |
| 2021-12-31 | 5.20 | $5.33 | 1.7M |
| 2021-12-30 | 5.18 | $5.23 | 783190 |
| 2021-12-29 | 5.18 | $5.24 | 635823 |
| 2021-12-28 | 5.17 | $5.30 | 1.0M |
| 2021-12-27 | 5.16 | $5.47 | 1.5M |
| 2021-12-23 | 5.12 | $5.61 | 1.6M |
| 2021-12-22 | 5.07 | $5.26 | 1.1M |
| 2021-12-21 | 5.05 | $5.16 | 1.6M |
| 2021-12-20 | 5.04 | $4.89 | 1.7M |
| 2021-12-17 | 5.06 | $4.98 | 4.8M |
| 2021-12-16 | 5.07 | $4.76 | 1.5M |
| 2021-12-15 | 5.10 | $4.86 | 1.6M |
| 2021-12-14 | 5.12 | $4.72 | 1.3M |
| 2021-12-13 | 5.17 | $4.93 | 1.2M |
| 2021-12-10 | 5.19 | $5.06 | 1.4M |
| 2021-12-09 | 5.20 | $4.96 | 798114 |
| 2021-12-08 | 5.23 | $5.14 | 815304 |
| 2021-12-07 | 5.24 | $5.01 | 1.6M |
| 2021-12-06 | 5.26 | $5.06 | 1.0M |
| 2021-12-03 | 5.29 | $4.97 | 1.1M |
| 2021-12-02 | 5.32 | $5.04 | 1.3M |
| 2021-12-01 | 5.35 | $4.80 | 1.9M |
| 2021-11-30 | 5.41 | $5.11 | 2.6M |
| 2021-11-29 | 5.44 | $5.05 | 1.8M |
| 2021-11-26 | 5.48 | $5.04 | 976707 |
| 2021-11-24 | 5.52 | $5.09 | 655057 |
| 2021-11-23 | 5.57 | $5.09 | 715638 |
| 2021-11-22 | 5.62 | $5.19 | 1.8M |
| 2021-11-19 | 5.66 | $5.15 | 1.2M |
| 2021-11-18 | 5.72 | $5.30 | 1.3M |
| 2021-11-17 | 5.76 | $5.37 | 943933 |
| 2021-11-16 | 5.80 | $5.48 | 909571 |
| 2021-11-15 | 5.84 | $5.50 | 1.3M |
| 2021-11-12 | 5.87 | $5.37 | 1.1M |
| 2021-11-11 | 5.93 | $5.44 | 1.5M |
| 2021-11-10 | 5.98 | $5.44 | 953775 |
| 2021-11-09 | 6.04 | $5.63 | 1.6M |
| 2021-11-08 | 6.08 | $5.85 | 1.1M |
| 2021-11-05 | 6.10 | $5.74 | 2.2M |
| 2021-11-04 | 6.14 | $6.30 | 1.2M |
| 2021-11-03 | 6.12 | $6.21 | 1.1M |
| 2021-11-02 | 6.11 | $6.05 | 868723 |
| 2021-11-01 | 6.12 | $6.20 | 1.2M |
| 2021-10-29 | 6.11 | $5.80 | 710581 |
| 2021-10-28 | 6.15 | $5.87 | 663907 |
| 2021-10-27 | 6.17 | $5.77 | 964247 |
| 2021-10-26 | 6.22 | $5.89 | 2.0M |
| 2021-10-25 | 6.25 | $6.20 | 1.7M |
| 2021-10-22 | 6.26 | $5.98 | 828355 |
| 2021-10-21 | 6.29 | $6.24 | 900490 |
| 2021-10-20 | 6.29 | $6.09 | 636874 |
| 2021-10-19 | 6.31 | $5.98 | 1.3M |
| 2021-10-18 | 6.35 | $6.14 | 589499 |
| 2021-10-15 | 6.37 | $6.06 | 1.2M |
| 2021-10-14 | 6.40 | $6.22 | 821530 |
| 2021-10-13 | 6.42 | $6.11 | 410840 |
| 2021-10-12 | 6.45 | $6.17 | 1.0M |
| 2021-10-11 | 6.48 | $6.12 | 849289 |
| 2021-10-08 | 6.52 | $6.20 | 1.1M |
| 2021-10-07 | 6.55 | $6.31 | 1.2M |
| 2021-10-06 | 6.58 | $6.32 | 2.0M |
| 2021-10-05 | 6.61 | $6.81 | 1.2M |
| 2021-10-04 | 6.59 | $6.74 | 1.8M |
| 2021-10-01 | 6.57 | $6.93 | 1.5M |
| 2021-09-30 | 6.53 | $6.68 | 2.2M |
| 2021-09-29 | 6.52 | $6.49 | 892789 |
| 2021-09-28 | 6.52 | $6.54 | 1.1M |
| 2021-09-27 | 6.52 | $6.85 | 1.5M |
| 2021-09-24 | 6.48 | $6.73 | 946990 |
| 2021-09-23 | 6.45 | $6.83 | 939249 |
| 2021-09-22 | 6.41 | $6.72 | 1.1M |
| 2021-09-21 | 6.38 | $6.60 | 1.1M |
| 2021-09-20 | 6.36 | $6.61 | 1.5M |
| 2021-09-17 | 6.33 | $6.88 | 5.2M |
| 2021-09-16 | 6.27 | $6.50 | 756379 |
| 2021-09-15 | 6.25 | $6.50 | 852704 |
| 2021-09-14 | 6.22 | $6.41 | 1.3M |
| 2021-09-13 | 6.21 | $6.46 | 1.2M |
| 2021-09-10 | 6.18 | $6.18 | 779872 |
| 2021-09-09 | 6.18 | $6.36 | 869969 |
| 2021-09-08 | 6.16 | $6.34 | 805635 |
| 2021-09-07 | 6.14 | $6.54 | 907941 |
| 2021-09-03 | 6.10 | $6.42 | 863866 |
| 2021-09-02 | 6.06 | $6.62 | 1.2M |
| 2021-09-01 | 6.01 | $6.53 | 1.4M |
| 2021-08-31 | 5.95 | $6.35 | 1.4M |
| 2021-08-30 | 5.91 | $6.42 | 1.3M |
| 2021-08-27 | 5.85 | $6.56 | 1.5M |
| 2021-08-26 | 5.78 | $6.26 | 1.1M |
| 2021-08-25 | 5.73 | $6.24 | 1.7M |
| 2021-08-24 | 5.68 | $6.10 | 1.9M |
| 2021-08-23 | 5.63 | $5.73 | 1.6M |
| 2021-08-20 | 5.62 | $5.44 | 1.2M |
| 2021-08-19 | 5.64 | $5.25 | 1.2M |
| 2021-08-18 | 5.68 | $5.42 | 969857 |
| 2021-08-17 | 5.71 | $5.68 | 1.1M |
| 2021-08-16 | 5.71 | $5.74 | 1.0M |
| 2021-08-13 | 5.71 | $5.79 | 1.5M |
| 2021-08-12 | 5.70 | $5.89 | 2.2M |
| 2021-08-11 | 5.68 | $6.16 | 2.1M |
| 2021-08-10 | 5.63 | $6.19 | 1.8M |
| 2021-08-09 | 5.57 | $6.18 | 3.6M |
| 2021-08-06 | 5.51 | $6.34 | 8.0M |
| 2021-08-05 | 5.42 | $5.55 | 1.9M |
| 2021-08-04 | 5.41 | $5.42 | 1.2M |
| 2021-08-03 | 5.41 | $5.57 | 1.4M |
| 2021-08-02 | 5.39 | $5.70 | 2.6M |
| 2021-07-30 | 5.36 | $5.77 | 1.8M |
| 2021-07-29 | 5.31 | $5.66 | 710923 |
| 2021-07-28 | 5.28 | $5.58 | 957588 |
| 2021-07-27 | 5.24 | $5.63 | 1.7M |
| 2021-07-26 | 5.20 | $5.57 | 1.0M |
| 2021-07-23 | 5.16 | $5.17 | 825046 |
| 2021-07-22 | 5.16 | $5.22 | 1.2M |
| 2021-07-21 | 5.16 | $5.52 | 1.7M |
| 2021-07-20 | 5.12 | $5.22 | 2.2M |
| 2021-07-19 | 5.11 | $4.86 | 2.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.67
2026-01-15
Close Price
$6.11
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.41
Average
3.68
Maximum
6.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-15 | 5.67 | $6.11 | 1.4M |
| 2026-01-14 | 5.61 | $6.01 | 1.1M |
| 2026-01-13 | 5.56 | $5.97 | 1.6M |
| 2026-01-12 | 5.52 | $5.97 | 1.9M |
| 2026-01-09 | 5.47 | $5.84 | 1.6M |
| 2026-01-08 | 5.43 | $5.95 | 2.4M |
| 2026-01-07 | 5.38 | $5.62 | 1.0M |
| 2026-01-06 | 5.36 | $5.39 | 1.3M |
| 2026-01-05 | 5.36 | $5.31 | 2.5M |
| 2026-01-02 | 5.37 | $5.21 | 824138 |
| 2025-12-31 | 5.38 | $5.15 | 827111 |
| 2025-12-30 | 5.41 | $5.22 | 557689 |
| 2025-12-29 | 5.42 | $5.26 | 692404 |
| 2025-12-26 | 5.43 | $5.42 | 473054 |
| 2025-12-24 | 5.42 | $5.36 | 241831 |
| 2025-12-23 | 5.42 | $5.34 | 960516 |
| 2025-12-22 | 5.41 | $5.37 | 548277 |
| 2025-12-19 | 5.40 | $5.49 | 1.6M |
| 2025-12-18 | 5.37 | $5.62 | 1.3M |
| 2025-12-17 | 5.32 | $5.52 | 1.4M |
| 2025-12-16 | 5.28 | $5.50 | 1.3M |
| 2025-12-15 | 5.24 | $5.55 | 986740 |
| 2025-12-12 | 5.18 | $5.49 | 1.6M |
| 2025-12-11 | 5.13 | $5.65 | 1.3M |
| 2025-12-10 | 5.06 | $5.59 | 2.0M |
| 2025-12-09 | 5.00 | $5.34 | 601538 |
| 2025-12-08 | 4.95 | $5.21 | 1.1M |
| 2025-12-05 | 4.92 | $5.51 | 2.8M |
| 2025-12-04 | 4.86 | $5.06 | 1.1M |
| 2025-12-03 | 4.84 | $5.07 | 953918 |
| 2025-12-02 | 4.82 | $4.95 | 1.4M |
| 2025-12-01 | 4.81 | $4.97 | 836518 |
| 2025-11-28 | 4.81 | $5.01 | 1.1M |
| 2025-11-26 | 4.80 | $5.02 | 1.4M |
| 2025-11-25 | 4.78 | $4.96 | 1.3M |
| 2025-11-24 | 4.77 | $4.72 | 1.4M |
| 2025-11-21 | 4.77 | $4.59 | 1.8M |
| 2025-11-20 | 4.79 | $4.41 | 1.9M |
| 2025-11-19 | 4.81 | $4.42 | 1.5M |
| 2025-11-18 | 4.84 | $4.60 | 591615 |
| 2025-11-17 | 4.84 | $4.55 | 2.2M |
| 2025-11-14 | 4.84 | $4.64 | 1.6M |
| 2025-11-13 | 4.83 | $4.87 | 1.8M |
| 2025-11-12 | 4.79 | $4.98 | 3.3M |
| 2025-11-11 | 4.73 | $5.09 | 1.4M |
| 2025-11-10 | 4.65 | $5.17 | 1.9M |
| 2025-11-07 | 4.56 | $5.08 | 3.4M |
| 2025-11-06 | 4.47 | $5.04 | 1.9M |
| 2025-11-05 | 4.38 | $5.10 | 2.4M |
| 2025-11-04 | 4.28 | $5.09 | 2.9M |
| 2025-11-03 | 4.17 | $5.27 | 4.6M |
| 2025-10-31 | 4.04 | $5.30 | 4.6M |
| 2025-10-30 | 3.90 | $5.25 | 15.1M |
| 2025-10-29 | 3.76 | $4.11 | 4.6M |
| 2025-10-28 | 3.73 | $4.07 | 5.9M |
| 2025-10-27 | 3.70 | $3.68 | 1.2M |
| 2025-10-24 | 3.72 | $3.77 | 1.0M |
| 2025-10-23 | 3.72 | $3.77 | 694749 |
| 2025-10-22 | 3.73 | $3.73 | 1.7M |
| 2025-10-21 | 3.75 | $3.66 | 647648 |
| 2025-10-20 | 3.77 | $3.55 | 1.3M |
| 2025-10-17 | 3.81 | $3.56 | 1.2M |
| 2025-10-16 | 3.86 | $3.63 | 1.6M |
| 2025-10-15 | 3.89 | $3.71 | 2.2M |
| 2025-10-14 | 3.93 | $3.59 | 1.7M |
| 2025-10-13 | 3.98 | $3.49 | 1.0M |
| 2025-10-10 | 4.04 | $3.51 | 1.1M |
| 2025-10-09 | 4.10 | $3.70 | 2.6M |
| 2025-10-08 | 4.15 | $3.87 | 1.4M |
| 2025-10-07 | 4.19 | $3.90 | 2.0M |
| 2025-10-06 | 4.22 | $4.10 | 1.7M |
| 2025-10-03 | 4.23 | $4.16 | 531640 |
| 2025-10-02 | 4.24 | $4.15 | 1.0M |
| 2025-10-01 | 4.25 | $4.19 | 1.2M |
| 2025-09-30 | 4.26 | $4.13 | 559700 |
| 2025-09-29 | 4.27 | $4.16 | 1.9M |
| 2025-09-26 | 4.27 | $4.24 | 866200 |
| 2025-09-25 | 4.27 | $4.27 | 874400 |
| 2025-09-24 | 4.27 | $4.33 | 801600 |
| 2025-09-23 | 4.26 | $4.28 | 1.0M |
| 2025-09-22 | 4.25 | $4.29 | 844642 |
| 2025-09-19 | 4.24 | $4.30 | 3.1M |
| 2025-09-18 | 4.23 | $4.38 | 980022 |
| 2025-09-17 | 4.21 | $4.27 | 1.2M |
| 2025-09-16 | 4.20 | $4.38 | 1.1M |
| 2025-09-15 | 4.18 | $4.37 | 1.1M |
| 2025-09-12 | 4.15 | $4.23 | 658300 |
| 2025-09-11 | 4.15 | $4.31 | 804902 |
| 2025-09-10 | 4.13 | $4.10 | 927000 |
| 2025-09-09 | 4.14 | $4.10 | 685100 |
| 2025-09-08 | 4.14 | $4.16 | 769061 |
| 2025-09-05 | 4.14 | $4.29 | 1.5M |
| 2025-09-04 | 4.12 | $4.11 | 809400 |
| 2025-09-03 | 4.12 | $4.18 | 1.4M |
| 2025-09-02 | 4.11 | $4.04 | 1.1M |
| 2025-08-29 | 4.12 | $4.11 | 1.3M |
| 2025-08-28 | 4.12 | $4.10 | 1.4M |
| 2025-08-27 | 4.12 | $4.10 | 1.5M |
| 2025-08-26 | 4.12 | $4.05 | 1.6M |
| 2025-08-25 | 4.12 | $4.03 | 1.6M |
| 2025-08-22 | 4.12 | $4.25 | 3.3M |
| 2025-08-21 | 4.09 | $4.13 | 1.5M |
| 2025-08-20 | 4.08 | $4.02 | 1.7M |
| 2025-08-19 | 4.08 | $4.13 | 1.9M |
| 2025-08-18 | 4.06 | $4.24 | 1.4M |
| 2025-08-15 | 4.03 | $4.23 | 1.8M |
| 2025-08-14 | 4.00 | $4.25 | 1.3M |
| 2025-08-13 | 3.96 | $4.34 | 1.7M |
| 2025-08-12 | 3.91 | $4.11 | 1.8M |
| 2025-08-11 | 3.88 | $3.86 | 2.3M |
| 2025-08-08 | 3.88 | $3.89 | 1.7M |
| 2025-08-07 | 3.87 | $4.03 | 1.5M |
| 2025-08-06 | 3.85 | $4.12 | 1.6M |
| 2025-08-05 | 3.81 | $4.17 | 1.4M |
| 2025-08-04 | 3.77 | $4.17 | 1.8M |
| 2025-08-01 | 3.73 | $4.02 | 2.6M |
| 2025-07-31 | 3.70 | $3.81 | 4.4M |
| 2025-07-30 | 3.70 | $3.65 | 5.0M |
| 2025-07-29 | 3.70 | $3.62 | 2.2M |
| 2025-07-28 | 3.71 | $3.76 | 877415 |
| 2025-07-25 | 3.71 | $3.69 | 1.2M |
| 2025-07-24 | 3.71 | $3.70 | 1.8M |
| 2025-07-23 | 3.71 | $3.80 | 813100 |
| 2025-07-22 | 3.69 | $3.73 | 2.3M |
| 2025-07-21 | 3.69 | $3.56 | 1.2M |
| 2025-07-18 | 3.69 | $3.54 | 2.2M |
| 2025-07-17 | 3.70 | $3.62 | 719340 |
| 2025-07-16 | 3.70 | $3.62 | 1.2M |
| 2025-07-15 | 3.70 | $3.68 | 947923 |
| 2025-07-14 | 3.69 | $3.80 | 2.5M |
| 2025-07-11 | 3.67 | $3.90 | 1.2M |
| 2025-07-10 | 3.64 | $3.94 | 1.8M |
| 2025-07-09 | 3.60 | $3.82 | 1.5M |
| 2025-07-08 | 3.57 | $3.71 | 1.7M |
| 2025-07-07 | 3.56 | $3.63 | 2.3M |
| 2025-07-03 | 3.55 | $3.81 | 622130 |
| 2025-07-02 | 3.52 | $3.78 | 924800 |
| 2025-07-01 | 3.49 | $3.68 | 994600 |
| 2025-06-30 | 3.47 | $3.58 | 1.3M |
| 2025-06-27 | 3.46 | $3.58 | 4.2M |
| 2025-06-26 | 3.45 | $3.51 | 778928 |
| 2025-06-25 | 3.45 | $3.45 | 884000 |
| 2025-06-24 | 3.45 | $3.45 | 954038 |
| 2025-06-23 | 3.45 | $3.30 | 1.5M |
| 2025-06-20 | 3.47 | $3.29 | 3.1M |
| 2025-06-18 | 3.48 | $3.42 | 1.7M |
| 2025-06-17 | 3.49 | $3.44 | 2.1M |
| 2025-06-16 | 3.50 | $3.41 | 1.2M |
| 2025-06-13 | 3.51 | $3.40 | 1.2M |
| 2025-06-12 | 3.52 | $3.52 | 1.1M |
| 2025-06-11 | 3.52 | $3.59 | 1.7M |
| 2025-06-10 | 3.51 | $3.52 | 1.7M |
| 2025-06-09 | 3.51 | $3.56 | 1.8M |
| 2025-06-06 | 3.51 | $3.57 | 1.4M |
| 2025-06-05 | 3.51 | $3.54 | 1.5M |
| 2025-06-04 | 3.51 | $3.50 | 2.1M |
| 2025-06-03 | 3.51 | $3.49 | 1.5M |
| 2025-06-02 | 3.51 | $3.45 | 2.9M |
| 2025-05-30 | 3.51 | $3.54 | 1.3M |
| 2025-05-29 | 3.50 | $3.47 | 1.3M |
| 2025-05-28 | 3.50 | $3.43 | 911659 |
| 2025-05-27 | 3.50 | $3.48 | 911806 |
| 2025-05-23 | 3.50 | $3.42 | 742200 |
| 2025-05-22 | 3.50 | $3.41 | 1.5M |
| 2025-05-21 | 3.51 | $3.49 | 1.5M |
| 2025-05-20 | 3.50 | $3.60 | 964844 |
| 2025-05-19 | 3.49 | $3.51 | 862684 |
| 2025-05-16 | 3.48 | $3.60 | 1.9M |
| 2025-05-15 | 3.47 | $3.54 | 3.1M |
| 2025-05-14 | 3.45 | $3.71 | 1.6M |
| 2025-05-13 | 3.42 | $3.71 | 917745 |
| 2025-05-12 | 3.39 | $3.71 | 2.5M |
| 2025-05-09 | 3.34 | $3.71 | 2.2M |
| 2025-05-08 | 3.30 | $3.52 | 1.9M |
| 2025-05-07 | 3.27 | $3.31 | 1.9M |
| 2025-05-06 | 3.25 | $3.15 | 978400 |
| 2025-05-05 | 3.25 | $3.23 | 2.4M |
| 2025-05-02 | 3.24 | $3.18 | 1.3M |
| 2025-05-01 | 3.23 | $3.09 | 3.1M |
| 2025-04-30 | 3.24 | $3.20 | 2.2M |
| 2025-04-29 | 3.23 | $3.41 | 1.1M |
| 2025-04-28 | 3.20 | $3.42 | 939308 |
| 2025-04-25 | 3.16 | $3.48 | 1.0M |
| 2025-04-24 | 3.12 | $3.44 | 1.6M |
| 2025-04-23 | 3.08 | $3.46 | 1.5M |
| 2025-04-22 | 3.04 | $3.47 | 1.4M |
| 2025-04-21 | 2.99 | $3.47 | 4.7M |
| 2025-04-17 | 2.94 | $3.54 | 6.0M |
| 2025-04-16 | 2.89 | $2.96 | 1.9M |
| 2025-04-15 | 2.88 | $2.88 | 1.5M |
| 2025-04-14 | 2.89 | $2.84 | 1.4M |
| 2025-04-11 | 2.91 | $2.67 | 2.0M |
| 2025-04-10 | 2.94 | $2.73 | 1.2M |
| 2025-04-09 | 2.96 | $2.94 | 1.9M |
| 2025-04-08 | 2.97 | $2.64 | 2.2M |
| 2025-04-07 | 3.01 | $2.72 | 4.3M |
| 2025-04-04 | 3.05 | $2.84 | 2.5M |
| 2025-04-03 | 3.07 | $2.99 | 2.9M |
| 2025-04-02 | 3.09 | $3.25 | 1.6M |
| 2025-04-01 | 3.08 | $3.02 | 2.1M |
| 2025-03-31 | 3.09 | $2.89 | 2.2M |
| 2025-03-28 | 3.13 | $2.94 | 1.0M |
| 2025-03-27 | 3.16 | $3.06 | 1.2M |
| 2025-03-26 | 3.19 | $3.09 | 1.1M |
| 2025-03-25 | 3.22 | $3.11 | 996500 |
| 2025-03-24 | 3.25 | $3.15 | 929510 |
| 2025-03-21 | 3.28 | $3.06 | 2.1M |
| 2025-03-20 | 3.32 | $3.14 | 1.2M |
| 2025-03-19 | 3.37 | $3.20 | 1.4M |
| 2025-03-18 | 3.42 | $3.02 | 1.6M |
| 2025-03-17 | 3.49 | $3.07 | 1.1M |
| 2025-03-14 | 3.57 | $3.09 | 1.1M |
| 2025-03-13 | 3.65 | $3.00 | 1.3M |
| 2025-03-12 | 3.75 | $3.20 | 1.8M |
| 2025-03-11 | 3.84 | $3.28 | 5.5M |
| 2025-03-10 | 3.92 | $3.21 | 1.9M |
| 2025-03-07 | 4.02 | $3.47 | 1.0M |
| 2025-03-06 | 4.11 | $3.54 | 1.1M |
| 2025-03-05 | 4.18 | $3.70 | 918000 |
| 2025-03-04 | 4.25 | $3.73 | 1.3M |
| 2025-03-03 | 4.32 | $3.75 | 1.5M |
| 2025-02-28 | 4.39 | $4.04 | 998931 |
| 2025-02-27 | 4.44 | $3.94 | 869821 |
| 2025-02-26 | 4.50 | $4.01 | 1.2M |
| 2025-02-25 | 4.55 | $4.04 | 1.6M |
| 2025-02-24 | 4.61 | $4.05 | 2.2M |
| 2025-02-21 | 4.67 | $4.30 | 2.0M |
| 2025-02-20 | 4.70 | $4.62 | 2.2M |
| 2025-02-19 | 4.71 | $4.80 | 1.3M |
| 2025-02-18 | 4.70 | $4.79 | 993138 |
| 2025-02-14 | 4.69 | $4.95 | 1.2M |
| 2025-02-13 | 4.66 | $4.88 | 955240 |
| 2025-02-12 | 4.65 | $4.67 | 1.1M |
| 2025-02-11 | 4.65 | $4.68 | 442600 |
| 2025-02-10 | 4.66 | $4.67 | 955800 |
| 2025-02-07 | 4.66 | $4.66 | 1.1M |
| 2025-02-06 | 4.67 | $4.71 | 859700 |
| 2025-02-05 | 4.68 | $4.56 | 953374 |
| 2025-02-04 | 4.71 | $4.60 | 1.2M |
| 2025-02-03 | 4.73 | $4.44 | 1.0M |
| 2025-01-31 | 4.77 | $4.52 | 780121 |
| 2025-01-30 | 4.81 | $4.64 | 715500 |
| 2025-01-29 | 4.84 | $4.58 | 906200 |
| 2025-01-28 | 4.87 | $4.59 | 916535 |
| 2025-01-27 | 4.91 | $4.56 | 1.2M |
| 2025-01-24 | 4.95 | $4.75 | 1.0M |
| 2025-01-23 | 4.98 | $4.79 | 1.2M |
| 2025-01-22 | 5.00 | $4.76 | 1.2M |
| 2025-01-21 | 5.03 | $4.84 | 1.5M |
| 2025-01-17 | 5.05 | $4.98 | 543500 |
| 2025-01-16 | 5.06 | $5.01 | 720738 |
| 2025-01-15 | 5.07 | $5.12 | 813809 |
| 2025-01-14 | 5.07 | $4.95 | 516200 |
| 2025-01-13 | 5.08 | $4.95 | 896074 |
| 2025-01-10 | 5.10 | $4.98 | 1.1M |
| 2025-01-08 | 5.12 | $5.15 | 1.3M |
| 2025-01-07 | 5.13 | $5.04 | 795000 |
| 2025-01-06 | 5.14 | $5.15 | 972600 |
| 2025-01-03 | 5.15 | $5.36 | 984637 |
| 2025-01-02 | 5.14 | $5.07 | 1.3M |
| 2024-12-31 | 5.15 | $5.06 | 1.1M |
| 2024-12-30 | 5.17 | $4.95 | 728314 |
| 2024-12-27 | 5.19 | $4.98 | 900948 |
| 2024-12-26 | 5.22 | $5.09 | 451700 |
| 2024-12-24 | 5.24 | $5.10 | 338049 |
| 2024-12-23 | 5.25 | $5.04 | 758600 |
| 2024-12-20 | 5.28 | $5.09 | 2.2M |
| 2024-12-19 | 5.30 | $4.91 | 691200 |
| 2024-12-18 | 5.33 | $5.02 | 1.6M |
| 2024-12-17 | 5.36 | $5.52 | 2.4M |
| 2024-12-16 | 5.34 | $5.36 | 862581 |
| 2024-12-13 | 5.32 | $5.32 | 1.4M |
| 2024-12-12 | 5.32 | $5.63 | 1.8M |
| 2024-12-11 | 5.28 | $5.46 | 1.5M |
| 2024-12-10 | 5.25 | $5.33 | 1.1M |
| 2024-12-09 | 5.24 | $5.44 | 787000 |
| 2024-12-06 | 5.22 | $5.29 | 484300 |
| 2024-12-05 | 5.22 | $5.20 | 736700 |
| 2024-12-04 | 5.22 | $5.45 | 752038 |
| 2024-12-03 | 5.20 | $5.22 | 637644 |
| 2024-12-02 | 5.20 | $5.30 | 1.1M |
| 2024-11-29 | 5.19 | $5.19 | 375015 |
| 2024-11-27 | 5.18 | $5.13 | 640626 |
| 2024-11-26 | 5.19 | $5.15 | 815600 |
| 2024-11-25 | 5.19 | $5.41 | 877500 |
| 2024-11-22 | 5.18 | $5.38 | 776200 |
| 2024-11-21 | 5.16 | $5.15 | 990310 |
| 2024-11-20 | 5.17 | $5.00 | 594900 |
| 2024-11-19 | 5.20 | $4.96 | 798729 |
| 2024-11-18 | 5.23 | $4.92 | 668900 |
| 2024-11-15 | 5.27 | $4.94 | 713200 |
| 2024-11-14 | 5.31 | $5.10 | 739938 |
| 2024-11-13 | 5.34 | $5.20 | 1.1M |
| 2024-11-12 | 5.36 | $5.47 | 1.0M |
| 2024-11-11 | 5.35 | $5.65 | 1.8M |
| 2024-11-08 | 5.33 | $5.55 | 974612 |
| 2024-11-07 | 5.31 | $5.46 | 1.1M |
| 2024-11-06 | 5.30 | $5.29 | 1.6M |
| 2024-11-05 | 5.31 | $4.97 | 1.3M |
| 2024-11-04 | 5.36 | $4.87 | 2.3M |
| 2024-11-01 | 5.41 | $4.68 | 2.5M |
| 2024-10-31 | 5.49 | $4.69 | 7.4M |
| 2024-10-30 | 5.57 | $5.81 | 1.4M |
| 2024-10-29 | 5.55 | $5.68 | 824600 |
| 2024-10-28 | 5.53 | $5.79 | 1.1M |
| 2024-10-25 | 5.51 | $5.59 | 834244 |
| 2024-10-24 | 5.50 | $5.62 | 886600 |
| 2024-10-23 | 5.49 | $5.54 | 917800 |
| 2024-10-22 | 5.49 | $5.34 | 743800 |
| 2024-10-21 | 5.51 | $5.22 | 763342 |
| 2024-10-18 | 5.54 | $5.45 | 749726 |
| 2024-10-17 | 5.54 | $5.48 | 1.1M |
| 2024-10-16 | 5.55 | $5.69 | 801000 |
| 2024-10-15 | 5.53 | $5.74 | 1.9M |
| 2024-10-14 | 5.51 | $5.42 | 620940 |
| 2024-10-11 | 5.51 | $5.39 | 2.1M |
| 2024-10-10 | 5.52 | $5.31 | 947300 |
| 2024-10-09 | 5.53 | $5.71 | 1.3M |
| 2024-10-08 | 5.49 | $5.64 | 956600 |
| 2024-10-07 | 5.45 | $5.50 | 687310 |
| 2024-10-04 | 5.42 | $5.69 | 642700 |
| 2024-10-03 | 5.37 | $5.43 | 755832 |
| 2024-10-02 | 5.33 | $5.54 | 956349 |
| 2024-10-01 | 5.29 | $5.50 | 1.7M |
| 2024-09-30 | 5.25 | $5.62 | 1.9M |
| 2024-09-27 | 5.19 | $5.64 | 1.1M |
| 2024-09-26 | 5.13 | $5.46 | 1.1M |
| 2024-09-25 | 5.09 | $5.45 | 1.4M |
| 2024-09-24 | 5.04 | $5.60 | 1.7M |
| 2024-09-23 | 4.99 | $5.37 | 1.2M |
| 2024-09-20 | 4.96 | $5.22 | 5.0M |
| 2024-09-19 | 4.93 | $5.61 | 1.9M |
| 2024-09-18 | 4.87 | $5.61 | 3.6M |
| 2024-09-17 | 4.81 | $5.47 | 4.2M |
| 2024-09-16 | 4.75 | $4.61 | 1.7M |
| 2024-09-13 | 4.78 | $4.55 | 1.3M |
| 2024-09-12 | 4.81 | $4.47 | 1.4M |
| 2024-09-11 | 4.86 | $4.28 | 1.3M |
| 2024-09-10 | 4.92 | $4.25 | 2.2M |
| 2024-09-09 | 4.98 | $4.36 | 1.7M |
| 2024-09-06 | 5.03 | $4.57 | 2.2M |
| 2024-09-05 | 5.07 | $4.79 | 1.9M |
| 2024-09-04 | 5.08 | $4.87 | 1.1M |
| 2024-09-03 | 5.07 | $4.99 | 1.9M |
| 2024-08-30 | 5.06 | $5.29 | 3.0M |
| 2024-08-29 | 5.01 | $5.34 | 1.4M |
| 2024-08-28 | 4.95 | $5.44 | 2.2M |
| 2024-08-27 | 4.88 | $5.78 | 2.2M |
| 2024-08-26 | 4.77 | $5.73 | 5.4M |
| 2024-08-23 | 4.66 | $4.89 | 1.4M |
| 2024-08-22 | 4.64 | $4.81 | 516519 |
| 2024-08-21 | 4.62 | $4.96 | 694335 |
| 2024-08-20 | 4.58 | $5.02 | 1.6M |
| 2024-08-19 | 4.54 | $4.95 | 1.4M |
| 2024-08-16 | 4.51 | $4.71 | 1.1M |
| 2024-08-15 | 4.49 | $4.75 | 1.4M |
| 2024-08-14 | 4.48 | $4.45 | 982304 |
| 2024-08-13 | 4.49 | $4.49 | 5.2M |
| 2024-08-12 | 4.50 | $4.21 | 3.0M |
| 2024-08-09 | 4.55 | $4.30 | 1.3M |
| 2024-08-08 | 4.58 | $4.39 | 661200 |
| 2024-08-07 | 4.61 | $4.37 | 869200 |
| 2024-08-06 | 4.64 | $4.41 | 1.9M |
| 2024-08-05 | 4.67 | $4.04 | 1.7M |
| 2024-08-02 | 4.74 | $4.28 | 1.2M |
| 2024-08-01 | 4.79 | $4.52 | 3.3M |
| 2024-07-31 | 4.81 | $4.91 | 1.9M |
| 2024-07-30 | 4.80 | $4.84 | 1.2M |
| 2024-07-29 | 4.79 | $4.75 | 568700 |
| 2024-07-26 | 4.79 | $4.84 | 615600 |
| 2024-07-25 | 4.78 | $4.76 | 757100 |
| 2024-07-24 | 4.78 | $4.86 | 1.1M |
| 2024-07-23 | 4.76 | $4.96 | 817942 |
| 2024-07-22 | 4.73 | $4.85 | 1.1M |
| 2024-07-19 | 4.72 | $4.65 | 833051 |
| 2024-07-18 | 4.72 | $4.66 | 1.0M |
| 2024-07-17 | 4.71 | $4.87 | 1.4M |
| 2024-07-16 | 4.69 | $5.00 | 1.6M |
| 2024-07-15 | 4.65 | $4.86 | 1.6M |
| 2024-07-12 | 4.62 | $4.76 | 869808 |
| 2024-07-11 | 4.60 | $4.87 | 1.8M |
| 2024-07-10 | 4.57 | $4.56 | 749765 |
| 2024-07-09 | 4.56 | $4.45 | 1.0M |
| 2024-07-08 | 4.56 | $4.55 | 973360 |
| 2024-07-05 | 4.55 | $4.65 | 1.5M |
| 2024-07-03 | 4.53 | $4.82 | 520524 |
| 2024-07-02 | 4.49 | $4.80 | 1.7M |
| 2024-07-01 | 4.45 | $4.69 | 1.5M |
| 2024-06-28 | 4.41 | $4.61 | 3.2M |
| 2024-06-27 | 4.38 | $4.47 | 990482 |
| 2024-06-26 | 4.35 | $4.47 | 1.3M |
| 2024-06-25 | 4.32 | $4.60 | 2.1M |
| 2024-06-24 | 4.28 | $4.51 | 1.5M |
| 2024-06-21 | 4.24 | $4.42 | 3.3M |
| 2024-06-20 | 4.20 | $4.34 | 1.1M |
| 2024-06-18 | 4.17 | $4.39 | 1.7M |
| 2024-06-17 | 4.13 | $4.38 | 1.1M |
| 2024-06-14 | 4.08 | $4.40 | 1.5M |
| 2024-06-13 | 4.03 | $4.40 | 1.8M |
| 2024-06-12 | 3.98 | $4.41 | 1.4M |
| 2024-06-11 | 3.91 | $4.25 | 811368 |
| 2024-06-10 | 3.86 | $4.27 | 1.6M |
| 2024-06-07 | 3.81 | $4.00 | 1.2M |
| 2024-06-06 | 3.77 | $4.14 | 1.1M |
| 2024-06-05 | 3.72 | $4.23 | 2.8M |
| 2024-06-04 | 3.65 | $4.05 | 2.1M |
| 2024-06-03 | 3.60 | $3.87 | 1.5M |
| 2024-05-31 | 3.56 | $3.76 | 921036 |
| 2024-05-30 | 3.53 | $3.75 | 1.2M |
| 2024-05-29 | 3.49 | $3.71 | 1.1M |
| 2024-05-28 | 3.45 | $3.77 | 1.6M |
| 2024-05-24 | 3.39 | $3.71 | 1.8M |
| 2024-05-23 | 3.34 | $3.45 | 799717 |
| 2024-05-22 | 3.31 | $3.40 | 813154 |
| 2024-05-21 | 3.28 | $3.48 | 882912 |
| 2024-05-20 | 3.24 | $3.45 | 1.4M |
| 2024-05-17 | 3.20 | $3.72 | 2.7M |
| 2024-05-16 | 3.12 | $3.55 | 2.4M |
| 2024-05-15 | 3.06 | $3.38 | 831505 |
| 2024-05-14 | 3.01 | $3.35 | 814455 |
| 2024-05-13 | 2.95 | $3.36 | 921352 |
| 2024-05-10 | 2.90 | $3.21 | 844258 |
| 2024-05-09 | 2.85 | $3.29 | 1.5M |
| 2024-05-08 | 2.79 | $3.14 | 1.2M |
| 2024-05-07 | 2.74 | $3.21 | 1.1M |
| 2024-05-06 | 2.68 | $3.17 | 1.9M |
| 2024-05-03 | 2.62 | $3.17 | 3.1M |
| 2024-05-02 | 2.56 | $3.06 | 4.7M |
| 2024-05-01 | 2.50 | $2.41 | 689158 |
| 2024-04-30 | 2.51 | $2.42 | 591383 |
| 2024-04-29 | 2.51 | $2.42 | 767804 |
| 2024-04-26 | 2.52 | $2.58 | 603690 |
| 2024-04-25 | 2.50 | $2.58 | 527348 |
| 2024-04-24 | 2.49 | $2.69 | 630700 |
| 2024-04-23 | 2.46 | $2.72 | 1.6M |
| 2024-04-22 | 2.43 | $2.54 | 1.5M |
| 2024-04-19 | 2.42 | $2.60 | 1.4M |
| 2024-04-18 | 2.39 | $2.50 | 1.4M |
| 2024-04-17 | 2.38 | $2.42 | 933970 |
| 2024-04-16 | 2.37 | $2.45 | 1.5M |
| 2024-04-15 | 2.36 | $2.32 | 1.2M |
| 2024-04-12 | 2.35 | $2.38 | 548241 |
| 2024-04-11 | 2.34 | $2.41 | 544433 |
| 2024-04-10 | 2.33 | $2.40 | 983206 |
| 2024-04-09 | 2.31 | $2.45 | 514034 |
| 2024-04-08 | 2.29 | $2.49 | 744087 |
| 2024-04-05 | 2.26 | $2.34 | 708736 |
| 2024-04-04 | 2.24 | $2.35 | 1.1M |
| 2024-04-03 | 2.23 | $2.34 | 452882 |
| 2024-04-02 | 2.21 | $2.31 | 595017 |
| 2024-04-01 | 2.19 | $2.33 | 647643 |
| 2024-03-28 | 2.17 | $2.44 | 945462 |
| 2024-03-27 | 2.14 | $2.33 | 654933 |
| 2024-03-26 | 2.11 | $2.22 | 489219 |
| 2024-03-25 | 2.10 | $2.22 | 207869 |
| 2024-03-22 | 2.09 | $2.22 | 482163 |
| 2024-03-21 | 2.07 | $2.26 | 654566 |
| 2024-03-20 | 2.05 | $2.18 | 627229 |
| 2024-03-19 | 2.04 | $2.06 | 673012 |
| 2024-03-18 | 2.04 | $2.00 | 520338 |
| 2024-03-15 | 2.05 | $2.01 | 1.1M |
| 2024-03-14 | 2.06 | $1.98 | 492341 |
| 2024-03-13 | 2.07 | $2.04 | 363643 |
| 2024-03-12 | 2.08 | $2.07 | 384160 |
| 2024-03-11 | 2.08 | $2.10 | 525020 |
| 2024-03-08 | 2.09 | $2.05 | 453636 |
| 2024-03-07 | 2.10 | $2.03 | 517027 |
| 2024-03-06 | 2.11 | $1.99 | 369704 |
| 2024-03-05 | 2.13 | $1.96 | 918976 |
| 2024-03-04 | 2.15 | $2.00 | 1.0M |
| 2024-03-01 | 2.17 | $2.11 | 636961 |
| 2024-02-29 | 2.18 | $2.13 | 440248 |
| 2024-02-28 | 2.19 | $2.08 | 620438 |
| 2024-02-27 | 2.21 | $2.15 | 583380 |
| 2024-02-26 | 2.23 | $2.11 | 949622 |
| 2024-02-23 | 2.25 | $2.07 | 872410 |
| 2024-02-22 | 2.27 | $1.99 | 2.7M |
| 2024-02-21 | 2.31 | $2.21 | 564805 |
| 2024-02-20 | 2.33 | $2.25 | 780917 |
| 2024-02-16 | 2.34 | $2.25 | 536067 |
| 2024-02-15 | 2.35 | $2.38 | 502812 |
| 2024-02-14 | 2.35 | $2.29 | 354018 |
| 2024-02-13 | 2.36 | $2.20 | 690412 |
| 2024-02-12 | 2.38 | $2.33 | 652793 |
| 2024-02-09 | 2.39 | $2.25 | 402334 |
| 2024-02-08 | 2.40 | $2.20 | 789122 |
| 2024-02-07 | 2.42 | $2.21 | 1.0M |
| 2024-02-06 | 2.44 | $2.34 | 451600 |
| 2024-02-05 | 2.44 | $2.35 | 610421 |
| 2024-02-02 | 2.45 | $2.39 | 541997 |
| 2024-02-01 | 2.45 | $2.50 | 564321 |
| 2024-01-31 | 2.44 | $2.47 | 578772 |
| 2024-01-30 | 2.43 | $2.60 | 679668 |
| 2024-01-29 | 2.41 | $2.59 | 524951 |
| 2024-01-26 | 2.39 | $2.59 | 472881 |
| 2024-01-25 | 2.36 | $2.55 | 672275 |
| 2024-01-24 | 2.34 | $2.51 | 771741 |
| 2024-01-23 | 2.33 | $2.44 | 813273 |
| 2024-01-22 | 2.32 | $2.38 | 604633 |
| 2024-01-19 | 2.32 | $2.27 | 740610 |
| 2024-01-18 | 2.33 | $2.27 | 333506 |
| 2024-01-17 | 2.34 | $2.26 | 344637 |
| 2024-01-16 | 2.36 | $2.23 | 563415 |
| 2024-01-12 | 2.37 | $2.32 | 534133 |
| 2024-01-11 | 2.38 | $2.38 | 563610 |
| 2024-01-10 | 2.39 | $2.36 | 773459 |
| 2024-01-09 | 2.39 | $2.28 | 415057 |
| 2024-01-08 | 2.39 | $2.33 | 353247 |
| 2024-01-05 | 2.40 | $2.33 | 933471 |
| 2024-01-04 | 2.39 | $2.30 | 396014 |
| 2024-01-03 | 2.39 | $2.30 | 519152 |
| 2024-01-02 | 2.39 | $2.37 | 940152 |
| 2023-12-29 | 2.38 | $2.30 | 984263 |
| 2023-12-28 | 2.37 | $2.44 | 809234 |
| 2023-12-27 | 2.35 | $2.46 | 1.1M |
| 2023-12-26 | 2.33 | $2.48 | 713381 |
| 2023-12-22 | 2.30 | $2.59 | 729682 |
| 2023-12-21 | 2.25 | $2.62 | 1.1M |
| 2023-12-20 | 2.20 | $2.53 | 1.3M |
| 2023-12-19 | 2.16 | $2.57 | 977146 |
| 2023-12-18 | 2.11 | $2.43 | 886985 |
| 2023-12-15 | 2.07 | $2.44 | 2.1M |
| 2023-12-14 | 2.03 | $2.41 | 1.3M |
| 2023-12-13 | 1.98 | $2.25 | 1.5M |
| 2023-12-12 | 1.95 | $2.21 | 2.5M |
| 2023-12-11 | 1.93 | $1.89 | 481655 |
| 2023-12-08 | 1.93 | $1.96 | 515470 |
| 2023-12-07 | 1.92 | $1.92 | 562009 |
| 2023-12-06 | 1.92 | $1.87 | 725092 |
| 2023-12-05 | 1.93 | $1.88 | 863623 |
| 2023-12-04 | 1.93 | $1.95 | 502943 |
| 2023-12-01 | 1.93 | $1.93 | 916722 |
| 2023-11-30 | 1.93 | $1.85 | 345176 |
| 2023-11-29 | 1.94 | $1.95 | 517357 |
| 2023-11-28 | 1.95 | $1.94 | 633664 |
| 2023-11-27 | 1.95 | $2.02 | 592177 |
| 2023-11-24 | 1.95 | $1.97 | 374835 |
| 2023-11-22 | 1.95 | $2.03 | 776207 |
| 2023-11-21 | 1.95 | $2.01 | 914011 |
| 2023-11-20 | 1.96 | $1.92 | 975983 |
| 2023-11-17 | 1.97 | $1.88 | 1.1M |
| 2023-11-16 | 1.99 | $1.85 | 1.2M |
| 2023-11-15 | 2.02 | $1.83 | 1.1M |
| 2023-11-14 | 2.05 | $1.92 | 1.4M |
| 2023-11-13 | 2.08 | $1.84 | 923234 |
| 2023-11-10 | 2.12 | $1.94 | 1.0M |
| 2023-11-09 | 2.15 | $1.88 | 1.2M |
| 2023-11-08 | 2.19 | $1.97 | 988026 |
| 2023-11-07 | 2.23 | $1.95 | 1.2M |
| 2023-11-06 | 2.27 | $2.00 | 1.6M |
| 2023-11-03 | 2.31 | $1.96 | 1.6M |
| 2023-11-02 | 2.35 | $1.95 | 4.9M |
| 2023-11-01 | 2.40 | $2.30 | 714065 |
| 2023-10-31 | 2.42 | $2.34 | 621404 |
| 2023-10-30 | 2.43 | $2.30 | 473173 |
| 2023-10-27 | 2.45 | $2.25 | 907088 |
| 2023-10-26 | 2.47 | $2.28 | 811081 |
| 2023-10-25 | 2.49 | $2.25 | 1.1M |
| 2023-10-24 | 2.51 | $2.43 | 482199 |
| 2023-10-23 | 2.52 | $2.42 | 487151 |
| 2023-10-20 | 2.53 | $2.47 | 401334 |
| 2023-10-19 | 2.53 | $2.48 | 267961 |
| 2023-10-18 | 2.54 | $2.54 | 539125 |
| 2023-10-17 | 2.53 | $2.66 | 710171 |
| 2023-10-16 | 2.52 | $2.59 | 326480 |
| 2023-10-13 | 2.51 | $2.46 | 726964 |
| 2023-10-12 | 2.52 | $2.47 | 380256 |
| 2023-10-11 | 2.52 | $2.63 | 300853 |
| 2023-10-10 | 2.51 | $2.66 | 569732 |
| 2023-10-09 | 2.50 | $2.56 | 545520 |
| 2023-10-06 | 2.50 | $2.57 | 399896 |
| 2023-10-05 | 2.50 | $2.51 | 1.1M |
| 2023-10-04 | 2.51 | $2.51 | 367173 |
| 2023-10-03 | 2.52 | $2.42 | 767764 |
| 2023-10-02 | 2.53 | $2.50 | 553226 |
| 2023-09-29 | 2.55 | $2.45 | 627153 |
| 2023-09-28 | 2.57 | $2.42 | 433222 |
| 2023-09-27 | 2.59 | $2.35 | 439398 |
| 2023-09-26 | 2.62 | $2.41 | 706924 |
| 2023-09-25 | 2.65 | $2.47 | 456238 |
| 2023-09-22 | 2.68 | $2.44 | 479470 |
| 2023-09-21 | 2.71 | $2.58 | 558292 |
| 2023-09-20 | 2.73 | $2.53 | 475587 |
| 2023-09-19 | 2.75 | $2.57 | 372446 |
| 2023-09-18 | 2.78 | $2.55 | 1.5M |
| 2023-09-15 | 2.80 | $2.66 | 2.1M |
| 2023-09-14 | 2.82 | $2.93 | 913524 |
| 2023-09-13 | 2.82 | $2.73 | 664506 |
| 2023-09-12 | 2.83 | $2.76 | 358621 |
| 2023-09-11 | 2.85 | $2.78 | 620256 |
| 2023-09-08 | 2.86 | $2.72 | 680890 |
| 2023-09-07 | 2.89 | $2.77 | 1.2M |
| 2023-09-06 | 2.91 | $2.73 | 926508 |
| 2023-09-05 | 2.94 | $2.85 | 1.1M |
| 2023-09-01 | 2.97 | $2.95 | 760384 |
| 2023-08-31 | 2.98 | $2.91 | 788686 |
| 2023-08-30 | 3.00 | $2.82 | 825101 |
| 2023-08-29 | 3.02 | $2.90 | 607332 |
| 2023-08-28 | 3.04 | $2.87 | 612703 |
| 2023-08-25 | 3.07 | $2.75 | 863978 |
| 2023-08-24 | 3.10 | $2.77 | 1.1M |
| 2023-08-23 | 3.13 | $2.89 | 548550 |
| 2023-08-22 | 3.15 | $2.96 | 696351 |
| 2023-08-21 | 3.15 | $2.97 | 839329 |
| 2023-08-18 | 3.16 | $2.92 | 1.3M |
| 2023-08-17 | 3.17 | $3.08 | 794844 |
| 2023-08-16 | 3.16 | $3.26 | 731337 |
| 2023-08-15 | 3.13 | $3.38 | 1.3M |
| 2023-08-14 | 3.09 | $3.23 | 1.2M |
| 2023-08-11 | 3.06 | $3.43 | 1.2M |
| 2023-08-10 | 3.01 | $3.34 | 1.5M |
| 2023-08-09 | 2.96 | $3.22 | 1.1M |
| 2023-08-08 | 2.92 | $3.47 | 1.3M |
| 2023-08-07 | 2.85 | $3.52 | 2.7M |
| 2023-08-04 | 2.77 | $3.22 | 1.7M |
| 2023-08-03 | 2.72 | $3.11 | 2.9M |
| 2023-08-02 | 2.67 | $2.75 | 757423 |
| 2023-08-01 | 2.65 | $2.81 | 561668 |
| 2023-07-31 | 2.63 | $2.82 | 964386 |
| 2023-07-28 | 2.60 | $2.72 | 592550 |
| 2023-07-27 | 2.58 | $2.66 | 1.5M |
| 2023-07-26 | 2.56 | $2.60 | 1.3M |
| 2023-07-25 | 2.55 | $2.52 | 936430 |
| 2023-07-24 | 2.54 | $2.54 | 555162 |
| 2023-07-21 | 2.53 | $2.63 | 533158 |
| 2023-07-20 | 2.51 | $2.66 | 683976 |
| 2023-07-19 | 2.48 | $2.72 | 785688 |
| 2023-07-18 | 2.44 | $2.76 | 595281 |
| 2023-07-17 | 2.39 | $2.62 | 830711 |
| 2023-07-14 | 2.36 | $2.58 | 924035 |
| 2023-07-13 | 2.32 | $2.72 | 687492 |
| 2023-07-12 | 2.27 | $2.65 | 1.4M |
| 2023-07-11 | 2.22 | $2.52 | 1.2M |
| 2023-07-10 | 2.18 | $2.40 | 1.4M |
| 2023-07-07 | 2.15 | $2.29 | 2.0M |
| 2023-07-06 | 2.13 | $2.10 | 1.4M |
| 2023-07-05 | 2.13 | $2.17 | 1.1M |
| 2023-07-03 | 2.12 | $2.22 | 315206 |
| 2023-06-30 | 2.10 | $2.25 | 1.1M |
| 2023-06-29 | 2.08 | $2.28 | 1.0M |
| 2023-06-28 | 2.06 | $2.28 | 1.6M |
| 2023-06-27 | 2.04 | $2.33 | 2.3M |
| 2023-06-26 | 2.02 | $2.19 | 1.6M |
| 2023-06-23 | 2.00 | $2.10 | 2.4M |
| 2023-06-22 | 2.00 | $2.05 | 1.8M |
| 2023-06-21 | 2.00 | $1.92 | 9.5M |
| 2023-06-20 | 2.02 | $1.86 | 2.2M |
| 2023-06-16 | 2.04 | $1.87 | 32.9M |
| 2023-06-15 | 2.06 | $1.95 | 3.5M |
| 2023-06-14 | 2.08 | $1.91 | 3.7M |
| 2023-06-13 | 2.10 | $2.00 | 2.6M |
| 2023-06-12 | 2.12 | $2.00 | 3.0M |
| 2023-06-09 | 2.13 | $1.96 | 1.8M |
| 2023-06-08 | 2.15 | $2.00 | 3.7M |
| 2023-06-07 | 2.16 | $2.09 | 2.9M |
| 2023-06-06 | 2.17 | $2.06 | 5.4M |
| 2023-06-05 | 2.17 | $2.00 | 8.5M |
| 2023-06-02 | 2.19 | $2.25 | 760384 |
| 2023-06-01 | 2.17 | $2.19 | 494322 |
| 2023-05-31 | 2.16 | $2.22 | 3.3M |
| 2023-05-30 | 2.15 | $2.28 | 460545 |
| 2023-05-26 | 2.13 | $2.27 | 362710 |
| 2023-05-25 | 2.10 | $2.20 | 527672 |
| 2023-05-24 | 2.09 | $2.16 | 498216 |
| 2023-05-23 | 2.07 | $2.24 | 610826 |
| 2023-05-22 | 2.04 | $2.21 | 847315 |
| 2023-05-19 | 2.02 | $2.12 | 565083 |
| 2023-05-18 | 2.00 | $2.27 | 574653 |
| 2023-05-17 | 1.97 | $2.24 | 875976 |
| 2023-05-16 | 1.94 | $2.03 | 688030 |
| 2023-05-15 | 1.92 | $2.06 | 553752 |
| 2023-05-12 | 1.90 | $2.03 | 965262 |
| 2023-05-11 | 1.89 | $1.99 | 2.0M |
| 2023-05-10 | 1.88 | $1.90 | 774060 |
| 2023-05-09 | 1.87 | $1.94 | 796503 |
| 2023-05-08 | 1.86 | $1.97 | 771081 |
| 2023-05-05 | 1.85 | $2.01 | 1.9M |
| 2023-05-04 | 1.84 | $1.65 | 2.3M |
| 2023-05-03 | 1.86 | $1.98 | 1.2M |
| 2023-05-02 | 1.84 | $1.85 | 645683 |
| 2023-05-01 | 1.84 | $1.94 | 545284 |
| 2023-04-28 | 1.83 | $1.90 | 717069 |
| 2023-04-27 | 1.82 | $1.78 | 387147 |
| 2023-04-26 | 1.82 | $1.77 | 577490 |
| 2023-04-25 | 1.83 | $1.82 | 682817 |
| 2023-04-24 | 1.83 | $1.86 | 491869 |
| 2023-04-21 | 1.82 | $1.80 | 588907 |
| 2023-04-20 | 1.83 | $1.81 | 685227 |
| 2023-04-19 | 1.83 | $1.84 | 947211 |
| 2023-04-18 | 1.83 | $1.79 | 320095 |
| 2023-04-17 | 1.83 | $1.82 | 406649 |
| 2023-04-14 | 1.84 | $1.83 | 520060 |
| 2023-04-13 | 1.84 | $1.91 | 878653 |
| 2023-04-12 | 1.84 | $1.98 | 1.1M |
| 2023-04-11 | 1.83 | $1.95 | 1.1M |
| 2023-04-10 | 1.83 | $1.80 | 764481 |
| 2023-04-06 | 1.84 | $1.70 | 611138 |
| 2023-04-05 | 1.86 | $1.65 | 751880 |
| 2023-04-04 | 1.90 | $1.73 | 990980 |
| 2023-04-03 | 1.93 | $1.83 | 908369 |
| 2023-03-31 | 1.96 | $1.87 | 839643 |
| 2023-03-30 | 1.99 | $1.82 | 475280 |
| 2023-03-29 | 2.02 | $1.80 | 789806 |
| 2023-03-28 | 2.07 | $1.81 | 879709 |
| 2023-03-27 | 2.12 | $1.82 | 1.9M |
| 2023-03-24 | 2.17 | $1.83 | 589742 |
| 2023-03-23 | 2.23 | $1.86 | 1.6M |
| 2023-03-22 | 2.30 | $1.98 | 1.0M |
| 2023-03-21 | 2.35 | $2.02 | 705583 |
| 2023-03-20 | 2.40 | $1.99 | 761291 |
| 2023-03-17 | 2.46 | $2.00 | 2.7M |
| 2023-03-16 | 2.53 | $2.08 | 885721 |
| 2023-03-15 | 2.58 | $2.09 | 940998 |
| 2023-03-14 | 2.64 | $2.16 | 1.4M |
| 2023-03-13 | 2.70 | $2.13 | 1.7M |
| 2023-03-10 | 2.75 | $2.45 | 835836 |
| 2023-03-09 | 2.78 | $2.57 | 619223 |
| 2023-03-08 | 2.79 | $2.59 | 780375 |
| 2023-03-07 | 2.81 | $2.61 | 595556 |
| 2023-03-06 | 2.81 | $2.72 | 1.9M |
| 2023-03-03 | 2.81 | $2.98 | 732937 |
| 2023-03-02 | 2.78 | $2.95 | 663804 |
| 2023-03-01 | 2.75 | $2.82 | 1.7M |
| 2023-02-28 | 2.73 | $3.03 | 1.1M |
| 2023-02-27 | 2.68 | $3.04 | 1.5M |
| 2023-02-24 | 2.63 | $3.04 | 1.0M |
| 2023-02-23 | 2.58 | $3.19 | 3.0M |
| 2023-02-22 | 2.50 | $2.58 | 1.2M |
| 2023-02-21 | 2.49 | $2.50 | 1.5M |
| 2023-02-17 | 2.47 | $2.68 | 1.4M |
| 2023-02-16 | 2.44 | $2.90 | 1.4M |
| 2023-02-15 | 2.39 | $2.71 | 1.4M |
| 2023-02-14 | 2.34 | $2.58 | 2.4M |
| 2023-02-13 | 2.31 | $2.41 | 570018 |
| 2023-02-10 | 2.30 | $2.31 | 687980 |
| 2023-02-09 | 2.29 | $2.37 | 724840 |
| 2023-02-08 | 2.28 | $2.38 | 820368 |
| 2023-02-07 | 2.27 | $2.33 | 573254 |
| 2023-02-06 | 2.27 | $2.32 | 605094 |
| 2023-02-03 | 2.26 | $2.47 | 1.2M |
| 2023-02-02 | 2.24 | $2.45 | 2.4M |
| 2023-02-01 | 2.22 | $2.32 | 1.1M |
| 2023-01-31 | 2.21 | $2.26 | 1.8M |
| 2023-01-30 | 2.21 | $2.29 | 719864 |
| 2023-01-27 | 2.20 | $2.22 | 426804 |
| 2023-01-26 | 2.20 | $2.18 | 353103 |
| 2023-01-25 | 2.20 | $2.12 | 349235 |
| 2023-01-24 | 2.21 | $2.11 | 285829 |
| 2023-01-23 | 2.21 | $2.13 | 371796 |
| 2023-01-20 | 2.22 | $2.04 | 493922 |
| 2023-01-19 | 2.23 | $2.00 | 767553 |
| 2023-01-18 | 2.25 | $2.18 | 739083 |
| 2023-01-17 | 2.25 | $2.36 | 559525 |
| 2023-01-13 | 2.23 | $2.35 | 551342 |
| 2023-01-12 | 2.21 | $2.37 | 741909 |
| 2023-01-11 | 2.19 | $2.34 | 583633 |
| 2023-01-10 | 2.17 | $2.40 | 975658 |
| 2023-01-09 | 2.15 | $2.33 | 816132 |
| 2023-01-06 | 2.13 | $2.29 | 552328 |
| 2023-01-05 | 2.12 | $2.30 | 504838 |
| 2023-01-04 | 2.11 | $2.29 | 666818 |
| 2023-01-03 | 2.10 | $2.12 | 1.0M |
| 2022-12-30 | 2.11 | $2.03 | 1.1M |
| 2022-12-29 | 2.13 | $2.00 | 1.6M |
| 2022-12-28 | 2.16 | $1.91 | 936634 |
| 2022-12-27 | 2.20 | $2.07 | 680052 |
| 2022-12-23 | 2.22 | $2.10 | 498979 |
| 2022-12-22 | 2.24 | $2.09 | 581695 |
| 2022-12-21 | 2.27 | $2.06 | 763703 |
| 2022-12-20 | 2.29 | $2.01 | 1.0M |
| 2022-12-19 | 2.32 | $1.89 | 1.5M |
| 2022-12-16 | 2.37 | $2.04 | 7.0M |
| 2022-12-15 | 2.40 | $2.16 | 1.6M |
| 2022-12-14 | 2.42 | $2.20 | 1.1M |
| 2022-12-13 | 2.43 | $2.33 | 1.4M |
| 2022-12-12 | 2.43 | $2.41 | 1.1M |
| 2022-12-09 | 2.43 | $2.47 | 648896 |
| 2022-12-08 | 2.41 | $2.49 | 770690 |
| 2022-12-07 | 2.39 | $2.51 | 1.5M |
| 2022-12-06 | 2.37 | $2.77 | 2.6M |
| 2022-12-05 | 2.32 | $2.61 | 1.2M |
| 2022-12-02 | 2.28 | $2.58 | 1.3M |
| 2022-12-01 | 2.24 | $2.46 | 1.3M |
| 2022-11-30 | 2.20 | $2.50 | 4.0M |
| 2022-11-29 | 2.16 | $2.32 | 608797 |
| 2022-11-28 | 2.13 | $2.31 | 781314 |
| 2022-11-25 | 2.09 | $2.27 | 294128 |
| 2022-11-23 | 2.06 | $2.23 | 889029 |
| 2022-11-22 | 2.03 | $2.14 | 485653 |
| 2022-11-21 | 2.00 | $2.09 | 761661 |
| 2022-11-18 | 1.97 | $2.09 | 698622 |
| 2022-11-17 | 1.94 | $2.14 | 1.4M |
| 2022-11-16 | 1.91 | $2.19 | 918891 |
| 2022-11-15 | 1.86 | $2.25 | 1.1M |
| 2022-11-14 | 1.80 | $2.20 | 1.1M |
| 2022-11-11 | 1.75 | $2.28 | 1.8M |
| 2022-11-10 | 1.68 | $2.03 | 1.1M |
| 2022-11-09 | 1.63 | $1.83 | 1.2M |
| 2022-11-08 | 1.60 | $1.94 | 1.6M |
| 2022-11-07 | 1.56 | $1.99 | 2.1M |
| 2022-11-04 | 1.51 | $1.82 | 1.8M |
| 2022-11-03 | 1.47 | $1.75 | 3.1M |
| 2022-11-02 | 1.44 | $1.48 | 2.3M |
| 2022-11-01 | 1.44 | $1.44 | 774741 |
| 2022-10-31 | 1.44 | $1.45 | 1.1M |
| 2022-10-28 | 1.44 | $1.52 | 1.3M |
| 2022-10-27 | 1.43 | $1.49 | 627390 |
| 2022-10-26 | 1.43 | $1.57 | 1.1M |
| 2022-10-25 | 1.42 | $1.57 | 2.5M |
| 2022-10-24 | 1.41 | $1.42 | 1.2M |
| 2022-10-21 | 1.42 | $1.40 | 2.4M |
| 2022-10-20 | 1.43 | $1.31 | 972722 |
| 2022-10-19 | 1.46 | $1.29 | 998145 |
| 2022-10-18 | 1.49 | $1.35 | 677835 |
| 2022-10-17 | 1.51 | $1.37 | 1.4M |
| 2022-10-14 | 1.54 | $1.35 | 2.9M |
| 2022-10-13 | 1.57 | $1.37 | 2.3M |
| 2022-10-12 | 1.61 | $1.40 | 1.3M |
| 2022-10-11 | 1.65 | $1.41 | 1.4M |
| 2022-10-10 | 1.69 | $1.46 | 1.0M |
| 2022-10-07 | 1.73 | $1.49 | 982159 |
| 2022-10-06 | 1.77 | $1.52 | 516129 |
| 2022-10-05 | 1.81 | $1.57 | 577473 |
| 2022-10-04 | 1.84 | $1.63 | 1.2M |
| 2022-10-03 | 1.88 | $1.53 | 1.0M |
| 2022-09-30 | 1.93 | $1.53 | 1.7M |
| 2022-09-29 | 1.98 | $1.62 | 998495 |
| 2022-09-28 | 2.03 | $1.85 | 1.1M |
| 2022-09-27 | 2.06 | $1.75 | 1.1M |
| 2022-09-26 | 2.10 | $1.79 | 1.0M |
| 2022-09-23 | 2.13 | $1.92 | 1.1M |
| 2022-09-22 | 2.16 | $1.99 | 1.1M |
| 2022-09-21 | 2.18 | $1.98 | 1.4M |
| 2022-09-20 | 2.21 | $2.10 | 1.1M |
| 2022-09-19 | 2.22 | $2.17 | 2.6M |
| 2022-09-16 | 2.22 | $2.06 | 3.5M |
| 2022-09-15 | 2.24 | $2.14 | 1.2M |
| 2022-09-14 | 2.25 | $2.18 | 793291 |
| 2022-09-13 | 2.26 | $2.26 | 752873 |
| 2022-09-12 | 2.26 | $2.33 | 929423 |
| 2022-09-09 | 2.26 | $2.27 | 709887 |
| 2022-09-08 | 2.27 | $2.22 | 671565 |
| 2022-09-07 | 2.27 | $2.20 | 1.2M |
| 2022-09-06 | 2.29 | $2.13 | 2.7M |
| 2022-09-02 | 2.31 | $2.29 | 1.8M |
| 2022-09-01 | 2.31 | $2.32 | 1.4M |
| 2022-08-31 | 2.32 | $2.32 | 1.1M |
| 2022-08-30 | 2.32 | $2.32 | 838359 |
| 2022-08-29 | 2.33 | $2.36 | 1.5M |
| 2022-08-26 | 2.34 | $2.27 | 2.3M |
| 2022-08-25 | 2.36 | $2.21 | 826026 |
| 2022-08-24 | 2.39 | $2.21 | 528261 |
| 2022-08-23 | 2.43 | $2.20 | 948740 |
| 2022-08-22 | 2.47 | $2.20 | 852281 |
| 2022-08-19 | 2.51 | $2.25 | 1.1M |
| 2022-08-18 | 2.55 | $2.26 | 1.0M |
| 2022-08-17 | 2.59 | $2.35 | 1.3M |
| 2022-08-16 | 2.63 | $2.44 | 1.1M |
| 2022-08-15 | 2.66 | $2.50 | 1.7M |
| 2022-08-12 | 2.68 | $2.56 | 1.0M |
| 2022-08-11 | 2.70 | $2.60 | 2.6M |
| 2022-08-10 | 2.72 | $2.47 | 2.7M |
| 2022-08-09 | 2.75 | $2.37 | 2.6M |
| 2022-08-08 | 2.79 | $2.36 | 2.6M |
| 2022-08-05 | 2.83 | $2.36 | 2.7M |
| 2022-08-04 | 2.87 | $2.30 | 7.5M |
| 2022-08-03 | 2.93 | $3.21 | 1.1M |
| 2022-08-02 | 2.89 | $3.07 | 733370 |
| 2022-08-01 | 2.86 | $3.01 | 937216 |
| 2022-07-29 | 2.84 | $3.01 | 1.3M |
| 2022-07-28 | 2.82 | $2.98 | 1.5M |
| 2022-07-27 | 2.80 | $2.98 | 645551 |
| 2022-07-26 | 2.79 | $2.79 | 596108 |
| 2022-07-25 | 2.79 | $2.89 | 453317 |
| 2022-07-22 | 2.78 | $2.88 | 392649 |
| 2022-07-21 | 2.78 | $2.93 | 595796 |
| 2022-07-20 | 2.77 | $3.00 | 1.1M |
| 2022-07-19 | 2.75 | $2.86 | 708191 |
| 2022-07-18 | 2.75 | $2.70 | 680902 |
| 2022-07-15 | 2.76 | $2.65 | 676152 |
| 2022-07-14 | 2.79 | $2.59 | 653819 |
| 2022-07-13 | 2.82 | $2.64 | 1.1M |
| 2022-07-12 | 2.84 | $2.65 | 1.3M |
| 2022-07-11 | 2.87 | $2.45 | 1.7M |
| 2022-07-08 | 2.93 | $2.62 | 1.1M |
| 2022-07-07 | 2.97 | $2.82 | 1.7M |
| 2022-07-06 | 3.00 | $2.82 | 963117 |
| 2022-07-05 | 3.04 | $2.85 | 1.4M |
| 2022-07-01 | 3.07 | $2.91 | 943500 |
| 2022-06-30 | 3.11 | $2.90 | 1.7M |
| 2022-06-29 | 3.15 | $2.91 | 835801 |
| 2022-06-28 | 3.19 | $2.96 | 515609 |
| 2022-06-27 | 3.24 | $3.08 | 1.1M |
| 2022-06-24 | 3.28 | $3.12 | 1.1M |
| 2022-06-23 | 3.31 | $3.04 | 723020 |
| 2022-06-22 | 3.36 | $3.03 | 781800 |
| 2022-06-21 | 3.41 | $3.08 | 1.0M |
| 2022-06-17 | 3.46 | $3.09 | 3.2M |
| 2022-06-16 | 3.51 | $2.95 | 1.6M |
| 2022-06-15 | 3.58 | $3.15 | 1.1M |
| 2022-06-14 | 3.64 | $3.07 | 916364 |
| 2022-06-13 | 3.71 | $3.11 | 1.0M |
| 2022-06-10 | 3.78 | $3.44 | 1.1M |
| 2022-06-09 | 3.81 | $3.54 | 821464 |
| 2022-06-08 | 3.84 | $3.73 | 844491 |
| 2022-06-07 | 3.86 | $3.79 | 686897 |
| 2022-06-06 | 3.86 | $3.78 | 921193 |
| 2022-06-03 | 3.87 | $3.87 | 714265 |
| 2022-06-02 | 3.87 | $3.98 | 933985 |
| 2022-06-01 | 3.86 | $3.91 | 1.0M |
| 2022-05-31 | 3.86 | $3.93 | 902275 |
| 2022-05-27 | 3.85 | $3.91 | 725359 |
| 2022-05-26 | 3.85 | $3.87 | 986630 |
| 2022-05-25 | 3.85 | $3.73 | 753134 |
| 2022-05-24 | 3.87 | $3.62 | 882590 |
| 2022-05-23 | 3.90 | $3.82 | 745535 |
| 2022-05-20 | 3.92 | $3.81 | 1.1M |
| 2022-05-19 | 3.93 | $3.90 | 1.1M |
| 2022-05-18 | 3.94 | $3.94 | 1.3M |
| 2022-05-17 | 3.95 | $4.05 | 1.1M |
| 2022-05-16 | 3.95 | $3.96 | 1.5M |
| 2022-05-13 | 3.95 | $3.95 | 1.8M |
| 2022-05-12 | 3.96 | $3.77 | 2.5M |
| 2022-05-11 | 3.99 | $3.75 | 1.5M |
| 2022-05-10 | 4.02 | $3.71 | 1.9M |
| 2022-05-09 | 4.06 | $3.79 | 1.3M |
| 2022-05-06 | 4.10 | $3.83 | 1.3M |
| 2022-05-05 | 4.13 | $4.06 | 1.4M |
| 2022-05-04 | 4.14 | $4.20 | 1.1M |
| 2022-05-03 | 4.14 | $4.07 | 1.2M |
| 2022-05-02 | 4.15 | $4.06 | 1.5M |
| 2022-04-29 | 4.17 | $4.01 | 837889 |
| 2022-04-28 | 4.19 | $4.16 | 756339 |
| 2022-04-27 | 4.20 | $4.03 | 1.7M |
| 2022-04-26 | 4.23 | $4.01 | 1.2M |
| 2022-04-25 | 4.26 | $4.13 | 1.7M |
| 2022-04-22 | 4.28 | $4.10 | 664337 |
| 2022-04-21 | 4.31 | $4.22 | 630359 |
| 2022-04-20 | 4.33 | $4.30 | 917332 |
| 2022-04-19 | 4.34 | $4.30 | 953076 |
| 2022-04-18 | 4.36 | $4.25 | 715028 |
| 2022-04-14 | 4.38 | $4.25 | 551312 |
| 2022-04-13 | 4.40 | $4.30 | 957273 |
| 2022-04-12 | 4.42 | $4.23 | 1.0M |
| 2022-04-11 | 4.45 | $4.16 | 1.2M |
| 2022-04-08 | 4.48 | $4.17 | 665396 |
| 2022-04-07 | 4.52 | $4.22 | 1.2M |
| 2022-04-06 | 4.55 | $4.26 | 1.4M |
| 2022-04-05 | 4.57 | $4.37 | 1.7M |
| 2022-04-04 | 4.59 | $4.57 | 1.6M |
| 2022-04-01 | 4.59 | $4.56 | 1.9M |
| 2022-03-31 | 4.59 | $4.51 | 1.0M |
| 2022-03-30 | 4.60 | $4.70 | 815857 |
| 2022-03-29 | 4.59 | $4.78 | 1.0M |
| 2022-03-28 | 4.57 | $4.55 | 1.6M |
| 2022-03-25 | 4.57 | $4.61 | 742429 |
| 2022-03-24 | 4.58 | $4.60 | 1.1M |
| 2022-03-23 | 4.58 | $4.63 | 1.4M |
| 2022-03-22 | 4.58 | $4.66 | 1.4M |
| 2022-03-21 | 4.59 | $4.52 | 1.5M |
| 2022-03-18 | 4.61 | $4.69 | 2.5M |
| 2022-03-17 | 4.63 | $4.69 | 1.1M |
| 2022-03-16 | 4.65 | $4.68 | 2.7M |
| 2022-03-15 | 4.68 | $4.37 | 1.3M |
| 2022-03-14 | 4.75 | $4.26 | 1.4M |
| 2022-03-11 | 4.83 | $4.27 | 1.5M |
| 2022-03-10 | 4.93 | $4.49 | 1.8M |
| 2022-03-09 | 5.01 | $4.60 | 1.6M |
| 2022-03-08 | 5.08 | $4.49 | 1.8M |
| 2022-03-07 | 5.17 | $4.52 | 2.0M |
| 2022-03-04 | 5.27 | $4.67 | 1.7M |
| 2022-03-03 | 5.35 | $4.86 | 1.4M |
| 2022-03-02 | 5.42 | $4.86 | 1.4M |
| 2022-03-01 | 5.49 | $4.65 | 3.5M |
| 2022-02-28 | 5.58 | $4.96 | 2.3M |
| 2022-02-25 | 5.64 | $5.01 | 1.7M |
| 2022-02-24 | 5.69 | $4.95 | 3.4M |
| 2022-02-23 | 5.75 | $5.31 | 1.8M |
| 2022-02-22 | 5.77 | $5.52 | 1.5M |
| 2022-02-18 | 5.77 | $5.72 | 1.5M |
| 2022-02-17 | 5.75 | $5.96 | 1.7M |
| 2022-02-16 | 5.70 | $6.28 | 2.6M |
| 2022-02-15 | 5.62 | $6.18 | 2.5M |
| 2022-02-14 | 5.54 | $6.00 | 2.5M |
| 2022-02-11 | 5.47 | $5.99 | 2.6M |
| 2022-02-10 | 5.41 | $6.05 | 3.8M |
| 2022-02-09 | 5.33 | $6.01 | 5.1M |
| 2022-02-08 | 5.25 | $5.75 | 973446 |
| 2022-02-07 | 5.19 | $5.59 | 2.0M |
| 2022-02-04 | 5.15 | $5.64 | 1.5M |
| 2022-02-03 | 5.10 | $5.52 | 1.9M |
| 2022-02-02 | 5.05 | $5.43 | 2.2M |
| 2022-02-01 | 5.02 | $5.30 | 6.2M |
| 2022-01-31 | 5.00 | $4.86 | 1.3M |
| 2022-01-28 | 5.02 | $4.78 | 1.1M |
| 2022-01-27 | 5.05 | $4.67 | 1.2M |
| 2022-01-26 | 5.10 | $4.77 | 1.2M |
| 2022-01-25 | 5.14 | $4.88 | 1.2M |
| 2022-01-24 | 5.17 | $4.91 | 2.4M |
| 2022-01-21 | 5.20 | $5.00 | 1.8M |
| 2022-01-20 | 5.23 | $5.21 | 1.7M |
| 2022-01-19 | 5.23 | $5.49 | 1.7M |
| 2022-01-18 | 5.21 | $5.30 | 2.6M |
| 2022-01-14 | 5.20 | $5.30 | 885159 |
| 2022-01-13 | 5.19 | $5.14 | 1.1M |
| 2022-01-12 | 5.19 | $5.06 | 1.1M |
| 2022-01-11 | 5.20 | $5.08 | 1.2M |
| 2022-01-10 | 5.21 | $5.08 | 811110 |
| 2022-01-07 | 5.21 | $5.05 | 1.7M |
| 2022-01-06 | 5.22 | $5.07 | 828906 |
| 2022-01-05 | 5.23 | $5.01 | 1.6M |
| 2022-01-04 | 5.24 | $5.45 | 3.7M |
| 2022-01-03 | 5.21 | $5.54 | 1.1M |
| 2021-12-31 | 5.17 | $5.33 | 1.7M |
| 2021-12-30 | 5.15 | $5.23 | 783190 |
| 2021-12-29 | 5.13 | $5.24 | 635823 |
| 2021-12-28 | 5.11 | $5.30 | 1.0M |
| 2021-12-27 | 5.09 | $5.47 | 1.5M |
| 2021-12-23 | 5.05 | $5.61 | 1.6M |
| 2021-12-22 | 4.99 | $5.26 | 1.1M |
| 2021-12-21 | 4.96 | $5.16 | 1.6M |
| 2021-12-20 | 4.94 | $4.89 | 1.7M |
| 2021-12-17 | 4.95 | $4.98 | 4.8M |
| 2021-12-16 | 4.96 | $4.76 | 1.5M |
| 2021-12-15 | 4.99 | $4.86 | 1.6M |
| 2021-12-14 | 5.01 | $4.72 | 1.3M |
| 2021-12-13 | 5.04 | $4.93 | 1.2M |
| 2021-12-10 | 5.06 | $5.06 | 1.4M |
| 2021-12-09 | 5.07 | $4.96 | 798114 |
| 2021-12-08 | 5.09 | $5.14 | 815304 |
| 2021-12-07 | 5.10 | $5.01 | 1.6M |
| 2021-12-06 | 5.12 | $5.06 | 1.0M |
| 2021-12-03 | 5.14 | $4.97 | 1.1M |
| 2021-12-02 | 5.18 | $5.04 | 1.3M |
| 2021-12-01 | 5.22 | $4.80 | 1.9M |
| 2021-11-30 | 5.28 | $5.11 | 2.6M |
| 2021-11-29 | 5.32 | $5.05 | 1.8M |
| 2021-11-26 | 5.37 | $5.04 | 976707 |
| 2021-11-24 | 5.42 | $5.09 | 655057 |
| 2021-11-23 | 5.47 | $5.09 | 715638 |
| 2021-11-22 | 5.53 | $5.19 | 1.8M |
| 2021-11-19 | 5.58 | $5.15 | 1.2M |
| 2021-11-18 | 5.64 | $5.30 | 1.3M |
| 2021-11-17 | 5.69 | $5.37 | 943933 |
| 2021-11-16 | 5.73 | $5.48 | 909571 |
| 2021-11-15 | 5.77 | $5.50 | 1.3M |
| 2021-11-12 | 5.81 | $5.37 | 1.1M |
| 2021-11-11 | 5.87 | $5.44 | 1.5M |
| 2021-11-10 | 5.92 | $5.44 | 953775 |
| 2021-11-09 | 5.97 | $5.63 | 1.6M |
| 2021-11-08 | 6.01 | $5.85 | 1.1M |
| 2021-11-05 | 6.03 | $5.74 | 2.2M |
| 2021-11-04 | 6.06 | $6.30 | 1.2M |
| 2021-11-03 | 6.04 | $6.21 | 1.1M |
| 2021-11-02 | 6.03 | $6.05 | 868723 |
| 2021-11-01 | 6.04 | $6.20 | 1.2M |
| 2021-10-29 | 6.03 | $5.80 | 710581 |
| 2021-10-28 | 6.07 | $5.87 | 663907 |
| 2021-10-27 | 6.11 | $5.77 | 964247 |
| 2021-10-26 | 6.16 | $5.89 | 2.0M |
| 2021-10-25 | 6.20 | $6.20 | 1.7M |
| 2021-10-22 | 6.21 | $5.98 | 828355 |
| 2021-10-21 | 6.25 | $6.24 | 900490 |
| 2021-10-20 | 6.27 | $6.09 | 636874 |
| 2021-10-19 | 6.30 | $5.98 | 1.3M |
| 2021-10-18 | 6.35 | $6.14 | 589499 |
| 2021-10-15 | 6.38 | $6.06 | 1.2M |
| 2021-10-14 | 6.43 | $6.22 | 821530 |
| 2021-10-13 | 6.46 | $6.11 | 410840 |
| 2021-10-12 | 6.51 | $6.17 | 1.0M |
| 2021-10-11 | 6.55 | $6.12 | 849289 |
| 2021-10-08 | 6.59 | $6.20 | 1.1M |
| 2021-10-07 | 6.63 | $6.31 | 1.2M |
| 2021-10-06 | 6.66 | $6.32 | 2.0M |
| 2021-10-05 | 6.69 | $6.81 | 1.2M |
| 2021-10-04 | 6.67 | $6.74 | 1.8M |
| 2021-10-01 | 6.65 | $6.93 | 1.5M |
| 2021-09-30 | 6.62 | $6.68 | 2.2M |
| 2021-09-29 | 6.60 | $6.49 | 892789 |
| 2021-09-28 | 6.61 | $6.54 | 1.1M |
| 2021-09-27 | 6.61 | $6.85 | 1.5M |
| 2021-09-24 | 6.58 | $6.73 | 946990 |
| 2021-09-23 | 6.56 | $6.83 | 939249 |
| 2021-09-22 | 6.52 | $6.72 | 1.1M |
| 2021-09-21 | 6.50 | $6.60 | 1.1M |
| 2021-09-20 | 6.48 | $6.61 | 1.5M |
| 2021-09-17 | 6.45 | $6.88 | 5.2M |
| 2021-09-16 | 6.39 | $6.50 | 756379 |
| 2021-09-15 | 6.37 | $6.50 | 852704 |
| 2021-09-14 | 6.33 | $6.41 | 1.3M |
| 2021-09-13 | 6.31 | $6.46 | 1.2M |
| 2021-09-10 | 6.27 | $6.18 | 779872 |
| 2021-09-09 | 6.26 | $6.36 | 869969 |
| 2021-09-08 | 6.24 | $6.34 | 805635 |
| 2021-09-07 | 6.21 | $6.54 | 907941 |
| 2021-09-03 | 6.16 | $6.42 | 863866 |
| 2021-09-02 | 6.13 | $6.62 | 1.2M |
| 2021-09-01 | 6.07 | $6.53 | 1.4M |
| 2021-08-31 | 6.01 | $6.35 | 1.4M |
| 2021-08-30 | 5.97 | $6.42 | 1.3M |
| 2021-08-27 | 5.92 | $6.56 | 1.5M |
| 2021-08-26 | 5.85 | $6.26 | 1.1M |
| 2021-08-25 | 5.80 | $6.24 | 1.7M |
| 2021-08-24 | 5.75 | $6.10 | 1.9M |
| 2021-08-23 | 5.72 | $5.73 | 1.6M |
| 2021-08-20 | 5.72 | $5.44 | 1.2M |
| 2021-08-19 | 5.75 | $5.25 | 1.2M |
| 2021-08-18 | 5.79 | $5.42 | 969857 |
| 2021-08-17 | 5.82 | $5.68 | 1.1M |
| 2021-08-16 | 5.82 | $5.74 | 1.0M |
| 2021-08-13 | 5.81 | $5.79 | 1.5M |
| 2021-08-12 | 5.79 | $5.89 | 2.2M |
| 2021-08-11 | 5.76 | $6.16 | 2.1M |
| 2021-08-10 | 5.70 | $6.19 | 1.8M |
| 2021-08-09 | 5.62 | $6.18 | 3.6M |
| 2021-08-06 | 5.55 | $6.34 | 8.0M |
| 2021-08-05 | 5.45 | $5.55 | 1.9M |
| 2021-08-04 | 5.42 | $5.42 | 1.2M |
| 2021-08-03 | 5.40 | $5.57 | 1.4M |
| 2021-08-02 | 5.36 | $5.70 | 2.6M |
| 2021-07-30 | 5.32 | $5.77 | 1.8M |
| 2021-07-29 | 5.26 | $5.66 | 710923 |
| 2021-07-28 | 5.21 | $5.58 | 957588 |
| 2021-07-27 | 5.17 | $5.63 | 1.7M |
| 2021-07-26 | 5.12 | $5.57 | 1.0M |
| 2021-07-23 | 5.08 | $5.17 | 825046 |
| 2021-07-22 | 5.08 | $5.22 | 1.2M |
| 2021-07-21 | 5.08 | $5.52 | 1.7M |
| 2021-07-20 | 5.05 | $5.22 | 2.2M |
| 2021-07-19 | 5.05 | $4.86 | 2.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.91
2026-01-15
Close Price
$6.11
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
3.68
Maximum
6.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-15 | 5.91 | $6.11 | 1.4M |
| 2026-01-14 | 5.84 | $6.01 | 1.1M |
| 2026-01-13 | 5.77 | $5.97 | 1.6M |
| 2026-01-12 | 5.71 | $5.97 | 1.9M |
| 2026-01-09 | 5.63 | $5.84 | 1.6M |
| 2026-01-08 | 5.56 | $5.95 | 2.4M |
| 2026-01-07 | 5.46 | $5.62 | 1.0M |
| 2026-01-06 | 5.41 | $5.39 | 1.3M |
| 2026-01-05 | 5.40 | $5.31 | 2.5M |
| 2026-01-02 | 5.41 | $5.21 | 824138 |
| 2025-12-31 | 5.44 | $5.15 | 827111 |
| 2025-12-30 | 5.48 | $5.22 | 557689 |
| 2025-12-29 | 5.52 | $5.26 | 692404 |
| 2025-12-26 | 5.55 | $5.42 | 473054 |
| 2025-12-24 | 5.55 | $5.36 | 241831 |
| 2025-12-23 | 5.57 | $5.34 | 960516 |
| 2025-12-22 | 5.59 | $5.37 | 548277 |
| 2025-12-19 | 5.60 | $5.49 | 1.6M |
| 2025-12-18 | 5.59 | $5.62 | 1.3M |
| 2025-12-17 | 5.55 | $5.52 | 1.4M |
| 2025-12-16 | 5.52 | $5.50 | 1.3M |
| 2025-12-15 | 5.49 | $5.55 | 986740 |
| 2025-12-12 | 5.44 | $5.49 | 1.6M |
| 2025-12-11 | 5.40 | $5.65 | 1.3M |
| 2025-12-10 | 5.31 | $5.59 | 2.0M |
| 2025-12-09 | 5.22 | $5.34 | 601538 |
| 2025-12-08 | 5.17 | $5.21 | 1.1M |
| 2025-12-05 | 5.13 | $5.51 | 2.8M |
| 2025-12-04 | 5.03 | $5.06 | 1.1M |
| 2025-12-03 | 5.00 | $5.07 | 953918 |
| 2025-12-02 | 4.96 | $4.95 | 1.4M |
| 2025-12-01 | 4.94 | $4.97 | 836518 |
| 2025-11-28 | 4.91 | $5.01 | 1.1M |
| 2025-11-26 | 4.87 | $5.02 | 1.4M |
| 2025-11-25 | 4.82 | $4.96 | 1.3M |
| 2025-11-24 | 4.77 | $4.72 | 1.4M |
| 2025-11-21 | 4.77 | $4.59 | 1.8M |
| 2025-11-20 | 4.79 | $4.41 | 1.9M |
| 2025-11-19 | 4.85 | $4.42 | 1.5M |
| 2025-11-18 | 4.92 | $4.60 | 591615 |
| 2025-11-17 | 4.96 | $4.55 | 2.2M |
| 2025-11-14 | 5.01 | $4.64 | 1.6M |
| 2025-11-13 | 5.05 | $4.87 | 1.8M |
| 2025-11-12 | 5.05 | $4.98 | 3.3M |
| 2025-11-11 | 5.02 | $5.09 | 1.4M |
| 2025-11-10 | 4.97 | $5.17 | 1.9M |
| 2025-11-07 | 4.88 | $5.08 | 3.4M |
| 2025-11-06 | 4.80 | $5.04 | 1.9M |
| 2025-11-05 | 4.71 | $5.10 | 2.4M |
| 2025-11-04 | 4.59 | $5.09 | 2.9M |
| 2025-11-03 | 4.46 | $5.27 | 4.6M |
| 2025-10-31 | 4.26 | $5.30 | 4.6M |
| 2025-10-30 | 4.03 | $5.25 | 15.1M |
| 2025-10-29 | 3.77 | $4.11 | 4.6M |
| 2025-10-28 | 3.70 | $4.07 | 5.9M |
| 2025-10-27 | 3.64 | $3.68 | 1.2M |
| 2025-10-24 | 3.64 | $3.77 | 1.0M |
| 2025-10-23 | 3.63 | $3.77 | 694749 |
| 2025-10-22 | 3.62 | $3.73 | 1.7M |
| 2025-10-21 | 3.62 | $3.66 | 647648 |
| 2025-10-20 | 3.63 | $3.55 | 1.3M |
| 2025-10-17 | 3.67 | $3.56 | 1.2M |
| 2025-10-16 | 3.72 | $3.63 | 1.6M |
| 2025-10-15 | 3.75 | $3.71 | 2.2M |
| 2025-10-14 | 3.78 | $3.59 | 1.7M |
| 2025-10-13 | 3.84 | $3.49 | 1.0M |
| 2025-10-10 | 3.93 | $3.51 | 1.1M |
| 2025-10-09 | 4.03 | $3.70 | 2.6M |
| 2025-10-08 | 4.11 | $3.87 | 1.4M |
| 2025-10-07 | 4.16 | $3.90 | 2.0M |
| 2025-10-06 | 4.21 | $4.10 | 1.7M |
| 2025-10-03 | 4.24 | $4.16 | 531640 |
| 2025-10-02 | 4.25 | $4.15 | 1.0M |
| 2025-10-01 | 4.27 | $4.19 | 1.2M |
| 2025-09-30 | 4.28 | $4.13 | 559700 |
| 2025-09-29 | 4.30 | $4.16 | 1.9M |
| 2025-09-26 | 4.33 | $4.24 | 866200 |
| 2025-09-25 | 4.34 | $4.27 | 874400 |
| 2025-09-24 | 4.34 | $4.33 | 801600 |
| 2025-09-23 | 4.33 | $4.28 | 1.0M |
| 2025-09-22 | 4.33 | $4.29 | 844642 |
| 2025-09-19 | 4.33 | $4.30 | 3.1M |
| 2025-09-18 | 4.32 | $4.38 | 980022 |
| 2025-09-17 | 4.29 | $4.27 | 1.2M |
| 2025-09-16 | 4.29 | $4.38 | 1.1M |
| 2025-09-15 | 4.26 | $4.37 | 1.1M |
| 2025-09-12 | 4.22 | $4.23 | 658300 |
| 2025-09-11 | 4.21 | $4.31 | 804902 |
| 2025-09-10 | 4.18 | $4.10 | 927000 |
| 2025-09-09 | 4.19 | $4.10 | 685100 |
| 2025-09-08 | 4.20 | $4.16 | 769061 |
| 2025-09-05 | 4.20 | $4.29 | 1.5M |
| 2025-09-04 | 4.17 | $4.11 | 809400 |
| 2025-09-03 | 4.17 | $4.18 | 1.4M |
| 2025-09-02 | 4.16 | $4.04 | 1.1M |
| 2025-08-29 | 4.17 | $4.11 | 1.3M |
| 2025-08-28 | 4.17 | $4.10 | 1.4M |
| 2025-08-27 | 4.18 | $4.10 | 1.5M |
| 2025-08-26 | 4.18 | $4.05 | 1.6M |
| 2025-08-25 | 4.19 | $4.03 | 1.6M |
| 2025-08-22 | 4.21 | $4.25 | 3.3M |
| 2025-08-21 | 4.19 | $4.13 | 1.5M |
| 2025-08-20 | 4.18 | $4.02 | 1.7M |
| 2025-08-19 | 4.20 | $4.13 | 1.9M |
| 2025-08-18 | 4.19 | $4.24 | 1.4M |
| 2025-08-15 | 4.16 | $4.23 | 1.8M |
| 2025-08-14 | 4.13 | $4.25 | 1.3M |
| 2025-08-13 | 4.09 | $4.34 | 1.7M |
| 2025-08-12 | 4.01 | $4.11 | 1.8M |
| 2025-08-11 | 3.98 | $3.86 | 2.3M |
| 2025-08-08 | 3.99 | $3.89 | 1.7M |
| 2025-08-07 | 4.00 | $4.03 | 1.5M |
| 2025-08-06 | 3.98 | $4.12 | 1.6M |
| 2025-08-05 | 3.93 | $4.17 | 1.4M |
| 2025-08-04 | 3.87 | $4.17 | 1.8M |
| 2025-08-01 | 3.79 | $4.02 | 2.6M |
| 2025-07-31 | 3.73 | $3.81 | 4.4M |
| 2025-07-30 | 3.71 | $3.65 | 5.0M |
| 2025-07-29 | 3.72 | $3.62 | 2.2M |
| 2025-07-28 | 3.74 | $3.76 | 877415 |
| 2025-07-25 | 3.73 | $3.69 | 1.2M |
| 2025-07-24 | 3.73 | $3.70 | 1.8M |
| 2025-07-23 | 3.73 | $3.80 | 813100 |
| 2025-07-22 | 3.71 | $3.73 | 2.3M |
| 2025-07-21 | 3.70 | $3.56 | 1.2M |
| 2025-07-18 | 3.72 | $3.54 | 2.2M |
| 2025-07-17 | 3.75 | $3.62 | 719340 |
| 2025-07-16 | 3.77 | $3.62 | 1.2M |
| 2025-07-15 | 3.79 | $3.68 | 947923 |
| 2025-07-14 | 3.80 | $3.80 | 2.5M |
| 2025-07-11 | 3.78 | $3.90 | 1.2M |
| 2025-07-10 | 3.74 | $3.94 | 1.8M |
| 2025-07-09 | 3.69 | $3.82 | 1.5M |
| 2025-07-08 | 3.65 | $3.71 | 1.7M |
| 2025-07-07 | 3.63 | $3.63 | 2.3M |
| 2025-07-03 | 3.62 | $3.81 | 622130 |
| 2025-07-02 | 3.58 | $3.78 | 924800 |
| 2025-07-01 | 3.53 | $3.68 | 994600 |
| 2025-06-30 | 3.49 | $3.58 | 1.3M |
| 2025-06-27 | 3.47 | $3.58 | 4.2M |
| 2025-06-26 | 3.45 | $3.51 | 778928 |
| 2025-06-25 | 3.43 | $3.45 | 884000 |
| 2025-06-24 | 3.43 | $3.45 | 954038 |
| 2025-06-23 | 3.43 | $3.30 | 1.5M |
| 2025-06-20 | 3.46 | $3.29 | 3.1M |
| 2025-06-18 | 3.49 | $3.42 | 1.7M |
| 2025-06-17 | 3.51 | $3.44 | 2.1M |
| 2025-06-16 | 3.52 | $3.41 | 1.2M |
| 2025-06-13 | 3.54 | $3.40 | 1.2M |
| 2025-06-12 | 3.56 | $3.52 | 1.1M |
| 2025-06-11 | 3.56 | $3.59 | 1.7M |
| 2025-06-10 | 3.55 | $3.52 | 1.7M |
| 2025-06-09 | 3.55 | $3.56 | 1.8M |
| 2025-06-06 | 3.54 | $3.57 | 1.4M |
| 2025-06-05 | 3.53 | $3.54 | 1.5M |
| 2025-06-04 | 3.53 | $3.50 | 2.1M |
| 2025-06-03 | 3.52 | $3.49 | 1.5M |
| 2025-06-02 | 3.53 | $3.45 | 2.9M |
| 2025-05-30 | 3.53 | $3.54 | 1.3M |
| 2025-05-29 | 3.53 | $3.47 | 1.3M |
| 2025-05-28 | 3.53 | $3.43 | 911659 |
| 2025-05-27 | 3.54 | $3.48 | 911806 |
| 2025-05-23 | 3.55 | $3.42 | 742200 |
| 2025-05-22 | 3.56 | $3.41 | 1.5M |
| 2025-05-21 | 3.58 | $3.49 | 1.5M |
| 2025-05-20 | 3.59 | $3.60 | 964844 |
| 2025-05-19 | 3.57 | $3.51 | 862684 |
| 2025-05-16 | 3.57 | $3.60 | 1.9M |
| 2025-05-15 | 3.55 | $3.54 | 3.1M |
| 2025-05-14 | 3.54 | $3.71 | 1.6M |
| 2025-05-13 | 3.49 | $3.71 | 917745 |
| 2025-05-12 | 3.43 | $3.71 | 2.5M |
| 2025-05-09 | 3.36 | $3.71 | 2.2M |
| 2025-05-08 | 3.28 | $3.52 | 1.9M |
| 2025-05-07 | 3.23 | $3.31 | 1.9M |
| 2025-05-06 | 3.21 | $3.15 | 978400 |
| 2025-05-05 | 3.23 | $3.23 | 2.4M |
| 2025-05-02 | 3.23 | $3.18 | 1.3M |
| 2025-05-01 | 3.23 | $3.09 | 3.1M |
| 2025-04-30 | 3.26 | $3.20 | 2.2M |
| 2025-04-29 | 3.27 | $3.41 | 1.1M |
| 2025-04-28 | 3.24 | $3.42 | 939308 |
| 2025-04-25 | 3.20 | $3.48 | 1.0M |
| 2025-04-24 | 3.15 | $3.44 | 1.6M |
| 2025-04-23 | 3.09 | $3.46 | 1.5M |
| 2025-04-22 | 3.01 | $3.47 | 1.4M |
| 2025-04-21 | 2.93 | $3.47 | 4.7M |
| 2025-04-17 | 2.83 | $3.54 | 6.0M |
| 2025-04-16 | 2.70 | $2.96 | 1.9M |
| 2025-04-15 | 2.68 | $2.88 | 1.5M |
| 2025-04-14 | 2.67 | $2.84 | 1.4M |
| 2025-04-11 | 2.67 | $2.67 | 2.0M |
| 2025-04-10 | 2.70 | $2.73 | 1.2M |
| 2025-04-09 | 2.73 | $2.94 | 1.9M |
| 2025-04-08 | 2.73 | $2.64 | 2.2M |
| 2025-04-07 | 2.78 | $2.72 | 4.3M |
| 2025-04-04 | 2.83 | $2.84 | 2.5M |
| 2025-04-03 | 2.87 | $2.99 | 2.9M |
| 2025-04-02 | 2.88 | $3.25 | 1.6M |
| 2025-04-01 | 2.84 | $3.02 | 2.1M |
| 2025-03-31 | 2.85 | $2.89 | 2.2M |
| 2025-03-28 | 2.89 | $2.94 | 1.0M |
| 2025-03-27 | 2.92 | $3.06 | 1.2M |
| 2025-03-26 | 2.94 | $3.09 | 1.1M |
| 2025-03-25 | 2.95 | $3.11 | 996500 |
| 2025-03-24 | 2.97 | $3.15 | 929510 |
| 2025-03-21 | 2.98 | $3.06 | 2.1M |
| 2025-03-20 | 3.02 | $3.14 | 1.2M |
| 2025-03-19 | 3.05 | $3.20 | 1.4M |
| 2025-03-18 | 3.07 | $3.02 | 1.6M |
| 2025-03-17 | 3.14 | $3.07 | 1.1M |
| 2025-03-14 | 3.21 | $3.09 | 1.1M |
| 2025-03-13 | 3.29 | $3.00 | 1.3M |
| 2025-03-12 | 3.40 | $3.20 | 1.8M |
| 2025-03-11 | 3.49 | $3.28 | 5.5M |
| 2025-03-10 | 3.59 | $3.21 | 1.9M |
| 2025-03-07 | 3.71 | $3.47 | 1.0M |
| 2025-03-06 | 3.81 | $3.54 | 1.1M |
| 2025-03-05 | 3.90 | $3.70 | 918000 |
| 2025-03-04 | 3.98 | $3.73 | 1.3M |
| 2025-03-03 | 4.07 | $3.75 | 1.5M |
| 2025-02-28 | 4.17 | $4.04 | 998931 |
| 2025-02-27 | 4.23 | $3.94 | 869821 |
| 2025-02-26 | 4.31 | $4.01 | 1.2M |
| 2025-02-25 | 4.40 | $4.04 | 1.6M |
| 2025-02-24 | 4.49 | $4.05 | 2.2M |
| 2025-02-21 | 4.60 | $4.30 | 2.0M |
| 2025-02-20 | 4.68 | $4.62 | 2.2M |
| 2025-02-19 | 4.70 | $4.80 | 1.3M |
| 2025-02-18 | 4.68 | $4.79 | 993138 |
| 2025-02-14 | 4.67 | $4.95 | 1.2M |
| 2025-02-13 | 4.62 | $4.88 | 955240 |
| 2025-02-12 | 4.57 | $4.67 | 1.1M |
| 2025-02-11 | 4.57 | $4.68 | 442600 |
| 2025-02-10 | 4.56 | $4.67 | 955800 |
| 2025-02-07 | 4.56 | $4.66 | 1.1M |
| 2025-02-06 | 4.56 | $4.71 | 859700 |
| 2025-02-05 | 4.54 | $4.56 | 953374 |
| 2025-02-04 | 4.56 | $4.60 | 1.2M |
| 2025-02-03 | 4.58 | $4.44 | 1.0M |
| 2025-01-31 | 4.63 | $4.52 | 780121 |
| 2025-01-30 | 4.67 | $4.64 | 715500 |
| 2025-01-29 | 4.70 | $4.58 | 906200 |
| 2025-01-28 | 4.74 | $4.59 | 916535 |
| 2025-01-27 | 4.79 | $4.56 | 1.2M |
| 2025-01-24 | 4.85 | $4.75 | 1.0M |
| 2025-01-23 | 4.89 | $4.79 | 1.2M |
| 2025-01-22 | 4.92 | $4.76 | 1.2M |
| 2025-01-21 | 4.97 | $4.84 | 1.5M |
| 2025-01-17 | 5.01 | $4.98 | 543500 |
| 2025-01-16 | 5.02 | $5.01 | 720738 |
| 2025-01-15 | 5.03 | $5.12 | 813809 |
| 2025-01-14 | 5.02 | $4.95 | 516200 |
| 2025-01-13 | 5.04 | $4.95 | 896074 |
| 2025-01-10 | 5.07 | $4.98 | 1.1M |
| 2025-01-08 | 5.10 | $5.15 | 1.3M |
| 2025-01-07 | 5.09 | $5.04 | 795000 |
| 2025-01-06 | 5.11 | $5.15 | 972600 |
| 2025-01-03 | 5.11 | $5.36 | 984637 |
| 2025-01-02 | 5.06 | $5.07 | 1.3M |
| 2024-12-31 | 5.07 | $5.06 | 1.1M |
| 2024-12-30 | 5.08 | $4.95 | 728314 |
| 2024-12-27 | 5.12 | $4.98 | 900948 |
| 2024-12-26 | 5.15 | $5.09 | 451700 |
| 2024-12-24 | 5.17 | $5.10 | 338049 |
| 2024-12-23 | 5.19 | $5.04 | 758600 |
| 2024-12-20 | 5.23 | $5.09 | 2.2M |
| 2024-12-19 | 5.26 | $4.91 | 691200 |
| 2024-12-18 | 5.34 | $5.02 | 1.6M |
| 2024-12-17 | 5.40 | $5.52 | 2.4M |
| 2024-12-16 | 5.37 | $5.36 | 862581 |
| 2024-12-13 | 5.37 | $5.32 | 1.4M |
| 2024-12-12 | 5.37 | $5.63 | 1.8M |
| 2024-12-11 | 5.31 | $5.46 | 1.5M |
| 2024-12-10 | 5.28 | $5.33 | 1.1M |
| 2024-12-09 | 5.27 | $5.44 | 787000 |
| 2024-12-06 | 5.23 | $5.29 | 484300 |
| 2024-12-05 | 5.22 | $5.20 | 736700 |
| 2024-12-04 | 5.23 | $5.45 | 752038 |
| 2024-12-03 | 5.18 | $5.22 | 637644 |
| 2024-12-02 | 5.18 | $5.30 | 1.1M |
| 2024-11-29 | 5.16 | $5.19 | 375015 |
| 2024-11-27 | 5.16 | $5.13 | 640626 |
| 2024-11-26 | 5.17 | $5.15 | 815600 |
| 2024-11-25 | 5.18 | $5.41 | 877500 |
| 2024-11-22 | 5.14 | $5.38 | 776200 |
| 2024-11-21 | 5.10 | $5.15 | 990310 |
| 2024-11-20 | 5.10 | $5.00 | 594900 |
| 2024-11-19 | 5.13 | $4.96 | 798729 |
| 2024-11-18 | 5.18 | $4.92 | 668900 |
| 2024-11-15 | 5.24 | $4.94 | 713200 |
| 2024-11-14 | 5.31 | $5.10 | 739938 |
| 2024-11-13 | 5.35 | $5.20 | 1.1M |
| 2024-11-12 | 5.39 | $5.47 | 1.0M |
| 2024-11-11 | 5.37 | $5.65 | 1.8M |
| 2024-11-08 | 5.31 | $5.55 | 974612 |
| 2024-11-07 | 5.26 | $5.46 | 1.1M |
| 2024-11-06 | 5.23 | $5.29 | 1.6M |
| 2024-11-05 | 5.22 | $4.97 | 1.3M |
| 2024-11-04 | 5.28 | $4.87 | 2.3M |
| 2024-11-01 | 5.37 | $4.68 | 2.5M |
| 2024-10-31 | 5.52 | $4.69 | 7.4M |
| 2024-10-30 | 5.69 | $5.81 | 1.4M |
| 2024-10-29 | 5.65 | $5.68 | 824600 |
| 2024-10-28 | 5.63 | $5.79 | 1.1M |
| 2024-10-25 | 5.58 | $5.59 | 834244 |
| 2024-10-24 | 5.57 | $5.62 | 886600 |
| 2024-10-23 | 5.54 | $5.54 | 917800 |
| 2024-10-22 | 5.53 | $5.34 | 743800 |
| 2024-10-21 | 5.56 | $5.22 | 763342 |
| 2024-10-18 | 5.62 | $5.45 | 749726 |
| 2024-10-17 | 5.64 | $5.48 | 1.1M |
| 2024-10-16 | 5.66 | $5.69 | 801000 |
| 2024-10-15 | 5.63 | $5.74 | 1.9M |
| 2024-10-14 | 5.58 | $5.42 | 620940 |
| 2024-10-11 | 5.60 | $5.39 | 2.1M |
| 2024-10-10 | 5.62 | $5.31 | 947300 |
| 2024-10-09 | 5.66 | $5.71 | 1.3M |
| 2024-10-08 | 5.62 | $5.64 | 956600 |
| 2024-10-07 | 5.59 | $5.50 | 687310 |
| 2024-10-04 | 5.59 | $5.69 | 642700 |
| 2024-10-03 | 5.54 | $5.43 | 755832 |
| 2024-10-02 | 5.54 | $5.54 | 956349 |
| 2024-10-01 | 5.51 | $5.50 | 1.7M |
| 2024-09-30 | 5.48 | $5.62 | 1.9M |
| 2024-09-27 | 5.42 | $5.64 | 1.1M |
| 2024-09-26 | 5.35 | $5.46 | 1.1M |
| 2024-09-25 | 5.31 | $5.45 | 1.4M |
| 2024-09-24 | 5.25 | $5.60 | 1.7M |
| 2024-09-23 | 5.16 | $5.37 | 1.2M |
| 2024-09-20 | 5.10 | $5.22 | 5.0M |
| 2024-09-19 | 5.06 | $5.61 | 1.9M |
| 2024-09-18 | 4.93 | $5.61 | 3.6M |
| 2024-09-17 | 4.78 | $5.47 | 4.2M |
| 2024-09-16 | 4.63 | $4.61 | 1.7M |
| 2024-09-13 | 4.65 | $4.55 | 1.3M |
| 2024-09-12 | 4.68 | $4.47 | 1.4M |
| 2024-09-11 | 4.73 | $4.28 | 1.3M |
| 2024-09-10 | 4.82 | $4.25 | 2.2M |
| 2024-09-09 | 4.95 | $4.36 | 1.7M |
| 2024-09-06 | 5.06 | $4.57 | 2.2M |
| 2024-09-05 | 5.15 | $4.79 | 1.9M |
| 2024-09-04 | 5.21 | $4.87 | 1.1M |
| 2024-09-03 | 5.26 | $4.99 | 1.9M |
| 2024-08-30 | 5.29 | $5.29 | 3.0M |
| 2024-08-29 | 5.26 | $5.34 | 1.4M |
| 2024-08-28 | 5.21 | $5.44 | 2.2M |
| 2024-08-27 | 5.13 | $5.78 | 2.2M |
| 2024-08-26 | 4.97 | $5.73 | 5.4M |
| 2024-08-23 | 4.79 | $4.89 | 1.4M |
| 2024-08-22 | 4.76 | $4.81 | 516519 |
| 2024-08-21 | 4.74 | $4.96 | 694335 |
| 2024-08-20 | 4.68 | $5.02 | 1.6M |
| 2024-08-19 | 4.60 | $4.95 | 1.4M |
| 2024-08-16 | 4.53 | $4.71 | 1.1M |
| 2024-08-15 | 4.49 | $4.75 | 1.4M |
| 2024-08-14 | 4.44 | $4.45 | 982304 |
| 2024-08-13 | 4.44 | $4.49 | 5.2M |
| 2024-08-12 | 4.44 | $4.21 | 3.0M |
| 2024-08-09 | 4.49 | $4.30 | 1.3M |
| 2024-08-08 | 4.54 | $4.39 | 661200 |
| 2024-08-07 | 4.57 | $4.37 | 869200 |
| 2024-08-06 | 4.61 | $4.41 | 1.9M |
| 2024-08-05 | 4.66 | $4.04 | 1.7M |
| 2024-08-02 | 4.78 | $4.28 | 1.2M |
| 2024-08-01 | 4.88 | $4.52 | 3.3M |
| 2024-07-31 | 4.94 | $4.91 | 1.9M |
| 2024-07-30 | 4.92 | $4.84 | 1.2M |
| 2024-07-29 | 4.92 | $4.75 | 568700 |
| 2024-07-26 | 4.93 | $4.84 | 615600 |
| 2024-07-25 | 4.93 | $4.76 | 757100 |
| 2024-07-24 | 4.94 | $4.86 | 1.1M |
| 2024-07-23 | 4.93 | $4.96 | 817942 |
| 2024-07-22 | 4.90 | $4.85 | 1.1M |
| 2024-07-19 | 4.88 | $4.65 | 833051 |
| 2024-07-18 | 4.90 | $4.66 | 1.0M |
| 2024-07-17 | 4.92 | $4.87 | 1.4M |
| 2024-07-16 | 4.90 | $5.00 | 1.6M |
| 2024-07-15 | 4.85 | $4.86 | 1.6M |
| 2024-07-12 | 4.81 | $4.76 | 869808 |
| 2024-07-11 | 4.79 | $4.87 | 1.8M |
| 2024-07-10 | 4.75 | $4.56 | 749765 |
| 2024-07-09 | 4.75 | $4.45 | 1.0M |
| 2024-07-08 | 4.78 | $4.55 | 973360 |
| 2024-07-05 | 4.80 | $4.65 | 1.5M |
| 2024-07-03 | 4.79 | $4.82 | 520524 |
| 2024-07-02 | 4.74 | $4.80 | 1.7M |
| 2024-07-01 | 4.68 | $4.69 | 1.5M |
| 2024-06-28 | 4.64 | $4.61 | 3.2M |
| 2024-06-27 | 4.61 | $4.47 | 990482 |
| 2024-06-26 | 4.60 | $4.47 | 1.3M |
| 2024-06-25 | 4.58 | $4.60 | 2.1M |
| 2024-06-24 | 4.54 | $4.51 | 1.5M |
| 2024-06-21 | 4.50 | $4.42 | 3.3M |
| 2024-06-20 | 4.47 | $4.34 | 1.1M |
| 2024-06-18 | 4.46 | $4.39 | 1.7M |
| 2024-06-17 | 4.43 | $4.38 | 1.1M |
| 2024-06-14 | 4.39 | $4.40 | 1.5M |
| 2024-06-13 | 4.34 | $4.40 | 1.8M |
| 2024-06-12 | 4.28 | $4.41 | 1.4M |
| 2024-06-11 | 4.20 | $4.25 | 811368 |
| 2024-06-10 | 4.15 | $4.27 | 1.6M |
| 2024-06-07 | 4.08 | $4.00 | 1.2M |
| 2024-06-06 | 4.05 | $4.14 | 1.1M |
| 2024-06-05 | 3.99 | $4.23 | 2.8M |
| 2024-06-04 | 3.90 | $4.05 | 2.1M |
| 2024-06-03 | 3.83 | $3.87 | 1.5M |
| 2024-05-31 | 3.78 | $3.76 | 921036 |
| 2024-05-30 | 3.74 | $3.75 | 1.2M |
| 2024-05-29 | 3.71 | $3.71 | 1.1M |
| 2024-05-28 | 3.67 | $3.77 | 1.6M |
| 2024-05-24 | 3.61 | $3.71 | 1.8M |
| 2024-05-23 | 3.55 | $3.45 | 799717 |
| 2024-05-22 | 3.53 | $3.40 | 813154 |
| 2024-05-21 | 3.52 | $3.48 | 882912 |
| 2024-05-20 | 3.49 | $3.45 | 1.4M |
| 2024-05-17 | 3.46 | $3.72 | 2.7M |
| 2024-05-16 | 3.37 | $3.55 | 2.4M |
| 2024-05-15 | 3.29 | $3.38 | 831505 |
| 2024-05-14 | 3.24 | $3.35 | 814455 |
| 2024-05-13 | 3.18 | $3.36 | 921352 |
| 2024-05-10 | 3.11 | $3.21 | 844258 |
| 2024-05-09 | 3.06 | $3.29 | 1.5M |
| 2024-05-08 | 2.99 | $3.14 | 1.2M |
| 2024-05-07 | 2.93 | $3.21 | 1.1M |
| 2024-05-06 | 2.84 | $3.17 | 1.9M |
| 2024-05-03 | 2.75 | $3.17 | 3.1M |
| 2024-05-02 | 2.64 | $3.06 | 4.7M |
| 2024-05-01 | 2.54 | $2.41 | 689158 |
| 2024-04-30 | 2.56 | $2.42 | 591383 |
| 2024-04-29 | 2.58 | $2.42 | 767804 |
| 2024-04-26 | 2.60 | $2.58 | 603690 |
| 2024-04-25 | 2.60 | $2.58 | 527348 |
| 2024-04-24 | 2.58 | $2.69 | 630700 |
| 2024-04-23 | 2.55 | $2.72 | 1.6M |
| 2024-04-22 | 2.50 | $2.54 | 1.5M |
| 2024-04-19 | 2.48 | $2.60 | 1.4M |
| 2024-04-18 | 2.44 | $2.50 | 1.4M |
| 2024-04-17 | 2.42 | $2.42 | 933970 |
| 2024-04-16 | 2.41 | $2.45 | 1.5M |
| 2024-04-15 | 2.39 | $2.32 | 1.2M |
| 2024-04-12 | 2.40 | $2.38 | 548241 |
| 2024-04-11 | 2.40 | $2.41 | 544433 |
| 2024-04-10 | 2.38 | $2.40 | 983206 |
| 2024-04-09 | 2.37 | $2.45 | 514034 |
| 2024-04-08 | 2.34 | $2.49 | 744087 |
| 2024-04-05 | 2.31 | $2.34 | 708736 |
| 2024-04-04 | 2.29 | $2.35 | 1.1M |
| 2024-04-03 | 2.27 | $2.34 | 452882 |
| 2024-04-02 | 2.25 | $2.31 | 595017 |
| 2024-04-01 | 2.24 | $2.33 | 647643 |
| 2024-03-28 | 2.21 | $2.44 | 945462 |
| 2024-03-27 | 2.16 | $2.33 | 654933 |
| 2024-03-26 | 2.12 | $2.22 | 489219 |
| 2024-03-25 | 2.11 | $2.22 | 207869 |
| 2024-03-22 | 2.08 | $2.22 | 482163 |
| 2024-03-21 | 2.06 | $2.26 | 654566 |
| 2024-03-20 | 2.02 | $2.18 | 627229 |
| 2024-03-19 | 1.99 | $2.06 | 673012 |
| 2024-03-18 | 1.99 | $2.00 | 520338 |
| 2024-03-15 | 2.00 | $2.01 | 1.1M |
| 2024-03-14 | 2.00 | $1.98 | 492341 |
| 2024-03-13 | 2.02 | $2.04 | 363643 |
| 2024-03-12 | 2.02 | $2.07 | 384160 |
| 2024-03-11 | 2.03 | $2.10 | 525020 |
| 2024-03-08 | 2.02 | $2.05 | 453636 |
| 2024-03-07 | 2.03 | $2.03 | 517027 |
| 2024-03-06 | 2.04 | $1.99 | 369704 |
| 2024-03-05 | 2.06 | $1.96 | 918976 |
| 2024-03-04 | 2.09 | $2.00 | 1.0M |
| 2024-03-01 | 2.12 | $2.11 | 636961 |
| 2024-02-29 | 2.13 | $2.13 | 440248 |
| 2024-02-28 | 2.14 | $2.08 | 620438 |
| 2024-02-27 | 2.16 | $2.15 | 583380 |
| 2024-02-26 | 2.17 | $2.11 | 949622 |
| 2024-02-23 | 2.19 | $2.07 | 872410 |
| 2024-02-22 | 2.22 | $1.99 | 2.7M |
| 2024-02-21 | 2.28 | $2.21 | 564805 |
| 2024-02-20 | 2.30 | $2.25 | 780917 |
| 2024-02-16 | 2.31 | $2.25 | 536067 |
| 2024-02-15 | 2.33 | $2.38 | 502812 |
| 2024-02-14 | 2.32 | $2.29 | 354018 |
| 2024-02-13 | 2.33 | $2.20 | 690412 |
| 2024-02-12 | 2.35 | $2.33 | 652793 |
| 2024-02-09 | 2.36 | $2.25 | 402334 |
| 2024-02-08 | 2.38 | $2.20 | 789122 |
| 2024-02-07 | 2.42 | $2.21 | 1.0M |
| 2024-02-06 | 2.46 | $2.34 | 451600 |
| 2024-02-05 | 2.48 | $2.35 | 610421 |
| 2024-02-02 | 2.51 | $2.39 | 541997 |
| 2024-02-01 | 2.52 | $2.50 | 564321 |
| 2024-01-31 | 2.52 | $2.47 | 578772 |
| 2024-01-30 | 2.52 | $2.60 | 679668 |
| 2024-01-29 | 2.49 | $2.59 | 524951 |
| 2024-01-26 | 2.46 | $2.59 | 472881 |
| 2024-01-25 | 2.43 | $2.55 | 672275 |
| 2024-01-24 | 2.39 | $2.51 | 771741 |
| 2024-01-23 | 2.36 | $2.44 | 813273 |
| 2024-01-22 | 2.34 | $2.38 | 604633 |
| 2024-01-19 | 2.33 | $2.27 | 740610 |
| 2024-01-18 | 2.34 | $2.27 | 333506 |
| 2024-01-17 | 2.35 | $2.26 | 344637 |
| 2024-01-16 | 2.37 | $2.23 | 563415 |
| 2024-01-12 | 2.39 | $2.32 | 534133 |
| 2024-01-11 | 2.40 | $2.38 | 563610 |
| 2024-01-10 | 2.39 | $2.36 | 773459 |
| 2024-01-09 | 2.39 | $2.28 | 415057 |
| 2024-01-08 | 2.41 | $2.33 | 353247 |
| 2024-01-05 | 2.42 | $2.33 | 933471 |
| 2024-01-04 | 2.42 | $2.30 | 396014 |
| 2024-01-03 | 2.44 | $2.30 | 519152 |
| 2024-01-02 | 2.45 | $2.37 | 940152 |
| 2023-12-29 | 2.46 | $2.30 | 984263 |
| 2023-12-28 | 2.48 | $2.44 | 809234 |
| 2023-12-27 | 2.47 | $2.46 | 1.1M |
| 2023-12-26 | 2.45 | $2.48 | 713381 |
| 2023-12-22 | 2.43 | $2.59 | 729682 |
| 2023-12-21 | 2.38 | $2.62 | 1.1M |
| 2023-12-20 | 2.31 | $2.53 | 1.3M |
| 2023-12-19 | 2.25 | $2.57 | 977146 |
| 2023-12-18 | 2.18 | $2.43 | 886985 |
| 2023-12-15 | 2.12 | $2.44 | 2.1M |
| 2023-12-14 | 2.05 | $2.41 | 1.3M |
| 2023-12-13 | 1.97 | $2.25 | 1.5M |
| 2023-12-12 | 1.91 | $2.21 | 2.5M |
| 2023-12-11 | 1.86 | $1.89 | 481655 |
| 2023-12-08 | 1.86 | $1.96 | 515470 |
| 2023-12-07 | 1.85 | $1.92 | 562009 |
| 2023-12-06 | 1.85 | $1.87 | 725092 |
| 2023-12-05 | 1.86 | $1.88 | 863623 |
| 2023-12-04 | 1.87 | $1.95 | 502943 |
| 2023-12-01 | 1.86 | $1.93 | 916722 |
| 2023-11-30 | 1.86 | $1.85 | 345176 |
| 2023-11-29 | 1.88 | $1.95 | 517357 |
| 2023-11-28 | 1.88 | $1.94 | 633664 |
| 2023-11-27 | 1.88 | $2.02 | 592177 |
| 2023-11-24 | 1.87 | $1.97 | 374835 |
| 2023-11-22 | 1.86 | $2.03 | 776207 |
| 2023-11-21 | 1.85 | $2.01 | 914011 |
| 2023-11-20 | 1.83 | $1.92 | 975983 |
| 2023-11-17 | 1.84 | $1.88 | 1.1M |
| 2023-11-16 | 1.85 | $1.85 | 1.2M |
| 2023-11-15 | 1.87 | $1.83 | 1.1M |
| 2023-11-14 | 1.91 | $1.92 | 1.4M |
| 2023-11-13 | 1.93 | $1.84 | 923234 |
| 2023-11-10 | 1.97 | $1.94 | 1.0M |
| 2023-11-09 | 2.00 | $1.88 | 1.2M |
| 2023-11-08 | 2.04 | $1.97 | 988026 |
| 2023-11-07 | 2.08 | $1.95 | 1.2M |
| 2023-11-06 | 2.13 | $2.00 | 1.6M |
| 2023-11-03 | 2.17 | $1.96 | 1.6M |
| 2023-11-02 | 2.24 | $1.95 | 4.9M |
| 2023-11-01 | 2.31 | $2.30 | 714065 |
| 2023-10-31 | 2.33 | $2.34 | 621404 |
| 2023-10-30 | 2.33 | $2.30 | 473173 |
| 2023-10-27 | 2.35 | $2.25 | 907088 |
| 2023-10-26 | 2.39 | $2.28 | 811081 |
| 2023-10-25 | 2.42 | $2.25 | 1.1M |
| 2023-10-24 | 2.46 | $2.43 | 482199 |
| 2023-10-23 | 2.48 | $2.42 | 487151 |
| 2023-10-20 | 2.49 | $2.47 | 401334 |
| 2023-10-19 | 2.50 | $2.48 | 267961 |
| 2023-10-18 | 2.51 | $2.54 | 539125 |
| 2023-10-17 | 2.52 | $2.66 | 710171 |
| 2023-10-16 | 2.49 | $2.59 | 326480 |
| 2023-10-13 | 2.48 | $2.46 | 726964 |
| 2023-10-12 | 2.49 | $2.47 | 380256 |
| 2023-10-11 | 2.50 | $2.63 | 300853 |
| 2023-10-10 | 2.48 | $2.66 | 569732 |
| 2023-10-09 | 2.45 | $2.56 | 545520 |
| 2023-10-06 | 2.44 | $2.57 | 399896 |
| 2023-10-05 | 2.43 | $2.51 | 1.1M |
| 2023-10-04 | 2.43 | $2.51 | 367173 |
| 2023-10-03 | 2.42 | $2.42 | 767764 |
| 2023-10-02 | 2.44 | $2.50 | 553226 |
| 2023-09-29 | 2.44 | $2.45 | 627153 |
| 2023-09-28 | 2.46 | $2.42 | 433222 |
| 2023-09-27 | 2.48 | $2.35 | 439398 |
| 2023-09-26 | 2.53 | $2.41 | 706924 |
| 2023-09-25 | 2.56 | $2.47 | 456238 |
| 2023-09-22 | 2.60 | $2.44 | 479470 |
| 2023-09-21 | 2.64 | $2.58 | 558292 |
| 2023-09-20 | 2.67 | $2.53 | 475587 |
| 2023-09-19 | 2.71 | $2.57 | 372446 |
| 2023-09-18 | 2.74 | $2.55 | 1.5M |
| 2023-09-15 | 2.79 | $2.66 | 2.1M |
| 2023-09-14 | 2.82 | $2.93 | 913524 |
| 2023-09-13 | 2.81 | $2.73 | 664506 |
| 2023-09-12 | 2.83 | $2.76 | 358621 |
| 2023-09-11 | 2.84 | $2.78 | 620256 |
| 2023-09-08 | 2.86 | $2.72 | 680890 |
| 2023-09-07 | 2.89 | $2.77 | 1.2M |
| 2023-09-06 | 2.92 | $2.73 | 926508 |
| 2023-09-05 | 2.96 | $2.85 | 1.1M |
| 2023-09-01 | 2.98 | $2.95 | 760384 |
| 2023-08-31 | 2.98 | $2.91 | 788686 |
| 2023-08-30 | 2.99 | $2.82 | 825101 |
| 2023-08-29 | 3.02 | $2.90 | 607332 |
| 2023-08-28 | 3.04 | $2.87 | 612703 |
| 2023-08-25 | 3.07 | $2.75 | 863978 |
| 2023-08-24 | 3.12 | $2.77 | 1.1M |
| 2023-08-23 | 3.18 | $2.89 | 548550 |
| 2023-08-22 | 3.23 | $2.96 | 696351 |
| 2023-08-21 | 3.26 | $2.97 | 839329 |
| 2023-08-18 | 3.30 | $2.92 | 1.3M |
| 2023-08-17 | 3.35 | $3.08 | 794844 |
| 2023-08-16 | 3.38 | $3.26 | 731337 |
| 2023-08-15 | 3.37 | $3.38 | 1.3M |
| 2023-08-14 | 3.33 | $3.23 | 1.2M |
| 2023-08-11 | 3.31 | $3.43 | 1.2M |
| 2023-08-10 | 3.25 | $3.34 | 1.5M |
| 2023-08-09 | 3.20 | $3.22 | 1.1M |
| 2023-08-08 | 3.16 | $3.47 | 1.3M |
| 2023-08-07 | 3.06 | $3.52 | 2.7M |
| 2023-08-04 | 2.94 | $3.22 | 1.7M |
| 2023-08-03 | 2.85 | $3.11 | 2.9M |
| 2023-08-02 | 2.78 | $2.75 | 757423 |
| 2023-08-01 | 2.76 | $2.81 | 561668 |
| 2023-07-31 | 2.73 | $2.82 | 964386 |
| 2023-07-28 | 2.70 | $2.72 | 592550 |
| 2023-07-27 | 2.67 | $2.66 | 1.5M |
| 2023-07-26 | 2.66 | $2.60 | 1.3M |
| 2023-07-25 | 2.65 | $2.52 | 936430 |
| 2023-07-24 | 2.66 | $2.54 | 555162 |
| 2023-07-21 | 2.66 | $2.63 | 533158 |
| 2023-07-20 | 2.65 | $2.66 | 683976 |
| 2023-07-19 | 2.62 | $2.72 | 785688 |
| 2023-07-18 | 2.58 | $2.76 | 595281 |
| 2023-07-17 | 2.52 | $2.62 | 830711 |
| 2023-07-14 | 2.48 | $2.58 | 924035 |
| 2023-07-13 | 2.45 | $2.72 | 687492 |
| 2023-07-12 | 2.37 | $2.65 | 1.4M |
| 2023-07-11 | 2.30 | $2.52 | 1.2M |
| 2023-07-10 | 2.24 | $2.40 | 1.4M |
| 2023-07-07 | 2.20 | $2.29 | 2.0M |
| 2023-07-06 | 2.18 | $2.10 | 1.4M |
| 2023-07-05 | 2.19 | $2.17 | 1.1M |
| 2023-07-03 | 2.19 | $2.22 | 315206 |
| 2023-06-30 | 2.17 | $2.25 | 1.1M |
| 2023-06-29 | 2.15 | $2.28 | 1.0M |
| 2023-06-28 | 2.12 | $2.28 | 1.6M |
| 2023-06-27 | 2.08 | $2.33 | 2.3M |
| 2023-06-26 | 2.03 | $2.19 | 1.6M |
| 2023-06-23 | 1.99 | $2.10 | 2.4M |
| 2023-06-22 | 1.97 | $2.05 | 1.8M |
| 2023-06-21 | 1.96 | $1.92 | 9.5M |
| 2023-06-20 | 1.97 | $1.86 | 2.2M |
| 2023-06-16 | 2.00 | $1.87 | 32.9M |
| 2023-06-15 | 2.03 | $1.95 | 3.5M |
| 2023-06-14 | 2.05 | $1.91 | 3.7M |
| 2023-06-13 | 2.08 | $2.00 | 2.6M |
| 2023-06-12 | 2.10 | $2.00 | 3.0M |
| 2023-06-09 | 2.12 | $1.96 | 1.8M |
| 2023-06-08 | 2.15 | $2.00 | 3.7M |
| 2023-06-07 | 2.18 | $2.09 | 2.9M |
| 2023-06-06 | 2.19 | $2.06 | 5.4M |
| 2023-06-05 | 2.21 | $2.00 | 8.5M |
| 2023-06-02 | 2.24 | $2.25 | 760384 |
| 2023-06-01 | 2.23 | $2.19 | 494322 |
| 2023-05-31 | 2.23 | $2.22 | 3.3M |
| 2023-05-30 | 2.22 | $2.28 | 460545 |
| 2023-05-26 | 2.19 | $2.27 | 362710 |
| 2023-05-25 | 2.17 | $2.20 | 527672 |
| 2023-05-24 | 2.15 | $2.16 | 498216 |
| 2023-05-23 | 2.14 | $2.24 | 610826 |
| 2023-05-22 | 2.10 | $2.21 | 847315 |
| 2023-05-19 | 2.07 | $2.12 | 565083 |
| 2023-05-18 | 2.06 | $2.27 | 574653 |
| 2023-05-17 | 2.01 | $2.24 | 875976 |
| 2023-05-16 | 1.95 | $2.03 | 688030 |
| 2023-05-15 | 1.93 | $2.06 | 553752 |
| 2023-05-12 | 1.91 | $2.03 | 965262 |
| 2023-05-11 | 1.88 | $1.99 | 2.0M |
| 2023-05-10 | 1.86 | $1.90 | 774060 |
| 2023-05-09 | 1.85 | $1.94 | 796503 |
| 2023-05-08 | 1.84 | $1.97 | 771081 |
| 2023-05-05 | 1.82 | $2.01 | 1.9M |
| 2023-05-04 | 1.78 | $1.65 | 2.3M |
| 2023-05-03 | 1.82 | $1.98 | 1.2M |
| 2023-05-02 | 1.79 | $1.85 | 645683 |
| 2023-05-01 | 1.78 | $1.94 | 545284 |
| 2023-04-28 | 1.76 | $1.90 | 717069 |
| 2023-04-27 | 1.74 | $1.78 | 387147 |
| 2023-04-26 | 1.75 | $1.77 | 577490 |
| 2023-04-25 | 1.75 | $1.82 | 682817 |
| 2023-04-24 | 1.75 | $1.86 | 491869 |
| 2023-04-21 | 1.74 | $1.80 | 588907 |
| 2023-04-20 | 1.75 | $1.81 | 685227 |
| 2023-04-19 | 1.75 | $1.84 | 947211 |
| 2023-04-18 | 1.74 | $1.79 | 320095 |
| 2023-04-17 | 1.75 | $1.82 | 406649 |
| 2023-04-14 | 1.76 | $1.83 | 520060 |
| 2023-04-13 | 1.76 | $1.91 | 878653 |
| 2023-04-12 | 1.75 | $1.98 | 1.1M |
| 2023-04-11 | 1.72 | $1.95 | 1.1M |
| 2023-04-10 | 1.69 | $1.80 | 764481 |
| 2023-04-06 | 1.70 | $1.70 | 611138 |
| 2023-04-05 | 1.73 | $1.65 | 751880 |
| 2023-04-04 | 1.77 | $1.73 | 990980 |
| 2023-04-03 | 1.80 | $1.83 | 908369 |
| 2023-03-31 | 1.82 | $1.87 | 839643 |
| 2023-03-30 | 1.84 | $1.82 | 475280 |
| 2023-03-29 | 1.87 | $1.80 | 789806 |
| 2023-03-28 | 1.91 | $1.81 | 879709 |
| 2023-03-27 | 1.96 | $1.82 | 1.9M |
| 2023-03-24 | 2.02 | $1.83 | 589742 |
| 2023-03-23 | 2.08 | $1.86 | 1.6M |
| 2023-03-22 | 2.15 | $1.98 | 1.0M |
| 2023-03-21 | 2.20 | $2.02 | 705583 |
| 2023-03-20 | 2.26 | $1.99 | 761291 |
| 2023-03-17 | 2.33 | $2.00 | 2.7M |
| 2023-03-16 | 2.41 | $2.08 | 885721 |
| 2023-03-15 | 2.48 | $2.09 | 940998 |
| 2023-03-14 | 2.57 | $2.16 | 1.4M |
| 2023-03-13 | 2.66 | $2.13 | 1.7M |
| 2023-03-10 | 2.77 | $2.45 | 835836 |
| 2023-03-09 | 2.82 | $2.57 | 619223 |
| 2023-03-08 | 2.86 | $2.59 | 780375 |
| 2023-03-07 | 2.90 | $2.61 | 595556 |
| 2023-03-06 | 2.94 | $2.72 | 1.9M |
| 2023-03-03 | 2.97 | $2.98 | 732937 |
| 2023-03-02 | 2.94 | $2.95 | 663804 |
| 2023-03-01 | 2.91 | $2.82 | 1.7M |
| 2023-02-28 | 2.91 | $3.03 | 1.1M |
| 2023-02-27 | 2.86 | $3.04 | 1.5M |
| 2023-02-24 | 2.79 | $3.04 | 1.0M |
| 2023-02-23 | 2.72 | $3.19 | 3.0M |
| 2023-02-22 | 2.60 | $2.58 | 1.2M |
| 2023-02-21 | 2.59 | $2.50 | 1.5M |
| 2023-02-17 | 2.59 | $2.68 | 1.4M |
| 2023-02-16 | 2.56 | $2.90 | 1.4M |
| 2023-02-15 | 2.47 | $2.71 | 1.4M |
| 2023-02-14 | 2.41 | $2.58 | 2.4M |
| 2023-02-13 | 2.36 | $2.41 | 570018 |
| 2023-02-10 | 2.35 | $2.31 | 687980 |
| 2023-02-09 | 2.35 | $2.37 | 724840 |
| 2023-02-08 | 2.34 | $2.38 | 820368 |
| 2023-02-07 | 2.32 | $2.33 | 573254 |
| 2023-02-06 | 2.32 | $2.32 | 605094 |
| 2023-02-03 | 2.31 | $2.47 | 1.2M |
| 2023-02-02 | 2.27 | $2.45 | 2.4M |
| 2023-02-01 | 2.23 | $2.32 | 1.1M |
| 2023-01-31 | 2.21 | $2.26 | 1.8M |
| 2023-01-30 | 2.20 | $2.29 | 719864 |
| 2023-01-27 | 2.18 | $2.22 | 426804 |
| 2023-01-26 | 2.17 | $2.18 | 353103 |
| 2023-01-25 | 2.17 | $2.12 | 349235 |
| 2023-01-24 | 2.18 | $2.11 | 285829 |
| 2023-01-23 | 2.20 | $2.13 | 371796 |
| 2023-01-20 | 2.21 | $2.04 | 493922 |
| 2023-01-19 | 2.25 | $2.00 | 767553 |
| 2023-01-18 | 2.30 | $2.18 | 739083 |
| 2023-01-17 | 2.32 | $2.36 | 559525 |
| 2023-01-13 | 2.30 | $2.35 | 551342 |
| 2023-01-12 | 2.29 | $2.37 | 741909 |
| 2023-01-11 | 2.26 | $2.34 | 583633 |
| 2023-01-10 | 2.24 | $2.40 | 975658 |
| 2023-01-09 | 2.20 | $2.33 | 816132 |
| 2023-01-06 | 2.17 | $2.29 | 552328 |
| 2023-01-05 | 2.15 | $2.30 | 504838 |
| 2023-01-04 | 2.12 | $2.29 | 666818 |
| 2023-01-03 | 2.08 | $2.12 | 1.0M |
| 2022-12-30 | 2.08 | $2.03 | 1.1M |
| 2022-12-29 | 2.10 | $2.00 | 1.6M |
| 2022-12-28 | 2.12 | $1.91 | 936634 |
| 2022-12-27 | 2.17 | $2.07 | 680052 |
| 2022-12-23 | 2.19 | $2.10 | 498979 |
| 2022-12-22 | 2.21 | $2.09 | 581695 |
| 2022-12-21 | 2.23 | $2.06 | 763703 |
| 2022-12-20 | 2.27 | $2.01 | 1.0M |
| 2022-12-19 | 2.32 | $1.89 | 1.5M |
| 2022-12-16 | 2.40 | $2.04 | 7.0M |
| 2022-12-15 | 2.46 | $2.16 | 1.6M |
| 2022-12-14 | 2.51 | $2.20 | 1.1M |
| 2022-12-13 | 2.55 | $2.33 | 1.4M |
| 2022-12-12 | 2.58 | $2.41 | 1.1M |
| 2022-12-09 | 2.59 | $2.47 | 648896 |
| 2022-12-08 | 2.58 | $2.49 | 770690 |
| 2022-12-07 | 2.58 | $2.51 | 1.5M |
| 2022-12-06 | 2.56 | $2.77 | 2.6M |
| 2022-12-05 | 2.48 | $2.61 | 1.2M |
| 2022-12-02 | 2.43 | $2.58 | 1.3M |
| 2022-12-01 | 2.37 | $2.46 | 1.3M |
| 2022-11-30 | 2.33 | $2.50 | 4.0M |
| 2022-11-29 | 2.27 | $2.32 | 608797 |
| 2022-11-28 | 2.24 | $2.31 | 781314 |
| 2022-11-25 | 2.20 | $2.27 | 294128 |
| 2022-11-23 | 2.16 | $2.23 | 889029 |
| 2022-11-22 | 2.13 | $2.14 | 485653 |
| 2022-11-21 | 2.11 | $2.09 | 761661 |
| 2022-11-18 | 2.09 | $2.09 | 698622 |
| 2022-11-17 | 2.07 | $2.14 | 1.4M |
| 2022-11-16 | 2.04 | $2.19 | 918891 |
| 2022-11-15 | 1.99 | $2.25 | 1.1M |
| 2022-11-14 | 1.92 | $2.20 | 1.1M |
| 2022-11-11 | 1.84 | $2.28 | 1.8M |
| 2022-11-10 | 1.74 | $2.03 | 1.1M |
| 2022-11-09 | 1.68 | $1.83 | 1.2M |
| 2022-11-08 | 1.64 | $1.94 | 1.6M |
| 2022-11-07 | 1.58 | $1.99 | 2.1M |
| 2022-11-04 | 1.49 | $1.82 | 1.8M |
| 2022-11-03 | 1.43 | $1.75 | 3.1M |
| 2022-11-02 | 1.37 | $1.48 | 2.3M |
| 2022-11-01 | 1.36 | $1.44 | 774741 |
| 2022-10-31 | 1.36 | $1.45 | 1.1M |
| 2022-10-28 | 1.36 | $1.52 | 1.3M |
| 2022-10-27 | 1.35 | $1.49 | 627390 |
| 2022-10-26 | 1.33 | $1.57 | 1.1M |
| 2022-10-25 | 1.30 | $1.57 | 2.5M |
| 2022-10-24 | 1.27 | $1.42 | 1.2M |
| 2022-10-21 | 1.27 | $1.40 | 2.4M |
| 2022-10-20 | 1.26 | $1.31 | 972722 |
| 2022-10-19 | 1.28 | $1.29 | 998145 |
| 2022-10-18 | 1.31 | $1.35 | 677835 |
| 2022-10-17 | 1.33 | $1.37 | 1.4M |
| 2022-10-14 | 1.36 | $1.35 | 2.9M |
| 2022-10-13 | 1.39 | $1.37 | 2.3M |
| 2022-10-12 | 1.42 | $1.40 | 1.3M |
| 2022-10-11 | 1.46 | $1.41 | 1.4M |
| 2022-10-10 | 1.50 | $1.46 | 1.0M |
| 2022-10-07 | 1.54 | $1.49 | 982159 |
| 2022-10-06 | 1.57 | $1.52 | 516129 |
| 2022-10-05 | 1.61 | $1.57 | 577473 |
| 2022-10-04 | 1.65 | $1.63 | 1.2M |
| 2022-10-03 | 1.68 | $1.53 | 1.0M |
| 2022-09-30 | 1.74 | $1.53 | 1.7M |
| 2022-09-29 | 1.81 | $1.62 | 998495 |
| 2022-09-28 | 1.88 | $1.85 | 1.1M |
| 2022-09-27 | 1.90 | $1.75 | 1.1M |
| 2022-09-26 | 1.96 | $1.79 | 1.0M |
| 2022-09-23 | 2.01 | $1.92 | 1.1M |
| 2022-09-22 | 2.04 | $1.99 | 1.1M |
| 2022-09-21 | 2.07 | $1.98 | 1.4M |
| 2022-09-20 | 2.11 | $2.10 | 1.1M |
| 2022-09-19 | 2.12 | $2.17 | 2.6M |
| 2022-09-16 | 2.13 | $2.06 | 3.5M |
| 2022-09-15 | 2.16 | $2.14 | 1.2M |
| 2022-09-14 | 2.18 | $2.18 | 793291 |
| 2022-09-13 | 2.19 | $2.26 | 752873 |
| 2022-09-12 | 2.19 | $2.33 | 929423 |
| 2022-09-09 | 2.17 | $2.27 | 709887 |
| 2022-09-08 | 2.17 | $2.22 | 671565 |
| 2022-09-07 | 2.17 | $2.20 | 1.2M |
| 2022-09-06 | 2.19 | $2.13 | 2.7M |
| 2022-09-02 | 2.22 | $2.29 | 1.8M |
| 2022-09-01 | 2.22 | $2.32 | 1.4M |
| 2022-08-31 | 2.22 | $2.32 | 1.1M |
| 2022-08-30 | 2.21 | $2.32 | 838359 |
| 2022-08-29 | 2.21 | $2.36 | 1.5M |
| 2022-08-26 | 2.20 | $2.27 | 2.3M |
| 2022-08-25 | 2.21 | $2.21 | 826026 |
| 2022-08-24 | 2.24 | $2.21 | 528261 |
| 2022-08-23 | 2.27 | $2.20 | 948740 |
| 2022-08-22 | 2.30 | $2.20 | 852281 |
| 2022-08-19 | 2.35 | $2.25 | 1.1M |
| 2022-08-18 | 2.39 | $2.26 | 1.0M |
| 2022-08-17 | 2.44 | $2.35 | 1.3M |
| 2022-08-16 | 2.48 | $2.44 | 1.1M |
| 2022-08-15 | 2.51 | $2.50 | 1.7M |
| 2022-08-12 | 2.53 | $2.56 | 1.0M |
| 2022-08-11 | 2.54 | $2.60 | 2.6M |
| 2022-08-10 | 2.55 | $2.47 | 2.7M |
| 2022-08-09 | 2.58 | $2.37 | 2.6M |
| 2022-08-08 | 2.65 | $2.36 | 2.6M |
| 2022-08-05 | 2.72 | $2.36 | 2.7M |
| 2022-08-04 | 2.81 | $2.30 | 7.5M |
| 2022-08-03 | 2.93 | $3.21 | 1.1M |
| 2022-08-02 | 2.87 | $3.07 | 733370 |
| 2022-08-01 | 2.83 | $3.01 | 937216 |
| 2022-07-29 | 2.81 | $3.01 | 1.3M |
| 2022-07-28 | 2.77 | $2.98 | 1.5M |
| 2022-07-27 | 2.74 | $2.98 | 645551 |
| 2022-07-26 | 2.71 | $2.79 | 596108 |
| 2022-07-25 | 2.71 | $2.89 | 453317 |
| 2022-07-22 | 2.69 | $2.88 | 392649 |
| 2022-07-21 | 2.67 | $2.93 | 595796 |
| 2022-07-20 | 2.63 | $3.00 | 1.1M |
| 2022-07-19 | 2.58 | $2.86 | 708191 |
| 2022-07-18 | 2.55 | $2.70 | 680902 |
| 2022-07-15 | 2.55 | $2.65 | 676152 |
| 2022-07-14 | 2.57 | $2.59 | 653819 |
| 2022-07-13 | 2.60 | $2.64 | 1.1M |
| 2022-07-12 | 2.62 | $2.65 | 1.3M |
| 2022-07-11 | 2.65 | $2.45 | 1.7M |
| 2022-07-08 | 2.73 | $2.62 | 1.1M |
| 2022-07-07 | 2.79 | $2.82 | 1.7M |
| 2022-07-06 | 2.82 | $2.82 | 963117 |
| 2022-07-05 | 2.85 | $2.85 | 1.4M |
| 2022-07-01 | 2.89 | $2.91 | 943500 |
| 2022-06-30 | 2.91 | $2.90 | 1.7M |
| 2022-06-29 | 2.95 | $2.91 | 835801 |
| 2022-06-28 | 2.99 | $2.96 | 515609 |
| 2022-06-27 | 3.03 | $3.08 | 1.1M |
| 2022-06-24 | 3.05 | $3.12 | 1.1M |
| 2022-06-23 | 3.07 | $3.04 | 723020 |
| 2022-06-22 | 3.11 | $3.03 | 781800 |
| 2022-06-21 | 3.16 | $3.08 | 1.0M |
| 2022-06-17 | 3.22 | $3.09 | 3.2M |
| 2022-06-16 | 3.27 | $2.95 | 1.6M |
| 2022-06-15 | 3.37 | $3.15 | 1.1M |
| 2022-06-14 | 3.44 | $3.07 | 916364 |
| 2022-06-13 | 3.55 | $3.11 | 1.0M |
| 2022-06-10 | 3.66 | $3.44 | 1.1M |
| 2022-06-09 | 3.72 | $3.54 | 821464 |
| 2022-06-08 | 3.77 | $3.73 | 844491 |
| 2022-06-07 | 3.79 | $3.79 | 686897 |
| 2022-06-06 | 3.80 | $3.78 | 921193 |
| 2022-06-03 | 3.82 | $3.87 | 714265 |
| 2022-06-02 | 3.82 | $3.98 | 933985 |
| 2022-06-01 | 3.79 | $3.91 | 1.0M |
| 2022-05-31 | 3.78 | $3.93 | 902275 |
| 2022-05-27 | 3.76 | $3.91 | 725359 |
| 2022-05-26 | 3.75 | $3.87 | 986630 |
| 2022-05-25 | 3.74 | $3.73 | 753134 |
| 2022-05-24 | 3.76 | $3.62 | 882590 |
| 2022-05-23 | 3.81 | $3.82 | 745535 |
| 2022-05-20 | 3.82 | $3.81 | 1.1M |
| 2022-05-19 | 3.84 | $3.90 | 1.1M |
| 2022-05-18 | 3.84 | $3.94 | 1.3M |
| 2022-05-17 | 3.84 | $4.05 | 1.1M |
| 2022-05-16 | 3.82 | $3.96 | 1.5M |
| 2022-05-13 | 3.81 | $3.95 | 1.8M |
| 2022-05-12 | 3.80 | $3.77 | 2.5M |
| 2022-05-11 | 3.83 | $3.75 | 1.5M |
| 2022-05-10 | 3.87 | $3.71 | 1.9M |
| 2022-05-09 | 3.92 | $3.79 | 1.3M |
| 2022-05-06 | 3.97 | $3.83 | 1.3M |
| 2022-05-05 | 4.02 | $4.06 | 1.4M |
| 2022-05-04 | 4.03 | $4.20 | 1.1M |
| 2022-05-03 | 4.02 | $4.07 | 1.2M |
| 2022-05-02 | 4.02 | $4.06 | 1.5M |
| 2022-04-29 | 4.04 | $4.01 | 837889 |
| 2022-04-28 | 4.06 | $4.16 | 756339 |
| 2022-04-27 | 4.07 | $4.03 | 1.7M |
| 2022-04-26 | 4.09 | $4.01 | 1.2M |
| 2022-04-25 | 4.13 | $4.13 | 1.7M |
| 2022-04-22 | 4.16 | $4.10 | 664337 |
| 2022-04-21 | 4.19 | $4.22 | 630359 |
| 2022-04-20 | 4.20 | $4.30 | 917332 |
| 2022-04-19 | 4.20 | $4.30 | 953076 |
| 2022-04-18 | 4.20 | $4.25 | 715028 |
| 2022-04-14 | 4.21 | $4.25 | 551312 |
| 2022-04-13 | 4.23 | $4.30 | 957273 |
| 2022-04-12 | 4.24 | $4.23 | 1.0M |
| 2022-04-11 | 4.26 | $4.16 | 1.2M |
| 2022-04-08 | 4.31 | $4.17 | 665396 |
| 2022-04-07 | 4.36 | $4.22 | 1.2M |
| 2022-04-06 | 4.41 | $4.26 | 1.4M |
| 2022-04-05 | 4.46 | $4.37 | 1.7M |
| 2022-04-04 | 4.50 | $4.57 | 1.6M |
| 2022-04-01 | 4.50 | $4.56 | 1.9M |
| 2022-03-31 | 4.51 | $4.51 | 1.0M |
| 2022-03-30 | 4.53 | $4.70 | 815857 |
| 2022-03-29 | 4.51 | $4.78 | 1.0M |
| 2022-03-28 | 4.48 | $4.55 | 1.6M |
| 2022-03-25 | 4.48 | $4.61 | 742429 |
| 2022-03-24 | 4.48 | $4.60 | 1.1M |
| 2022-03-23 | 4.48 | $4.63 | 1.4M |
| 2022-03-22 | 4.48 | $4.66 | 1.4M |
| 2022-03-21 | 4.47 | $4.52 | 1.5M |
| 2022-03-18 | 4.49 | $4.69 | 2.5M |
| 2022-03-17 | 4.47 | $4.69 | 1.1M |
| 2022-03-16 | 4.46 | $4.68 | 2.7M |
| 2022-03-15 | 4.45 | $4.37 | 1.3M |
| 2022-03-14 | 4.51 | $4.26 | 1.4M |
| 2022-03-11 | 4.60 | $4.27 | 1.5M |
| 2022-03-10 | 4.70 | $4.49 | 1.8M |
| 2022-03-09 | 4.78 | $4.60 | 1.6M |
| 2022-03-08 | 4.84 | $4.49 | 1.8M |
| 2022-03-07 | 4.94 | $4.52 | 2.0M |
| 2022-03-04 | 5.06 | $4.67 | 1.7M |
| 2022-03-03 | 5.16 | $4.86 | 1.4M |
| 2022-03-02 | 5.23 | $4.86 | 1.4M |
| 2022-03-01 | 5.32 | $4.65 | 3.5M |
| 2022-02-28 | 5.47 | $4.96 | 2.3M |
| 2022-02-25 | 5.58 | $5.01 | 1.7M |
| 2022-02-24 | 5.69 | $4.95 | 3.4M |
| 2022-02-23 | 5.83 | $5.31 | 1.8M |
| 2022-02-22 | 5.92 | $5.52 | 1.5M |
| 2022-02-18 | 5.98 | $5.72 | 1.5M |
| 2022-02-17 | 6.00 | $5.96 | 1.7M |
| 2022-02-16 | 5.97 | $6.28 | 2.6M |
| 2022-02-15 | 5.87 | $6.18 | 2.5M |
| 2022-02-14 | 5.77 | $6.00 | 2.5M |
| 2022-02-11 | 5.70 | $5.99 | 2.6M |
| 2022-02-10 | 5.61 | $6.05 | 3.8M |
| 2022-02-09 | 5.50 | $6.01 | 5.1M |
| 2022-02-08 | 5.37 | $5.75 | 973446 |
| 2022-02-07 | 5.28 | $5.59 | 2.0M |
| 2022-02-04 | 5.21 | $5.64 | 1.5M |
| 2022-02-03 | 5.12 | $5.52 | 1.9M |
| 2022-02-02 | 5.03 | $5.43 | 2.2M |
| 2022-02-01 | 4.96 | $5.30 | 6.2M |
| 2022-01-31 | 4.89 | $4.86 | 1.3M |
| 2022-01-28 | 4.91 | $4.78 | 1.1M |
| 2022-01-27 | 4.95 | $4.67 | 1.2M |
| 2022-01-26 | 5.03 | $4.77 | 1.2M |
| 2022-01-25 | 5.09 | $4.88 | 1.2M |
| 2022-01-24 | 5.14 | $4.91 | 2.4M |
| 2022-01-21 | 5.19 | $5.00 | 1.8M |
| 2022-01-20 | 5.23 | $5.21 | 1.7M |
| 2022-01-19 | 5.23 | $5.49 | 1.7M |
| 2022-01-18 | 5.17 | $5.30 | 2.6M |
| 2022-01-14 | 5.15 | $5.30 | 885159 |
| 2022-01-13 | 5.12 | $5.14 | 1.1M |
| 2022-01-12 | 5.12 | $5.06 | 1.1M |
| 2022-01-11 | 5.14 | $5.08 | 1.2M |
| 2022-01-10 | 5.16 | $5.08 | 811110 |
| 2022-01-07 | 5.17 | $5.05 | 1.7M |
| 2022-01-06 | 5.20 | $5.07 | 828906 |
| 2022-01-05 | 5.23 | $5.01 | 1.6M |
| 2022-01-04 | 5.28 | $5.45 | 3.7M |
| 2022-01-03 | 5.24 | $5.54 | 1.1M |
| 2021-12-31 | 5.17 | $5.33 | 1.7M |
| 2021-12-30 | 5.14 | $5.23 | 783190 |
| 2021-12-29 | 5.13 | $5.24 | 635823 |
| 2021-12-28 | 5.11 | $5.30 | 1.0M |
| 2021-12-27 | 5.08 | $5.47 | 1.5M |
| 2021-12-23 | 5.00 | $5.61 | 1.6M |
| 2021-12-22 | 4.89 | $5.26 | 1.1M |
| 2021-12-21 | 4.83 | $5.16 | 1.6M |
| 2021-12-20 | 4.78 | $4.89 | 1.7M |
| 2021-12-17 | 4.79 | $4.98 | 4.8M |
| 2021-12-16 | 4.78 | $4.76 | 1.5M |
| 2021-12-15 | 4.81 | $4.86 | 1.6M |
| 2021-12-14 | 4.83 | $4.72 | 1.3M |
| 2021-12-13 | 4.88 | $4.93 | 1.2M |
| 2021-12-10 | 4.90 | $5.06 | 1.4M |
| 2021-12-09 | 4.90 | $4.96 | 798114 |
| 2021-12-08 | 4.92 | $5.14 | 815304 |
| 2021-12-07 | 4.91 | $5.01 | 1.6M |
| 2021-12-06 | 4.92 | $5.06 | 1.0M |
| 2021-12-03 | 4.93 | $4.97 | 1.1M |
| 2021-12-02 | 4.96 | $5.04 | 1.3M |
| 2021-12-01 | 4.98 | $4.80 | 1.9M |
| 2021-11-30 | 5.05 | $5.11 | 2.6M |
| 2021-11-29 | 5.08 | $5.05 | 1.8M |
| 2021-11-26 | 5.12 | $5.04 | 976707 |
| 2021-11-24 | 5.18 | $5.09 | 655057 |
| 2021-11-23 | 5.23 | $5.09 | 715638 |
| 2021-11-22 | 5.30 | $5.19 | 1.8M |
| 2021-11-19 | 5.35 | $5.15 | 1.2M |
| 2021-11-18 | 5.43 | $5.30 | 1.3M |
| 2021-11-17 | 5.49 | $5.37 | 943933 |
| 2021-11-16 | 5.54 | $5.48 | 909571 |
| 2021-11-15 | 5.58 | $5.50 | 1.3M |
| 2021-11-12 | 5.62 | $5.37 | 1.1M |
| 2021-11-11 | 5.70 | $5.44 | 1.5M |
| 2021-11-10 | 5.78 | $5.44 | 953775 |
| 2021-11-09 | 5.88 | $5.63 | 1.6M |
| 2021-11-08 | 5.95 | $5.85 | 1.1M |
| 2021-11-05 | 5.98 | $5.74 | 2.2M |
| 2021-11-04 | 6.04 | $6.30 | 1.2M |
| 2021-11-03 | 6.00 | $6.21 | 1.1M |
| 2021-11-02 | 5.97 | $6.05 | 868723 |
| 2021-11-01 | 5.97 | $6.20 | 1.2M |
| 2021-10-29 | 5.93 | $5.80 | 710581 |
| 2021-10-28 | 5.98 | $5.87 | 663907 |
| 2021-10-27 | 6.02 | $5.77 | 964247 |
| 2021-10-26 | 6.09 | $5.89 | 2.0M |
| 2021-10-25 | 6.14 | $6.20 | 1.7M |
| 2021-10-22 | 6.14 | $5.98 | 828355 |
| 2021-10-21 | 6.19 | $6.24 | 900490 |
| 2021-10-20 | 6.19 | $6.09 | 636874 |
| 2021-10-19 | 6.22 | $5.98 | 1.3M |
| 2021-10-18 | 6.28 | $6.14 | 589499 |
| 2021-10-15 | 6.32 | $6.06 | 1.2M |
| 2021-10-14 | 6.38 | $6.22 | 821530 |
| 2021-10-13 | 6.41 | $6.11 | 410840 |
| 2021-10-12 | 6.47 | $6.17 | 1.0M |
| 2021-10-11 | 6.54 | $6.12 | 849289 |
| 2021-10-08 | 6.62 | $6.20 | 1.1M |
| 2021-10-07 | 6.70 | $6.31 | 1.2M |
| 2021-10-06 | 6.76 | $6.32 | 2.0M |
| 2021-10-05 | 6.84 | $6.81 | 1.2M |
| 2021-10-04 | 6.82 | $6.74 | 1.8M |
| 2021-10-01 | 6.81 | $6.93 | 1.5M |
| 2021-09-30 | 6.76 | $6.68 | 2.2M |
| 2021-09-29 | 6.75 | $6.49 | 892789 |
| 2021-09-28 | 6.78 | $6.54 | 1.1M |
| 2021-09-27 | 6.80 | $6.85 | 1.5M |
| 2021-09-24 | 6.76 | $6.73 | 946990 |
| 2021-09-23 | 6.74 | $6.83 | 939249 |
| 2021-09-22 | 6.69 | $6.72 | 1.1M |
| 2021-09-21 | 6.66 | $6.60 | 1.1M |
| 2021-09-20 | 6.64 | $6.61 | 1.5M |
| 2021-09-17 | 6.62 | $6.88 | 5.2M |
| 2021-09-16 | 6.53 | $6.50 | 756379 |
| 2021-09-15 | 6.51 | $6.50 | 852704 |
| 2021-09-14 | 6.49 | $6.41 | 1.3M |
| 2021-09-13 | 6.48 | $6.46 | 1.2M |
| 2021-09-10 | 6.45 | $6.18 | 779872 |
| 2021-09-09 | 6.48 | $6.36 | 869969 |
| 2021-09-08 | 6.47 | $6.34 | 805635 |
| 2021-09-07 | 6.47 | $6.54 | 907941 |
| 2021-09-03 | 6.42 | $6.42 | 863866 |
| 2021-09-02 | 6.39 | $6.62 | 1.2M |
| 2021-09-01 | 6.30 | $6.53 | 1.4M |
| 2021-08-31 | 6.22 | $6.35 | 1.4M |
| 2021-08-30 | 6.17 | $6.42 | 1.3M |
| 2021-08-27 | 6.09 | $6.56 | 1.5M |
| 2021-08-26 | 5.96 | $6.26 | 1.1M |
| 2021-08-25 | 5.88 | $6.24 | 1.7M |
| 2021-08-24 | 5.79 | $6.10 | 1.9M |
| 2021-08-23 | 5.71 | $5.73 | 1.6M |
| 2021-08-20 | 5.70 | $5.44 | 1.2M |
| 2021-08-19 | 5.75 | $5.25 | 1.2M |
| 2021-08-18 | 5.84 | $5.42 | 969857 |
| 2021-08-17 | 5.91 | $5.68 | 1.1M |
| 2021-08-16 | 5.94 | $5.74 | 1.0M |
| 2021-08-13 | 5.96 | $5.79 | 1.5M |
| 2021-08-12 | 5.97 | $5.89 | 2.2M |
| 2021-08-11 | 5.96 | $6.16 | 2.1M |
| 2021-08-10 | 5.88 | $6.19 | 1.8M |
| 2021-08-09 | 5.79 | $6.18 | 3.6M |
| 2021-08-06 | 5.69 | $6.34 | 8.0M |
| 2021-08-05 | 5.53 | $5.55 | 1.9M |
| 2021-08-04 | 5.52 | $5.42 | 1.2M |
| 2021-08-03 | 5.53 | $5.57 | 1.4M |
| 2021-08-02 | 5.50 | $5.70 | 2.6M |
| 2021-07-30 | 5.45 | $5.77 | 1.8M |
| 2021-07-29 | 5.37 | $5.66 | 710923 |
| 2021-07-28 | 5.31 | $5.58 | 957588 |
| 2021-07-27 | 5.25 | $5.63 | 1.7M |
| 2021-07-26 | 5.16 | $5.57 | 1.0M |
| 2021-07-23 | 5.08 | $5.17 | 825046 |
| 2021-07-22 | 5.07 | $5.22 | 1.2M |
| 2021-07-21 | 5.05 | $5.52 | 1.7M |
| 2021-07-20 | 4.96 | $5.22 | 2.2M |
| 2021-07-19 | 4.93 | $4.86 | 2.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.98
2026-01-15
Close Price
$6.11
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
3.68
Maximum
6.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-15 | 5.98 | $6.11 | 1.4M |
| 2026-01-14 | 5.89 | $6.01 | 1.1M |
| 2026-01-13 | 5.81 | $5.97 | 1.6M |
| 2026-01-12 | 5.73 | $5.97 | 1.9M |
| 2026-01-09 | 5.62 | $5.84 | 1.6M |
| 2026-01-08 | 5.53 | $5.95 | 2.4M |
| 2026-01-07 | 5.39 | $5.62 | 1.0M |
| 2026-01-06 | 5.32 | $5.39 | 1.3M |
| 2026-01-05 | 5.30 | $5.31 | 2.5M |
| 2026-01-02 | 5.31 | $5.21 | 824138 |
| 2025-12-31 | 5.34 | $5.15 | 827111 |
| 2025-12-30 | 5.41 | $5.22 | 557689 |
| 2025-12-29 | 5.46 | $5.26 | 692404 |
| 2025-12-26 | 5.52 | $5.42 | 473054 |
| 2025-12-24 | 5.53 | $5.36 | 241831 |
| 2025-12-23 | 5.56 | $5.34 | 960516 |
| 2025-12-22 | 5.61 | $5.37 | 548277 |
| 2025-12-19 | 5.64 | $5.49 | 1.6M |
| 2025-12-18 | 5.65 | $5.62 | 1.3M |
| 2025-12-17 | 5.61 | $5.52 | 1.4M |
| 2025-12-16 | 5.59 | $5.50 | 1.3M |
| 2025-12-15 | 5.57 | $5.55 | 986740 |
| 2025-12-12 | 5.53 | $5.49 | 1.6M |
| 2025-12-11 | 5.49 | $5.65 | 1.3M |
| 2025-12-10 | 5.38 | $5.59 | 2.0M |
| 2025-12-09 | 5.27 | $5.34 | 601538 |
| 2025-12-08 | 5.21 | $5.21 | 1.1M |
| 2025-12-05 | 5.18 | $5.51 | 2.8M |
| 2025-12-04 | 5.03 | $5.06 | 1.1M |
| 2025-12-03 | 5.00 | $5.07 | 953918 |
| 2025-12-02 | 4.96 | $4.95 | 1.4M |
| 2025-12-01 | 4.94 | $4.97 | 836518 |
| 2025-11-28 | 4.91 | $5.01 | 1.1M |
| 2025-11-26 | 4.86 | $5.02 | 1.4M |
| 2025-11-25 | 4.79 | $4.96 | 1.3M |
| 2025-11-24 | 4.73 | $4.72 | 1.4M |
| 2025-11-21 | 4.72 | $4.59 | 1.8M |
| 2025-11-20 | 4.76 | $4.41 | 1.9M |
| 2025-11-19 | 4.85 | $4.42 | 1.5M |
| 2025-11-18 | 4.97 | $4.60 | 591615 |
| 2025-11-17 | 5.04 | $4.55 | 2.2M |
| 2025-11-14 | 5.15 | $4.64 | 1.6M |
| 2025-11-13 | 5.25 | $4.87 | 1.8M |
| 2025-11-12 | 5.28 | $4.98 | 3.3M |
| 2025-11-11 | 5.29 | $5.09 | 1.4M |
| 2025-11-10 | 5.25 | $5.17 | 1.9M |
| 2025-11-07 | 5.17 | $5.08 | 3.4M |
| 2025-11-06 | 5.10 | $5.04 | 1.9M |
| 2025-11-05 | 5.02 | $5.10 | 2.4M |
| 2025-11-04 | 4.90 | $5.09 | 2.9M |
| 2025-11-03 | 4.74 | $5.27 | 4.6M |
| 2025-10-31 | 4.49 | $5.30 | 4.6M |
| 2025-10-30 | 4.17 | $5.25 | 15.1M |
| 2025-10-29 | 3.79 | $4.11 | 4.6M |
| 2025-10-28 | 3.69 | $4.07 | 5.9M |
| 2025-10-27 | 3.59 | $3.68 | 1.2M |
| 2025-10-24 | 3.59 | $3.77 | 1.0M |
| 2025-10-23 | 3.56 | $3.77 | 694749 |
| 2025-10-22 | 3.52 | $3.73 | 1.7M |
| 2025-10-21 | 3.50 | $3.66 | 647648 |
| 2025-10-20 | 3.49 | $3.55 | 1.3M |
| 2025-10-17 | 3.53 | $3.56 | 1.2M |
| 2025-10-16 | 3.57 | $3.63 | 1.6M |
| 2025-10-15 | 3.60 | $3.71 | 2.2M |
| 2025-10-14 | 3.62 | $3.59 | 1.7M |
| 2025-10-13 | 3.68 | $3.49 | 1.0M |
| 2025-10-10 | 3.78 | $3.51 | 1.1M |
| 2025-10-09 | 3.91 | $3.70 | 2.6M |
| 2025-10-08 | 4.01 | $3.87 | 1.4M |
| 2025-10-07 | 4.08 | $3.90 | 2.0M |
| 2025-10-06 | 4.16 | $4.10 | 1.7M |
| 2025-10-03 | 4.18 | $4.16 | 531640 |
| 2025-10-02 | 4.20 | $4.15 | 1.0M |
| 2025-10-01 | 4.22 | $4.19 | 1.2M |
| 2025-09-30 | 4.24 | $4.13 | 559700 |
| 2025-09-29 | 4.27 | $4.16 | 1.9M |
| 2025-09-26 | 4.31 | $4.24 | 866200 |
| 2025-09-25 | 4.32 | $4.27 | 874400 |
| 2025-09-24 | 4.33 | $4.33 | 801600 |
| 2025-09-23 | 4.32 | $4.28 | 1.0M |
| 2025-09-22 | 4.33 | $4.29 | 844642 |
| 2025-09-19 | 4.33 | $4.30 | 3.1M |
| 2025-09-18 | 4.33 | $4.38 | 980022 |
| 2025-09-17 | 4.30 | $4.27 | 1.2M |
| 2025-09-16 | 4.29 | $4.38 | 1.1M |
| 2025-09-15 | 4.25 | $4.37 | 1.1M |
| 2025-09-12 | 4.21 | $4.23 | 658300 |
| 2025-09-11 | 4.19 | $4.31 | 804902 |
| 2025-09-10 | 4.15 | $4.10 | 927000 |
| 2025-09-09 | 4.16 | $4.10 | 685100 |
| 2025-09-08 | 4.18 | $4.16 | 769061 |
| 2025-09-05 | 4.18 | $4.29 | 1.5M |
| 2025-09-04 | 4.14 | $4.11 | 809400 |
| 2025-09-03 | 4.14 | $4.18 | 1.4M |
| 2025-09-02 | 4.13 | $4.04 | 1.1M |
| 2025-08-29 | 4.15 | $4.11 | 1.3M |
| 2025-08-28 | 4.15 | $4.10 | 1.4M |
| 2025-08-27 | 4.16 | $4.10 | 1.5M |
| 2025-08-26 | 4.17 | $4.05 | 1.6M |
| 2025-08-25 | 4.20 | $4.03 | 1.6M |
| 2025-08-22 | 4.23 | $4.25 | 3.3M |
| 2025-08-21 | 4.21 | $4.13 | 1.5M |
| 2025-08-20 | 4.21 | $4.02 | 1.7M |
| 2025-08-19 | 4.25 | $4.13 | 1.9M |
| 2025-08-18 | 4.26 | $4.24 | 1.4M |
| 2025-08-15 | 4.23 | $4.23 | 1.8M |
| 2025-08-14 | 4.19 | $4.25 | 1.3M |
| 2025-08-13 | 4.14 | $4.34 | 1.7M |
| 2025-08-12 | 4.05 | $4.11 | 1.8M |
| 2025-08-11 | 4.01 | $3.86 | 2.3M |
| 2025-08-08 | 4.04 | $3.89 | 1.7M |
| 2025-08-07 | 4.06 | $4.03 | 1.5M |
| 2025-08-06 | 4.04 | $4.12 | 1.6M |
| 2025-08-05 | 3.99 | $4.17 | 1.4M |
| 2025-08-04 | 3.91 | $4.17 | 1.8M |
| 2025-08-01 | 3.80 | $4.02 | 2.6M |
| 2025-07-31 | 3.72 | $3.81 | 4.4M |
| 2025-07-30 | 3.69 | $3.65 | 5.0M |
| 2025-07-29 | 3.71 | $3.62 | 2.2M |
| 2025-07-28 | 3.73 | $3.76 | 877415 |
| 2025-07-25 | 3.72 | $3.69 | 1.2M |
| 2025-07-24 | 3.72 | $3.70 | 1.8M |
| 2025-07-23 | 3.72 | $3.80 | 813100 |
| 2025-07-22 | 3.69 | $3.73 | 2.3M |
| 2025-07-21 | 3.68 | $3.56 | 1.2M |
| 2025-07-18 | 3.71 | $3.54 | 2.2M |
| 2025-07-17 | 3.76 | $3.62 | 719340 |
| 2025-07-16 | 3.79 | $3.62 | 1.2M |
| 2025-07-15 | 3.83 | $3.68 | 947923 |
| 2025-07-14 | 3.86 | $3.80 | 2.5M |
| 2025-07-11 | 3.85 | $3.90 | 1.2M |
| 2025-07-10 | 3.81 | $3.94 | 1.8M |
| 2025-07-09 | 3.74 | $3.82 | 1.5M |
| 2025-07-08 | 3.69 | $3.71 | 1.7M |
| 2025-07-07 | 3.67 | $3.63 | 2.3M |
| 2025-07-03 | 3.66 | $3.81 | 622130 |
| 2025-07-02 | 3.60 | $3.78 | 924800 |
| 2025-07-01 | 3.54 | $3.68 | 994600 |
| 2025-06-30 | 3.48 | $3.58 | 1.3M |
| 2025-06-27 | 3.45 | $3.58 | 4.2M |
| 2025-06-26 | 3.42 | $3.51 | 778928 |
| 2025-06-25 | 3.39 | $3.45 | 884000 |
| 2025-06-24 | 3.39 | $3.45 | 954038 |
| 2025-06-23 | 3.38 | $3.30 | 1.5M |
| 2025-06-20 | 3.41 | $3.29 | 3.1M |
| 2025-06-18 | 3.46 | $3.42 | 1.7M |
| 2025-06-17 | 3.48 | $3.44 | 2.1M |
| 2025-06-16 | 3.49 | $3.41 | 1.2M |
| 2025-06-13 | 3.52 | $3.40 | 1.2M |
| 2025-06-12 | 3.56 | $3.52 | 1.1M |
| 2025-06-11 | 3.57 | $3.59 | 1.7M |
| 2025-06-10 | 3.55 | $3.52 | 1.7M |
| 2025-06-09 | 3.56 | $3.56 | 1.8M |
| 2025-06-06 | 3.55 | $3.57 | 1.4M |
| 2025-06-05 | 3.53 | $3.54 | 1.5M |
| 2025-06-04 | 3.52 | $3.50 | 2.1M |
| 2025-06-03 | 3.53 | $3.49 | 1.5M |
| 2025-06-02 | 3.53 | $3.45 | 2.9M |
| 2025-05-30 | 3.55 | $3.54 | 1.3M |
| 2025-05-29 | 3.54 | $3.47 | 1.3M |
| 2025-05-28 | 3.55 | $3.43 | 911659 |
| 2025-05-27 | 3.58 | $3.48 | 911806 |
| 2025-05-23 | 3.59 | $3.42 | 742200 |
| 2025-05-22 | 3.63 | $3.41 | 1.5M |
| 2025-05-21 | 3.67 | $3.49 | 1.5M |
| 2025-05-20 | 3.69 | $3.60 | 964844 |
| 2025-05-19 | 3.69 | $3.51 | 862684 |
| 2025-05-16 | 3.71 | $3.60 | 1.9M |
| 2025-05-15 | 3.70 | $3.54 | 3.1M |
| 2025-05-14 | 3.70 | $3.71 | 1.6M |
| 2025-05-13 | 3.65 | $3.71 | 917745 |
| 2025-05-12 | 3.59 | $3.71 | 2.5M |
| 2025-05-09 | 3.51 | $3.71 | 2.2M |
| 2025-05-08 | 3.40 | $3.52 | 1.9M |
| 2025-05-07 | 3.34 | $3.31 | 1.9M |
| 2025-05-06 | 3.32 | $3.15 | 978400 |
| 2025-05-05 | 3.36 | $3.23 | 2.4M |
| 2025-05-02 | 3.37 | $3.18 | 1.3M |
| 2025-05-01 | 3.40 | $3.09 | 3.1M |
| 2025-04-30 | 3.46 | $3.20 | 2.2M |
| 2025-04-29 | 3.50 | $3.41 | 1.1M |
| 2025-04-28 | 3.47 | $3.42 | 939308 |
| 2025-04-25 | 3.44 | $3.48 | 1.0M |
| 2025-04-24 | 3.38 | $3.44 | 1.6M |
| 2025-04-23 | 3.31 | $3.46 | 1.5M |
| 2025-04-22 | 3.22 | $3.47 | 1.4M |
| 2025-04-21 | 3.11 | $3.47 | 4.7M |
| 2025-04-17 | 2.98 | $3.54 | 6.0M |
| 2025-04-16 | 2.79 | $2.96 | 1.9M |
| 2025-04-15 | 2.74 | $2.88 | 1.5M |
| 2025-04-14 | 2.72 | $2.84 | 1.4M |
| 2025-04-11 | 2.71 | $2.67 | 2.0M |
| 2025-04-10 | 2.75 | $2.73 | 1.2M |
| 2025-04-09 | 2.78 | $2.94 | 1.9M |
| 2025-04-08 | 2.75 | $2.64 | 2.2M |
| 2025-04-07 | 2.82 | $2.72 | 4.3M |
| 2025-04-04 | 2.89 | $2.84 | 2.5M |
| 2025-04-03 | 2.93 | $2.99 | 2.9M |
| 2025-04-02 | 2.93 | $3.25 | 1.6M |
| 2025-04-01 | 2.86 | $3.02 | 2.1M |
| 2025-03-31 | 2.85 | $2.89 | 2.2M |
| 2025-03-28 | 2.88 | $2.94 | 1.0M |
| 2025-03-27 | 2.91 | $3.06 | 1.2M |
| 2025-03-26 | 2.91 | $3.09 | 1.1M |
| 2025-03-25 | 2.91 | $3.11 | 996500 |
| 2025-03-24 | 2.90 | $3.15 | 929510 |
| 2025-03-21 | 2.89 | $3.06 | 2.1M |
| 2025-03-20 | 2.91 | $3.14 | 1.2M |
| 2025-03-19 | 2.91 | $3.20 | 1.4M |
| 2025-03-18 | 2.90 | $3.02 | 1.6M |
| 2025-03-17 | 2.96 | $3.07 | 1.1M |
| 2025-03-14 | 3.02 | $3.09 | 1.1M |
| 2025-03-13 | 3.09 | $3.00 | 1.3M |
| 2025-03-12 | 3.21 | $3.20 | 1.8M |
| 2025-03-11 | 3.31 | $3.28 | 5.5M |
| 2025-03-10 | 3.40 | $3.21 | 1.9M |
| 2025-03-07 | 3.55 | $3.47 | 1.0M |
| 2025-03-06 | 3.65 | $3.54 | 1.1M |
| 2025-03-05 | 3.76 | $3.70 | 918000 |
| 2025-03-04 | 3.85 | $3.73 | 1.3M |
| 2025-03-03 | 3.95 | $3.75 | 1.5M |
| 2025-02-28 | 4.07 | $4.04 | 998931 |
| 2025-02-27 | 4.12 | $3.94 | 869821 |
| 2025-02-26 | 4.23 | $4.01 | 1.2M |
| 2025-02-25 | 4.34 | $4.04 | 1.6M |
| 2025-02-24 | 4.47 | $4.05 | 2.2M |
| 2025-02-21 | 4.62 | $4.30 | 2.0M |
| 2025-02-20 | 4.73 | $4.62 | 2.2M |
| 2025-02-19 | 4.76 | $4.80 | 1.3M |
| 2025-02-18 | 4.74 | $4.79 | 993138 |
| 2025-02-14 | 4.72 | $4.95 | 1.2M |
| 2025-02-13 | 4.65 | $4.88 | 955240 |
| 2025-02-12 | 4.58 | $4.67 | 1.1M |
| 2025-02-11 | 4.57 | $4.68 | 442600 |
| 2025-02-10 | 4.55 | $4.67 | 955800 |
| 2025-02-07 | 4.53 | $4.66 | 1.1M |
| 2025-02-06 | 4.51 | $4.71 | 859700 |
| 2025-02-05 | 4.48 | $4.56 | 953374 |
| 2025-02-04 | 4.49 | $4.60 | 1.2M |
| 2025-02-03 | 4.49 | $4.44 | 1.0M |
| 2025-01-31 | 4.55 | $4.52 | 780121 |
| 2025-01-30 | 4.59 | $4.64 | 715500 |
| 2025-01-29 | 4.62 | $4.58 | 906200 |
| 2025-01-28 | 4.66 | $4.59 | 916535 |
| 2025-01-27 | 4.72 | $4.56 | 1.2M |
| 2025-01-24 | 4.80 | $4.75 | 1.0M |
| 2025-01-23 | 4.84 | $4.79 | 1.2M |
| 2025-01-22 | 4.88 | $4.76 | 1.2M |
| 2025-01-21 | 4.94 | $4.84 | 1.5M |
| 2025-01-17 | 4.99 | $4.98 | 543500 |
| 2025-01-16 | 5.00 | $5.01 | 720738 |
| 2025-01-15 | 5.01 | $5.12 | 813809 |
| 2025-01-14 | 4.99 | $4.95 | 516200 |
| 2025-01-13 | 5.02 | $4.95 | 896074 |
| 2025-01-10 | 5.05 | $4.98 | 1.1M |
| 2025-01-08 | 5.09 | $5.15 | 1.3M |
| 2025-01-07 | 5.07 | $5.04 | 795000 |
| 2025-01-06 | 5.10 | $5.15 | 972600 |
| 2025-01-03 | 5.09 | $5.36 | 984637 |
| 2025-01-02 | 5.01 | $5.07 | 1.3M |
| 2024-12-31 | 5.01 | $5.06 | 1.1M |
| 2024-12-30 | 5.02 | $4.95 | 728314 |
| 2024-12-27 | 5.06 | $4.98 | 900948 |
| 2024-12-26 | 5.11 | $5.09 | 451700 |
| 2024-12-24 | 5.13 | $5.10 | 338049 |
| 2024-12-23 | 5.15 | $5.04 | 758600 |
| 2024-12-20 | 5.20 | $5.09 | 2.2M |
| 2024-12-19 | 5.25 | $4.91 | 691200 |
| 2024-12-18 | 5.36 | $5.02 | 1.6M |
| 2024-12-17 | 5.46 | $5.52 | 2.4M |
| 2024-12-16 | 5.42 | $5.36 | 862581 |
| 2024-12-13 | 5.42 | $5.32 | 1.4M |
| 2024-12-12 | 5.44 | $5.63 | 1.8M |
| 2024-12-11 | 5.36 | $5.46 | 1.5M |
| 2024-12-10 | 5.31 | $5.33 | 1.1M |
| 2024-12-09 | 5.30 | $5.44 | 787000 |
| 2024-12-06 | 5.25 | $5.29 | 484300 |
| 2024-12-05 | 5.23 | $5.20 | 736700 |
| 2024-12-04 | 5.24 | $5.45 | 752038 |
| 2024-12-03 | 5.17 | $5.22 | 637644 |
| 2024-12-02 | 5.17 | $5.30 | 1.1M |
| 2024-11-29 | 5.13 | $5.19 | 375015 |
| 2024-11-27 | 5.13 | $5.13 | 640626 |
| 2024-11-26 | 5.14 | $5.15 | 815600 |
| 2024-11-25 | 5.15 | $5.41 | 877500 |
| 2024-11-22 | 5.08 | $5.38 | 776200 |
| 2024-11-21 | 5.00 | $5.15 | 990310 |
| 2024-11-20 | 4.99 | $5.00 | 594900 |
| 2024-11-19 | 5.02 | $4.96 | 798729 |
| 2024-11-18 | 5.07 | $4.92 | 668900 |
| 2024-11-15 | 5.15 | $4.94 | 713200 |
| 2024-11-14 | 5.24 | $5.10 | 739938 |
| 2024-11-13 | 5.30 | $5.20 | 1.1M |
| 2024-11-12 | 5.35 | $5.47 | 1.0M |
| 2024-11-11 | 5.32 | $5.65 | 1.8M |
| 2024-11-08 | 5.22 | $5.55 | 974612 |
| 2024-11-07 | 5.14 | $5.46 | 1.1M |
| 2024-11-06 | 5.07 | $5.29 | 1.6M |
| 2024-11-05 | 5.04 | $4.97 | 1.3M |
| 2024-11-04 | 5.11 | $4.87 | 2.3M |
| 2024-11-01 | 5.23 | $4.68 | 2.5M |
| 2024-10-31 | 5.43 | $4.69 | 7.4M |
| 2024-10-30 | 5.68 | $5.81 | 1.4M |
| 2024-10-29 | 5.63 | $5.68 | 824600 |
| 2024-10-28 | 5.60 | $5.79 | 1.1M |
| 2024-10-25 | 5.53 | $5.59 | 834244 |
| 2024-10-24 | 5.51 | $5.62 | 886600 |
| 2024-10-23 | 5.48 | $5.54 | 917800 |
| 2024-10-22 | 5.46 | $5.34 | 743800 |
| 2024-10-21 | 5.50 | $5.22 | 763342 |
| 2024-10-18 | 5.59 | $5.45 | 749726 |
| 2024-10-17 | 5.63 | $5.48 | 1.1M |
| 2024-10-16 | 5.66 | $5.69 | 801000 |
| 2024-10-15 | 5.62 | $5.74 | 1.9M |
| 2024-10-14 | 5.57 | $5.42 | 620940 |
| 2024-10-11 | 5.60 | $5.39 | 2.1M |
| 2024-10-10 | 5.64 | $5.31 | 947300 |
| 2024-10-09 | 5.72 | $5.71 | 1.3M |
| 2024-10-08 | 5.68 | $5.64 | 956600 |
| 2024-10-07 | 5.66 | $5.50 | 687310 |
| 2024-10-04 | 5.67 | $5.69 | 642700 |
| 2024-10-03 | 5.62 | $5.43 | 755832 |
| 2024-10-02 | 5.63 | $5.54 | 956349 |
| 2024-10-01 | 5.61 | $5.50 | 1.7M |
| 2024-09-30 | 5.60 | $5.62 | 1.9M |
| 2024-09-27 | 5.54 | $5.64 | 1.1M |
| 2024-09-26 | 5.46 | $5.46 | 1.1M |
| 2024-09-25 | 5.41 | $5.45 | 1.4M |
| 2024-09-24 | 5.36 | $5.60 | 1.7M |
| 2024-09-23 | 5.24 | $5.37 | 1.2M |
| 2024-09-20 | 5.16 | $5.22 | 5.0M |
| 2024-09-19 | 5.12 | $5.61 | 1.9M |
| 2024-09-18 | 4.93 | $5.61 | 3.6M |
| 2024-09-17 | 4.71 | $5.47 | 4.2M |
| 2024-09-16 | 4.49 | $4.61 | 1.7M |
| 2024-09-13 | 4.49 | $4.55 | 1.3M |
| 2024-09-12 | 4.51 | $4.47 | 1.4M |
| 2024-09-11 | 4.57 | $4.28 | 1.3M |
| 2024-09-10 | 4.69 | $4.25 | 2.2M |
| 2024-09-09 | 4.86 | $4.36 | 1.7M |
| 2024-09-06 | 5.03 | $4.57 | 2.2M |
| 2024-09-05 | 5.17 | $4.79 | 1.9M |
| 2024-09-04 | 5.26 | $4.87 | 1.1M |
| 2024-09-03 | 5.35 | $4.99 | 1.9M |
| 2024-08-30 | 5.42 | $5.29 | 3.0M |
| 2024-08-29 | 5.41 | $5.34 | 1.4M |
| 2024-08-28 | 5.37 | $5.44 | 2.2M |
| 2024-08-27 | 5.28 | $5.78 | 2.2M |
| 2024-08-26 | 5.06 | $5.73 | 5.4M |
| 2024-08-23 | 4.82 | $4.89 | 1.4M |
| 2024-08-22 | 4.78 | $4.81 | 516519 |
| 2024-08-21 | 4.75 | $4.96 | 694335 |
| 2024-08-20 | 4.67 | $5.02 | 1.6M |
| 2024-08-19 | 4.56 | $4.95 | 1.4M |
| 2024-08-16 | 4.44 | $4.71 | 1.1M |
| 2024-08-15 | 4.38 | $4.75 | 1.4M |
| 2024-08-14 | 4.29 | $4.45 | 982304 |
| 2024-08-13 | 4.27 | $4.49 | 5.2M |
| 2024-08-12 | 4.25 | $4.21 | 3.0M |
| 2024-08-09 | 4.31 | $4.30 | 1.3M |
| 2024-08-08 | 4.35 | $4.39 | 661200 |
| 2024-08-07 | 4.38 | $4.37 | 869200 |
| 2024-08-06 | 4.42 | $4.41 | 1.9M |
| 2024-08-05 | 4.47 | $4.04 | 1.7M |
| 2024-08-02 | 4.64 | $4.28 | 1.2M |
| 2024-08-01 | 4.77 | $4.52 | 3.3M |
| 2024-07-31 | 4.86 | $4.91 | 1.9M |
| 2024-07-30 | 4.84 | $4.84 | 1.2M |
| 2024-07-29 | 4.83 | $4.75 | 568700 |
| 2024-07-26 | 4.86 | $4.84 | 615600 |
| 2024-07-25 | 4.85 | $4.76 | 757100 |
| 2024-07-24 | 4.88 | $4.86 | 1.1M |
| 2024-07-23 | 4.87 | $4.96 | 817942 |
| 2024-07-22 | 4.82 | $4.85 | 1.1M |
| 2024-07-19 | 4.81 | $4.65 | 833051 |
| 2024-07-18 | 4.84 | $4.66 | 1.0M |
| 2024-07-17 | 4.88 | $4.87 | 1.4M |
| 2024-07-16 | 4.86 | $5.00 | 1.6M |
| 2024-07-15 | 4.80 | $4.86 | 1.6M |
| 2024-07-12 | 4.76 | $4.76 | 869808 |
| 2024-07-11 | 4.73 | $4.87 | 1.8M |
| 2024-07-10 | 4.67 | $4.56 | 749765 |
| 2024-07-09 | 4.69 | $4.45 | 1.0M |
| 2024-07-08 | 4.75 | $4.55 | 973360 |
| 2024-07-05 | 4.78 | $4.65 | 1.5M |
| 2024-07-03 | 4.78 | $4.82 | 520524 |
| 2024-07-02 | 4.73 | $4.80 | 1.7M |
| 2024-07-01 | 4.67 | $4.69 | 1.5M |
| 2024-06-28 | 4.63 | $4.61 | 3.2M |
| 2024-06-27 | 4.60 | $4.47 | 990482 |
| 2024-06-26 | 4.60 | $4.47 | 1.3M |
| 2024-06-25 | 4.60 | $4.60 | 2.1M |
| 2024-06-24 | 4.55 | $4.51 | 1.5M |
| 2024-06-21 | 4.52 | $4.42 | 3.3M |
| 2024-06-20 | 4.50 | $4.34 | 1.1M |
| 2024-06-18 | 4.50 | $4.39 | 1.7M |
| 2024-06-17 | 4.48 | $4.38 | 1.1M |
| 2024-06-14 | 4.46 | $4.40 | 1.5M |
| 2024-06-13 | 4.41 | $4.40 | 1.8M |
| 2024-06-12 | 4.35 | $4.41 | 1.4M |
| 2024-06-11 | 4.27 | $4.25 | 811368 |
| 2024-06-10 | 4.22 | $4.27 | 1.6M |
| 2024-06-07 | 4.15 | $4.00 | 1.2M |
| 2024-06-06 | 4.13 | $4.14 | 1.1M |
| 2024-06-05 | 4.07 | $4.23 | 2.8M |
| 2024-06-04 | 3.96 | $4.05 | 2.1M |
| 2024-06-03 | 3.88 | $3.87 | 1.5M |
| 2024-05-31 | 3.83 | $3.76 | 921036 |
| 2024-05-30 | 3.81 | $3.75 | 1.2M |
| 2024-05-29 | 3.77 | $3.71 | 1.1M |
| 2024-05-28 | 3.74 | $3.77 | 1.6M |
| 2024-05-24 | 3.68 | $3.71 | 1.8M |
| 2024-05-23 | 3.62 | $3.45 | 799717 |
| 2024-05-22 | 3.62 | $3.40 | 813154 |
| 2024-05-21 | 3.63 | $3.48 | 882912 |
| 2024-05-20 | 3.62 | $3.45 | 1.4M |
| 2024-05-17 | 3.60 | $3.72 | 2.7M |
| 2024-05-16 | 3.50 | $3.55 | 2.4M |
| 2024-05-15 | 3.42 | $3.38 | 831505 |
| 2024-05-14 | 3.37 | $3.35 | 814455 |
| 2024-05-13 | 3.32 | $3.36 | 921352 |
| 2024-05-10 | 3.24 | $3.21 | 844258 |
| 2024-05-09 | 3.19 | $3.29 | 1.5M |
| 2024-05-08 | 3.11 | $3.14 | 1.2M |
| 2024-05-07 | 3.04 | $3.21 | 1.1M |
| 2024-05-06 | 2.94 | $3.17 | 1.9M |
| 2024-05-03 | 2.83 | $3.17 | 3.1M |
| 2024-05-02 | 2.68 | $3.06 | 4.7M |
| 2024-05-01 | 2.54 | $2.41 | 689158 |
| 2024-04-30 | 2.58 | $2.42 | 591383 |
| 2024-04-29 | 2.61 | $2.42 | 767804 |
| 2024-04-26 | 2.65 | $2.58 | 603690 |
| 2024-04-25 | 2.65 | $2.58 | 527348 |
| 2024-04-24 | 2.65 | $2.69 | 630700 |
| 2024-04-23 | 2.61 | $2.72 | 1.6M |
| 2024-04-22 | 2.55 | $2.54 | 1.5M |
| 2024-04-19 | 2.53 | $2.60 | 1.4M |
| 2024-04-18 | 2.48 | $2.50 | 1.4M |
| 2024-04-17 | 2.46 | $2.42 | 933970 |
| 2024-04-16 | 2.46 | $2.45 | 1.5M |
| 2024-04-15 | 2.44 | $2.32 | 1.2M |
| 2024-04-12 | 2.46 | $2.38 | 548241 |
| 2024-04-11 | 2.46 | $2.41 | 544433 |
| 2024-04-10 | 2.45 | $2.40 | 983206 |
| 2024-04-09 | 2.45 | $2.45 | 514034 |
| 2024-04-08 | 2.42 | $2.49 | 744087 |
| 2024-04-05 | 2.38 | $2.34 | 708736 |
| 2024-04-04 | 2.37 | $2.35 | 1.1M |
| 2024-04-03 | 2.35 | $2.34 | 452882 |
| 2024-04-02 | 2.33 | $2.31 | 595017 |
| 2024-04-01 | 2.31 | $2.33 | 647643 |
| 2024-03-28 | 2.29 | $2.44 | 945462 |
| 2024-03-27 | 2.22 | $2.33 | 654933 |
| 2024-03-26 | 2.17 | $2.22 | 489219 |
| 2024-03-25 | 2.15 | $2.22 | 207869 |
| 2024-03-22 | 2.12 | $2.22 | 482163 |
| 2024-03-21 | 2.08 | $2.26 | 654566 |
| 2024-03-20 | 2.03 | $2.18 | 627229 |
| 2024-03-19 | 1.99 | $2.06 | 673012 |
| 2024-03-18 | 1.97 | $2.00 | 520338 |
| 2024-03-15 | 1.98 | $2.01 | 1.1M |
| 2024-03-14 | 1.98 | $1.98 | 492341 |
| 2024-03-13 | 2.00 | $2.04 | 363643 |
| 2024-03-12 | 2.00 | $2.07 | 384160 |
| 2024-03-11 | 1.99 | $2.10 | 525020 |
| 2024-03-08 | 1.97 | $2.05 | 453636 |
| 2024-03-07 | 1.97 | $2.03 | 517027 |
| 2024-03-06 | 1.98 | $1.99 | 369704 |
| 2024-03-05 | 2.00 | $1.96 | 918976 |
| 2024-03-04 | 2.03 | $2.00 | 1.0M |
| 2024-03-01 | 2.06 | $2.11 | 636961 |
| 2024-02-29 | 2.07 | $2.13 | 440248 |
| 2024-02-28 | 2.07 | $2.08 | 620438 |
| 2024-02-27 | 2.09 | $2.15 | 583380 |
| 2024-02-26 | 2.10 | $2.11 | 949622 |
| 2024-02-23 | 2.12 | $2.07 | 872410 |
| 2024-02-22 | 2.16 | $1.99 | 2.7M |
| 2024-02-21 | 2.23 | $2.21 | 564805 |
| 2024-02-20 | 2.25 | $2.25 | 780917 |
| 2024-02-16 | 2.26 | $2.25 | 536067 |
| 2024-02-15 | 2.28 | $2.38 | 502812 |
| 2024-02-14 | 2.26 | $2.29 | 354018 |
| 2024-02-13 | 2.27 | $2.20 | 690412 |
| 2024-02-12 | 2.30 | $2.33 | 652793 |
| 2024-02-09 | 2.31 | $2.25 | 402334 |
| 2024-02-08 | 2.33 | $2.20 | 789122 |
| 2024-02-07 | 2.39 | $2.21 | 1.0M |
| 2024-02-06 | 2.45 | $2.34 | 451600 |
| 2024-02-05 | 2.48 | $2.35 | 610421 |
| 2024-02-02 | 2.51 | $2.39 | 541997 |
| 2024-02-01 | 2.54 | $2.50 | 564321 |
| 2024-01-31 | 2.54 | $2.47 | 578772 |
| 2024-01-30 | 2.55 | $2.60 | 679668 |
| 2024-01-29 | 2.52 | $2.59 | 524951 |
| 2024-01-26 | 2.48 | $2.59 | 472881 |
| 2024-01-25 | 2.43 | $2.55 | 672275 |
| 2024-01-24 | 2.39 | $2.51 | 771741 |
| 2024-01-23 | 2.35 | $2.44 | 813273 |
| 2024-01-22 | 2.32 | $2.38 | 604633 |
| 2024-01-19 | 2.30 | $2.27 | 740610 |
| 2024-01-18 | 2.31 | $2.27 | 333506 |
| 2024-01-17 | 2.33 | $2.26 | 344637 |
| 2024-01-16 | 2.35 | $2.23 | 563415 |
| 2024-01-12 | 2.38 | $2.32 | 534133 |
| 2024-01-11 | 2.40 | $2.38 | 563610 |
| 2024-01-10 | 2.40 | $2.36 | 773459 |
| 2024-01-09 | 2.40 | $2.28 | 415057 |
| 2024-01-08 | 2.43 | $2.33 | 353247 |
| 2024-01-05 | 2.45 | $2.33 | 933471 |
| 2024-01-04 | 2.47 | $2.30 | 396014 |
| 2024-01-03 | 2.50 | $2.30 | 519152 |
| 2024-01-02 | 2.54 | $2.37 | 940152 |
| 2023-12-29 | 2.56 | $2.30 | 984263 |
| 2023-12-28 | 2.60 | $2.44 | 809234 |
| 2023-12-27 | 2.61 | $2.46 | 1.1M |
| 2023-12-26 | 2.61 | $2.48 | 713381 |
| 2023-12-22 | 2.60 | $2.59 | 729682 |
| 2023-12-21 | 2.55 | $2.62 | 1.1M |
| 2023-12-20 | 2.48 | $2.53 | 1.3M |
| 2023-12-19 | 2.41 | $2.57 | 977146 |
| 2023-12-18 | 2.32 | $2.43 | 886985 |
| 2023-12-15 | 2.25 | $2.44 | 2.1M |
| 2023-12-14 | 2.16 | $2.41 | 1.3M |
| 2023-12-13 | 2.06 | $2.25 | 1.5M |
| 2023-12-12 | 1.98 | $2.21 | 2.5M |
| 2023-12-11 | 1.90 | $1.89 | 481655 |
| 2023-12-08 | 1.90 | $1.96 | 515470 |
| 2023-12-07 | 1.89 | $1.92 | 562009 |
| 2023-12-06 | 1.88 | $1.87 | 725092 |
| 2023-12-05 | 1.89 | $1.88 | 863623 |
| 2023-12-04 | 1.90 | $1.95 | 502943 |
| 2023-12-01 | 1.89 | $1.93 | 916722 |
| 2023-11-30 | 1.89 | $1.85 | 345176 |
| 2023-11-29 | 1.91 | $1.95 | 517357 |
| 2023-11-28 | 1.90 | $1.94 | 633664 |
| 2023-11-27 | 1.90 | $2.02 | 592177 |
| 2023-11-24 | 1.88 | $1.97 | 374835 |
| 2023-11-22 | 1.86 | $2.03 | 776207 |
| 2023-11-21 | 1.83 | $2.01 | 914011 |
| 2023-11-20 | 1.80 | $1.92 | 975983 |
| 2023-11-17 | 1.79 | $1.88 | 1.1M |
| 2023-11-16 | 1.79 | $1.85 | 1.2M |
| 2023-11-15 | 1.81 | $1.83 | 1.1M |
| 2023-11-14 | 1.84 | $1.92 | 1.4M |
| 2023-11-13 | 1.85 | $1.84 | 923234 |
| 2023-11-10 | 1.90 | $1.94 | 1.0M |
| 2023-11-09 | 1.92 | $1.88 | 1.2M |
| 2023-11-08 | 1.97 | $1.97 | 988026 |
| 2023-11-07 | 2.01 | $1.95 | 1.2M |
| 2023-11-06 | 2.06 | $2.00 | 1.6M |
| 2023-11-03 | 2.11 | $1.96 | 1.6M |
| 2023-11-02 | 2.19 | $1.95 | 4.9M |
| 2023-11-01 | 2.29 | $2.30 | 714065 |
| 2023-10-31 | 2.30 | $2.34 | 621404 |
| 2023-10-30 | 2.31 | $2.30 | 473173 |
| 2023-10-27 | 2.33 | $2.25 | 907088 |
| 2023-10-26 | 2.37 | $2.28 | 811081 |
| 2023-10-25 | 2.41 | $2.25 | 1.1M |
| 2023-10-24 | 2.47 | $2.43 | 482199 |
| 2023-10-23 | 2.49 | $2.42 | 487151 |
| 2023-10-20 | 2.51 | $2.47 | 401334 |
| 2023-10-19 | 2.53 | $2.48 | 267961 |
| 2023-10-18 | 2.54 | $2.54 | 539125 |
| 2023-10-17 | 2.55 | $2.66 | 710171 |
| 2023-10-16 | 2.51 | $2.59 | 326480 |
| 2023-10-13 | 2.49 | $2.46 | 726964 |
| 2023-10-12 | 2.50 | $2.47 | 380256 |
| 2023-10-11 | 2.52 | $2.63 | 300853 |
| 2023-10-10 | 2.49 | $2.66 | 569732 |
| 2023-10-09 | 2.44 | $2.56 | 545520 |
| 2023-10-06 | 2.42 | $2.57 | 399896 |
| 2023-10-05 | 2.39 | $2.51 | 1.1M |
| 2023-10-04 | 2.37 | $2.51 | 367173 |
| 2023-10-03 | 2.35 | $2.42 | 767764 |
| 2023-10-02 | 2.36 | $2.50 | 553226 |
| 2023-09-29 | 2.35 | $2.45 | 627153 |
| 2023-09-28 | 2.35 | $2.42 | 433222 |
| 2023-09-27 | 2.37 | $2.35 | 439398 |
| 2023-09-26 | 2.42 | $2.41 | 706924 |
| 2023-09-25 | 2.46 | $2.47 | 456238 |
| 2023-09-22 | 2.49 | $2.44 | 479470 |
| 2023-09-21 | 2.54 | $2.58 | 558292 |
| 2023-09-20 | 2.56 | $2.53 | 475587 |
| 2023-09-19 | 2.60 | $2.57 | 372446 |
| 2023-09-18 | 2.64 | $2.55 | 1.5M |
| 2023-09-15 | 2.70 | $2.66 | 2.1M |
| 2023-09-14 | 2.74 | $2.93 | 913524 |
| 2023-09-13 | 2.70 | $2.73 | 664506 |
| 2023-09-12 | 2.71 | $2.76 | 358621 |
| 2023-09-11 | 2.73 | $2.78 | 620256 |
| 2023-09-08 | 2.74 | $2.72 | 680890 |
| 2023-09-07 | 2.77 | $2.77 | 1.2M |
| 2023-09-06 | 2.80 | $2.73 | 926508 |
| 2023-09-05 | 2.84 | $2.85 | 1.1M |
| 2023-09-01 | 2.86 | $2.95 | 760384 |
| 2023-08-31 | 2.85 | $2.91 | 788686 |
| 2023-08-30 | 2.86 | $2.82 | 825101 |
| 2023-08-29 | 2.89 | $2.90 | 607332 |
| 2023-08-28 | 2.91 | $2.87 | 612703 |
| 2023-08-25 | 2.94 | $2.75 | 863978 |
| 2023-08-24 | 3.02 | $2.77 | 1.1M |
| 2023-08-23 | 3.11 | $2.89 | 548550 |
| 2023-08-22 | 3.17 | $2.96 | 696351 |
| 2023-08-21 | 3.23 | $2.97 | 839329 |
| 2023-08-18 | 3.29 | $2.92 | 1.3M |
| 2023-08-17 | 3.39 | $3.08 | 794844 |
| 2023-08-16 | 3.44 | $3.26 | 731337 |
| 2023-08-15 | 3.45 | $3.38 | 1.3M |
| 2023-08-14 | 3.42 | $3.23 | 1.2M |
| 2023-08-11 | 3.43 | $3.43 | 1.2M |
| 2023-08-10 | 3.37 | $3.34 | 1.5M |
| 2023-08-09 | 3.32 | $3.22 | 1.1M |
| 2023-08-08 | 3.29 | $3.47 | 1.3M |
| 2023-08-07 | 3.18 | $3.52 | 2.7M |
| 2023-08-04 | 3.01 | $3.22 | 1.7M |
| 2023-08-03 | 2.91 | $3.11 | 2.9M |
| 2023-08-02 | 2.81 | $2.75 | 757423 |
| 2023-08-01 | 2.80 | $2.81 | 561668 |
| 2023-07-31 | 2.77 | $2.82 | 964386 |
| 2023-07-28 | 2.73 | $2.72 | 592550 |
| 2023-07-27 | 2.70 | $2.66 | 1.5M |
| 2023-07-26 | 2.69 | $2.60 | 1.3M |
| 2023-07-25 | 2.70 | $2.52 | 936430 |
| 2023-07-24 | 2.72 | $2.54 | 555162 |
| 2023-07-21 | 2.75 | $2.63 | 533158 |
| 2023-07-20 | 2.74 | $2.66 | 683976 |
| 2023-07-19 | 2.73 | $2.72 | 785688 |
| 2023-07-18 | 2.69 | $2.76 | 595281 |
| 2023-07-17 | 2.62 | $2.62 | 830711 |
| 2023-07-14 | 2.58 | $2.58 | 924035 |
| 2023-07-13 | 2.54 | $2.72 | 687492 |
| 2023-07-12 | 2.45 | $2.65 | 1.4M |
| 2023-07-11 | 2.36 | $2.52 | 1.2M |
| 2023-07-10 | 2.28 | $2.40 | 1.4M |
| 2023-07-07 | 2.23 | $2.29 | 2.0M |
| 2023-07-06 | 2.20 | $2.10 | 1.4M |
| 2023-07-05 | 2.22 | $2.17 | 1.1M |
| 2023-07-03 | 2.23 | $2.22 | 315206 |
| 2023-06-30 | 2.21 | $2.25 | 1.1M |
| 2023-06-29 | 2.19 | $2.28 | 1.0M |
| 2023-06-28 | 2.14 | $2.28 | 1.6M |
| 2023-06-27 | 2.09 | $2.33 | 2.3M |
| 2023-06-26 | 2.01 | $2.19 | 1.6M |
| 2023-06-23 | 1.96 | $2.10 | 2.4M |
| 2023-06-22 | 1.93 | $2.05 | 1.8M |
| 2023-06-21 | 1.90 | $1.92 | 9.5M |
| 2023-06-20 | 1.91 | $1.86 | 2.2M |
| 2023-06-16 | 1.95 | $1.87 | 32.9M |
| 2023-06-15 | 1.99 | $1.95 | 3.5M |
| 2023-06-14 | 2.01 | $1.91 | 3.7M |
| 2023-06-13 | 2.05 | $2.00 | 2.6M |
| 2023-06-12 | 2.07 | $2.00 | 3.0M |
| 2023-06-09 | 2.10 | $1.96 | 1.8M |
| 2023-06-08 | 2.14 | $2.00 | 3.7M |
| 2023-06-07 | 2.18 | $2.09 | 2.9M |
| 2023-06-06 | 2.21 | $2.06 | 5.4M |
| 2023-06-05 | 2.24 | $2.00 | 8.5M |
| 2023-06-02 | 2.30 | $2.25 | 760384 |
| 2023-06-01 | 2.29 | $2.19 | 494322 |
| 2023-05-31 | 2.30 | $2.22 | 3.3M |
| 2023-05-30 | 2.30 | $2.28 | 460545 |
| 2023-05-26 | 2.28 | $2.27 | 362710 |
| 2023-05-25 | 2.25 | $2.20 | 527672 |
| 2023-05-24 | 2.24 | $2.16 | 498216 |
| 2023-05-23 | 2.24 | $2.24 | 610826 |
| 2023-05-22 | 2.21 | $2.21 | 847315 |
| 2023-05-19 | 2.18 | $2.12 | 565083 |
| 2023-05-18 | 2.16 | $2.27 | 574653 |
| 2023-05-17 | 2.10 | $2.24 | 875976 |
| 2023-05-16 | 2.03 | $2.03 | 688030 |
| 2023-05-15 | 2.02 | $2.06 | 553752 |
| 2023-05-12 | 1.98 | $2.03 | 965262 |
| 2023-05-11 | 1.95 | $1.99 | 2.0M |
| 2023-05-10 | 1.93 | $1.90 | 774060 |
| 2023-05-09 | 1.92 | $1.94 | 796503 |
| 2023-05-08 | 1.91 | $1.97 | 771081 |
| 2023-05-05 | 1.88 | $2.01 | 1.9M |
| 2023-05-04 | 1.83 | $1.65 | 2.3M |
| 2023-05-03 | 1.88 | $1.98 | 1.2M |
| 2023-05-02 | 1.85 | $1.85 | 645683 |
| 2023-05-01 | 1.84 | $1.94 | 545284 |
| 2023-04-28 | 1.81 | $1.90 | 717069 |
| 2023-04-27 | 1.78 | $1.78 | 387147 |
| 2023-04-26 | 1.78 | $1.77 | 577490 |
| 2023-04-25 | 1.79 | $1.82 | 682817 |
| 2023-04-24 | 1.79 | $1.86 | 491869 |
| 2023-04-21 | 1.77 | $1.80 | 588907 |
| 2023-04-20 | 1.77 | $1.81 | 685227 |
| 2023-04-19 | 1.77 | $1.84 | 947211 |
| 2023-04-18 | 1.76 | $1.79 | 320095 |
| 2023-04-17 | 1.76 | $1.82 | 406649 |
| 2023-04-14 | 1.76 | $1.83 | 520060 |
| 2023-04-13 | 1.75 | $1.91 | 878653 |
| 2023-04-12 | 1.72 | $1.98 | 1.1M |
| 2023-04-11 | 1.67 | $1.95 | 1.1M |
| 2023-04-10 | 1.61 | $1.80 | 764481 |
| 2023-04-06 | 1.60 | $1.70 | 611138 |
| 2023-04-05 | 1.62 | $1.65 | 751880 |
| 2023-04-04 | 1.66 | $1.73 | 990980 |
| 2023-04-03 | 1.68 | $1.83 | 908369 |
| 2023-03-31 | 1.69 | $1.87 | 839643 |
| 2023-03-30 | 1.69 | $1.82 | 475280 |
| 2023-03-29 | 1.70 | $1.80 | 789806 |
| 2023-03-28 | 1.73 | $1.81 | 879709 |
| 2023-03-27 | 1.77 | $1.82 | 1.9M |
| 2023-03-24 | 1.82 | $1.83 | 589742 |
| 2023-03-23 | 1.89 | $1.86 | 1.6M |
| 2023-03-22 | 1.96 | $1.98 | 1.0M |
| 2023-03-21 | 2.01 | $2.02 | 705583 |
| 2023-03-20 | 2.06 | $1.99 | 761291 |
| 2023-03-17 | 2.14 | $2.00 | 2.7M |
| 2023-03-16 | 2.23 | $2.08 | 885721 |
| 2023-03-15 | 2.33 | $2.09 | 940998 |
| 2023-03-14 | 2.44 | $2.16 | 1.4M |
| 2023-03-13 | 2.56 | $2.13 | 1.7M |
| 2023-03-10 | 2.71 | $2.45 | 835836 |
| 2023-03-09 | 2.79 | $2.57 | 619223 |
| 2023-03-08 | 2.85 | $2.59 | 780375 |
| 2023-03-07 | 2.92 | $2.61 | 595556 |
| 2023-03-06 | 3.00 | $2.72 | 1.9M |
| 2023-03-03 | 3.05 | $2.98 | 732937 |
| 2023-03-02 | 3.03 | $2.95 | 663804 |
| 2023-03-01 | 3.01 | $2.82 | 1.7M |
| 2023-02-28 | 3.03 | $3.03 | 1.1M |
| 2023-02-27 | 2.98 | $3.04 | 1.5M |
| 2023-02-24 | 2.91 | $3.04 | 1.0M |
| 2023-02-23 | 2.82 | $3.19 | 3.0M |
| 2023-02-22 | 2.66 | $2.58 | 1.2M |
| 2023-02-21 | 2.66 | $2.50 | 1.5M |
| 2023-02-17 | 2.68 | $2.68 | 1.4M |
| 2023-02-16 | 2.64 | $2.90 | 1.4M |
| 2023-02-15 | 2.53 | $2.71 | 1.4M |
| 2023-02-14 | 2.44 | $2.58 | 2.4M |
| 2023-02-13 | 2.39 | $2.41 | 570018 |
| 2023-02-10 | 2.37 | $2.31 | 687980 |
| 2023-02-09 | 2.38 | $2.37 | 724840 |
| 2023-02-08 | 2.36 | $2.38 | 820368 |
| 2023-02-07 | 2.35 | $2.33 | 573254 |
| 2023-02-06 | 2.34 | $2.32 | 605094 |
| 2023-02-03 | 2.34 | $2.47 | 1.2M |
| 2023-02-02 | 2.29 | $2.45 | 2.4M |
| 2023-02-01 | 2.23 | $2.32 | 1.1M |
| 2023-01-31 | 2.20 | $2.26 | 1.8M |
| 2023-01-30 | 2.18 | $2.29 | 719864 |
| 2023-01-27 | 2.15 | $2.22 | 426804 |
| 2023-01-26 | 2.13 | $2.18 | 353103 |
| 2023-01-25 | 2.13 | $2.12 | 349235 |
| 2023-01-24 | 2.14 | $2.11 | 285829 |
| 2023-01-23 | 2.16 | $2.13 | 371796 |
| 2023-01-20 | 2.18 | $2.04 | 493922 |
| 2023-01-19 | 2.23 | $2.00 | 767553 |
| 2023-01-18 | 2.30 | $2.18 | 739083 |
| 2023-01-17 | 2.33 | $2.36 | 559525 |
| 2023-01-13 | 2.32 | $2.35 | 551342 |
| 2023-01-12 | 2.30 | $2.37 | 741909 |
| 2023-01-11 | 2.26 | $2.34 | 583633 |
| 2023-01-10 | 2.24 | $2.40 | 975658 |
| 2023-01-09 | 2.18 | $2.33 | 816132 |
| 2023-01-06 | 2.14 | $2.29 | 552328 |
| 2023-01-05 | 2.10 | $2.30 | 504838 |
| 2023-01-04 | 2.04 | $2.29 | 666818 |
| 2023-01-03 | 1.98 | $2.12 | 1.0M |
| 2022-12-30 | 1.97 | $2.03 | 1.1M |
| 2022-12-29 | 1.97 | $2.00 | 1.6M |
| 2022-12-28 | 2.00 | $1.91 | 936634 |
| 2022-12-27 | 2.05 | $2.07 | 680052 |
| 2022-12-23 | 2.07 | $2.10 | 498979 |
| 2022-12-22 | 2.09 | $2.09 | 581695 |
| 2022-12-21 | 2.11 | $2.06 | 763703 |
| 2022-12-20 | 2.15 | $2.01 | 1.0M |
| 2022-12-19 | 2.21 | $1.89 | 1.5M |
| 2022-12-16 | 2.33 | $2.04 | 7.0M |
| 2022-12-15 | 2.42 | $2.16 | 1.6M |
| 2022-12-14 | 2.50 | $2.20 | 1.1M |
| 2022-12-13 | 2.58 | $2.33 | 1.4M |
| 2022-12-12 | 2.63 | $2.41 | 1.1M |
| 2022-12-09 | 2.66 | $2.47 | 648896 |
| 2022-12-08 | 2.68 | $2.49 | 770690 |
| 2022-12-07 | 2.69 | $2.51 | 1.5M |
| 2022-12-06 | 2.69 | $2.77 | 2.6M |
| 2022-12-05 | 2.61 | $2.61 | 1.2M |
| 2022-12-02 | 2.55 | $2.58 | 1.3M |
| 2022-12-01 | 2.49 | $2.46 | 1.3M |
| 2022-11-30 | 2.45 | $2.50 | 4.0M |
| 2022-11-29 | 2.39 | $2.32 | 608797 |
| 2022-11-28 | 2.36 | $2.31 | 781314 |
| 2022-11-25 | 2.33 | $2.27 | 294128 |
| 2022-11-23 | 2.30 | $2.23 | 889029 |
| 2022-11-22 | 2.27 | $2.14 | 485653 |
| 2022-11-21 | 2.26 | $2.09 | 761661 |
| 2022-11-18 | 2.27 | $2.09 | 698622 |
| 2022-11-17 | 2.27 | $2.14 | 1.4M |
| 2022-11-16 | 2.25 | $2.19 | 918891 |
| 2022-11-15 | 2.20 | $2.25 | 1.1M |
| 2022-11-14 | 2.12 | $2.20 | 1.1M |
| 2022-11-11 | 2.04 | $2.28 | 1.8M |
| 2022-11-10 | 1.92 | $2.03 | 1.1M |
| 2022-11-09 | 1.84 | $1.83 | 1.2M |
| 2022-11-08 | 1.80 | $1.94 | 1.6M |
| 2022-11-07 | 1.73 | $1.99 | 2.1M |
| 2022-11-04 | 1.61 | $1.82 | 1.8M |
| 2022-11-03 | 1.53 | $1.75 | 3.1M |
| 2022-11-02 | 1.45 | $1.48 | 2.3M |
| 2022-11-01 | 1.44 | $1.44 | 774741 |
| 2022-10-31 | 1.44 | $1.45 | 1.1M |
| 2022-10-28 | 1.43 | $1.52 | 1.3M |
| 2022-10-27 | 1.41 | $1.49 | 627390 |
| 2022-10-26 | 1.39 | $1.57 | 1.1M |
| 2022-10-25 | 1.34 | $1.57 | 2.5M |
| 2022-10-24 | 1.28 | $1.42 | 1.2M |
| 2022-10-21 | 1.26 | $1.40 | 2.4M |
| 2022-10-20 | 1.24 | $1.31 | 972722 |
| 2022-10-19 | 1.26 | $1.29 | 998145 |
| 2022-10-18 | 1.28 | $1.35 | 677835 |
| 2022-10-17 | 1.30 | $1.37 | 1.4M |
| 2022-10-14 | 1.31 | $1.35 | 2.9M |
| 2022-10-13 | 1.34 | $1.37 | 2.3M |
| 2022-10-12 | 1.37 | $1.40 | 1.3M |
| 2022-10-11 | 1.40 | $1.41 | 1.4M |
| 2022-10-10 | 1.44 | $1.46 | 1.0M |
| 2022-10-07 | 1.47 | $1.49 | 982159 |
| 2022-10-06 | 1.51 | $1.52 | 516129 |
| 2022-10-05 | 1.55 | $1.57 | 577473 |
| 2022-10-04 | 1.59 | $1.63 | 1.2M |
| 2022-10-03 | 1.61 | $1.53 | 1.0M |
| 2022-09-30 | 1.68 | $1.53 | 1.7M |
| 2022-09-29 | 1.77 | $1.62 | 998495 |
| 2022-09-28 | 1.85 | $1.85 | 1.1M |
| 2022-09-27 | 1.87 | $1.75 | 1.1M |
| 2022-09-26 | 1.94 | $1.79 | 1.0M |
| 2022-09-23 | 2.01 | $1.92 | 1.1M |
| 2022-09-22 | 2.05 | $1.99 | 1.1M |
| 2022-09-21 | 2.08 | $1.98 | 1.4M |
| 2022-09-20 | 2.13 | $2.10 | 1.1M |
| 2022-09-19 | 2.15 | $2.17 | 2.6M |
| 2022-09-16 | 2.15 | $2.06 | 3.5M |
| 2022-09-15 | 2.19 | $2.14 | 1.2M |
| 2022-09-14 | 2.21 | $2.18 | 793291 |
| 2022-09-13 | 2.23 | $2.26 | 752873 |
| 2022-09-12 | 2.23 | $2.33 | 929423 |
| 2022-09-09 | 2.20 | $2.27 | 709887 |
| 2022-09-08 | 2.19 | $2.22 | 671565 |
| 2022-09-07 | 2.19 | $2.20 | 1.2M |
| 2022-09-06 | 2.20 | $2.13 | 2.7M |
| 2022-09-02 | 2.24 | $2.29 | 1.8M |
| 2022-09-01 | 2.24 | $2.32 | 1.4M |
| 2022-08-31 | 2.23 | $2.32 | 1.1M |
| 2022-08-30 | 2.21 | $2.32 | 838359 |
| 2022-08-29 | 2.20 | $2.36 | 1.5M |
| 2022-08-26 | 2.17 | $2.27 | 2.3M |
| 2022-08-25 | 2.17 | $2.21 | 826026 |
| 2022-08-24 | 2.19 | $2.21 | 528261 |
| 2022-08-23 | 2.22 | $2.20 | 948740 |
| 2022-08-22 | 2.26 | $2.20 | 852281 |
| 2022-08-19 | 2.32 | $2.25 | 1.1M |
| 2022-08-18 | 2.37 | $2.26 | 1.0M |
| 2022-08-17 | 2.43 | $2.35 | 1.3M |
| 2022-08-16 | 2.47 | $2.44 | 1.1M |
| 2022-08-15 | 2.50 | $2.50 | 1.7M |
| 2022-08-12 | 2.53 | $2.56 | 1.0M |
| 2022-08-11 | 2.53 | $2.60 | 2.6M |
| 2022-08-10 | 2.53 | $2.47 | 2.7M |
| 2022-08-09 | 2.57 | $2.37 | 2.6M |
| 2022-08-08 | 2.66 | $2.36 | 2.6M |
| 2022-08-05 | 2.77 | $2.36 | 2.7M |
| 2022-08-04 | 2.90 | $2.30 | 7.5M |
| 2022-08-03 | 3.08 | $3.21 | 1.1M |
| 2022-08-02 | 3.01 | $3.07 | 733370 |
| 2022-08-01 | 2.96 | $3.01 | 937216 |
| 2022-07-29 | 2.93 | $3.01 | 1.3M |
| 2022-07-28 | 2.89 | $2.98 | 1.5M |
| 2022-07-27 | 2.85 | $2.98 | 645551 |
| 2022-07-26 | 2.80 | $2.79 | 596108 |
| 2022-07-25 | 2.80 | $2.89 | 453317 |
| 2022-07-22 | 2.77 | $2.88 | 392649 |
| 2022-07-21 | 2.74 | $2.93 | 595796 |
| 2022-07-20 | 2.69 | $3.00 | 1.1M |
| 2022-07-19 | 2.60 | $2.86 | 708191 |
| 2022-07-18 | 2.54 | $2.70 | 680902 |
| 2022-07-15 | 2.53 | $2.65 | 676152 |
| 2022-07-14 | 2.53 | $2.59 | 653819 |
| 2022-07-13 | 2.55 | $2.64 | 1.1M |
| 2022-07-12 | 2.57 | $2.65 | 1.3M |
| 2022-07-11 | 2.60 | $2.45 | 1.7M |
| 2022-07-08 | 2.69 | $2.62 | 1.1M |
| 2022-07-07 | 2.76 | $2.82 | 1.7M |
| 2022-07-06 | 2.78 | $2.82 | 963117 |
| 2022-07-05 | 2.80 | $2.85 | 1.4M |
| 2022-07-01 | 2.83 | $2.91 | 943500 |
| 2022-06-30 | 2.85 | $2.90 | 1.7M |
| 2022-06-29 | 2.88 | $2.91 | 835801 |
| 2022-06-28 | 2.92 | $2.96 | 515609 |
| 2022-06-27 | 2.96 | $3.08 | 1.1M |
| 2022-06-24 | 2.97 | $3.12 | 1.1M |
| 2022-06-23 | 2.97 | $3.04 | 723020 |
| 2022-06-22 | 3.00 | $3.03 | 781800 |
| 2022-06-21 | 3.05 | $3.08 | 1.0M |
| 2022-06-17 | 3.10 | $3.09 | 3.2M |
| 2022-06-16 | 3.16 | $2.95 | 1.6M |
| 2022-06-15 | 3.28 | $3.15 | 1.1M |
| 2022-06-14 | 3.37 | $3.07 | 916364 |
| 2022-06-13 | 3.50 | $3.11 | 1.0M |
| 2022-06-10 | 3.66 | $3.44 | 1.1M |
| 2022-06-09 | 3.74 | $3.54 | 821464 |
| 2022-06-08 | 3.81 | $3.73 | 844491 |
| 2022-06-07 | 3.84 | $3.79 | 686897 |
| 2022-06-06 | 3.86 | $3.78 | 921193 |
| 2022-06-03 | 3.88 | $3.87 | 714265 |
| 2022-06-02 | 3.88 | $3.98 | 933985 |
| 2022-06-01 | 3.84 | $3.91 | 1.0M |
| 2022-05-31 | 3.83 | $3.93 | 902275 |
| 2022-05-27 | 3.80 | $3.91 | 725359 |
| 2022-05-26 | 3.77 | $3.87 | 986630 |
| 2022-05-25 | 3.75 | $3.73 | 753134 |
| 2022-05-24 | 3.77 | $3.62 | 882590 |
| 2022-05-23 | 3.84 | $3.82 | 745535 |
| 2022-05-20 | 3.85 | $3.81 | 1.1M |
| 2022-05-19 | 3.87 | $3.90 | 1.1M |
| 2022-05-18 | 3.88 | $3.94 | 1.3M |
| 2022-05-17 | 3.87 | $4.05 | 1.1M |
| 2022-05-16 | 3.82 | $3.96 | 1.5M |
| 2022-05-13 | 3.80 | $3.95 | 1.8M |
| 2022-05-12 | 3.77 | $3.77 | 2.5M |
| 2022-05-11 | 3.80 | $3.75 | 1.5M |
| 2022-05-10 | 3.85 | $3.71 | 1.9M |
| 2022-05-09 | 3.92 | $3.79 | 1.3M |
| 2022-05-06 | 3.98 | $3.83 | 1.3M |
| 2022-05-05 | 4.05 | $4.06 | 1.4M |
| 2022-05-04 | 4.06 | $4.20 | 1.1M |
| 2022-05-03 | 4.02 | $4.07 | 1.2M |
| 2022-05-02 | 4.03 | $4.06 | 1.5M |
| 2022-04-29 | 4.04 | $4.01 | 837889 |
| 2022-04-28 | 4.07 | $4.16 | 756339 |
| 2022-04-27 | 4.06 | $4.03 | 1.7M |
| 2022-04-26 | 4.09 | $4.01 | 1.2M |
| 2022-04-25 | 4.14 | $4.13 | 1.7M |
| 2022-04-22 | 4.16 | $4.10 | 664337 |
| 2022-04-21 | 4.20 | $4.22 | 630359 |
| 2022-04-20 | 4.21 | $4.30 | 917332 |
| 2022-04-19 | 4.20 | $4.30 | 953076 |
| 2022-04-18 | 4.19 | $4.25 | 715028 |
| 2022-04-14 | 4.20 | $4.25 | 551312 |
| 2022-04-13 | 4.21 | $4.30 | 957273 |
| 2022-04-12 | 4.21 | $4.23 | 1.0M |
| 2022-04-11 | 4.23 | $4.16 | 1.2M |
| 2022-04-08 | 4.29 | $4.17 | 665396 |
| 2022-04-07 | 4.35 | $4.22 | 1.2M |
| 2022-04-06 | 4.42 | $4.26 | 1.4M |
| 2022-04-05 | 4.48 | $4.37 | 1.7M |
| 2022-04-04 | 4.53 | $4.57 | 1.6M |
| 2022-04-01 | 4.53 | $4.56 | 1.9M |
| 2022-03-31 | 4.54 | $4.51 | 1.0M |
| 2022-03-30 | 4.56 | $4.70 | 815857 |
| 2022-03-29 | 4.53 | $4.78 | 1.0M |
| 2022-03-28 | 4.46 | $4.55 | 1.6M |
| 2022-03-25 | 4.46 | $4.61 | 742429 |
| 2022-03-24 | 4.44 | $4.60 | 1.1M |
| 2022-03-23 | 4.43 | $4.63 | 1.4M |
| 2022-03-22 | 4.40 | $4.66 | 1.4M |
| 2022-03-21 | 4.37 | $4.52 | 1.5M |
| 2022-03-18 | 4.37 | $4.69 | 2.5M |
| 2022-03-17 | 4.32 | $4.69 | 1.1M |
| 2022-03-16 | 4.27 | $4.68 | 2.7M |
| 2022-03-15 | 4.22 | $4.37 | 1.3M |
| 2022-03-14 | 4.26 | $4.26 | 1.4M |
| 2022-03-11 | 4.35 | $4.27 | 1.5M |
| 2022-03-10 | 4.46 | $4.49 | 1.8M |
| 2022-03-09 | 4.53 | $4.60 | 1.6M |
| 2022-03-08 | 4.59 | $4.49 | 1.8M |
| 2022-03-07 | 4.71 | $4.52 | 2.0M |
| 2022-03-04 | 4.84 | $4.67 | 1.7M |
| 2022-03-03 | 4.95 | $4.86 | 1.4M |
| 2022-03-02 | 5.04 | $4.86 | 1.4M |
| 2022-03-01 | 5.15 | $4.65 | 3.5M |
| 2022-02-28 | 5.35 | $4.96 | 2.3M |
| 2022-02-25 | 5.50 | $5.01 | 1.7M |
| 2022-02-24 | 5.66 | $4.95 | 3.4M |
| 2022-02-23 | 5.88 | $5.31 | 1.8M |
| 2022-02-22 | 6.02 | $5.52 | 1.5M |
| 2022-02-18 | 6.13 | $5.72 | 1.5M |
| 2022-02-17 | 6.20 | $5.96 | 1.7M |
| 2022-02-16 | 6.20 | $6.28 | 2.6M |
| 2022-02-15 | 6.09 | $6.18 | 2.5M |
| 2022-02-14 | 5.98 | $6.00 | 2.5M |
| 2022-02-11 | 5.91 | $5.99 | 2.6M |
| 2022-02-10 | 5.81 | $6.05 | 3.8M |
| 2022-02-09 | 5.67 | $6.01 | 5.1M |
| 2022-02-08 | 5.51 | $5.75 | 973446 |
| 2022-02-07 | 5.40 | $5.59 | 2.0M |
| 2022-02-04 | 5.30 | $5.64 | 1.5M |
| 2022-02-03 | 5.18 | $5.52 | 1.9M |
| 2022-02-02 | 5.06 | $5.43 | 2.2M |
| 2022-02-01 | 4.94 | $5.30 | 6.2M |
| 2022-01-31 | 4.84 | $4.86 | 1.3M |
| 2022-01-28 | 4.85 | $4.78 | 1.1M |
| 2022-01-27 | 4.90 | $4.67 | 1.2M |
| 2022-01-26 | 5.00 | $4.77 | 1.2M |
| 2022-01-25 | 5.09 | $4.88 | 1.2M |
| 2022-01-24 | 5.16 | $4.91 | 2.4M |
| 2022-01-21 | 5.23 | $5.00 | 1.8M |
| 2022-01-20 | 5.30 | $5.21 | 1.7M |
| 2022-01-19 | 5.31 | $5.49 | 1.7M |
| 2022-01-18 | 5.23 | $5.30 | 2.6M |
| 2022-01-14 | 5.20 | $5.30 | 885159 |
| 2022-01-13 | 5.16 | $5.14 | 1.1M |
| 2022-01-12 | 5.17 | $5.06 | 1.1M |
| 2022-01-11 | 5.20 | $5.08 | 1.2M |
| 2022-01-10 | 5.22 | $5.08 | 811110 |
| 2022-01-07 | 5.26 | $5.05 | 1.7M |
| 2022-01-06 | 5.31 | $5.07 | 828906 |
| 2022-01-05 | 5.36 | $5.01 | 1.6M |
| 2022-01-04 | 5.45 | $5.45 | 3.7M |
| 2022-01-03 | 5.41 | $5.54 | 1.1M |
| 2021-12-31 | 5.33 | $5.33 | 1.7M |
| 2021-12-30 | 5.30 | $5.23 | 783190 |
| 2021-12-29 | 5.29 | $5.24 | 635823 |
| 2021-12-28 | 5.28 | $5.30 | 1.0M |
| 2021-12-27 | 5.24 | $5.47 | 1.5M |
| 2021-12-23 | 5.14 | $5.61 | 1.6M |
| 2021-12-22 | 4.98 | $5.26 | 1.1M |
| 2021-12-21 | 4.89 | $5.16 | 1.6M |
| 2021-12-20 | 4.81 | $4.89 | 1.7M |
| 2021-12-17 | 4.81 | $4.98 | 4.8M |
| 2021-12-16 | 4.78 | $4.76 | 1.5M |
| 2021-12-15 | 4.82 | $4.86 | 1.6M |
| 2021-12-14 | 4.83 | $4.72 | 1.3M |
| 2021-12-13 | 4.90 | $4.93 | 1.2M |
| 2021-12-10 | 4.91 | $5.06 | 1.4M |
| 2021-12-09 | 4.90 | $4.96 | 798114 |
| 2021-12-08 | 4.91 | $5.14 | 815304 |
| 2021-12-07 | 4.87 | $5.01 | 1.6M |
| 2021-12-06 | 4.87 | $5.06 | 1.0M |
| 2021-12-03 | 4.86 | $4.97 | 1.1M |
| 2021-12-02 | 4.87 | $5.04 | 1.3M |
| 2021-12-01 | 4.87 | $4.80 | 1.9M |
| 2021-11-30 | 4.96 | $5.11 | 2.6M |
| 2021-11-29 | 4.97 | $5.05 | 1.8M |
| 2021-11-26 | 5.00 | $5.04 | 976707 |
| 2021-11-24 | 5.05 | $5.09 | 655057 |
| 2021-11-23 | 5.10 | $5.09 | 715638 |
| 2021-11-22 | 5.17 | $5.19 | 1.8M |
| 2021-11-19 | 5.23 | $5.15 | 1.2M |
| 2021-11-18 | 5.31 | $5.30 | 1.3M |
| 2021-11-17 | 5.37 | $5.37 | 943933 |
| 2021-11-16 | 5.42 | $5.48 | 909571 |
| 2021-11-15 | 5.46 | $5.50 | 1.3M |
| 2021-11-12 | 5.50 | $5.37 | 1.1M |
| 2021-11-11 | 5.59 | $5.44 | 1.5M |
| 2021-11-10 | 5.68 | $5.44 | 953775 |
| 2021-11-09 | 5.80 | $5.63 | 1.6M |
| 2021-11-08 | 5.89 | $5.85 | 1.1M |
| 2021-11-05 | 5.93 | $5.74 | 2.2M |
| 2021-11-04 | 6.01 | $6.30 | 1.2M |
| 2021-11-03 | 5.94 | $6.21 | 1.1M |
| 2021-11-02 | 5.88 | $6.05 | 868723 |
| 2021-11-01 | 5.85 | $6.20 | 1.2M |
| 2021-10-29 | 5.79 | $5.80 | 710581 |
| 2021-10-28 | 5.83 | $5.87 | 663907 |
| 2021-10-27 | 5.87 | $5.77 | 964247 |
| 2021-10-26 | 5.95 | $5.89 | 2.0M |
| 2021-10-25 | 6.01 | $6.20 | 1.7M |
| 2021-10-22 | 5.99 | $5.98 | 828355 |
| 2021-10-21 | 6.03 | $6.24 | 900490 |
| 2021-10-20 | 6.01 | $6.09 | 636874 |
| 2021-10-19 | 6.03 | $5.98 | 1.3M |
| 2021-10-18 | 6.10 | $6.14 | 589499 |
| 2021-10-15 | 6.13 | $6.06 | 1.2M |
| 2021-10-14 | 6.20 | $6.22 | 821530 |
| 2021-10-13 | 6.23 | $6.11 | 410840 |
| 2021-10-12 | 6.31 | $6.17 | 1.0M |
| 2021-10-11 | 6.38 | $6.12 | 849289 |
| 2021-10-08 | 6.49 | $6.20 | 1.1M |
| 2021-10-07 | 6.60 | $6.31 | 1.2M |
| 2021-10-06 | 6.70 | $6.32 | 2.0M |
| 2021-10-05 | 6.81 | $6.81 | 1.2M |
| 2021-10-04 | 6.80 | $6.74 | 1.8M |
| 2021-10-01 | 6.79 | $6.93 | 1.5M |
| 2021-09-30 | 6.73 | $6.68 | 2.2M |
| 2021-09-29 | 6.73 | $6.49 | 892789 |
| 2021-09-28 | 6.78 | $6.54 | 1.1M |
| 2021-09-27 | 6.83 | $6.85 | 1.5M |
| 2021-09-24 | 6.79 | $6.73 | 946990 |
| 2021-09-23 | 6.77 | $6.83 | 939249 |
| 2021-09-22 | 6.72 | $6.72 | 1.1M |
| 2021-09-21 | 6.68 | $6.60 | 1.1M |
| 2021-09-20 | 6.67 | $6.61 | 1.5M |
| 2021-09-17 | 6.66 | $6.88 | 5.2M |
| 2021-09-16 | 6.55 | $6.50 | 756379 |
| 2021-09-15 | 6.53 | $6.50 | 852704 |
| 2021-09-14 | 6.51 | $6.41 | 1.3M |
| 2021-09-13 | 6.51 | $6.46 | 1.2M |
| 2021-09-10 | 6.49 | $6.18 | 779872 |
| 2021-09-09 | 6.55 | $6.36 | 869969 |
| 2021-09-08 | 6.56 | $6.34 | 805635 |
| 2021-09-07 | 6.58 | $6.54 | 907941 |
| 2021-09-03 | 6.54 | $6.42 | 863866 |
| 2021-09-02 | 6.51 | $6.62 | 1.2M |
| 2021-09-01 | 6.42 | $6.53 | 1.4M |
| 2021-08-31 | 6.33 | $6.35 | 1.4M |
| 2021-08-30 | 6.27 | $6.42 | 1.3M |
| 2021-08-27 | 6.18 | $6.56 | 1.5M |
| 2021-08-26 | 6.01 | $6.26 | 1.1M |
| 2021-08-25 | 5.90 | $6.24 | 1.7M |
| 2021-08-24 | 5.78 | $6.10 | 1.9M |
| 2021-08-23 | 5.67 | $5.73 | 1.6M |
| 2021-08-20 | 5.65 | $5.44 | 1.2M |
| 2021-08-19 | 5.72 | $5.25 | 1.2M |
| 2021-08-18 | 5.86 | $5.42 | 969857 |
| 2021-08-17 | 5.98 | $5.68 | 1.1M |
| 2021-08-16 | 6.03 | $5.74 | 1.0M |
| 2021-08-13 | 6.08 | $5.79 | 1.5M |
| 2021-08-12 | 6.12 | $5.89 | 2.2M |
| 2021-08-11 | 6.14 | $6.16 | 2.1M |
| 2021-08-10 | 6.06 | $6.19 | 1.8M |
| 2021-08-09 | 5.96 | $6.18 | 3.6M |
| 2021-08-06 | 5.83 | $6.34 | 8.0M |
| 2021-08-05 | 5.62 | $5.55 | 1.9M |
| 2021-08-04 | 5.61 | $5.42 | 1.2M |
| 2021-08-03 | 5.64 | $5.57 | 1.4M |
| 2021-08-02 | 5.63 | $5.70 | 2.6M |
| 2021-07-30 | 5.57 | $5.77 | 1.8M |
| 2021-07-29 | 5.47 | $5.66 | 710923 |
| 2021-07-28 | 5.38 | $5.58 | 957588 |
| 2021-07-27 | 5.30 | $5.63 | 1.7M |
| 2021-07-26 | 5.18 | $5.57 | 1.0M |
| 2021-07-23 | 5.06 | $5.17 | 825046 |
| 2021-07-22 | 5.04 | $5.22 | 1.2M |
| 2021-07-21 | 5.00 | $5.52 | 1.7M |
| 2021-07-20 | 4.85 | $5.22 | 2.2M |
| 2021-07-19 | 4.78 | $4.86 | 2.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
67.87
2026-01-15
Close Price
$6.11
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.08
Average
49.81
Maximum
75.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-15 | 67.87 | $6.11 | 1.4M |
| 2026-01-14 | 66.33 | $6.01 | 1.1M |
| 2026-01-13 | 65.70 | $5.97 | 1.6M |
| 2026-01-12 | 65.70 | $5.97 | 1.9M |
| 2026-01-09 | 63.72 | $5.84 | 1.6M |
| 2026-01-08 | 66.82 | $5.95 | 2.4M |
| 2026-01-07 | 61.48 | $5.62 | 1.0M |
| 2026-01-06 | 56.89 | $5.39 | 1.3M |
| 2026-01-05 | 55.12 | $5.31 | 2.5M |
| 2026-01-02 | 52.83 | $5.21 | 824138 |
| 2025-12-31 | 51.41 | $5.15 | 827111 |
| 2025-12-30 | 53.18 | $5.22 | 557689 |
| 2025-12-29 | 54.20 | $5.26 | 692404 |
| 2025-12-26 | 58.43 | $5.42 | 473054 |
| 2025-12-24 | 57.24 | $5.36 | 241831 |
| 2025-12-23 | 56.85 | $5.34 | 960516 |
| 2025-12-22 | 57.60 | $5.37 | 548277 |
| 2025-12-19 | 60.64 | $5.49 | 1.6M |
| 2025-12-18 | 64.12 | $5.62 | 1.3M |
| 2025-12-17 | 62.55 | $5.52 | 1.4M |
| 2025-12-16 | 62.24 | $5.50 | 1.3M |
| 2025-12-15 | 63.50 | $5.55 | 986740 |
| 2025-12-12 | 62.64 | $5.49 | 1.6M |
| 2025-12-11 | 66.65 | $5.65 | 1.3M |
| 2025-12-10 | 65.87 | $5.59 | 2.0M |
| 2025-12-09 | 62.39 | $5.34 | 601538 |
| 2025-12-08 | 60.40 | $5.21 | 1.1M |
| 2025-12-05 | 68.34 | $5.51 | 2.8M |
| 2025-12-04 | 61.04 | $5.06 | 1.1M |
| 2025-12-03 | 61.34 | $5.07 | 953918 |
| 2025-12-02 | 59.06 | $4.95 | 1.4M |
| 2025-12-01 | 59.62 | $4.97 | 836518 |
| 2025-11-28 | 60.71 | $5.01 | 1.1M |
| 2025-11-26 | 60.97 | $5.02 | 1.4M |
| 2025-11-25 | 59.98 | $4.96 | 1.3M |
| 2025-11-24 | 55.70 | $4.72 | 1.4M |
| 2025-11-21 | 53.11 | $4.59 | 1.8M |
| 2025-11-20 | 49.22 | $4.41 | 1.9M |
| 2025-11-19 | 49.44 | $4.42 | 1.5M |
| 2025-11-18 | 53.46 | $4.60 | 591615 |
| 2025-11-17 | 52.44 | $4.55 | 2.2M |
| 2025-11-14 | 54.48 | $4.64 | 1.6M |
| 2025-11-13 | 60.18 | $4.87 | 1.8M |
| 2025-11-12 | 63.18 | $4.98 | 3.3M |
| 2025-11-11 | 66.32 | $5.09 | 1.4M |
| 2025-11-10 | 68.68 | $5.17 | 1.9M |
| 2025-11-07 | 67.44 | $5.08 | 3.4M |
| 2025-11-06 | 66.89 | $5.04 | 1.9M |
| 2025-11-05 | 68.55 | $5.10 | 2.4M |
| 2025-11-04 | 68.43 | $5.09 | 2.9M |
| 2025-11-03 | 73.37 | $5.27 | 4.6M |
| 2025-10-31 | 74.22 | $5.30 | 4.6M |
| 2025-10-30 | 73.74 | $5.25 | 15.1M |
| 2025-10-29 | 55.92 | $4.11 | 4.6M |
| 2025-10-28 | 54.90 | $4.07 | 5.9M |
| 2025-10-27 | 42.60 | $3.68 | 1.2M |
| 2025-10-24 | 45.30 | $3.77 | 1.0M |
| 2025-10-23 | 45.30 | $3.77 | 694749 |
| 2025-10-22 | 43.87 | $3.73 | 1.7M |
| 2025-10-21 | 41.32 | $3.66 | 647648 |
| 2025-10-20 | 37.04 | $3.55 | 1.3M |
| 2025-10-17 | 37.28 | $3.56 | 1.2M |
| 2025-10-16 | 38.92 | $3.63 | 1.6M |
| 2025-10-15 | 40.87 | $3.71 | 2.2M |
| 2025-10-14 | 36.32 | $3.59 | 1.7M |
| 2025-10-13 | 32.19 | $3.49 | 1.0M |
| 2025-10-10 | 32.59 | $3.51 | 1.1M |
| 2025-10-09 | 36.72 | $3.70 | 2.6M |
| 2025-10-08 | 41.16 | $3.87 | 1.4M |
| 2025-10-07 | 42.02 | $3.90 | 2.0M |
| 2025-10-06 | 48.35 | $4.10 | 1.7M |
| 2025-10-03 | 50.52 | $4.16 | 531640 |
| 2025-10-02 | 50.17 | $4.15 | 1.0M |
| 2025-10-01 | 51.57 | $4.19 | 1.2M |
| 2025-09-30 | 49.56 | $4.13 | 559700 |
| 2025-09-29 | 50.56 | $4.16 | 1.9M |
| 2025-09-26 | 53.27 | $4.24 | 866200 |
| 2025-09-25 | 54.31 | $4.27 | 874400 |
| 2025-09-24 | 56.40 | $4.33 | 801600 |
| 2025-09-23 | 55.03 | $4.28 | 1.0M |
| 2025-09-22 | 55.36 | $4.29 | 844642 |
| 2025-09-19 | 55.68 | $4.30 | 3.1M |
| 2025-09-18 | 58.22 | $4.38 | 980022 |
| 2025-09-17 | 55.57 | $4.27 | 1.2M |
| 2025-09-16 | 59.13 | $4.38 | 1.1M |
| 2025-09-15 | 58.90 | $4.37 | 1.1M |
| 2025-09-12 | 55.62 | $4.23 | 658300 |
| 2025-09-11 | 58.14 | $4.31 | 804902 |
| 2025-09-10 | 52.81 | $4.10 | 927000 |
| 2025-09-09 | 52.81 | $4.10 | 685100 |
| 2025-09-08 | 54.60 | $4.16 | 769061 |
| 2025-09-05 | 58.71 | $4.29 | 1.5M |
| 2025-09-04 | 54.18 | $4.11 | 809400 |
| 2025-09-03 | 56.47 | $4.18 | 1.4M |
| 2025-09-02 | 52.67 | $4.04 | 1.1M |
| 2025-08-29 | 54.95 | $4.11 | 1.3M |
| 2025-08-28 | 54.68 | $4.10 | 1.4M |
| 2025-08-27 | 54.68 | $4.10 | 1.5M |
| 2025-08-26 | 53.44 | $4.05 | 1.6M |
| 2025-08-25 | 52.95 | $4.03 | 1.6M |
| 2025-08-22 | 59.48 | $4.25 | 3.3M |
| 2025-08-21 | 56.72 | $4.13 | 1.5M |
| 2025-08-20 | 53.98 | $4.02 | 1.7M |
| 2025-08-19 | 57.43 | $4.13 | 1.9M |
| 2025-08-18 | 61.14 | $4.24 | 1.4M |
| 2025-08-15 | 60.92 | $4.23 | 1.8M |
| 2025-08-14 | 61.58 | $4.25 | 1.3M |
| 2025-08-13 | 64.56 | $4.34 | 1.7M |
| 2025-08-12 | 59.85 | $4.11 | 1.8M |
| 2025-08-11 | 53.45 | $3.86 | 2.3M |
| 2025-08-08 | 54.44 | $3.89 | 1.7M |
| 2025-08-07 | 59.30 | $4.03 | 1.5M |
| 2025-08-06 | 62.72 | $4.12 | 1.6M |
| 2025-08-05 | 64.69 | $4.17 | 1.4M |
| 2025-08-04 | 64.69 | $4.17 | 1.8M |
| 2025-08-01 | 61.41 | $4.02 | 2.6M |
| 2025-07-31 | 55.97 | $3.81 | 4.4M |
| 2025-07-30 | 50.97 | $3.65 | 5.0M |
| 2025-07-29 | 49.96 | $3.62 | 2.2M |
| 2025-07-28 | 54.99 | $3.76 | 877415 |
| 2025-07-25 | 52.73 | $3.69 | 1.2M |
| 2025-07-24 | 53.09 | $3.70 | 1.8M |
| 2025-07-23 | 56.80 | $3.80 | 813100 |
| 2025-07-22 | 54.70 | $3.73 | 2.3M |
| 2025-07-21 | 48.96 | $3.56 | 1.2M |
| 2025-07-18 | 48.23 | $3.54 | 2.2M |
| 2025-07-17 | 51.01 | $3.62 | 719340 |
| 2025-07-16 | 51.01 | $3.62 | 1.2M |
| 2025-07-15 | 53.08 | $3.68 | 947923 |
| 2025-07-14 | 57.52 | $3.80 | 2.5M |
| 2025-07-11 | 61.60 | $3.90 | 1.2M |
| 2025-07-10 | 63.31 | $3.94 | 1.8M |
| 2025-07-09 | 60.16 | $3.82 | 1.5M |
| 2025-07-08 | 56.95 | $3.71 | 1.7M |
| 2025-07-07 | 54.41 | $3.63 | 2.3M |
| 2025-07-03 | 62.26 | $3.81 | 622130 |
| 2025-07-02 | 61.38 | $3.78 | 924800 |
| 2025-07-01 | 58.29 | $3.68 | 994600 |
| 2025-06-30 | 54.87 | $3.58 | 1.3M |
| 2025-06-27 | 54.87 | $3.58 | 4.2M |
| 2025-06-26 | 52.40 | $3.51 | 778928 |
| 2025-06-25 | 50.18 | $3.45 | 884000 |
| 2025-06-24 | 50.18 | $3.45 | 954038 |
| 2025-06-23 | 44.31 | $3.30 | 1.5M |
| 2025-06-20 | 43.90 | $3.29 | 3.1M |
| 2025-06-18 | 48.38 | $3.42 | 1.7M |
| 2025-06-17 | 49.11 | $3.44 | 2.1M |
| 2025-06-16 | 47.99 | $3.41 | 1.2M |
| 2025-06-13 | 47.63 | $3.40 | 1.2M |
| 2025-06-12 | 51.78 | $3.52 | 1.1M |
| 2025-06-11 | 54.41 | $3.59 | 1.7M |
| 2025-06-10 | 52.10 | $3.52 | 1.7M |
| 2025-06-09 | 53.58 | $3.56 | 1.8M |
| 2025-06-06 | 53.94 | $3.57 | 1.4M |
| 2025-06-05 | 53.03 | $3.54 | 1.5M |
| 2025-06-04 | 51.83 | $3.50 | 2.1M |
| 2025-06-03 | 51.54 | $3.49 | 1.5M |
| 2025-06-02 | 50.39 | $3.45 | 2.9M |
| 2025-05-30 | 53.08 | $3.54 | 1.3M |
| 2025-05-29 | 51.15 | $3.47 | 1.3M |
| 2025-05-28 | 50.03 | $3.43 | 911659 |
| 2025-05-27 | 51.43 | $3.48 | 911806 |
| 2025-05-23 | 49.83 | $3.42 | 742200 |
| 2025-05-22 | 49.57 | $3.41 | 1.5M |
| 2025-05-21 | 51.62 | $3.49 | 1.5M |
| 2025-05-20 | 54.57 | $3.60 | 964844 |
| 2025-05-19 | 52.46 | $3.51 | 862684 |
| 2025-05-16 | 54.89 | $3.60 | 1.9M |
| 2025-05-15 | 53.53 | $3.54 | 3.1M |
| 2025-05-14 | 58.25 | $3.71 | 1.6M |
| 2025-05-13 | 58.25 | $3.71 | 917745 |
| 2025-05-12 | 58.25 | $3.71 | 2.5M |
| 2025-05-09 | 58.25 | $3.71 | 2.2M |
| 2025-05-08 | 54.60 | $3.52 | 1.9M |
| 2025-05-07 | 50.02 | $3.31 | 1.9M |
| 2025-05-06 | 46.07 | $3.15 | 978400 |
| 2025-05-05 | 47.87 | $3.23 | 2.4M |
| 2025-05-02 | 46.63 | $3.18 | 1.3M |
| 2025-05-01 | 44.38 | $3.09 | 3.1M |
| 2025-04-30 | 46.67 | $3.20 | 2.2M |
| 2025-04-29 | 51.47 | $3.41 | 1.1M |
| 2025-04-28 | 51.72 | $3.42 | 939308 |
| 2025-04-25 | 53.13 | $3.48 | 1.0M |
| 2025-04-24 | 52.30 | $3.44 | 1.6M |
| 2025-04-23 | 52.75 | $3.46 | 1.5M |
| 2025-04-22 | 52.96 | $3.47 | 1.4M |
| 2025-04-21 | 52.96 | $3.47 | 4.7M |
| 2025-04-17 | 54.35 | $3.54 | 6.0M |
| 2025-04-16 | 42.50 | $2.96 | 1.9M |
| 2025-04-15 | 40.48 | $2.88 | 1.5M |
| 2025-04-14 | 39.46 | $2.84 | 1.4M |
| 2025-04-11 | 35.00 | $2.67 | 2.0M |
| 2025-04-10 | 35.89 | $2.73 | 1.2M |
| 2025-04-09 | 39.19 | $2.94 | 1.9M |
| 2025-04-08 | 30.51 | $2.64 | 2.2M |
| 2025-04-07 | 31.66 | $2.72 | 4.3M |
| 2025-04-04 | 33.45 | $2.84 | 2.5M |
| 2025-04-03 | 35.85 | $2.99 | 2.9M |
| 2025-04-02 | 40.66 | $3.25 | 1.6M |
| 2025-04-01 | 33.12 | $3.02 | 2.1M |
| 2025-03-31 | 28.22 | $2.89 | 2.2M |
| 2025-03-28 | 28.99 | $2.94 | 1.0M |
| 2025-03-27 | 30.93 | $3.06 | 1.2M |
| 2025-03-26 | 31.43 | $3.09 | 1.1M |
| 2025-03-25 | 31.76 | $3.11 | 996500 |
| 2025-03-24 | 32.39 | $3.15 | 929510 |
| 2025-03-21 | 29.37 | $3.06 | 2.1M |
| 2025-03-20 | 30.52 | $3.14 | 1.2M |
| 2025-03-19 | 31.40 | $3.20 | 1.4M |
| 2025-03-18 | 25.27 | $3.02 | 1.6M |
| 2025-03-17 | 25.88 | $3.07 | 1.1M |
| 2025-03-14 | 26.12 | $3.09 | 1.1M |
| 2025-03-13 | 23.08 | $3.00 | 1.3M |
| 2025-03-12 | 25.28 | $3.20 | 1.8M |
| 2025-03-11 | 26.22 | $3.28 | 5.5M |
| 2025-03-10 | 23.85 | $3.21 | 1.9M |
| 2025-03-07 | 26.91 | $3.47 | 1.0M |
| 2025-03-06 | 27.82 | $3.54 | 1.1M |
| 2025-03-05 | 30.03 | $3.70 | 918000 |
| 2025-03-04 | 30.47 | $3.73 | 1.3M |
| 2025-03-03 | 30.75 | $3.75 | 1.5M |
| 2025-02-28 | 35.20 | $4.04 | 998931 |
| 2025-02-27 | 31.97 | $3.94 | 869821 |
| 2025-02-26 | 33.07 | $4.01 | 1.2M |
| 2025-02-25 | 33.54 | $4.04 | 1.6M |
| 2025-02-24 | 33.69 | $4.05 | 2.2M |
| 2025-02-21 | 37.72 | $4.30 | 2.0M |
| 2025-02-20 | 44.15 | $4.62 | 2.2M |
| 2025-02-19 | 48.57 | $4.80 | 1.3M |
| 2025-02-18 | 48.30 | $4.79 | 993138 |
| 2025-02-14 | 52.55 | $4.95 | 1.2M |
| 2025-02-13 | 50.75 | $4.88 | 955240 |
| 2025-02-12 | 44.78 | $4.67 | 1.1M |
| 2025-02-11 | 45.03 | $4.68 | 442600 |
| 2025-02-10 | 44.74 | $4.67 | 955800 |
| 2025-02-07 | 44.46 | $4.66 | 1.1M |
| 2025-02-06 | 45.55 | $4.71 | 859700 |
| 2025-02-05 | 41.47 | $4.56 | 953374 |
| 2025-02-04 | 42.27 | $4.60 | 1.2M |
| 2025-02-03 | 37.69 | $4.44 | 1.0M |
| 2025-01-31 | 39.16 | $4.52 | 780121 |
| 2025-01-30 | 41.48 | $4.64 | 715500 |
| 2025-01-29 | 39.79 | $4.58 | 906200 |
| 2025-01-28 | 39.97 | $4.59 | 916535 |
| 2025-01-27 | 39.17 | $4.56 | 1.2M |
| 2025-01-24 | 42.57 | $4.75 | 1.0M |
| 2025-01-23 | 43.33 | $4.79 | 1.2M |
| 2025-01-22 | 42.60 | $4.76 | 1.2M |
| 2025-01-21 | 44.02 | $4.84 | 1.5M |
| 2025-01-17 | 46.61 | $4.98 | 543500 |
| 2025-01-16 | 47.17 | $5.01 | 720738 |
| 2025-01-15 | 49.25 | $5.12 | 813809 |
| 2025-01-14 | 45.74 | $4.95 | 516200 |
| 2025-01-13 | 45.74 | $4.95 | 896074 |
| 2025-01-10 | 46.25 | $4.98 | 1.1M |
| 2025-01-08 | 49.20 | $5.15 | 1.3M |
| 2025-01-07 | 47.13 | $5.04 | 795000 |
| 2025-01-06 | 49.03 | $5.15 | 972600 |
| 2025-01-03 | 52.89 | $5.36 | 984637 |
| 2025-01-02 | 47.46 | $5.07 | 1.3M |
| 2024-12-31 | 47.26 | $5.06 | 1.1M |
| 2024-12-30 | 45.08 | $4.95 | 728314 |
| 2024-12-27 | 45.57 | $4.98 | 900948 |
| 2024-12-26 | 47.35 | $5.09 | 451700 |
| 2024-12-24 | 47.51 | $5.10 | 338049 |
| 2024-12-23 | 46.48 | $5.04 | 758600 |
| 2024-12-20 | 47.22 | $5.09 | 2.2M |
| 2024-12-19 | 44.19 | $4.91 | 691200 |
| 2024-12-18 | 45.71 | $5.02 | 1.6M |
| 2024-12-17 | 53.69 | $5.52 | 2.4M |
| 2024-12-16 | 51.09 | $5.36 | 862581 |
| 2024-12-13 | 50.43 | $5.32 | 1.4M |
| 2024-12-12 | 55.99 | $5.63 | 1.8M |
| 2024-12-11 | 53.31 | $5.46 | 1.5M |
| 2024-12-10 | 51.15 | $5.33 | 1.1M |
| 2024-12-09 | 53.13 | $5.44 | 787000 |
| 2024-12-06 | 50.66 | $5.29 | 484300 |
| 2024-12-05 | 49.13 | $5.20 | 736700 |
| 2024-12-04 | 53.50 | $5.45 | 752038 |
| 2024-12-03 | 49.58 | $5.22 | 637644 |
| 2024-12-02 | 51.00 | $5.30 | 1.1M |
| 2024-11-29 | 49.09 | $5.19 | 375015 |
| 2024-11-27 | 48.05 | $5.13 | 640626 |
| 2024-11-26 | 48.36 | $5.15 | 815600 |
| 2024-11-25 | 52.62 | $5.41 | 877500 |
| 2024-11-22 | 52.16 | $5.38 | 776200 |
| 2024-11-21 | 48.50 | $5.15 | 990310 |
| 2024-11-20 | 45.94 | $5.00 | 594900 |
| 2024-11-19 | 45.25 | $4.96 | 798729 |
| 2024-11-18 | 44.58 | $4.92 | 668900 |
| 2024-11-15 | 44.84 | $4.94 | 713200 |
| 2024-11-14 | 46.93 | $5.10 | 739938 |
| 2024-11-13 | 48.27 | $5.20 | 1.1M |
| 2024-11-12 | 52.07 | $5.47 | 1.0M |
| 2024-11-11 | 54.81 | $5.65 | 1.8M |
| 2024-11-08 | 53.52 | $5.55 | 974612 |
| 2024-11-07 | 52.36 | $5.46 | 1.1M |
| 2024-11-06 | 50.12 | $5.29 | 1.6M |
| 2024-11-05 | 45.55 | $4.97 | 1.3M |
| 2024-11-04 | 44.03 | $4.87 | 2.3M |
| 2024-11-01 | 41.06 | $4.68 | 2.5M |
| 2024-10-31 | 41.17 | $4.69 | 7.4M |
| 2024-10-30 | 57.45 | $5.81 | 1.4M |
| 2024-10-29 | 55.51 | $5.68 | 824600 |
| 2024-10-28 | 57.62 | $5.79 | 1.1M |
| 2024-10-25 | 54.64 | $5.59 | 834244 |
| 2024-10-24 | 55.20 | $5.62 | 886600 |
| 2024-10-23 | 54.02 | $5.54 | 917800 |
| 2024-10-22 | 50.95 | $5.34 | 743800 |
| 2024-10-21 | 49.01 | $5.22 | 763342 |
| 2024-10-18 | 52.81 | $5.45 | 749726 |
| 2024-10-17 | 53.32 | $5.48 | 1.1M |
| 2024-10-16 | 57.00 | $5.69 | 801000 |
| 2024-10-15 | 57.90 | $5.74 | 1.9M |
| 2024-10-14 | 53.41 | $5.42 | 620940 |
| 2024-10-11 | 52.97 | $5.39 | 2.1M |
| 2024-10-10 | 51.80 | $5.31 | 947300 |
| 2024-10-09 | 58.74 | $5.71 | 1.3M |
| 2024-10-08 | 57.80 | $5.64 | 956600 |
| 2024-10-07 | 55.89 | $5.50 | 687310 |
| 2024-10-04 | 59.36 | $5.69 | 642700 |
| 2024-10-03 | 55.79 | $5.43 | 755832 |
| 2024-10-02 | 57.83 | $5.54 | 956349 |
| 2024-10-01 | 57.29 | $5.50 | 1.7M |
| 2024-09-30 | 59.46 | $5.62 | 1.9M |
| 2024-09-27 | 59.82 | $5.64 | 1.1M |
| 2024-09-26 | 57.64 | $5.46 | 1.1M |
| 2024-09-25 | 57.52 | $5.45 | 1.4M |
| 2024-09-24 | 59.97 | $5.60 | 1.7M |
| 2024-09-23 | 57.32 | $5.37 | 1.2M |
| 2024-09-20 | 55.49 | $5.22 | 5.0M |
| 2024-09-19 | 62.06 | $5.61 | 1.9M |
| 2024-09-18 | 62.06 | $5.61 | 3.6M |
| 2024-09-17 | 60.54 | $5.47 | 4.2M |
| 2024-09-16 | 48.57 | $4.61 | 1.7M |
| 2024-09-13 | 47.52 | $4.55 | 1.3M |
| 2024-09-12 | 46.12 | $4.47 | 1.4M |
| 2024-09-11 | 42.67 | $4.28 | 1.3M |
| 2024-09-10 | 42.11 | $4.25 | 2.2M |
| 2024-09-09 | 43.59 | $4.36 | 1.7M |
| 2024-09-06 | 46.54 | $4.57 | 2.2M |
| 2024-09-05 | 49.90 | $4.79 | 1.9M |
| 2024-09-04 | 51.18 | $4.87 | 1.1M |
| 2024-09-03 | 53.12 | $4.99 | 1.9M |
| 2024-08-30 | 58.37 | $5.29 | 3.0M |
| 2024-08-29 | 59.29 | $5.34 | 1.4M |
| 2024-08-28 | 61.14 | $5.44 | 2.2M |
| 2024-08-27 | 67.98 | $5.78 | 2.2M |
| 2024-08-26 | 67.47 | $5.73 | 5.4M |
| 2024-08-23 | 56.43 | $4.89 | 1.4M |
| 2024-08-22 | 55.05 | $4.81 | 516519 |
| 2024-08-21 | 58.34 | $4.96 | 694335 |
| 2024-08-20 | 59.70 | $5.02 | 1.6M |
| 2024-08-19 | 58.63 | $4.95 | 1.4M |
| 2024-08-16 | 54.74 | $4.71 | 1.1M |
| 2024-08-15 | 55.56 | $4.75 | 1.4M |
| 2024-08-14 | 50.19 | $4.45 | 982304 |
| 2024-08-13 | 50.97 | $4.49 | 5.2M |
| 2024-08-12 | 45.31 | $4.21 | 3.0M |
| 2024-08-09 | 46.96 | $4.30 | 1.3M |
| 2024-08-08 | 48.65 | $4.39 | 661200 |
| 2024-08-07 | 48.26 | $4.37 | 869200 |
| 2024-08-06 | 48.97 | $4.41 | 1.9M |
| 2024-08-05 | 41.37 | $4.04 | 1.7M |
| 2024-08-02 | 45.55 | $4.28 | 1.2M |
| 2024-08-01 | 50.39 | $4.52 | 3.3M |
| 2024-07-31 | 60.27 | $4.91 | 1.9M |
| 2024-07-30 | 58.90 | $4.84 | 1.2M |
| 2024-07-29 | 57.08 | $4.75 | 568700 |
| 2024-07-26 | 59.58 | $4.84 | 615600 |
| 2024-07-25 | 58.03 | $4.76 | 757100 |
| 2024-07-24 | 60.80 | $4.86 | 1.1M |
| 2024-07-23 | 63.69 | $4.96 | 817942 |
| 2024-07-22 | 61.79 | $4.85 | 1.1M |
| 2024-07-19 | 58.00 | $4.65 | 833051 |
| 2024-07-18 | 58.28 | $4.66 | 1.0M |
| 2024-07-17 | 64.35 | $4.87 | 1.4M |
| 2024-07-16 | 68.56 | $5.00 | 1.6M |
| 2024-07-15 | 66.31 | $4.86 | 1.6M |
| 2024-07-12 | 64.58 | $4.76 | 869808 |
| 2024-07-11 | 68.23 | $4.87 | 1.8M |
| 2024-07-10 | 62.58 | $4.56 | 749765 |
| 2024-07-09 | 60.19 | $4.45 | 1.0M |
| 2024-07-08 | 63.70 | $4.55 | 973360 |
| 2024-07-05 | 67.43 | $4.65 | 1.5M |
| 2024-07-03 | 74.48 | $4.82 | 520524 |
| 2024-07-02 | 74.18 | $4.80 | 1.7M |
| 2024-07-01 | 72.48 | $4.69 | 1.5M |
| 2024-06-28 | 71.17 | $4.61 | 3.2M |
| 2024-06-27 | 68.69 | $4.47 | 990482 |
| 2024-06-26 | 68.69 | $4.47 | 1.3M |
| 2024-06-25 | 74.02 | $4.60 | 2.1M |
| 2024-06-24 | 72.63 | $4.51 | 1.5M |
| 2024-06-21 | 71.15 | $4.42 | 3.3M |
| 2024-06-20 | 69.77 | $4.34 | 1.1M |
| 2024-06-18 | 71.81 | $4.39 | 1.7M |
| 2024-06-17 | 71.65 | $4.38 | 1.1M |
| 2024-06-14 | 72.42 | $4.40 | 1.5M |
| 2024-06-13 | 72.42 | $4.40 | 1.8M |
| 2024-06-12 | 72.77 | $4.41 | 1.4M |
| 2024-06-11 | 70.60 | $4.25 | 811368 |
| 2024-06-10 | 71.27 | $4.27 | 1.6M |
| 2024-06-07 | 67.27 | $4.00 | 1.2M |
| 2024-06-06 | 72.23 | $4.14 | 1.1M |
| 2024-06-05 | 75.64 | $4.23 | 2.8M |
| 2024-06-04 | 73.24 | $4.05 | 2.1M |
| 2024-06-03 | 70.48 | $3.87 | 1.5M |
| 2024-05-31 | 68.59 | $3.76 | 921036 |
| 2024-05-30 | 68.42 | $3.75 | 1.2M |
| 2024-05-29 | 67.74 | $3.71 | 1.1M |
| 2024-05-28 | 69.88 | $3.77 | 1.6M |
| 2024-05-24 | 68.95 | $3.71 | 1.8M |
| 2024-05-23 | 64.42 | $3.45 | 799717 |
| 2024-05-22 | 63.45 | $3.40 | 813154 |
| 2024-05-21 | 66.20 | $3.48 | 882912 |
| 2024-05-20 | 65.67 | $3.45 | 1.4M |
| 2024-05-17 | 75.86 | $3.72 | 2.7M |
| 2024-05-16 | 73.39 | $3.55 | 2.4M |
| 2024-05-15 | 70.53 | $3.38 | 831505 |
| 2024-05-14 | 69.99 | $3.35 | 814455 |
| 2024-05-13 | 70.40 | $3.36 | 921352 |
| 2024-05-10 | 67.70 | $3.21 | 844258 |
| 2024-05-09 | 70.97 | $3.29 | 1.5M |
| 2024-05-08 | 68.24 | $3.14 | 1.2M |
| 2024-05-07 | 71.21 | $3.21 | 1.1M |
| 2024-05-06 | 70.52 | $3.17 | 1.9M |
| 2024-05-03 | 70.52 | $3.17 | 3.1M |
| 2024-05-02 | 68.63 | $3.06 | 4.7M |
| 2024-05-01 | 51.03 | $2.41 | 689158 |
| 2024-04-30 | 51.45 | $2.42 | 591383 |
| 2024-04-29 | 51.45 | $2.42 | 767804 |
| 2024-04-26 | 58.42 | $2.58 | 603690 |
| 2024-04-25 | 58.42 | $2.58 | 527348 |
| 2024-04-24 | 63.79 | $2.69 | 630700 |
| 2024-04-23 | 65.35 | $2.72 | 1.6M |
| 2024-04-22 | 59.75 | $2.54 | 1.5M |
| 2024-04-19 | 62.97 | $2.60 | 1.4M |
| 2024-04-18 | 59.52 | $2.50 | 1.4M |
| 2024-04-17 | 56.43 | $2.42 | 933970 |
| 2024-04-16 | 58.01 | $2.45 | 1.5M |
| 2024-04-15 | 52.56 | $2.32 | 1.2M |
| 2024-04-12 | 55.73 | $2.38 | 548241 |
| 2024-04-11 | 57.37 | $2.41 | 544433 |
| 2024-04-10 | 56.97 | $2.40 | 983206 |
| 2024-04-09 | 59.65 | $2.45 | 514034 |
| 2024-04-08 | 61.85 | $2.49 | 744087 |
| 2024-04-05 | 56.06 | $2.34 | 708736 |
| 2024-04-04 | 56.61 | $2.35 | 1.1M |
| 2024-04-03 | 56.20 | $2.34 | 452882 |
| 2024-04-02 | 55.01 | $2.31 | 595017 |
| 2024-04-01 | 55.98 | $2.33 | 647643 |
| 2024-03-28 | 61.63 | $2.44 | 945462 |
| 2024-03-27 | 57.56 | $2.33 | 654933 |
| 2024-03-26 | 52.80 | $2.22 | 489219 |
| 2024-03-25 | 52.80 | $2.22 | 207869 |
| 2024-03-22 | 52.80 | $2.22 | 482163 |
| 2024-03-21 | 54.71 | $2.26 | 654566 |
| 2024-03-20 | 51.36 | $2.18 | 627229 |
| 2024-03-19 | 45.63 | $2.06 | 673012 |
| 2024-03-18 | 42.41 | $2.00 | 520338 |
| 2024-03-15 | 42.81 | $2.01 | 1.1M |
| 2024-03-14 | 41.23 | $1.98 | 492341 |
| 2024-03-13 | 43.52 | $2.04 | 363643 |
| 2024-03-12 | 44.70 | $2.07 | 384160 |
| 2024-03-11 | 45.89 | $2.10 | 525020 |
| 2024-03-08 | 43.52 | $2.05 | 453636 |
| 2024-03-07 | 42.56 | $2.03 | 517027 |
| 2024-03-06 | 40.66 | $1.99 | 369704 |
| 2024-03-05 | 39.22 | $1.96 | 918976 |
| 2024-03-04 | 40.46 | $2.00 | 1.0M |
| 2024-03-01 | 44.11 | $2.11 | 636961 |
| 2024-02-29 | 44.81 | $2.13 | 440248 |
| 2024-02-28 | 42.65 | $2.08 | 620438 |
| 2024-02-27 | 44.99 | $2.15 | 583380 |
| 2024-02-26 | 43.30 | $2.11 | 949622 |
| 2024-02-23 | 41.60 | $2.07 | 872410 |
| 2024-02-22 | 38.08 | $1.99 | 2.7M |
| 2024-02-21 | 45.21 | $2.21 | 564805 |
| 2024-02-20 | 46.72 | $2.25 | 780917 |
| 2024-02-16 | 46.72 | $2.25 | 536067 |
| 2024-02-15 | 51.80 | $2.38 | 502812 |
| 2024-02-14 | 48.08 | $2.29 | 354018 |
| 2024-02-13 | 43.99 | $2.20 | 690412 |
| 2024-02-12 | 49.33 | $2.33 | 652793 |
| 2024-02-09 | 45.46 | $2.25 | 402334 |
| 2024-02-08 | 42.86 | $2.20 | 789122 |
| 2024-02-07 | 43.26 | $2.21 | 1.0M |
| 2024-02-06 | 48.74 | $2.34 | 451600 |
| 2024-02-05 | 49.20 | $2.35 | 610421 |
| 2024-02-02 | 51.01 | $2.39 | 541997 |
| 2024-02-01 | 56.45 | $2.50 | 564321 |
| 2024-01-31 | 55.21 | $2.47 | 578772 |
| 2024-01-30 | 62.52 | $2.60 | 679668 |
| 2024-01-29 | 62.15 | $2.59 | 524951 |
| 2024-01-26 | 62.15 | $2.59 | 472881 |
| 2024-01-25 | 60.77 | $2.55 | 672275 |
| 2024-01-24 | 59.36 | $2.51 | 771741 |
| 2024-01-23 | 56.77 | $2.44 | 813273 |
| 2024-01-22 | 54.41 | $2.38 | 604633 |
| 2024-01-19 | 49.62 | $2.27 | 740610 |
| 2024-01-18 | 49.62 | $2.27 | 333506 |
| 2024-01-17 | 49.18 | $2.26 | 344637 |
| 2024-01-16 | 47.89 | $2.23 | 563415 |
| 2024-01-12 | 51.63 | $2.32 | 534133 |
| 2024-01-11 | 54.32 | $2.38 | 563610 |
| 2024-01-10 | 53.55 | $2.36 | 773459 |
| 2024-01-09 | 50.39 | $2.28 | 415057 |
| 2024-01-08 | 52.51 | $2.33 | 353247 |
| 2024-01-05 | 52.51 | $2.33 | 933471 |
| 2024-01-04 | 51.40 | $2.30 | 396014 |
| 2024-01-03 | 51.40 | $2.30 | 519152 |
| 2024-01-02 | 54.06 | $2.37 | 940152 |
| 2023-12-29 | 51.69 | $2.30 | 984263 |
| 2023-12-28 | 57.30 | $2.44 | 809234 |
| 2023-12-27 | 58.16 | $2.46 | 1.1M |
| 2023-12-26 | 59.00 | $2.48 | 713381 |
| 2023-12-22 | 63.81 | $2.59 | 729682 |
| 2023-12-21 | 65.19 | $2.62 | 1.1M |
| 2023-12-20 | 62.91 | $2.53 | 1.3M |
| 2023-12-19 | 64.70 | $2.57 | 977146 |
| 2023-12-18 | 61.01 | $2.43 | 886985 |
| 2023-12-15 | 61.44 | $2.44 | 2.1M |
| 2023-12-14 | 60.64 | $2.41 | 1.3M |
| 2023-12-13 | 56.01 | $2.25 | 1.5M |
| 2023-12-12 | 54.75 | $2.21 | 2.5M |
| 2023-12-11 | 42.11 | $1.89 | 481655 |
| 2023-12-08 | 44.70 | $1.96 | 515470 |
| 2023-12-07 | 42.79 | $1.92 | 562009 |
| 2023-12-06 | 40.33 | $1.87 | 725092 |
| 2023-12-05 | 40.67 | $1.88 | 863623 |
| 2023-12-04 | 43.01 | $1.95 | 502943 |
| 2023-12-01 | 42.11 | $1.93 | 916722 |
| 2023-11-30 | 38.38 | $1.85 | 345176 |
| 2023-11-29 | 41.56 | $1.95 | 517357 |
| 2023-11-28 | 41.09 | $1.94 | 633664 |
| 2023-11-27 | 43.73 | $2.02 | 592177 |
| 2023-11-24 | 41.50 | $1.97 | 374835 |
| 2023-11-22 | 43.46 | $2.03 | 776207 |
| 2023-11-21 | 42.60 | $2.01 | 914011 |
| 2023-11-20 | 38.61 | $1.92 | 975983 |
| 2023-11-17 | 36.76 | $1.88 | 1.1M |
| 2023-11-16 | 35.36 | $1.85 | 1.2M |
| 2023-11-15 | 34.45 | $1.83 | 1.1M |
| 2023-11-14 | 36.67 | $1.92 | 1.4M |
| 2023-11-13 | 33.03 | $1.84 | 923234 |
| 2023-11-10 | 35.45 | $1.94 | 1.0M |
| 2023-11-09 | 32.64 | $1.88 | 1.2M |
| 2023-11-08 | 34.80 | $1.97 | 988026 |
| 2023-11-07 | 33.87 | $1.95 | 1.2M |
| 2023-11-06 | 35.05 | $2.00 | 1.6M |
| 2023-11-03 | 33.29 | $1.96 | 1.6M |
| 2023-11-02 | 32.85 | $1.95 | 4.9M |
| 2023-11-01 | 41.91 | $2.30 | 714065 |
| 2023-10-31 | 43.20 | $2.34 | 621404 |
| 2023-10-30 | 41.48 | $2.30 | 473173 |
| 2023-10-27 | 39.31 | $2.25 | 907088 |
| 2023-10-26 | 40.16 | $2.28 | 811081 |
| 2023-10-25 | 38.90 | $2.25 | 1.1M |
| 2023-10-24 | 44.19 | $2.43 | 482199 |
| 2023-10-23 | 43.79 | $2.42 | 487151 |
| 2023-10-20 | 45.35 | $2.47 | 401334 |
| 2023-10-19 | 45.66 | $2.48 | 267961 |
| 2023-10-18 | 47.50 | $2.54 | 539125 |
| 2023-10-17 | 51.44 | $2.66 | 710171 |
| 2023-10-16 | 49.10 | $2.59 | 326480 |
| 2023-10-13 | 44.37 | $2.46 | 726964 |
| 2023-10-12 | 44.67 | $2.47 | 380256 |
| 2023-10-11 | 49.86 | $2.63 | 300853 |
| 2023-10-10 | 50.91 | $2.66 | 569732 |
| 2023-10-09 | 47.39 | $2.56 | 545520 |
| 2023-10-06 | 47.72 | $2.57 | 399896 |
| 2023-10-05 | 45.59 | $2.51 | 1.1M |
| 2023-10-04 | 45.59 | $2.51 | 367173 |
| 2023-10-03 | 42.42 | $2.42 | 767764 |
| 2023-10-02 | 44.62 | $2.50 | 553226 |
| 2023-09-29 | 42.86 | $2.45 | 627153 |
| 2023-09-28 | 41.81 | $2.42 | 433222 |
| 2023-09-27 | 39.34 | $2.35 | 439398 |
| 2023-09-26 | 40.75 | $2.41 | 706924 |
| 2023-09-25 | 42.18 | $2.47 | 456238 |
| 2023-09-22 | 41.20 | $2.44 | 479470 |
| 2023-09-21 | 44.56 | $2.58 | 558292 |
| 2023-09-20 | 42.98 | $2.53 | 475587 |
| 2023-09-19 | 43.94 | $2.57 | 372446 |
| 2023-09-18 | 43.34 | $2.55 | 1.5M |
| 2023-09-15 | 45.89 | $2.66 | 2.1M |
| 2023-09-14 | 53.18 | $2.93 | 913524 |
| 2023-09-13 | 47.29 | $2.73 | 664506 |
| 2023-09-12 | 48.15 | $2.76 | 358621 |
| 2023-09-11 | 48.71 | $2.78 | 620256 |
| 2023-09-08 | 46.94 | $2.72 | 680890 |
| 2023-09-07 | 48.26 | $2.77 | 1.2M |
| 2023-09-06 | 47.13 | $2.73 | 926508 |
| 2023-09-05 | 50.26 | $2.85 | 1.1M |
| 2023-09-01 | 53.04 | $2.95 | 760384 |
| 2023-08-31 | 52.03 | $2.91 | 788686 |
| 2023-08-30 | 49.72 | $2.82 | 825101 |
| 2023-08-29 | 51.83 | $2.90 | 607332 |
| 2023-08-28 | 51.09 | $2.87 | 612703 |
| 2023-08-25 | 48.06 | $2.75 | 863978 |
| 2023-08-24 | 48.54 | $2.77 | 1.1M |
| 2023-08-23 | 51.44 | $2.89 | 548550 |
| 2023-08-22 | 53.20 | $2.96 | 696351 |
| 2023-08-21 | 53.45 | $2.97 | 839329 |
| 2023-08-18 | 52.40 | $2.92 | 1.3M |
| 2023-08-17 | 56.28 | $3.08 | 794844 |
| 2023-08-16 | 61.12 | $3.26 | 731337 |
| 2023-08-15 | 64.64 | $3.38 | 1.3M |
| 2023-08-14 | 62.04 | $3.23 | 1.2M |
| 2023-08-11 | 68.40 | $3.43 | 1.2M |
| 2023-08-10 | 66.95 | $3.34 | 1.5M |
| 2023-08-09 | 64.91 | $3.22 | 1.1M |
| 2023-08-08 | 73.93 | $3.47 | 1.3M |
| 2023-08-07 | 75.94 | $3.52 | 2.7M |
| 2023-08-04 | 71.54 | $3.22 | 1.7M |
| 2023-08-03 | 69.60 | $3.11 | 2.9M |
| 2023-08-02 | 61.45 | $2.75 | 757423 |
| 2023-08-01 | 64.18 | $2.81 | 561668 |
| 2023-07-31 | 64.63 | $2.82 | 964386 |
| 2023-07-28 | 62.08 | $2.72 | 592550 |
| 2023-07-27 | 60.46 | $2.66 | 1.5M |
| 2023-07-26 | 58.79 | $2.60 | 1.3M |
| 2023-07-25 | 56.45 | $2.52 | 936430 |
| 2023-07-24 | 57.22 | $2.54 | 555162 |
| 2023-07-21 | 60.77 | $2.63 | 533158 |
| 2023-07-20 | 61.98 | $2.66 | 683976 |
| 2023-07-19 | 64.44 | $2.72 | 785688 |
| 2023-07-18 | 66.09 | $2.76 | 595281 |
| 2023-07-17 | 62.92 | $2.62 | 830711 |
| 2023-07-14 | 61.96 | $2.58 | 924035 |
| 2023-07-13 | 67.83 | $2.72 | 687492 |
| 2023-07-12 | 66.31 | $2.65 | 1.4M |
| 2023-07-11 | 63.26 | $2.52 | 1.2M |
| 2023-07-10 | 60.09 | $2.40 | 1.4M |
| 2023-07-07 | 56.84 | $2.29 | 2.0M |
| 2023-07-06 | 50.20 | $2.10 | 1.4M |
| 2023-07-05 | 53.06 | $2.17 | 1.1M |
| 2023-07-03 | 55.19 | $2.22 | 315206 |
| 2023-06-30 | 56.48 | $2.25 | 1.1M |
| 2023-06-29 | 57.77 | $2.28 | 1.0M |
| 2023-06-28 | 57.77 | $2.28 | 1.6M |
| 2023-06-27 | 59.82 | $2.33 | 2.3M |
| 2023-06-26 | 55.63 | $2.19 | 1.6M |
| 2023-06-23 | 52.62 | $2.10 | 2.4M |
| 2023-06-22 | 50.85 | $2.05 | 1.8M |
| 2023-06-21 | 45.88 | $1.92 | 9.5M |
| 2023-06-20 | 43.37 | $1.86 | 2.2M |
| 2023-06-16 | 43.69 | $1.87 | 32.9M |
| 2023-06-15 | 46.29 | $1.95 | 3.5M |
| 2023-06-14 | 44.73 | $1.91 | 3.7M |
| 2023-06-13 | 47.70 | $2.00 | 2.6M |
| 2023-06-12 | 47.70 | $2.00 | 3.0M |
| 2023-06-09 | 46.27 | $1.96 | 1.8M |
| 2023-06-08 | 47.51 | $2.00 | 3.7M |
| 2023-06-07 | 50.38 | $2.09 | 2.9M |
| 2023-06-06 | 49.41 | $2.06 | 5.4M |
| 2023-06-05 | 47.46 | $2.00 | 8.5M |
| 2023-06-02 | 56.02 | $2.25 | 760384 |
| 2023-06-01 | 54.13 | $2.19 | 494322 |
| 2023-05-31 | 55.26 | $2.22 | 3.3M |
| 2023-05-30 | 57.53 | $2.28 | 460545 |
| 2023-05-26 | 57.25 | $2.27 | 362710 |
| 2023-05-25 | 55.30 | $2.20 | 527672 |
| 2023-05-24 | 54.17 | $2.16 | 498216 |
| 2023-05-23 | 56.91 | $2.24 | 610826 |
| 2023-05-22 | 56.12 | $2.21 | 847315 |
| 2023-05-19 | 53.70 | $2.12 | 565083 |
| 2023-05-18 | 58.84 | $2.27 | 574653 |
| 2023-05-17 | 58.08 | $2.24 | 875976 |
| 2023-05-16 | 52.18 | $2.03 | 688030 |
| 2023-05-15 | 53.20 | $2.06 | 553752 |
| 2023-05-12 | 52.31 | $2.03 | 965262 |
| 2023-05-11 | 51.15 | $1.99 | 2.0M |
| 2023-05-10 | 48.46 | $1.90 | 774060 |
| 2023-05-09 | 49.61 | $1.94 | 796503 |
| 2023-05-08 | 50.47 | $1.97 | 771081 |
| 2023-05-05 | 51.60 | $2.01 | 1.9M |
| 2023-05-04 | 40.15 | $1.65 | 2.3M |
| 2023-05-03 | 50.56 | $1.98 | 1.2M |
| 2023-05-02 | 45.25 | $1.85 | 645683 |
| 2023-05-01 | 48.69 | $1.94 | 545284 |
| 2023-04-28 | 46.99 | $1.90 | 717069 |
| 2023-04-27 | 41.45 | $1.78 | 387147 |
| 2023-04-26 | 40.96 | $1.77 | 577490 |
| 2023-04-25 | 42.65 | $1.82 | 682817 |
| 2023-04-24 | 44.03 | $1.86 | 491869 |
| 2023-04-21 | 41.32 | $1.80 | 588907 |
| 2023-04-20 | 41.64 | $1.81 | 685227 |
| 2023-04-19 | 42.58 | $1.84 | 947211 |
| 2023-04-18 | 40.46 | $1.79 | 320095 |
| 2023-04-17 | 41.33 | $1.82 | 406649 |
| 2023-04-14 | 41.61 | $1.83 | 520060 |
| 2023-04-13 | 43.90 | $1.91 | 878653 |
| 2023-04-12 | 46.00 | $1.98 | 1.1M |
| 2023-04-11 | 44.92 | $1.95 | 1.1M |
| 2023-04-10 | 39.18 | $1.80 | 764481 |
| 2023-04-06 | 34.88 | $1.70 | 611138 |
| 2023-04-05 | 32.62 | $1.65 | 751880 |
| 2023-04-04 | 34.44 | $1.73 | 990980 |
| 2023-04-03 | 36.88 | $1.83 | 908369 |
| 2023-03-31 | 37.90 | $1.87 | 839643 |
| 2023-03-30 | 35.79 | $1.82 | 475280 |
| 2023-03-29 | 34.95 | $1.80 | 789806 |
| 2023-03-28 | 35.17 | $1.81 | 879709 |
| 2023-03-27 | 35.38 | $1.82 | 1.9M |
| 2023-03-24 | 35.58 | $1.83 | 589742 |
| 2023-03-23 | 36.17 | $1.86 | 1.6M |
| 2023-03-22 | 38.60 | $1.98 | 1.0M |
| 2023-03-21 | 39.43 | $2.02 | 705583 |
| 2023-03-20 | 38.48 | $1.99 | 761291 |
| 2023-03-17 | 38.67 | $2.00 | 2.7M |
| 2023-03-16 | 40.20 | $2.08 | 885721 |
| 2023-03-15 | 40.39 | $2.09 | 940998 |
| 2023-03-14 | 41.70 | $2.16 | 1.4M |
| 2023-03-13 | 40.92 | $2.13 | 1.7M |
| 2023-03-10 | 47.32 | $2.45 | 835836 |
| 2023-03-09 | 50.12 | $2.57 | 619223 |
| 2023-03-08 | 50.59 | $2.59 | 780375 |
| 2023-03-07 | 51.05 | $2.61 | 595556 |
| 2023-03-06 | 53.58 | $2.72 | 1.9M |
| 2023-03-03 | 60.30 | $2.98 | 732937 |
| 2023-03-02 | 59.75 | $2.95 | 663804 |
| 2023-03-01 | 57.30 | $2.82 | 1.7M |
| 2023-02-28 | 63.20 | $3.03 | 1.1M |
| 2023-02-27 | 63.49 | $3.04 | 1.5M |
| 2023-02-24 | 63.49 | $3.04 | 1.0M |
| 2023-02-23 | 67.79 | $3.19 | 3.0M |
| 2023-02-22 | 56.39 | $2.58 | 1.2M |
| 2023-02-21 | 54.38 | $2.50 | 1.5M |
| 2023-02-17 | 60.33 | $2.68 | 1.4M |
| 2023-02-16 | 69.10 | $2.90 | 1.4M |
| 2023-02-15 | 64.91 | $2.71 | 1.4M |
| 2023-02-14 | 61.53 | $2.58 | 2.4M |
| 2023-02-13 | 56.28 | $2.41 | 570018 |
| 2023-02-10 | 52.67 | $2.31 | 687980 |
| 2023-02-09 | 55.27 | $2.37 | 724840 |
| 2023-02-08 | 55.71 | $2.38 | 820368 |
| 2023-02-07 | 53.99 | $2.33 | 573254 |
| 2023-02-06 | 53.64 | $2.32 | 605094 |
| 2023-02-03 | 60.00 | $2.47 | 1.2M |
| 2023-02-02 | 59.39 | $2.45 | 2.4M |
| 2023-02-01 | 55.17 | $2.32 | 1.1M |
| 2023-01-31 | 53.03 | $2.26 | 1.8M |
| 2023-01-30 | 54.26 | $2.29 | 719864 |
| 2023-01-27 | 51.78 | $2.22 | 426804 |
| 2023-01-26 | 50.32 | $2.18 | 353103 |
| 2023-01-25 | 48.08 | $2.12 | 349235 |
| 2023-01-24 | 47.70 | $2.11 | 285829 |
| 2023-01-23 | 48.37 | $2.13 | 371796 |
| 2023-01-20 | 45.11 | $2.04 | 493922 |
| 2023-01-19 | 43.61 | $2.00 | 767553 |
| 2023-01-18 | 49.38 | $2.18 | 739083 |
| 2023-01-17 | 56.49 | $2.36 | 559525 |
| 2023-01-13 | 56.15 | $2.35 | 551342 |
| 2023-01-12 | 56.98 | $2.37 | 741909 |
| 2023-01-11 | 56.06 | $2.34 | 583633 |
| 2023-01-10 | 58.44 | $2.40 | 975658 |
| 2023-01-09 | 56.39 | $2.33 | 816132 |
| 2023-01-06 | 55.18 | $2.29 | 552328 |
| 2023-01-05 | 55.55 | $2.30 | 504838 |
| 2023-01-04 | 55.27 | $2.29 | 666818 |
| 2023-01-03 | 50.19 | $2.12 | 1.0M |
| 2022-12-30 | 47.18 | $2.03 | 1.1M |
| 2022-12-29 | 46.15 | $2.00 | 1.6M |
| 2022-12-28 | 42.97 | $1.91 | 936634 |
| 2022-12-27 | 47.73 | $2.07 | 680052 |
| 2022-12-23 | 48.68 | $2.10 | 498979 |
| 2022-12-22 | 48.36 | $2.09 | 581695 |
| 2022-12-21 | 47.40 | $2.06 | 763703 |
| 2022-12-20 | 45.80 | $2.01 | 1.0M |
| 2022-12-19 | 41.78 | $1.89 | 1.5M |
| 2022-12-16 | 45.82 | $2.04 | 7.0M |
| 2022-12-15 | 49.45 | $2.16 | 1.6M |
| 2022-12-14 | 50.73 | $2.20 | 1.1M |
| 2022-12-13 | 55.11 | $2.33 | 1.4M |
| 2022-12-12 | 58.05 | $2.41 | 1.1M |
| 2022-12-09 | 60.33 | $2.47 | 648896 |
| 2022-12-08 | 61.10 | $2.49 | 770690 |
| 2022-12-07 | 61.84 | $2.51 | 1.5M |
| 2022-12-06 | 72.76 | $2.77 | 2.6M |
| 2022-12-05 | 69.62 | $2.61 | 1.2M |
| 2022-12-02 | 68.99 | $2.58 | 1.3M |
| 2022-12-01 | 66.31 | $2.46 | 1.3M |
| 2022-11-30 | 68.17 | $2.50 | 4.0M |
| 2022-11-29 | 63.82 | $2.32 | 608797 |
| 2022-11-28 | 63.56 | $2.31 | 781314 |
| 2022-11-25 | 62.52 | $2.27 | 294128 |
| 2022-11-23 | 61.48 | $2.23 | 889029 |
| 2022-11-22 | 59.05 | $2.14 | 485653 |
| 2022-11-21 | 57.64 | $2.09 | 761661 |
| 2022-11-18 | 57.64 | $2.09 | 698622 |
| 2022-11-17 | 59.49 | $2.14 | 1.4M |
| 2022-11-16 | 61.36 | $2.19 | 918891 |
| 2022-11-15 | 63.64 | $2.25 | 1.1M |
| 2022-11-14 | 62.54 | $2.20 | 1.1M |
| 2022-11-11 | 65.56 | $2.28 | 1.8M |
| 2022-11-10 | 59.79 | $2.03 | 1.1M |
| 2022-11-09 | 53.94 | $1.83 | 1.2M |
| 2022-11-08 | 58.38 | $1.94 | 1.6M |
| 2022-11-07 | 60.54 | $1.99 | 2.1M |
| 2022-11-04 | 55.20 | $1.82 | 1.8M |
| 2022-11-03 | 52.70 | $1.75 | 3.1M |
| 2022-11-02 | 40.52 | $1.48 | 2.3M |
| 2022-11-01 | 38.29 | $1.44 | 774741 |
| 2022-10-31 | 38.63 | $1.45 | 1.1M |
| 2022-10-28 | 41.09 | $1.52 | 1.3M |
| 2022-10-27 | 39.53 | $1.49 | 627390 |
| 2022-10-26 | 42.39 | $1.57 | 1.1M |
| 2022-10-25 | 42.39 | $1.57 | 2.5M |
| 2022-10-24 | 34.35 | $1.42 | 1.2M |
| 2022-10-21 | 33.17 | $1.40 | 2.4M |
| 2022-10-20 | 27.60 | $1.31 | 972722 |
| 2022-10-19 | 26.31 | $1.29 | 998145 |
| 2022-10-18 | 27.72 | $1.35 | 677835 |
| 2022-10-17 | 28.20 | $1.37 | 1.4M |
| 2022-10-14 | 27.00 | $1.35 | 2.9M |
| 2022-10-13 | 27.44 | $1.37 | 2.3M |
| 2022-10-12 | 28.08 | $1.40 | 1.3M |
| 2022-10-11 | 28.30 | $1.41 | 1.4M |
| 2022-10-10 | 29.34 | $1.46 | 1.0M |
| 2022-10-07 | 29.97 | $1.49 | 982159 |
| 2022-10-06 | 30.60 | $1.52 | 516129 |
| 2022-10-05 | 31.65 | $1.57 | 577473 |
| 2022-10-04 | 32.93 | $1.63 | 1.2M |
| 2022-10-03 | 28.33 | $1.53 | 1.0M |
| 2022-09-30 | 28.33 | $1.53 | 1.7M |
| 2022-09-29 | 30.00 | $1.62 | 998495 |
| 2022-09-28 | 35.02 | $1.85 | 1.1M |
| 2022-09-27 | 30.20 | $1.75 | 1.1M |
| 2022-09-26 | 31.07 | $1.79 | 1.0M |
| 2022-09-23 | 34.13 | $1.92 | 1.1M |
| 2022-09-22 | 35.95 | $1.99 | 1.1M |
| 2022-09-21 | 35.48 | $1.98 | 1.4M |
| 2022-09-20 | 38.68 | $2.10 | 1.1M |
| 2022-09-19 | 40.72 | $2.17 | 2.6M |
| 2022-09-16 | 35.66 | $2.06 | 3.5M |
| 2022-09-15 | 37.90 | $2.14 | 1.2M |
| 2022-09-14 | 39.06 | $2.18 | 793291 |
| 2022-09-13 | 41.47 | $2.26 | 752873 |
| 2022-09-12 | 43.72 | $2.33 | 929423 |
| 2022-09-09 | 41.12 | $2.27 | 709887 |
| 2022-09-08 | 38.89 | $2.22 | 671565 |
| 2022-09-07 | 38.00 | $2.20 | 1.2M |
| 2022-09-06 | 34.83 | $2.13 | 2.7M |
| 2022-09-02 | 39.17 | $2.29 | 1.8M |
| 2022-09-01 | 40.06 | $2.32 | 1.4M |
| 2022-08-31 | 40.06 | $2.32 | 1.1M |
| 2022-08-30 | 40.06 | $2.32 | 838359 |
| 2022-08-29 | 41.13 | $2.36 | 1.5M |
| 2022-08-26 | 37.57 | $2.27 | 2.3M |
| 2022-08-25 | 35.09 | $2.21 | 826026 |
| 2022-08-24 | 35.09 | $2.21 | 528261 |
| 2022-08-23 | 34.70 | $2.20 | 948740 |
| 2022-08-22 | 34.70 | $2.20 | 852281 |
| 2022-08-19 | 35.67 | $2.25 | 1.1M |
| 2022-08-18 | 35.86 | $2.26 | 1.0M |
| 2022-08-17 | 37.57 | $2.35 | 1.3M |
| 2022-08-16 | 39.36 | $2.44 | 1.1M |
| 2022-08-15 | 40.58 | $2.50 | 1.7M |
| 2022-08-12 | 41.82 | $2.56 | 1.0M |
| 2022-08-11 | 42.64 | $2.60 | 2.6M |
| 2022-08-10 | 38.93 | $2.47 | 2.7M |
| 2022-08-09 | 35.91 | $2.37 | 2.6M |
| 2022-08-08 | 35.61 | $2.36 | 2.6M |
| 2022-08-05 | 35.61 | $2.36 | 2.7M |
| 2022-08-04 | 33.91 | $2.30 | 7.5M |
| 2022-08-03 | 54.58 | $3.21 | 1.1M |
| 2022-08-02 | 50.14 | $3.07 | 733370 |
| 2022-08-01 | 48.07 | $3.01 | 937216 |
| 2022-07-29 | 48.07 | $3.01 | 1.3M |
| 2022-07-28 | 47.08 | $2.98 | 1.5M |
| 2022-07-27 | 47.08 | $2.98 | 645551 |
| 2022-07-26 | 40.61 | $2.79 | 596108 |
| 2022-07-25 | 43.25 | $2.89 | 453317 |
| 2022-07-22 | 42.90 | $2.88 | 392649 |
| 2022-07-21 | 44.21 | $2.93 | 595796 |
| 2022-07-20 | 46.08 | $3.00 | 1.1M |
| 2022-07-19 | 41.37 | $2.86 | 708191 |
| 2022-07-18 | 35.24 | $2.70 | 680902 |
| 2022-07-15 | 33.16 | $2.65 | 676152 |
| 2022-07-14 | 30.63 | $2.59 | 653819 |
| 2022-07-13 | 31.58 | $2.64 | 1.1M |
| 2022-07-12 | 31.76 | $2.65 | 1.3M |
| 2022-07-11 | 23.12 | $2.45 | 1.7M |
| 2022-07-08 | 25.75 | $2.62 | 1.1M |
| 2022-07-07 | 29.51 | $2.82 | 1.7M |
| 2022-07-06 | 29.51 | $2.82 | 963117 |
| 2022-07-05 | 30.11 | $2.85 | 1.4M |
| 2022-07-01 | 31.30 | $2.91 | 943500 |
| 2022-06-30 | 30.87 | $2.90 | 1.7M |
| 2022-06-29 | 31.06 | $2.91 | 835801 |
| 2022-06-28 | 31.98 | $2.96 | 515609 |
| 2022-06-27 | 34.29 | $3.08 | 1.1M |
| 2022-06-24 | 35.10 | $3.12 | 1.1M |
| 2022-06-23 | 32.07 | $3.04 | 723020 |
| 2022-06-22 | 31.69 | $3.03 | 781800 |
| 2022-06-21 | 32.55 | $3.08 | 1.0M |
| 2022-06-17 | 32.72 | $3.09 | 3.2M |
| 2022-06-16 | 27.72 | $2.95 | 1.6M |
| 2022-06-15 | 30.83 | $3.15 | 1.1M |
| 2022-06-14 | 27.75 | $3.07 | 916364 |
| 2022-06-13 | 28.35 | $3.11 | 1.0M |
| 2022-06-10 | 34.13 | $3.44 | 1.1M |
| 2022-06-09 | 36.26 | $3.54 | 821464 |
| 2022-06-08 | 40.85 | $3.73 | 844491 |
| 2022-06-07 | 42.46 | $3.79 | 686897 |
| 2022-06-06 | 42.10 | $3.78 | 921193 |
| 2022-06-03 | 44.50 | $3.87 | 714265 |
| 2022-06-02 | 47.65 | $3.98 | 933985 |
| 2022-06-01 | 45.31 | $3.91 | 1.0M |
| 2022-05-31 | 45.86 | $3.93 | 902275 |
| 2022-05-27 | 45.22 | $3.91 | 725359 |
| 2022-05-26 | 43.97 | $3.87 | 986630 |
| 2022-05-25 | 39.34 | $3.73 | 753134 |
| 2022-05-24 | 35.36 | $3.62 | 882590 |
| 2022-05-23 | 39.88 | $3.82 | 745535 |
| 2022-05-20 | 39.52 | $3.81 | 1.1M |
| 2022-05-19 | 41.70 | $3.90 | 1.1M |
| 2022-05-18 | 42.69 | $3.94 | 1.3M |
| 2022-05-17 | 45.52 | $4.05 | 1.1M |
| 2022-05-16 | 42.56 | $3.96 | 1.5M |
| 2022-05-13 | 42.23 | $3.95 | 1.8M |
| 2022-05-12 | 35.89 | $3.77 | 2.5M |
| 2022-05-11 | 35.14 | $3.75 | 1.5M |
| 2022-05-10 | 33.67 | $3.71 | 1.9M |
| 2022-05-09 | 35.19 | $3.79 | 1.3M |
| 2022-05-06 | 35.96 | $3.83 | 1.3M |
| 2022-05-05 | 40.85 | $4.06 | 1.4M |
| 2022-05-04 | 44.35 | $4.20 | 1.1M |
| 2022-05-03 | 39.81 | $4.07 | 1.2M |
| 2022-05-02 | 39.45 | $4.06 | 1.5M |
| 2022-04-29 | 37.67 | $4.01 | 837889 |
| 2022-04-28 | 41.11 | $4.16 | 756339 |
| 2022-04-27 | 36.33 | $4.03 | 1.7M |
| 2022-04-26 | 35.56 | $4.01 | 1.2M |
| 2022-04-25 | 38.18 | $4.13 | 1.7M |
| 2022-04-22 | 37.08 | $4.10 | 664337 |
| 2022-04-21 | 39.76 | $4.22 | 630359 |
| 2022-04-20 | 41.67 | $4.30 | 917332 |
| 2022-04-19 | 41.67 | $4.30 | 953076 |
| 2022-04-18 | 40.04 | $4.25 | 715028 |
| 2022-04-14 | 40.04 | $4.25 | 551312 |
| 2022-04-13 | 41.08 | $4.30 | 957273 |
| 2022-04-12 | 38.99 | $4.23 | 1.0M |
| 2022-04-11 | 36.86 | $4.16 | 1.2M |
| 2022-04-08 | 37.03 | $4.17 | 665396 |
| 2022-04-07 | 37.89 | $4.22 | 1.2M |
| 2022-04-06 | 38.57 | $4.26 | 1.4M |
| 2022-04-05 | 40.46 | $4.37 | 1.7M |
| 2022-04-04 | 44.20 | $4.57 | 1.6M |
| 2022-04-01 | 43.95 | $4.56 | 1.9M |
| 2022-03-31 | 42.75 | $4.51 | 1.0M |
| 2022-03-30 | 46.33 | $4.70 | 815857 |
| 2022-03-29 | 47.93 | $4.78 | 1.0M |
| 2022-03-28 | 42.49 | $4.55 | 1.6M |
| 2022-03-25 | 43.62 | $4.61 | 742429 |
| 2022-03-24 | 43.38 | $4.60 | 1.1M |
| 2022-03-23 | 43.91 | $4.63 | 1.4M |
| 2022-03-22 | 44.43 | $4.66 | 1.4M |
| 2022-03-21 | 41.38 | $4.52 | 1.5M |
| 2022-03-18 | 44.17 | $4.69 | 2.5M |
| 2022-03-17 | 44.17 | $4.69 | 1.1M |
| 2022-03-16 | 43.97 | $4.68 | 2.7M |
| 2022-03-15 | 37.34 | $4.37 | 1.3M |
| 2022-03-14 | 34.73 | $4.26 | 1.4M |
| 2022-03-11 | 34.85 | $4.27 | 1.5M |
| 2022-03-10 | 37.69 | $4.49 | 1.8M |
| 2022-03-09 | 39.21 | $4.60 | 1.6M |
| 2022-03-08 | 36.79 | $4.49 | 1.8M |
| 2022-03-07 | 37.18 | $4.52 | 2.0M |
| 2022-03-04 | 39.11 | $4.67 | 1.7M |
| 2022-03-03 | 41.73 | $4.86 | 1.4M |
| 2022-03-02 | 41.73 | $4.86 | 1.4M |
| 2022-03-01 | 37.56 | $4.65 | 3.5M |
| 2022-02-28 | 41.74 | $4.96 | 2.3M |
| 2022-02-25 | 42.47 | $5.01 | 1.7M |
| 2022-02-24 | 41.31 | $4.95 | 3.4M |
| 2022-02-23 | 46.67 | $5.31 | 1.8M |
| 2022-02-22 | 50.29 | $5.52 | 1.5M |
| 2022-02-18 | 54.09 | $5.72 | 1.5M |
| 2022-02-17 | 59.18 | $5.96 | 1.7M |
| 2022-02-16 | 67.20 | $6.28 | 2.6M |
| 2022-02-15 | 65.82 | $6.18 | 2.5M |
| 2022-02-14 | 63.19 | $6.00 | 2.5M |
| 2022-02-11 | 63.04 | $5.99 | 2.6M |
| 2022-02-10 | 64.54 | $6.05 | 3.8M |
| 2022-02-09 | 64.00 | $6.01 | 5.1M |
| 2022-02-08 | 60.23 | $5.75 | 973446 |
| 2022-02-07 | 57.64 | $5.59 | 2.0M |
| 2022-02-04 | 58.77 | $5.64 | 1.5M |
| 2022-02-03 | 56.83 | $5.52 | 1.9M |
| 2022-02-02 | 55.33 | $5.43 | 2.2M |
| 2022-02-01 | 53.10 | $5.30 | 6.2M |
| 2022-01-31 | 44.11 | $4.86 | 1.3M |
| 2022-01-28 | 42.19 | $4.78 | 1.1M |
| 2022-01-27 | 39.48 | $4.67 | 1.2M |
| 2022-01-26 | 41.15 | $4.77 | 1.2M |
| 2022-01-25 | 43.05 | $4.88 | 1.2M |
| 2022-01-24 | 43.57 | $4.91 | 2.4M |
| 2022-01-21 | 45.12 | $5.00 | 1.8M |
| 2022-01-20 | 48.99 | $5.21 | 1.7M |
| 2022-01-19 | 54.97 | $5.49 | 1.7M |
| 2022-01-18 | 51.12 | $5.30 | 2.6M |
| 2022-01-14 | 51.12 | $5.30 | 885159 |
| 2022-01-13 | 47.73 | $5.14 | 1.1M |
| 2022-01-12 | 45.95 | $5.06 | 1.1M |
| 2022-01-11 | 46.33 | $5.08 | 1.2M |
| 2022-01-10 | 46.33 | $5.08 | 811110 |
| 2022-01-07 | 45.73 | $5.05 | 1.7M |
| 2022-01-06 | 46.05 | $5.07 | 828906 |
| 2022-01-05 | 44.94 | $5.01 | 1.6M |
| 2022-01-04 | 52.52 | $5.45 | 3.7M |
| 2022-01-03 | 54.30 | $5.54 | 1.1M |
| 2021-12-31 | 50.59 | $5.33 | 1.7M |
| 2021-12-30 | 48.70 | $5.23 | 783190 |
| 2021-12-29 | 48.88 | $5.24 | 635823 |
| 2021-12-28 | 49.91 | $5.30 | 1.0M |
| 2021-12-27 | 52.93 | $5.47 | 1.5M |
| 2021-12-23 | 55.56 | $5.61 | 1.6M |
| 2021-12-22 | 49.62 | $5.26 | 1.1M |
| 2021-12-21 | 47.72 | $5.16 | 1.6M |
| 2021-12-20 | 42.14 | $4.89 | 1.7M |
| 2021-12-17 | 43.61 | $4.98 | 4.8M |
| 2021-12-16 | 38.62 | $4.76 | 1.5M |
| 2021-12-15 | 40.15 | $4.86 | 1.6M |
| 2021-12-14 | 36.81 | $4.72 | 1.3M |
| 2021-12-13 | 39.99 | $4.93 | 1.2M |
| 2021-12-10 | 42.14 | $5.06 | 1.4M |
| 2021-12-09 | 39.78 | $4.96 | 798114 |
| 2021-12-08 | 42.76 | $5.14 | 815304 |
| 2021-12-07 | 39.66 | $5.01 | 1.6M |
| 2021-12-06 | 40.46 | $5.06 | 1.0M |
| 2021-12-03 | 38.33 | $4.97 | 1.1M |
| 2021-12-02 | 39.37 | $5.04 | 1.3M |
| 2021-12-01 | 33.50 | $4.80 | 1.9M |
| 2021-11-30 | 38.02 | $5.11 | 2.6M |
| 2021-11-29 | 36.44 | $5.05 | 1.8M |
| 2021-11-26 | 36.18 | $5.04 | 976707 |
| 2021-11-24 | 36.89 | $5.09 | 655057 |
| 2021-11-23 | 36.89 | $5.09 | 715638 |
| 2021-11-22 | 38.24 | $5.19 | 1.8M |
| 2021-11-19 | 37.37 | $5.15 | 1.2M |
| 2021-11-18 | 39.35 | $5.30 | 1.3M |
| 2021-11-17 | 40.30 | $5.37 | 943933 |
| 2021-11-16 | 41.80 | $5.48 | 909571 |
| 2021-11-15 | 42.07 | $5.50 | 1.3M |
| 2021-11-12 | 39.66 | $5.37 | 1.1M |
| 2021-11-11 | 40.52 | $5.44 | 1.5M |
| 2021-11-10 | 40.52 | $5.44 | 953775 |
| 2021-11-09 | 42.80 | $5.63 | 1.6M |
| 2021-11-08 | 45.63 | $5.85 | 1.1M |
| 2021-11-05 | 43.87 | $5.74 | 2.2M |
| 2021-11-04 | 52.02 | $6.30 | 1.2M |
| 2021-11-03 | 50.62 | $6.21 | 1.1M |
| 2021-11-02 | 48.05 | $6.05 | 868723 |
| 2021-11-01 | 50.38 | $6.20 | 1.2M |
| 2021-10-29 | 43.44 | $5.80 | 710581 |
| 2021-10-28 | 44.48 | $5.87 | 663907 |
| 2021-10-27 | 42.62 | $5.77 | 964247 |
| 2021-10-26 | 44.31 | $5.89 | 2.0M |
| 2021-10-25 | 49.07 | $6.20 | 1.7M |
| 2021-10-22 | 45.09 | $5.98 | 828355 |
| 2021-10-21 | 49.43 | $6.24 | 900490 |
| 2021-10-20 | 46.62 | $6.09 | 636874 |
| 2021-10-19 | 44.46 | $5.98 | 1.3M |
| 2021-10-18 | 47.09 | $6.14 | 589499 |
| 2021-10-15 | 45.56 | $6.06 | 1.2M |
| 2021-10-14 | 48.20 | $6.22 | 821530 |
| 2021-10-13 | 46.17 | $6.11 | 410840 |
| 2021-10-12 | 47.13 | $6.17 | 1.0M |
| 2021-10-11 | 46.24 | $6.12 | 849289 |
| 2021-10-08 | 47.45 | $6.20 | 1.1M |
| 2021-10-07 | 49.13 | $6.31 | 1.2M |
| 2021-10-06 | 49.28 | $6.32 | 2.0M |
| 2021-10-05 | 57.47 | $6.81 | 1.2M |
| 2021-10-04 | 56.48 | $6.74 | 1.8M |
| 2021-10-01 | 60.06 | $6.93 | 1.5M |
| 2021-09-30 | 56.63 | $6.68 | 2.2M |
| 2021-09-29 | 53.76 | $6.49 | 892789 |
| 2021-09-28 | 54.66 | $6.54 | 1.1M |
| 2021-09-27 | 60.67 | $6.85 | 1.5M |
| 2021-09-24 | 59.01 | $6.73 | 946990 |
| 2021-09-23 | 61.05 | $6.83 | 939249 |
| 2021-09-22 | 59.59 | $6.72 | 1.1M |
| 2021-09-21 | 57.96 | $6.60 | 1.1M |
| 2021-09-20 | 58.15 | $6.61 | 1.5M |
| 2021-09-17 | 63.35 | $6.88 | 5.2M |
| 2021-09-16 | 58.37 | $6.50 | 756379 |
| 2021-09-15 | 58.37 | $6.50 | 852704 |
| 2021-09-14 | 57.13 | $6.41 | 1.3M |
| 2021-09-13 | 58.04 | $6.46 | 1.2M |
| 2021-09-10 | 54.13 | $6.18 | 779872 |
| 2021-09-09 | 57.40 | $6.36 | 869969 |
| 2021-09-08 | 57.13 | $6.34 | 805635 |
| 2021-09-07 | 60.84 | $6.54 | 907941 |
| 2021-09-03 | 59.33 | $6.42 | 863866 |
| 2021-09-02 | 63.17 | $6.62 | 1.2M |
| 2021-09-01 | 62.12 | $6.53 | 1.4M |
| 2021-08-31 | 59.96 | $6.35 | 1.4M |
| 2021-08-30 | 61.25 | $6.42 | 1.3M |
| 2021-08-27 | 63.87 | $6.56 | 1.5M |
| 2021-08-26 | 60.43 | $6.26 | 1.1M |
| 2021-08-25 | 60.19 | $6.24 | 1.7M |
| 2021-08-24 | 58.51 | $6.10 | 1.9M |
| 2021-08-23 | 53.61 | $5.73 | 1.6M |
| 2021-08-20 | 49.13 | $5.44 | 1.2M |
| 2021-08-19 | 45.88 | $5.25 | 1.2M |
| 2021-08-18 | 48.51 | $5.42 | 969857 |
| 2021-08-17 | 52.93 | $5.68 | 1.1M |
| 2021-08-16 | 54.01 | $5.74 | 1.0M |
| 2021-08-13 | 54.89 | $5.79 | 1.5M |
| 2021-08-12 | 56.66 | $5.89 | 2.2M |
| 2021-08-11 | 61.75 | $6.16 | 2.1M |
| 2021-08-10 | 62.34 | $6.19 | 1.8M |
| 2021-08-09 | 62.23 | $6.18 | 3.6M |
| 2021-08-06 | 65.24 | $6.34 | 8.0M |
| 2021-08-05 | 55.01 | $5.55 | 1.9M |
| 2021-08-04 | 52.84 | $5.42 | 1.2M |
| 2021-08-03 | 55.79 | $5.57 | 1.4M |
| 2021-08-02 | 58.48 | $5.70 | 2.6M |
| 2021-07-30 | 59.96 | $5.77 | 1.8M |
| 2021-07-29 | 58.39 | $5.66 | 710923 |
| 2021-07-28 | 57.23 | $5.58 | 957588 |
| 2021-07-27 | 58.19 | $5.63 | 1.7M |
| 2021-07-26 | 57.38 | $5.57 | 1.0M |
| 2021-07-23 | 51.36 | $5.17 | 825046 |
| 2021-07-22 | 52.24 | $5.22 | 1.2M |
| 2021-07-21 | 57.86 | $5.52 | 1.7M |
| 2021-07-20 | 53.06 | $5.22 | 2.2M |
| 2021-07-19 | 46.05 | $4.86 | 2.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-4.67
2026-01-15
Close Price
$6.11
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-15 | -4.67 | $6.11 | 1.4M |
| 2026-01-14 | -14.02 | $6.01 | 1.1M |
| 2026-01-13 | -17.76 | $5.97 | 1.6M |
| 2026-01-12 | -17.76 | $5.97 | 1.9M |
| 2026-01-09 | -29.91 | $5.84 | 1.6M |
| 2026-01-08 | -19.63 | $5.95 | 2.4M |
| 2026-01-07 | -25.35 | $5.62 | 1.0M |
| 2026-01-06 | -57.75 | $5.39 | 1.3M |
| 2026-01-05 | -65.33 | $5.31 | 2.5M |
| 2026-01-02 | -74.68 | $5.21 | 824138 |
| 2025-12-31 | -72.22 | $5.15 | 827111 |
| 2025-12-30 | -64.44 | $5.22 | 557689 |
| 2025-12-29 | -60.00 | $5.26 | 692404 |
| 2025-12-26 | -42.22 | $5.42 | 473054 |
| 2025-12-24 | -48.89 | $5.36 | 241831 |
| 2025-12-23 | -43.40 | $5.34 | 960516 |
| 2025-12-22 | -34.13 | $5.37 | 548277 |
| 2025-12-19 | -21.09 | $5.49 | 1.6M |
| 2025-12-18 | -12.24 | $5.62 | 1.3M |
| 2025-12-17 | -19.05 | $5.52 | 1.4M |
| 2025-12-16 | -20.41 | $5.50 | 1.3M |
| 2025-12-15 | -17.01 | $5.55 | 986740 |
| 2025-12-12 | -21.09 | $5.49 | 1.6M |
| 2025-12-11 | -10.20 | $5.65 | 1.3M |
| 2025-12-10 | -14.29 | $5.59 | 2.0M |
| 2025-12-09 | -25.74 | $5.34 | 601538 |
| 2025-12-08 | -35.29 | $5.21 | 1.1M |
| 2025-12-05 | -13.24 | $5.51 | 2.8M |
| 2025-12-04 | -23.96 | $5.06 | 1.1M |
| 2025-12-03 | -22.92 | $5.07 | 953918 |
| 2025-12-02 | -35.42 | $4.95 | 1.4M |
| 2025-12-01 | -34.69 | $4.97 | 836518 |
| 2025-11-28 | -45.60 | $5.01 | 1.1M |
| 2025-11-26 | -30.43 | $5.02 | 1.4M |
| 2025-11-25 | -33.70 | $4.96 | 1.3M |
| 2025-11-24 | -44.56 | $4.72 | 1.4M |
| 2025-11-21 | -51.30 | $4.59 | 1.8M |
| 2025-11-20 | -60.62 | $4.41 | 1.9M |
| 2025-11-19 | -60.10 | $4.42 | 1.5M |
| 2025-11-18 | -50.52 | $4.60 | 591615 |
| 2025-11-17 | -50.49 | $4.55 | 2.2M |
| 2025-11-14 | -45.63 | $4.64 | 1.6M |
| 2025-11-13 | -34.47 | $4.87 | 1.8M |
| 2025-11-12 | -29.13 | $4.98 | 3.3M |
| 2025-11-11 | -23.79 | $5.09 | 1.4M |
| 2025-11-10 | -18.98 | $5.17 | 1.9M |
| 2025-11-07 | -23.15 | $5.08 | 3.4M |
| 2025-11-06 | -25.00 | $5.04 | 1.9M |
| 2025-11-05 | -22.22 | $5.10 | 2.4M |
| 2025-11-04 | -22.69 | $5.09 | 2.9M |
| 2025-11-03 | -14.35 | $5.27 | 4.6M |
| 2025-10-31 | -12.96 | $5.30 | 4.6M |
| 2025-10-30 | -3.17 | $5.25 | 15.1M |
| 2025-10-29 | -28.13 | $4.11 | 4.6M |
| 2025-10-28 | -32.29 | $4.07 | 5.9M |
| 2025-10-27 | -69.41 | $3.68 | 1.2M |
| 2025-10-24 | -58.82 | $3.77 | 1.0M |
| 2025-10-23 | -60.67 | $3.77 | 694749 |
| 2025-10-22 | -66.30 | $3.73 | 1.7M |
| 2025-10-21 | -75.76 | $3.66 | 647648 |
| 2025-10-20 | -87.13 | $3.55 | 1.3M |
| 2025-10-17 | -86.14 | $3.56 | 1.2M |
| 2025-10-16 | -79.21 | $3.63 | 1.6M |
| 2025-10-15 | -71.29 | $3.71 | 2.2M |
| 2025-10-14 | -83.50 | $3.59 | 1.7M |
| 2025-10-13 | -96.00 | $3.49 | 1.0M |
| 2025-10-10 | -98.95 | $3.51 | 1.1M |
| 2025-10-09 | -92.59 | $3.70 | 2.6M |
| 2025-10-08 | -96.67 | $3.87 | 1.4M |
| 2025-10-07 | -98.21 | $3.90 | 2.0M |
| 2025-10-06 | -81.40 | $4.10 | 1.7M |
| 2025-10-03 | -67.44 | $4.16 | 531640 |
| 2025-10-02 | -69.77 | $4.15 | 1.0M |
| 2025-10-01 | -60.47 | $4.19 | 1.2M |
| 2025-09-30 | -71.11 | $4.13 | 559700 |
| 2025-09-29 | -64.44 | $4.16 | 1.9M |
| 2025-09-26 | -46.67 | $4.24 | 866200 |
| 2025-09-25 | -40.00 | $4.27 | 874400 |
| 2025-09-24 | -26.67 | $4.33 | 801600 |
| 2025-09-23 | -37.78 | $4.28 | 1.0M |
| 2025-09-22 | -33.33 | $4.29 | 844642 |
| 2025-09-19 | -31.25 | $4.30 | 3.1M |
| 2025-09-18 | -13.73 | $4.38 | 980022 |
| 2025-09-17 | -35.29 | $4.27 | 1.2M |
| 2025-09-16 | -8.33 | $4.38 | 1.1M |
| 2025-09-15 | -10.42 | $4.37 | 1.1M |
| 2025-09-12 | -23.68 | $4.23 | 658300 |
| 2025-09-11 | -2.63 | $4.31 | 804902 |
| 2025-09-10 | -60.00 | $4.10 | 927000 |
| 2025-09-09 | -51.06 | $4.10 | 685100 |
| 2025-09-08 | -31.03 | $4.16 | 769061 |
| 2025-09-05 | -8.62 | $4.29 | 1.5M |
| 2025-09-04 | -39.66 | $4.11 | 809400 |
| 2025-09-03 | -27.59 | $4.18 | 1.4M |
| 2025-09-02 | -51.72 | $4.04 | 1.1M |
| 2025-08-29 | -39.66 | $4.11 | 1.3M |
| 2025-08-28 | -35.29 | $4.10 | 1.4M |
| 2025-08-27 | -35.29 | $4.10 | 1.5M |
| 2025-08-26 | -38.16 | $4.05 | 1.6M |
| 2025-08-25 | -40.79 | $4.03 | 1.6M |
| 2025-08-22 | -11.84 | $4.25 | 3.3M |
| 2025-08-21 | -27.27 | $4.13 | 1.5M |
| 2025-08-20 | -41.56 | $4.02 | 1.7M |
| 2025-08-19 | -27.27 | $4.13 | 1.9M |
| 2025-08-18 | -12.66 | $4.24 | 1.4M |
| 2025-08-15 | -13.41 | $4.23 | 1.8M |
| 2025-08-14 | -10.84 | $4.25 | 1.3M |
| 2025-08-13 | 0.00 | $4.34 | 1.7M |
| 2025-08-12 | -25.93 | $4.11 | 1.8M |
| 2025-08-11 | -56.79 | $3.86 | 2.3M |
| 2025-08-08 | -53.09 | $3.89 | 1.7M |
| 2025-08-07 | -35.80 | $4.03 | 1.5M |
| 2025-08-06 | -24.69 | $4.12 | 1.6M |
| 2025-08-05 | -10.81 | $4.17 | 1.4M |
| 2025-08-04 | -10.81 | $4.17 | 1.8M |
| 2025-08-01 | -22.73 | $4.02 | 2.6M |
| 2025-07-31 | -54.55 | $3.81 | 4.4M |
| 2025-07-30 | -77.78 | $3.65 | 5.0M |
| 2025-07-29 | -78.43 | $3.62 | 2.2M |
| 2025-07-28 | -50.98 | $3.76 | 877415 |
| 2025-07-25 | -64.71 | $3.69 | 1.2M |
| 2025-07-24 | -53.33 | $3.70 | 1.8M |
| 2025-07-23 | -35.48 | $3.80 | 813100 |
| 2025-07-22 | -41.43 | $3.73 | 2.3M |
| 2025-07-21 | -52.87 | $3.56 | 1.2M |
| 2025-07-18 | -55.17 | $3.54 | 2.2M |
| 2025-07-17 | -45.98 | $3.62 | 719340 |
| 2025-07-16 | -45.98 | $3.62 | 1.2M |
| 2025-07-15 | -39.08 | $3.68 | 947923 |
| 2025-07-14 | -25.29 | $3.80 | 2.5M |
| 2025-07-11 | -13.79 | $3.90 | 1.2M |
| 2025-07-10 | -9.20 | $3.94 | 1.8M |
| 2025-07-09 | -9.46 | $3.82 | 1.5M |
| 2025-07-08 | -18.84 | $3.71 | 1.7M |
| 2025-07-07 | -30.43 | $3.63 | 2.3M |
| 2025-07-03 | -4.35 | $3.81 | 622130 |
| 2025-07-02 | -3.08 | $3.78 | 924800 |
| 2025-07-01 | -17.19 | $3.68 | 994600 |
| 2025-06-30 | -28.33 | $3.58 | 1.3M |
| 2025-06-27 | -28.33 | $3.58 | 4.2M |
| 2025-06-26 | -40.00 | $3.51 | 778928 |
| 2025-06-25 | -50.00 | $3.45 | 884000 |
| 2025-06-24 | -50.00 | $3.45 | 954038 |
| 2025-06-23 | -75.00 | $3.30 | 1.5M |
| 2025-06-20 | -100.00 | $3.29 | 3.1M |
| 2025-06-18 | -75.00 | $3.42 | 1.7M |
| 2025-06-17 | -70.45 | $3.44 | 2.1M |
| 2025-06-16 | -77.27 | $3.41 | 1.2M |
| 2025-06-13 | -79.55 | $3.40 | 1.2M |
| 2025-06-12 | -52.27 | $3.52 | 1.1M |
| 2025-06-11 | -41.67 | $3.59 | 1.7M |
| 2025-06-10 | -56.25 | $3.52 | 1.7M |
| 2025-06-09 | -67.11 | $3.56 | 1.8M |
| 2025-06-06 | -65.79 | $3.57 | 1.4M |
| 2025-06-05 | -67.95 | $3.54 | 1.5M |
| 2025-06-04 | -68.67 | $3.50 | 2.1M |
| 2025-06-03 | -63.04 | $3.49 | 1.5M |
| 2025-06-02 | -62.63 | $3.45 | 2.9M |
| 2025-05-30 | -53.54 | $3.54 | 1.3M |
| 2025-05-29 | -54.05 | $3.47 | 1.3M |
| 2025-05-28 | -57.66 | $3.43 | 911659 |
| 2025-05-27 | -53.15 | $3.48 | 911806 |
| 2025-05-23 | -58.56 | $3.42 | 742200 |
| 2025-05-22 | -59.46 | $3.41 | 1.5M |
| 2025-05-21 | -52.25 | $3.49 | 1.5M |
| 2025-05-20 | -42.34 | $3.60 | 964844 |
| 2025-05-19 | -50.45 | $3.51 | 862684 |
| 2025-05-16 | -42.34 | $3.60 | 1.9M |
| 2025-05-15 | -47.75 | $3.54 | 3.1M |
| 2025-05-14 | -29.75 | $3.71 | 1.6M |
| 2025-05-13 | -28.13 | $3.71 | 917745 |
| 2025-05-12 | -26.09 | $3.71 | 2.5M |
| 2025-05-09 | -6.78 | $3.71 | 2.2M |
| 2025-05-08 | -22.88 | $3.52 | 1.9M |
| 2025-05-07 | -38.71 | $3.31 | 1.9M |
| 2025-05-06 | -51.61 | $3.15 | 978400 |
| 2025-05-05 | -45.16 | $3.23 | 2.4M |
| 2025-05-02 | -49.19 | $3.18 | 1.3M |
| 2025-05-01 | -56.45 | $3.09 | 3.1M |
| 2025-04-30 | -47.58 | $3.20 | 2.2M |
| 2025-04-29 | -30.65 | $3.41 | 1.1M |
| 2025-04-28 | -29.84 | $3.42 | 939308 |
| 2025-04-25 | -25.00 | $3.48 | 1.0M |
| 2025-04-24 | -28.23 | $3.44 | 1.6M |
| 2025-04-23 | -26.61 | $3.46 | 1.5M |
| 2025-04-22 | -25.81 | $3.47 | 1.4M |
| 2025-04-21 | -25.81 | $3.47 | 4.7M |
| 2025-04-17 | -20.16 | $3.54 | 6.0M |
| 2025-04-16 | -44.59 | $2.96 | 1.9M |
| 2025-04-15 | -57.14 | $2.88 | 1.5M |
| 2025-04-14 | -62.34 | $2.84 | 1.4M |
| 2025-04-11 | -84.42 | $2.67 | 2.0M |
| 2025-04-10 | -76.62 | $2.73 | 1.2M |
| 2025-04-09 | -49.35 | $2.94 | 1.9M |
| 2025-04-08 | -95.95 | $2.64 | 2.2M |
| 2025-04-07 | -90.00 | $2.72 | 4.3M |
| 2025-04-04 | -84.72 | $2.84 | 2.5M |
| 2025-04-03 | -81.16 | $2.99 | 2.9M |
| 2025-04-02 | -51.25 | $3.25 | 1.6M |
| 2025-04-01 | -82.22 | $3.02 | 2.1M |
| 2025-03-31 | -97.94 | $2.89 | 2.2M |
| 2025-03-28 | -97.46 | $2.94 | 1.0M |
| 2025-03-27 | -87.29 | $3.06 | 1.2M |
| 2025-03-26 | -84.75 | $3.09 | 1.1M |
| 2025-03-25 | -83.74 | $3.11 | 996500 |
| 2025-03-24 | -81.40 | $3.15 | 929510 |
| 2025-03-21 | -89.58 | $3.06 | 2.1M |
| 2025-03-20 | -87.15 | $3.14 | 1.2M |
| 2025-03-19 | -84.82 | $3.20 | 1.4M |
| 2025-03-18 | -94.27 | $3.02 | 1.6M |
| 2025-03-17 | -95.05 | $3.07 | 1.1M |
| 2025-03-14 | -94.31 | $3.09 | 1.1M |
| 2025-03-13 | -98.58 | $3.00 | 1.3M |
| 2025-03-12 | -94.95 | $3.20 | 1.8M |
| 2025-03-11 | -90.91 | $3.28 | 5.5M |
| 2025-03-10 | -99.47 | $3.21 | 1.9M |
| 2025-03-07 | -99.38 | $3.47 | 1.0M |
| 2025-03-06 | -100.00 | $3.54 | 1.1M |
| 2025-03-05 | -90.79 | $3.70 | 918000 |
| 2025-03-04 | -88.82 | $3.73 | 1.3M |
| 2025-03-03 | -98.52 | $3.75 | 1.5M |
| 2025-02-28 | -88.89 | $4.04 | 998931 |
| 2025-02-27 | -99.13 | $3.94 | 869821 |
| 2025-02-26 | -94.69 | $4.01 | 1.2M |
| 2025-02-25 | -92.04 | $4.04 | 1.6M |
| 2025-02-24 | -100.00 | $4.05 | 2.2M |
| 2025-02-21 | -98.73 | $4.30 | 2.0M |
| 2025-02-20 | -58.97 | $4.62 | 2.2M |
| 2025-02-19 | -35.90 | $4.80 | 1.3M |
| 2025-02-18 | -38.75 | $4.79 | 993138 |
| 2025-02-14 | -24.42 | $4.95 | 1.2M |
| 2025-02-13 | -34.09 | $4.88 | 955240 |
| 2025-02-12 | -59.34 | $4.67 | 1.1M |
| 2025-02-11 | -58.24 | $4.68 | 442600 |
| 2025-02-10 | -59.34 | $4.67 | 955800 |
| 2025-02-07 | -60.44 | $4.66 | 1.1M |
| 2025-02-06 | -55.43 | $4.71 | 859700 |
| 2025-02-05 | -72.63 | $4.56 | 953374 |
| 2025-02-04 | -73.21 | $4.60 | 1.2M |
| 2025-02-03 | -87.50 | $4.44 | 1.0M |
| 2025-01-31 | -96.77 | $4.52 | 780121 |
| 2025-01-30 | -87.64 | $4.64 | 715500 |
| 2025-01-29 | -94.38 | $4.58 | 906200 |
| 2025-01-28 | -93.26 | $4.59 | 916535 |
| 2025-01-27 | -96.63 | $4.56 | 1.2M |
| 2025-01-24 | -84.81 | $4.75 | 1.0M |
| 2025-01-23 | -79.75 | $4.79 | 1.2M |
| 2025-01-22 | -85.71 | $4.76 | 1.2M |
| 2025-01-21 | -89.23 | $4.84 | 1.5M |
| 2025-01-17 | -74.07 | $4.98 | 543500 |
| 2025-01-16 | -72.09 | $5.01 | 720738 |
| 2025-01-15 | -59.30 | $5.12 | 813809 |
| 2025-01-14 | -80.43 | $4.95 | 516200 |
| 2025-01-13 | -80.43 | $4.95 | 896074 |
| 2025-01-10 | -77.17 | $4.98 | 1.1M |
| 2025-01-08 | -58.70 | $5.15 | 1.3M |
| 2025-01-07 | -70.65 | $5.04 | 795000 |
| 2025-01-06 | -58.70 | $5.15 | 972600 |
| 2025-01-03 | -35.87 | $5.36 | 984637 |
| 2025-01-02 | -67.39 | $5.07 | 1.3M |
| 2024-12-31 | -68.48 | $5.06 | 1.1M |
| 2024-12-30 | -80.43 | $4.95 | 728314 |
| 2024-12-27 | -77.17 | $4.98 | 900948 |
| 2024-12-26 | -65.22 | $5.09 | 451700 |
| 2024-12-24 | -64.13 | $5.10 | 338049 |
| 2024-12-23 | -70.65 | $5.04 | 758600 |
| 2024-12-20 | -65.22 | $5.09 | 2.2M |
| 2024-12-19 | -100.00 | $4.91 | 691200 |
| 2024-12-18 | -84.81 | $5.02 | 1.6M |
| 2024-12-17 | -19.77 | $5.52 | 2.4M |
| 2024-12-16 | -38.37 | $5.36 | 862581 |
| 2024-12-13 | -43.02 | $5.32 | 1.4M |
| 2024-12-12 | -5.88 | $5.63 | 1.8M |
| 2024-12-11 | -13.70 | $5.46 | 1.5M |
| 2024-12-10 | -36.71 | $5.33 | 1.1M |
| 2024-12-09 | -37.11 | $5.44 | 787000 |
| 2024-12-06 | -52.58 | $5.29 | 484300 |
| 2024-12-05 | -61.86 | $5.20 | 736700 |
| 2024-12-04 | -36.08 | $5.45 | 752038 |
| 2024-12-03 | -57.43 | $5.22 | 637644 |
| 2024-12-02 | -44.64 | $5.30 | 1.1M |
| 2024-11-29 | -50.83 | $5.19 | 375015 |
| 2024-11-27 | -55.83 | $5.13 | 640626 |
| 2024-11-26 | -58.02 | $5.15 | 815600 |
| 2024-11-25 | -38.17 | $5.41 | 877500 |
| 2024-11-22 | -40.46 | $5.38 | 776200 |
| 2024-11-21 | -58.02 | $5.15 | 990310 |
| 2024-11-20 | -69.47 | $5.00 | 594900 |
| 2024-11-19 | -72.52 | $4.96 | 798729 |
| 2024-11-18 | -75.57 | $4.92 | 668900 |
| 2024-11-15 | -74.05 | $4.94 | 713200 |
| 2024-11-14 | -61.83 | $5.10 | 739938 |
| 2024-11-13 | -54.20 | $5.20 | 1.1M |
| 2024-11-12 | -33.59 | $5.47 | 1.0M |
| 2024-11-11 | -19.85 | $5.65 | 1.8M |
| 2024-11-08 | -27.48 | $5.55 | 974612 |
| 2024-11-07 | -34.35 | $5.46 | 1.1M |
| 2024-11-06 | -47.33 | $5.29 | 1.6M |
| 2024-11-05 | -71.76 | $4.97 | 1.3M |
| 2024-11-04 | -79.39 | $4.87 | 2.3M |
| 2024-11-01 | -93.89 | $4.68 | 2.5M |
| 2024-10-31 | -97.60 | $4.69 | 7.4M |
| 2024-10-30 | -13.16 | $5.81 | 1.4M |
| 2024-10-29 | -28.38 | $5.68 | 824600 |
| 2024-10-28 | -13.51 | $5.79 | 1.1M |
| 2024-10-25 | -40.54 | $5.59 | 834244 |
| 2024-10-24 | -36.49 | $5.62 | 886600 |
| 2024-10-23 | -47.30 | $5.54 | 917800 |
| 2024-10-22 | -74.32 | $5.34 | 743800 |
| 2024-10-21 | -90.54 | $5.22 | 763342 |
| 2024-10-18 | -59.46 | $5.45 | 749726 |
| 2024-10-17 | -55.41 | $5.48 | 1.1M |
| 2024-10-16 | -27.03 | $5.69 | 801000 |
| 2024-10-15 | -24.36 | $5.74 | 1.9M |
| 2024-10-14 | -52.58 | $5.42 | 620940 |
| 2024-10-11 | -36.99 | $5.39 | 2.1M |
| 2024-10-10 | -42.47 | $5.31 | 947300 |
| 2024-10-09 | -13.25 | $5.71 | 1.3M |
| 2024-10-08 | -16.11 | $5.64 | 956600 |
| 2024-10-07 | -23.89 | $5.50 | 687310 |
| 2024-10-04 | -13.33 | $5.69 | 642700 |
| 2024-10-03 | -27.78 | $5.43 | 755832 |
| 2024-10-02 | -21.67 | $5.54 | 956349 |
| 2024-10-01 | -23.89 | $5.50 | 1.7M |
| 2024-09-30 | -17.22 | $5.62 | 1.9M |
| 2024-09-27 | -16.11 | $5.64 | 1.1M |
| 2024-09-26 | -26.11 | $5.46 | 1.1M |
| 2024-09-25 | -26.67 | $5.45 | 1.4M |
| 2024-09-24 | -18.33 | $5.60 | 1.7M |
| 2024-09-23 | -31.11 | $5.37 | 1.2M |
| 2024-09-20 | -39.44 | $5.22 | 5.0M |
| 2024-09-19 | -17.78 | $5.61 | 1.9M |
| 2024-09-18 | -17.78 | $5.61 | 3.6M |
| 2024-09-17 | -24.72 | $5.47 | 4.2M |
| 2024-09-16 | -73.03 | $4.61 | 1.7M |
| 2024-09-13 | -76.40 | $4.55 | 1.3M |
| 2024-09-12 | -80.90 | $4.47 | 1.4M |
| 2024-09-11 | -91.57 | $4.28 | 1.3M |
| 2024-09-10 | -93.79 | $4.25 | 2.2M |
| 2024-09-09 | -87.57 | $4.36 | 1.7M |
| 2024-09-06 | -75.71 | $4.57 | 2.2M |
| 2024-09-05 | -63.28 | $4.79 | 1.9M |
| 2024-09-04 | -58.76 | $4.87 | 1.1M |
| 2024-09-03 | -47.67 | $4.99 | 1.9M |
| 2024-08-30 | -29.81 | $5.29 | 3.0M |
| 2024-08-29 | -27.40 | $5.34 | 1.4M |
| 2024-08-28 | -22.60 | $5.44 | 2.2M |
| 2024-08-27 | -6.25 | $5.78 | 2.2M |
| 2024-08-26 | -8.65 | $5.73 | 5.4M |
| 2024-08-23 | -15.87 | $4.89 | 1.4M |
| 2024-08-22 | -22.22 | $4.81 | 516519 |
| 2024-08-21 | -10.32 | $4.96 | 694335 |
| 2024-08-20 | -3.25 | $5.02 | 1.6M |
| 2024-08-19 | -6.67 | $4.95 | 1.4M |
| 2024-08-16 | -26.67 | $4.71 | 1.1M |
| 2024-08-15 | -23.33 | $4.75 | 1.4M |
| 2024-08-14 | -48.33 | $4.45 | 982304 |
| 2024-08-13 | -45.00 | $4.49 | 5.2M |
| 2024-08-12 | -68.33 | $4.21 | 3.0M |
| 2024-08-09 | -61.48 | $4.30 | 1.3M |
| 2024-08-08 | -54.10 | $4.39 | 661200 |
| 2024-08-07 | -55.74 | $4.37 | 869200 |
| 2024-08-06 | -52.46 | $4.41 | 1.9M |
| 2024-08-05 | -82.79 | $4.04 | 1.7M |
| 2024-08-02 | -90.59 | $4.28 | 1.2M |
| 2024-08-01 | -62.35 | $4.52 | 3.3M |
| 2024-07-31 | -23.33 | $4.91 | 1.9M |
| 2024-07-30 | -35.00 | $4.84 | 1.2M |
| 2024-07-29 | -50.00 | $4.75 | 568700 |
| 2024-07-26 | -35.00 | $4.84 | 615600 |
| 2024-07-25 | -46.77 | $4.76 | 757100 |
| 2024-07-24 | -30.65 | $4.86 | 1.1M |
| 2024-07-23 | -14.52 | $4.96 | 817942 |
| 2024-07-22 | -29.41 | $4.85 | 1.1M |
| 2024-07-19 | -53.33 | $4.65 | 833051 |
| 2024-07-18 | -50.65 | $4.66 | 1.0M |
| 2024-07-17 | -23.38 | $4.87 | 1.4M |
| 2024-07-16 | -5.88 | $5.00 | 1.6M |
| 2024-07-15 | -22.35 | $4.86 | 1.6M |
| 2024-07-12 | -27.27 | $4.76 | 869808 |
| 2024-07-11 | -5.63 | $4.87 | 1.8M |
| 2024-07-10 | -40.51 | $4.56 | 749765 |
| 2024-07-09 | -46.24 | $4.45 | 1.0M |
| 2024-07-08 | -34.38 | $4.55 | 973360 |
| 2024-07-05 | -23.96 | $4.65 | 1.5M |
| 2024-07-03 | -6.25 | $4.82 | 520524 |
| 2024-07-02 | -7.48 | $4.80 | 1.7M |
| 2024-07-01 | -17.12 | $4.69 | 1.5M |
| 2024-06-28 | -5.10 | $4.61 | 3.2M |
| 2024-06-27 | -15.96 | $4.47 | 990482 |
| 2024-06-26 | -15.63 | $4.47 | 1.3M |
| 2024-06-25 | -2.08 | $4.60 | 2.1M |
| 2024-06-24 | -10.48 | $4.51 | 1.5M |
| 2024-06-21 | -16.26 | $4.42 | 3.3M |
| 2024-06-20 | -22.76 | $4.34 | 1.1M |
| 2024-06-18 | -18.55 | $4.39 | 1.7M |
| 2024-06-17 | -10.71 | $4.38 | 1.1M |
| 2024-06-14 | -8.93 | $4.40 | 1.5M |
| 2024-06-13 | -8.62 | $4.40 | 1.8M |
| 2024-06-12 | -7.63 | $4.41 | 1.4M |
| 2024-06-11 | -9.43 | $4.25 | 811368 |
| 2024-06-10 | -7.02 | $4.27 | 1.6M |
| 2024-06-07 | -24.78 | $4.00 | 1.2M |
| 2024-06-06 | -12.07 | $4.14 | 1.1M |
| 2024-06-05 | -4.24 | $4.23 | 2.8M |
| 2024-06-04 | -3.06 | $4.05 | 2.1M |
| 2024-06-03 | -10.47 | $3.87 | 1.5M |
| 2024-05-31 | -18.89 | $3.76 | 921036 |
| 2024-05-30 | -13.43 | $3.75 | 1.2M |
| 2024-05-29 | -14.10 | $3.71 | 1.1M |
| 2024-05-28 | -10.13 | $3.77 | 1.6M |
| 2024-05-24 | -5.56 | $3.71 | 1.8M |
| 2024-05-23 | -23.61 | $3.45 | 799717 |
| 2024-05-22 | -27.08 | $3.40 | 813154 |
| 2024-05-21 | -21.53 | $3.48 | 882912 |
| 2024-05-20 | -23.61 | $3.45 | 1.4M |
| 2024-05-17 | -4.86 | $3.72 | 2.7M |
| 2024-05-16 | -1.64 | $3.55 | 2.4M |
| 2024-05-15 | -5.50 | $3.38 | 831505 |
| 2024-05-14 | -4.76 | $3.35 | 814455 |
| 2024-05-13 | -1.79 | $3.36 | 921352 |
| 2024-05-10 | -10.38 | $3.21 | 844258 |
| 2024-05-09 | -2.83 | $3.29 | 1.5M |
| 2024-05-08 | -12.00 | $3.14 | 1.2M |
| 2024-05-07 | -5.00 | $3.21 | 1.1M |
| 2024-05-06 | -9.00 | $3.17 | 1.9M |
| 2024-05-03 | -5.21 | $3.17 | 3.1M |
| 2024-05-02 | -13.68 | $3.06 | 4.7M |
| 2024-05-01 | -66.67 | $2.41 | 689158 |
| 2024-04-30 | -64.71 | $2.42 | 591383 |
| 2024-04-29 | -64.71 | $2.42 | 767804 |
| 2024-04-26 | -33.33 | $2.58 | 603690 |
| 2024-04-25 | -33.33 | $2.58 | 527348 |
| 2024-04-24 | -11.32 | $2.69 | 630700 |
| 2024-04-23 | -5.66 | $2.72 | 1.6M |
| 2024-04-22 | -31.25 | $2.54 | 1.5M |
| 2024-04-19 | -6.12 | $2.60 | 1.4M |
| 2024-04-18 | -14.29 | $2.50 | 1.4M |
| 2024-04-17 | -26.92 | $2.42 | 933970 |
| 2024-04-16 | -18.64 | $2.45 | 1.5M |
| 2024-04-15 | -40.68 | $2.32 | 1.2M |
| 2024-04-12 | -30.51 | $2.38 | 548241 |
| 2024-04-11 | -25.42 | $2.41 | 544433 |
| 2024-04-10 | -27.12 | $2.40 | 983206 |
| 2024-04-09 | -18.64 | $2.45 | 514034 |
| 2024-04-08 | -3.70 | $2.49 | 744087 |
| 2024-04-05 | -28.85 | $2.34 | 708736 |
| 2024-04-04 | -26.92 | $2.35 | 1.1M |
| 2024-04-03 | -24.49 | $2.34 | 452882 |
| 2024-04-02 | -29.41 | $2.31 | 595017 |
| 2024-04-01 | -25.49 | $2.33 | 647643 |
| 2024-03-28 | 0.00 | $2.44 | 945462 |
| 2024-03-27 | -2.56 | $2.33 | 654933 |
| 2024-03-26 | -27.03 | $2.22 | 489219 |
| 2024-03-25 | -20.59 | $2.22 | 207869 |
| 2024-03-22 | -18.18 | $2.22 | 482163 |
| 2024-03-21 | -6.06 | $2.26 | 654566 |
| 2024-03-20 | -34.29 | $2.18 | 627229 |
| 2024-03-19 | -68.57 | $2.06 | 673012 |
| 2024-03-18 | -86.49 | $2.00 | 520338 |
| 2024-03-15 | -85.71 | $2.01 | 1.1M |
| 2024-03-14 | -93.02 | $1.98 | 492341 |
| 2024-03-13 | -79.07 | $2.04 | 363643 |
| 2024-03-12 | -72.09 | $2.07 | 384160 |
| 2024-03-11 | -66.67 | $2.10 | 525020 |
| 2024-03-08 | -77.78 | $2.05 | 453636 |
| 2024-03-07 | -82.22 | $2.03 | 517027 |
| 2024-03-06 | -91.11 | $1.99 | 369704 |
| 2024-03-05 | -97.78 | $1.96 | 918976 |
| 2024-03-04 | -88.89 | $2.00 | 1.0M |
| 2024-03-01 | -71.43 | $2.11 | 636961 |
| 2024-02-29 | -68.42 | $2.13 | 440248 |
| 2024-02-28 | -80.00 | $2.08 | 620438 |
| 2024-02-27 | -70.15 | $2.15 | 583380 |
| 2024-02-26 | -76.12 | $2.11 | 949622 |
| 2024-02-23 | -82.35 | $2.07 | 872410 |
| 2024-02-22 | -94.12 | $1.99 | 2.7M |
| 2024-02-21 | -85.71 | $2.21 | 564805 |
| 2024-02-20 | -77.55 | $2.25 | 780917 |
| 2024-02-16 | -77.55 | $2.25 | 536067 |
| 2024-02-15 | -51.02 | $2.38 | 502812 |
| 2024-02-14 | -69.39 | $2.29 | 354018 |
| 2024-02-13 | -87.76 | $2.20 | 690412 |
| 2024-02-12 | -61.22 | $2.33 | 652793 |
| 2024-02-09 | -77.55 | $2.25 | 402334 |
| 2024-02-08 | -87.76 | $2.20 | 789122 |
| 2024-02-07 | -85.71 | $2.21 | 1.0M |
| 2024-02-06 | -65.91 | $2.34 | 451600 |
| 2024-02-05 | -63.64 | $2.35 | 610421 |
| 2024-02-02 | -54.55 | $2.39 | 541997 |
| 2024-02-01 | -29.55 | $2.50 | 564321 |
| 2024-01-31 | -36.36 | $2.47 | 578772 |
| 2024-01-30 | -6.82 | $2.60 | 679668 |
| 2024-01-29 | -9.09 | $2.59 | 524951 |
| 2024-01-26 | -9.09 | $2.59 | 472881 |
| 2024-01-25 | -12.20 | $2.55 | 672275 |
| 2024-01-24 | -21.95 | $2.51 | 771741 |
| 2024-01-23 | -41.86 | $2.44 | 813273 |
| 2024-01-22 | -55.81 | $2.38 | 604633 |
| 2024-01-19 | -81.40 | $2.27 | 740610 |
| 2024-01-18 | -81.40 | $2.27 | 333506 |
| 2024-01-17 | -83.72 | $2.26 | 344637 |
| 2024-01-16 | -90.70 | $2.23 | 563415 |
| 2024-01-12 | -83.33 | $2.32 | 534133 |
| 2024-01-11 | -45.28 | $2.38 | 563610 |
| 2024-01-10 | -43.33 | $2.36 | 773459 |
| 2024-01-09 | -46.58 | $2.28 | 415057 |
| 2024-01-08 | -39.73 | $2.33 | 353247 |
| 2024-01-05 | -38.16 | $2.33 | 933471 |
| 2024-01-04 | -42.11 | $2.30 | 396014 |
| 2024-01-03 | -42.11 | $2.30 | 519152 |
| 2024-01-02 | -32.89 | $2.37 | 940152 |
| 2023-12-29 | -40.51 | $2.30 | 984263 |
| 2023-12-28 | -22.78 | $2.44 | 809234 |
| 2023-12-27 | -20.25 | $2.46 | 1.1M |
| 2023-12-26 | -17.72 | $2.48 | 713381 |
| 2023-12-22 | -3.80 | $2.59 | 729682 |
| 2023-12-21 | 0.00 | $2.62 | 1.1M |
| 2023-12-20 | -9.09 | $2.53 | 1.3M |
| 2023-12-19 | -3.90 | $2.57 | 977146 |
| 2023-12-18 | -7.69 | $2.43 | 886985 |
| 2023-12-15 | -6.15 | $2.44 | 2.1M |
| 2023-12-14 | -4.69 | $2.41 | 1.3M |
| 2023-12-13 | -2.17 | $2.25 | 1.5M |
| 2023-12-12 | -8.89 | $2.21 | 2.5M |
| 2023-12-11 | -68.97 | $1.89 | 481655 |
| 2023-12-08 | -44.83 | $1.96 | 515470 |
| 2023-12-07 | -58.62 | $1.92 | 562009 |
| 2023-12-06 | -75.86 | $1.87 | 725092 |
| 2023-12-05 | -72.41 | $1.88 | 863623 |
| 2023-12-04 | -48.28 | $1.95 | 502943 |
| 2023-12-01 | -55.17 | $1.93 | 916722 |
| 2023-11-30 | -62.75 | $1.85 | 345176 |
| 2023-11-29 | -57.35 | $1.95 | 517357 |
| 2023-11-28 | -61.64 | $1.94 | 633664 |
| 2023-11-27 | -50.68 | $2.02 | 592177 |
| 2023-11-24 | -57.53 | $1.97 | 374835 |
| 2023-11-22 | -49.32 | $2.03 | 776207 |
| 2023-11-21 | -52.70 | $2.01 | 914011 |
| 2023-11-20 | -68.29 | $1.92 | 975983 |
| 2023-11-17 | -73.17 | $1.88 | 1.1M |
| 2023-11-16 | -77.65 | $1.85 | 1.2M |
| 2023-11-15 | -81.11 | $1.83 | 1.1M |
| 2023-11-14 | -73.47 | $1.92 | 1.4M |
| 2023-11-13 | -83.33 | $1.84 | 923234 |
| 2023-11-10 | -74.07 | $1.94 | 1.0M |
| 2023-11-09 | -79.63 | $1.88 | 1.2M |
| 2023-11-08 | -71.30 | $1.97 | 988026 |
| 2023-11-07 | -73.15 | $1.95 | 1.2M |
| 2023-11-06 | -68.52 | $2.00 | 1.6M |
| 2023-11-03 | -72.22 | $1.96 | 1.6M |
| 2023-11-02 | -73.15 | $1.95 | 4.9M |
| 2023-11-01 | -83.02 | $2.30 | 714065 |
| 2023-10-31 | -75.47 | $2.34 | 621404 |
| 2023-10-30 | -83.02 | $2.30 | 473173 |
| 2023-10-27 | -92.45 | $2.25 | 907088 |
| 2023-10-26 | -86.79 | $2.28 | 811081 |
| 2023-10-25 | -94.23 | $2.25 | 1.1M |
| 2023-10-24 | -77.50 | $2.43 | 482199 |
| 2023-10-23 | -80.00 | $2.42 | 487151 |
| 2023-10-20 | -67.50 | $2.47 | 401334 |
| 2023-10-19 | -65.00 | $2.48 | 267961 |
| 2023-10-18 | -50.00 | $2.54 | 539125 |
| 2023-10-17 | -20.00 | $2.66 | 710171 |
| 2023-10-16 | -34.21 | $2.59 | 326480 |
| 2023-10-13 | -70.00 | $2.46 | 726964 |
| 2023-10-12 | -76.79 | $2.47 | 380256 |
| 2023-10-11 | -53.23 | $2.63 | 300853 |
| 2023-10-10 | -48.39 | $2.66 | 569732 |
| 2023-10-09 | -64.52 | $2.56 | 545520 |
| 2023-10-06 | -62.90 | $2.57 | 399896 |
| 2023-10-05 | -72.58 | $2.51 | 1.1M |
| 2023-10-04 | -72.58 | $2.51 | 367173 |
| 2023-10-03 | -87.10 | $2.42 | 767764 |
| 2023-10-02 | -74.19 | $2.50 | 553226 |
| 2023-09-29 | -83.82 | $2.45 | 627153 |
| 2023-09-28 | -88.24 | $2.42 | 433222 |
| 2023-09-27 | -98.53 | $2.35 | 439398 |
| 2023-09-26 | -95.31 | $2.41 | 706924 |
| 2023-09-25 | -88.71 | $2.47 | 456238 |
| 2023-09-22 | -98.31 | $2.44 | 479470 |
| 2023-09-21 | -84.62 | $2.58 | 558292 |
| 2023-09-20 | -100.00 | $2.53 | 475587 |
| 2023-09-19 | -94.12 | $2.57 | 372446 |
| 2023-09-18 | -100.00 | $2.55 | 1.5M |
| 2023-09-15 | -97.62 | $2.66 | 2.1M |
| 2023-09-14 | -62.50 | $2.93 | 913524 |
| 2023-09-13 | -91.67 | $2.73 | 664506 |
| 2023-09-12 | -88.37 | $2.76 | 358621 |
| 2023-09-11 | -86.05 | $2.78 | 620256 |
| 2023-09-08 | -93.62 | $2.72 | 680890 |
| 2023-09-07 | -88.30 | $2.77 | 1.2M |
| 2023-09-06 | -92.55 | $2.73 | 926508 |
| 2023-09-05 | -79.79 | $2.85 | 1.1M |
| 2023-09-01 | -69.15 | $2.95 | 760384 |
| 2023-08-31 | -73.40 | $2.91 | 788686 |
| 2023-08-30 | -82.98 | $2.82 | 825101 |
| 2023-08-29 | -72.92 | $2.90 | 607332 |
| 2023-08-28 | -76.04 | $2.87 | 612703 |
| 2023-08-25 | -88.54 | $2.75 | 863978 |
| 2023-08-24 | -86.46 | $2.77 | 1.1M |
| 2023-08-23 | -72.45 | $2.89 | 548550 |
| 2023-08-22 | -58.72 | $2.96 | 696351 |
| 2023-08-21 | -56.76 | $2.97 | 839329 |
| 2023-08-18 | -61.26 | $2.92 | 1.3M |
| 2023-08-17 | -46.85 | $3.08 | 794844 |
| 2023-08-16 | -30.63 | $3.26 | 731337 |
| 2023-08-15 | -19.82 | $3.38 | 1.3M |
| 2023-08-14 | -33.33 | $3.23 | 1.2M |
| 2023-08-11 | -15.32 | $3.43 | 1.2M |
| 2023-08-10 | -19.81 | $3.34 | 1.5M |
| 2023-08-09 | -31.13 | $3.22 | 1.1M |
| 2023-08-08 | -7.55 | $3.47 | 1.3M |
| 2023-08-07 | -2.56 | $3.52 | 2.7M |
| 2023-08-04 | -4.90 | $3.22 | 1.7M |
| 2023-08-03 | -12.50 | $3.11 | 2.9M |
| 2023-08-02 | -10.26 | $2.75 | 757423 |
| 2023-08-01 | -2.56 | $2.81 | 561668 |
| 2023-07-31 | -1.28 | $2.82 | 964386 |
| 2023-07-28 | -8.22 | $2.72 | 592550 |
| 2023-07-27 | -16.44 | $2.66 | 1.5M |
| 2023-07-26 | -24.66 | $2.60 | 1.3M |
| 2023-07-25 | -35.62 | $2.52 | 936430 |
| 2023-07-24 | -32.88 | $2.54 | 555162 |
| 2023-07-21 | -19.74 | $2.63 | 533158 |
| 2023-07-20 | -13.33 | $2.66 | 683976 |
| 2023-07-19 | -6.12 | $2.72 | 785688 |
| 2023-07-18 | 0.00 | $2.76 | 595281 |
| 2023-07-17 | -11.83 | $2.62 | 830711 |
| 2023-07-14 | -16.13 | $2.58 | 924035 |
| 2023-07-13 | -1.08 | $2.72 | 687492 |
| 2023-07-12 | -8.60 | $2.65 | 1.4M |
| 2023-07-11 | 0.00 | $2.52 | 1.2M |
| 2023-07-10 | -6.25 | $2.40 | 1.4M |
| 2023-07-07 | -15.52 | $2.29 | 2.0M |
| 2023-07-06 | -48.28 | $2.10 | 1.4M |
| 2023-07-05 | -36.21 | $2.17 | 1.1M |
| 2023-07-03 | -27.59 | $2.22 | 315206 |
| 2023-06-30 | -22.41 | $2.25 | 1.1M |
| 2023-06-29 | -17.24 | $2.28 | 1.0M |
| 2023-06-28 | -17.24 | $2.28 | 1.6M |
| 2023-06-27 | -8.62 | $2.33 | 2.3M |
| 2023-06-26 | -27.78 | $2.19 | 1.6M |
| 2023-06-23 | -44.44 | $2.10 | 2.4M |
| 2023-06-22 | -53.70 | $2.05 | 1.8M |
| 2023-06-21 | -77.78 | $1.92 | 9.5M |
| 2023-06-20 | -92.31 | $1.86 | 2.2M |
| 2023-06-16 | -92.16 | $1.87 | 32.9M |
| 2023-06-15 | -76.47 | $1.95 | 3.5M |
| 2023-06-14 | -84.31 | $1.91 | 3.7M |
| 2023-06-13 | -66.67 | $2.00 | 2.6M |
| 2023-06-12 | -66.67 | $2.00 | 3.0M |
| 2023-06-09 | -77.55 | $1.96 | 1.8M |
| 2023-06-08 | -66.67 | $2.00 | 3.7M |
| 2023-06-07 | -47.17 | $2.09 | 2.9M |
| 2023-06-06 | -52.83 | $2.06 | 5.4M |
| 2023-06-05 | -64.15 | $2.00 | 8.5M |
| 2023-06-02 | -13.24 | $2.25 | 760384 |
| 2023-06-01 | -20.83 | $2.19 | 494322 |
| 2023-05-31 | -16.67 | $2.22 | 3.3M |
| 2023-05-30 | -8.33 | $2.28 | 460545 |
| 2023-05-26 | -7.14 | $2.27 | 362710 |
| 2023-05-25 | -17.14 | $2.20 | 527672 |
| 2023-05-24 | -22.86 | $2.16 | 498216 |
| 2023-05-23 | -11.43 | $2.24 | 610826 |
| 2023-05-22 | -14.49 | $2.21 | 847315 |
| 2023-05-19 | -27.54 | $2.12 | 565083 |
| 2023-05-18 | -4.41 | $2.27 | 574653 |
| 2023-05-17 | -1.59 | $2.24 | 875976 |
| 2023-05-16 | -22.64 | $2.03 | 688030 |
| 2023-05-15 | -16.98 | $2.06 | 553752 |
| 2023-05-12 | -22.64 | $2.03 | 965262 |
| 2023-05-11 | -30.19 | $1.99 | 2.0M |
| 2023-05-10 | -47.17 | $1.90 | 774060 |
| 2023-05-09 | -39.62 | $1.94 | 796503 |
| 2023-05-08 | -33.96 | $1.97 | 771081 |
| 2023-05-05 | -26.42 | $2.01 | 1.9M |
| 2023-05-04 | -94.34 | $1.65 | 2.3M |
| 2023-05-03 | -16.28 | $1.98 | 1.2M |
| 2023-05-02 | -46.51 | $1.85 | 645683 |
| 2023-05-01 | -25.58 | $1.94 | 545284 |
| 2023-04-28 | -34.88 | $1.90 | 717069 |
| 2023-04-27 | -62.79 | $1.78 | 387147 |
| 2023-04-26 | -65.12 | $1.77 | 577490 |
| 2023-04-25 | -53.49 | $1.82 | 682817 |
| 2023-04-24 | -44.19 | $1.86 | 491869 |
| 2023-04-21 | -58.14 | $1.80 | 588907 |
| 2023-04-20 | -55.81 | $1.81 | 685227 |
| 2023-04-19 | -51.11 | $1.84 | 947211 |
| 2023-04-18 | -64.58 | $1.79 | 320095 |
| 2023-04-17 | -58.33 | $1.82 | 406649 |
| 2023-04-14 | -56.25 | $1.83 | 520060 |
| 2023-04-13 | -42.00 | $1.91 | 878653 |
| 2023-04-12 | -28.00 | $1.98 | 1.1M |
| 2023-04-11 | -45.90 | $1.95 | 1.1M |
| 2023-04-10 | -77.78 | $1.80 | 764481 |
| 2023-04-06 | -91.58 | $1.70 | 611138 |
| 2023-04-05 | -100.00 | $1.65 | 751880 |
| 2023-04-04 | -97.87 | $1.73 | 990980 |
| 2023-04-03 | -91.18 | $1.83 | 908369 |
| 2023-03-31 | -89.17 | $1.87 | 839643 |
| 2023-03-30 | -93.70 | $1.82 | 475280 |
| 2023-03-29 | -95.28 | $1.80 | 789806 |
| 2023-03-28 | -95.28 | $1.81 | 879709 |
| 2023-03-27 | -96.45 | $1.82 | 1.9M |
| 2023-03-24 | -97.16 | $1.83 | 589742 |
| 2023-03-23 | -97.81 | $1.86 | 1.6M |
| 2023-03-22 | -96.88 | $1.98 | 1.0M |
| 2023-03-21 | -93.75 | $2.02 | 705583 |
| 2023-03-20 | -96.09 | $1.99 | 761291 |
| 2023-03-17 | -95.31 | $2.00 | 2.7M |
| 2023-03-16 | -95.00 | $2.08 | 885721 |
| 2023-03-15 | -95.76 | $2.09 | 940998 |
| 2023-03-14 | -96.36 | $2.16 | 1.4M |
| 2023-03-13 | -99.09 | $2.13 | 1.7M |
| 2023-03-10 | -78.57 | $2.45 | 835836 |
| 2023-03-09 | -66.33 | $2.57 | 619223 |
| 2023-03-08 | -64.29 | $2.59 | 780375 |
| 2023-03-07 | -62.24 | $2.61 | 595556 |
| 2023-03-06 | -51.02 | $2.72 | 1.9M |
| 2023-03-03 | -24.49 | $2.98 | 732937 |
| 2023-03-02 | -27.55 | $2.95 | 663804 |
| 2023-03-01 | -40.82 | $2.82 | 1.7M |
| 2023-02-28 | -19.00 | $3.03 | 1.1M |
| 2023-02-27 | -16.82 | $3.04 | 1.5M |
| 2023-02-24 | -16.82 | $3.04 | 1.0M |
| 2023-02-23 | -2.73 | $3.19 | 3.0M |
| 2023-02-22 | -40.45 | $2.58 | 1.2M |
| 2023-02-21 | -49.44 | $2.50 | 1.5M |
| 2023-02-17 | -29.21 | $2.68 | 1.4M |
| 2023-02-16 | -1.09 | $2.90 | 1.4M |
| 2023-02-15 | -1.37 | $2.71 | 1.4M |
| 2023-02-14 | -18.06 | $2.58 | 2.4M |
| 2023-02-13 | -30.00 | $2.41 | 570018 |
| 2023-02-10 | -46.67 | $2.31 | 687980 |
| 2023-02-09 | -36.67 | $2.37 | 724840 |
| 2023-02-08 | -35.00 | $2.38 | 820368 |
| 2023-02-07 | -43.33 | $2.33 | 573254 |
| 2023-02-06 | -45.00 | $2.32 | 605094 |
| 2023-02-03 | -20.00 | $2.47 | 1.2M |
| 2023-02-02 | -19.30 | $2.45 | 2.4M |
| 2023-02-01 | -26.67 | $2.32 | 1.1M |
| 2023-01-31 | -40.00 | $2.26 | 1.8M |
| 2023-01-30 | -30.61 | $2.29 | 719864 |
| 2023-01-27 | -42.31 | $2.22 | 426804 |
| 2023-01-26 | -47.27 | $2.18 | 353103 |
| 2023-01-25 | -58.18 | $2.12 | 349235 |
| 2023-01-24 | -60.00 | $2.11 | 285829 |
| 2023-01-23 | -56.36 | $2.13 | 371796 |
| 2023-01-20 | -72.73 | $2.04 | 493922 |
| 2023-01-19 | -75.86 | $2.00 | 767553 |
| 2023-01-18 | -44.83 | $2.18 | 739083 |
| 2023-01-17 | -13.79 | $2.36 | 559525 |
| 2023-01-13 | -15.52 | $2.35 | 551342 |
| 2023-01-12 | -12.07 | $2.37 | 741909 |
| 2023-01-11 | -30.43 | $2.34 | 583633 |
| 2023-01-10 | -21.74 | $2.40 | 975658 |
| 2023-01-09 | -31.88 | $2.33 | 816132 |
| 2023-01-06 | -41.10 | $2.29 | 552328 |
| 2023-01-05 | -50.56 | $2.30 | 504838 |
| 2023-01-04 | -52.75 | $2.29 | 666818 |
| 2023-01-03 | -71.43 | $2.12 | 1.0M |
| 2022-12-30 | -81.32 | $2.03 | 1.1M |
| 2022-12-29 | -84.62 | $2.00 | 1.6M |
| 2022-12-28 | -94.51 | $1.91 | 936634 |
| 2022-12-27 | -76.92 | $2.07 | 680052 |
| 2022-12-23 | -73.63 | $2.10 | 498979 |
| 2022-12-22 | -74.73 | $2.09 | 581695 |
| 2022-12-21 | -78.02 | $2.06 | 763703 |
| 2022-12-20 | -83.52 | $2.01 | 1.0M |
| 2022-12-19 | -97.78 | $1.89 | 1.5M |
| 2022-12-16 | -92.41 | $2.04 | 7.0M |
| 2022-12-15 | -77.22 | $2.16 | 1.6M |
| 2022-12-14 | -72.15 | $2.20 | 1.1M |
| 2022-12-13 | -55.70 | $2.33 | 1.4M |
| 2022-12-12 | -45.57 | $2.41 | 1.1M |
| 2022-12-09 | -37.97 | $2.47 | 648896 |
| 2022-12-08 | -31.11 | $2.49 | 770690 |
| 2022-12-07 | -27.37 | $2.51 | 1.5M |
| 2022-12-06 | 0.00 | $2.77 | 2.6M |
| 2022-12-05 | -4.44 | $2.61 | 1.2M |
| 2022-12-02 | -5.49 | $2.58 | 1.3M |
| 2022-12-01 | -9.35 | $2.46 | 1.3M |
| 2022-11-30 | -2.65 | $2.50 | 4.0M |
| 2022-11-29 | -5.15 | $2.32 | 608797 |
| 2022-11-28 | -6.19 | $2.31 | 781314 |
| 2022-11-25 | -10.31 | $2.27 | 294128 |
| 2022-11-23 | -14.43 | $2.23 | 889029 |
| 2022-11-22 | -23.71 | $2.14 | 485653 |
| 2022-11-21 | -28.87 | $2.09 | 761661 |
| 2022-11-18 | -27.45 | $2.09 | 698622 |
| 2022-11-17 | -20.54 | $2.14 | 1.4M |
| 2022-11-16 | -16.07 | $2.19 | 918891 |
| 2022-11-15 | -10.71 | $2.25 | 1.1M |
| 2022-11-14 | -9.52 | $2.20 | 1.1M |
| 2022-11-11 | 0.00 | $2.28 | 1.8M |
| 2022-11-10 | -4.88 | $2.03 | 1.1M |
| 2022-11-09 | -29.27 | $1.83 | 1.2M |
| 2022-11-08 | -15.85 | $1.94 | 1.6M |
| 2022-11-07 | -5.13 | $1.99 | 2.1M |
| 2022-11-04 | -1.72 | $1.82 | 1.8M |
| 2022-11-03 | -3.85 | $1.75 | 3.1M |
| 2022-11-02 | -41.03 | $1.48 | 2.3M |
| 2022-11-01 | -51.28 | $1.44 | 774741 |
| 2022-10-31 | -48.72 | $1.45 | 1.1M |
| 2022-10-28 | -30.77 | $1.52 | 1.3M |
| 2022-10-27 | -41.46 | $1.49 | 627390 |
| 2022-10-26 | -40.74 | $1.57 | 1.1M |
| 2022-10-25 | -50.00 | $1.57 | 2.5M |
| 2022-10-24 | -73.44 | $1.42 | 1.2M |
| 2022-10-21 | -78.26 | $1.40 | 2.4M |
| 2022-10-20 | -92.96 | $1.31 | 972722 |
| 2022-10-19 | -96.05 | $1.29 | 998145 |
| 2022-10-18 | -95.24 | $1.35 | 677835 |
| 2022-10-17 | -93.02 | $1.37 | 1.4M |
| 2022-10-14 | -95.40 | $1.35 | 2.9M |
| 2022-10-13 | -93.10 | $1.37 | 2.3M |
| 2022-10-12 | -90.80 | $1.40 | 1.3M |
| 2022-10-11 | -90.32 | $1.41 | 1.4M |
| 2022-10-10 | -98.82 | $1.46 | 1.0M |
| 2022-10-07 | -97.75 | $1.49 | 982159 |
| 2022-10-06 | -95.45 | $1.52 | 516129 |
| 2022-10-05 | -89.77 | $1.57 | 577473 |
| 2022-10-04 | -82.95 | $1.63 | 1.2M |
| 2022-10-03 | -94.32 | $1.53 | 1.0M |
| 2022-09-30 | -98.82 | $1.53 | 1.7M |
| 2022-09-29 | -98.68 | $1.62 | 998495 |
| 2022-09-28 | -81.54 | $1.85 | 1.1M |
| 2022-09-27 | -96.97 | $1.75 | 1.1M |
| 2022-09-26 | -98.36 | $1.79 | 1.0M |
| 2022-09-23 | -92.16 | $1.92 | 1.1M |
| 2022-09-22 | -88.89 | $1.99 | 1.1M |
| 2022-09-21 | -100.00 | $1.98 | 1.4M |
| 2022-09-20 | -70.73 | $2.10 | 1.1M |
| 2022-09-19 | -53.66 | $2.17 | 2.6M |
| 2022-09-16 | -80.49 | $2.06 | 3.5M |
| 2022-09-15 | -80.65 | $2.14 | 1.2M |
| 2022-09-14 | -74.36 | $2.18 | 793291 |
| 2022-09-13 | -62.50 | $2.26 | 752873 |
| 2022-09-12 | -48.98 | $2.33 | 929423 |
| 2022-09-09 | -64.15 | $2.27 | 709887 |
| 2022-09-08 | -79.71 | $2.22 | 671565 |
| 2022-09-07 | -82.61 | $2.20 | 1.2M |
| 2022-09-06 | -100.00 | $2.13 | 2.7M |
| 2022-09-02 | -77.42 | $2.29 | 1.8M |
| 2022-09-01 | -72.58 | $2.32 | 1.4M |
| 2022-08-31 | -72.58 | $2.32 | 1.1M |
| 2022-08-30 | -84.40 | $2.32 | 838359 |
| 2022-08-29 | -80.73 | $2.36 | 1.5M |
| 2022-08-26 | -88.99 | $2.27 | 2.3M |
| 2022-08-25 | -95.37 | $2.21 | 826026 |
| 2022-08-24 | -97.17 | $2.21 | 528261 |
| 2022-08-23 | -99.05 | $2.20 | 948740 |
| 2022-08-22 | -99.05 | $2.20 | 852281 |
| 2022-08-19 | -95.19 | $2.25 | 1.1M |
| 2022-08-18 | -98.00 | $2.26 | 1.0M |
| 2022-08-17 | -89.90 | $2.35 | 1.3M |
| 2022-08-16 | -80.81 | $2.44 | 1.1M |
| 2022-08-15 | -74.75 | $2.50 | 1.7M |
| 2022-08-12 | -68.69 | $2.56 | 1.0M |
| 2022-08-11 | -64.65 | $2.60 | 2.6M |
| 2022-08-10 | -77.78 | $2.47 | 2.7M |
| 2022-08-09 | -87.88 | $2.37 | 2.6M |
| 2022-08-08 | -88.89 | $2.36 | 2.6M |
| 2022-08-05 | -88.89 | $2.36 | 2.7M |
| 2022-08-04 | -96.91 | $2.30 | 7.5M |
| 2022-08-03 | -3.80 | $3.21 | 1.1M |
| 2022-08-02 | -3.13 | $3.07 | 733370 |
| 2022-08-01 | -5.08 | $3.01 | 937216 |
| 2022-07-29 | -3.45 | $3.01 | 1.3M |
| 2022-07-28 | -8.62 | $2.98 | 1.5M |
| 2022-07-27 | -8.62 | $2.98 | 645551 |
| 2022-07-26 | -52.11 | $2.79 | 596108 |
| 2022-07-25 | -38.03 | $2.89 | 453317 |
| 2022-07-22 | -41.10 | $2.88 | 392649 |
| 2022-07-21 | -34.25 | $2.93 | 595796 |
| 2022-07-20 | -24.66 | $3.00 | 1.1M |
| 2022-07-19 | -46.75 | $2.86 | 708191 |
| 2022-07-18 | -67.53 | $2.70 | 680902 |
| 2022-07-15 | -74.03 | $2.65 | 676152 |
| 2022-07-14 | -81.82 | $2.59 | 653819 |
| 2022-07-13 | -75.32 | $2.64 | 1.1M |
| 2022-07-12 | -78.02 | $2.65 | 1.3M |
| 2022-07-11 | -100.00 | $2.45 | 1.7M |
| 2022-07-08 | -98.21 | $2.62 | 1.1M |
| 2022-07-07 | -92.59 | $2.82 | 1.7M |
| 2022-07-06 | -92.59 | $2.82 | 963117 |
| 2022-07-05 | -90.83 | $2.85 | 1.4M |
| 2022-07-01 | -88.98 | $2.91 | 943500 |
| 2022-06-30 | -90.32 | $2.90 | 1.7M |
| 2022-06-29 | -91.74 | $2.91 | 835801 |
| 2022-06-28 | -97.25 | $2.96 | 515609 |
| 2022-06-27 | -86.24 | $3.08 | 1.1M |
| 2022-06-24 | -82.57 | $3.12 | 1.1M |
| 2022-06-23 | -89.91 | $3.04 | 723020 |
| 2022-06-22 | -90.83 | $3.03 | 781800 |
| 2022-06-21 | -86.24 | $3.08 | 1.0M |
| 2022-06-17 | -85.32 | $3.09 | 3.2M |
| 2022-06-16 | -98.17 | $2.95 | 1.6M |
| 2022-06-15 | -86.79 | $3.15 | 1.1M |
| 2022-06-14 | -94.39 | $3.07 | 916364 |
| 2022-06-13 | -97.98 | $3.11 | 1.0M |
| 2022-06-10 | -95.52 | $3.44 | 1.1M |
| 2022-06-09 | -100.00 | $3.54 | 821464 |
| 2022-06-08 | -64.81 | $3.73 | 844491 |
| 2022-06-07 | -53.70 | $3.79 | 686897 |
| 2022-06-06 | -55.56 | $3.78 | 921193 |
| 2022-06-03 | -38.89 | $3.87 | 714265 |
| 2022-06-02 | -31.25 | $3.98 | 933985 |
| 2022-06-01 | -47.14 | $3.91 | 1.0M |
| 2022-05-31 | -44.29 | $3.93 | 902275 |
| 2022-05-27 | -47.14 | $3.91 | 725359 |
| 2022-05-26 | -52.86 | $3.87 | 986630 |
| 2022-05-25 | -72.86 | $3.73 | 753134 |
| 2022-05-24 | -88.57 | $3.62 | 882590 |
| 2022-05-23 | -70.00 | $3.82 | 745535 |
| 2022-05-20 | -71.67 | $3.81 | 1.1M |
| 2022-05-19 | -56.67 | $3.90 | 1.1M |
| 2022-05-18 | -61.04 | $3.94 | 1.3M |
| 2022-05-17 | -46.75 | $4.05 | 1.1M |
| 2022-05-16 | -58.44 | $3.96 | 1.5M |
| 2022-05-13 | -59.74 | $3.95 | 1.8M |
| 2022-05-12 | -83.12 | $3.77 | 2.5M |
| 2022-05-11 | -85.71 | $3.75 | 1.5M |
| 2022-05-10 | -90.91 | $3.71 | 1.9M |
| 2022-05-09 | -91.18 | $3.79 | 1.3M |
| 2022-05-06 | -96.67 | $3.83 | 1.3M |
| 2022-05-05 | -70.00 | $4.06 | 1.4M |
| 2022-05-04 | -42.00 | $4.20 | 1.1M |
| 2022-05-03 | -76.12 | $4.07 | 1.2M |
| 2022-05-02 | -78.57 | $4.06 | 1.5M |
| 2022-04-29 | -85.71 | $4.01 | 837889 |
| 2022-04-28 | -68.35 | $4.16 | 756339 |
| 2022-04-27 | -86.52 | $4.03 | 1.7M |
| 2022-04-26 | -98.85 | $4.01 | 1.2M |
| 2022-04-25 | -86.05 | $4.13 | 1.7M |
| 2022-04-22 | -98.72 | $4.10 | 664337 |
| 2022-04-21 | -83.33 | $4.22 | 630359 |
| 2022-04-20 | -73.08 | $4.30 | 917332 |
| 2022-04-19 | -73.08 | $4.30 | 953076 |
| 2022-04-18 | -79.49 | $4.25 | 715028 |
| 2022-04-14 | -79.49 | $4.25 | 551312 |
| 2022-04-13 | -73.08 | $4.30 | 957273 |
| 2022-04-12 | -82.05 | $4.23 | 1.0M |
| 2022-04-11 | -91.03 | $4.16 | 1.2M |
| 2022-04-08 | -90.91 | $4.17 | 665396 |
| 2022-04-07 | -84.42 | $4.22 | 1.2M |
| 2022-04-06 | -88.41 | $4.26 | 1.4M |
| 2022-04-05 | -72.46 | $4.37 | 1.7M |
| 2022-04-04 | -43.48 | $4.57 | 1.6M |
| 2022-04-01 | -44.93 | $4.56 | 1.9M |
| 2022-03-31 | -52.17 | $4.51 | 1.0M |
| 2022-03-30 | -27.78 | $4.70 | 815857 |
| 2022-03-29 | -17.81 | $4.78 | 1.0M |
| 2022-03-28 | -54.32 | $4.55 | 1.6M |
| 2022-03-25 | -50.00 | $4.61 | 742429 |
| 2022-03-24 | -51.16 | $4.60 | 1.1M |
| 2022-03-23 | -47.67 | $4.63 | 1.4M |
| 2022-03-22 | -65.71 | $4.66 | 1.4M |
| 2022-03-21 | -77.78 | $4.52 | 1.5M |
| 2022-03-18 | -72.28 | $4.69 | 2.5M |
| 2022-03-17 | -75.36 | $4.69 | 1.1M |
| 2022-03-16 | -77.27 | $4.68 | 2.7M |
| 2022-03-15 | -91.36 | $4.37 | 1.3M |
| 2022-03-14 | -96.36 | $4.26 | 1.4M |
| 2022-03-11 | -98.14 | $4.27 | 1.5M |
| 2022-03-10 | -87.91 | $4.49 | 1.8M |
| 2022-03-09 | -82.79 | $4.60 | 1.6M |
| 2022-03-08 | -87.91 | $4.49 | 1.8M |
| 2022-03-07 | -86.51 | $4.52 | 2.0M |
| 2022-03-04 | -79.53 | $4.67 | 1.7M |
| 2022-03-03 | -70.70 | $4.86 | 1.4M |
| 2022-03-02 | -70.70 | $4.86 | 1.4M |
| 2022-03-01 | -80.47 | $4.65 | 3.5M |
| 2022-02-28 | -66.05 | $4.96 | 2.3M |
| 2022-02-25 | -63.72 | $5.01 | 1.7M |
| 2022-02-24 | -66.51 | $4.95 | 3.4M |
| 2022-02-23 | -57.53 | $5.31 | 1.8M |
| 2022-02-22 | -46.24 | $5.52 | 1.5M |
| 2022-02-18 | -35.48 | $5.72 | 1.5M |
| 2022-02-17 | -22.58 | $5.96 | 1.7M |
| 2022-02-16 | -5.38 | $6.28 | 2.6M |
| 2022-02-15 | -9.29 | $6.18 | 2.5M |
| 2022-02-14 | -19.13 | $6.00 | 2.5M |
| 2022-02-11 | -19.67 | $5.99 | 2.6M |
| 2022-02-10 | -16.39 | $6.05 | 3.8M |
| 2022-02-09 | -18.58 | $6.01 | 5.1M |
| 2022-02-08 | -6.11 | $5.75 | 973446 |
| 2022-02-07 | -14.40 | $5.59 | 2.0M |
| 2022-02-04 | -5.08 | $5.64 | 1.5M |
| 2022-02-03 | -7.41 | $5.52 | 1.9M |
| 2022-02-02 | -15.74 | $5.43 | 2.2M |
| 2022-02-01 | -30.97 | $5.30 | 6.2M |
| 2022-01-31 | -69.91 | $4.86 | 1.3M |
| 2022-01-28 | -76.99 | $4.78 | 1.1M |
| 2022-01-27 | -92.45 | $4.67 | 1.2M |
| 2022-01-26 | -86.27 | $4.77 | 1.2M |
| 2022-01-25 | -75.49 | $4.88 | 1.2M |
| 2022-01-24 | -72.55 | $4.91 | 2.4M |
| 2022-01-21 | -86.84 | $5.00 | 1.8M |
| 2022-01-20 | -59.21 | $5.21 | 1.7M |
| 2022-01-19 | -22.37 | $5.49 | 1.7M |
| 2022-01-18 | -40.91 | $5.30 | 2.6M |
| 2022-01-14 | -36.36 | $5.30 | 885159 |
| 2022-01-13 | -52.53 | $5.14 | 1.1M |
| 2022-01-12 | -52.63 | $5.06 | 1.1M |
| 2022-01-11 | -50.88 | $5.08 | 1.2M |
| 2022-01-10 | -50.88 | $5.08 | 811110 |
| 2022-01-07 | -53.51 | $5.05 | 1.7M |
| 2022-01-06 | -51.75 | $5.07 | 828906 |
| 2022-01-05 | -57.02 | $5.01 | 1.6M |
| 2022-01-04 | -18.42 | $5.45 | 3.7M |
| 2022-01-03 | -10.53 | $5.54 | 1.1M |
| 2021-12-31 | -28.95 | $5.33 | 1.7M |
| 2021-12-30 | -37.72 | $5.23 | 783190 |
| 2021-12-29 | -36.84 | $5.24 | 635823 |
| 2021-12-28 | -31.58 | $5.30 | 1.0M |
| 2021-12-27 | -16.67 | $5.47 | 1.5M |
| 2021-12-23 | -4.39 | $5.61 | 1.6M |
| 2021-12-22 | -6.33 | $5.26 | 1.1M |
| 2021-12-21 | -18.99 | $5.16 | 1.6M |
| 2021-12-20 | -58.43 | $4.89 | 1.7M |
| 2021-12-17 | -48.31 | $4.98 | 4.8M |
| 2021-12-16 | -73.91 | $4.76 | 1.5M |
| 2021-12-15 | -64.58 | $4.86 | 1.6M |
| 2021-12-14 | -98.70 | $4.72 | 1.3M |
| 2021-12-13 | -74.70 | $4.93 | 1.2M |
| 2021-12-10 | -59.04 | $5.06 | 1.4M |
| 2021-12-09 | -73.03 | $4.96 | 798114 |
| 2021-12-08 | -54.35 | $5.14 | 815304 |
| 2021-12-07 | -74.11 | $5.01 | 1.6M |
| 2021-12-06 | -71.67 | $5.06 | 1.0M |
| 2021-12-03 | -82.76 | $4.97 | 1.1M |
| 2021-12-02 | -80.37 | $5.04 | 1.3M |
| 2021-12-01 | -98.10 | $4.80 | 1.9M |
| 2021-11-30 | -79.49 | $5.11 | 2.6M |
| 2021-11-29 | -83.33 | $5.05 | 1.8M |
| 2021-11-26 | -83.97 | $5.04 | 976707 |
| 2021-11-24 | -90.65 | $5.09 | 655057 |
| 2021-11-23 | -96.18 | $5.09 | 715638 |
| 2021-11-22 | -92.06 | $5.19 | 1.8M |
| 2021-11-19 | -95.24 | $5.15 | 1.2M |
| 2021-11-18 | -89.74 | $5.30 | 1.3M |
| 2021-11-17 | -94.23 | $5.37 | 943933 |
| 2021-11-16 | -83.65 | $5.48 | 909571 |
| 2021-11-15 | -81.73 | $5.50 | 1.3M |
| 2021-11-12 | -94.23 | $5.37 | 1.1M |
| 2021-11-11 | -94.90 | $5.44 | 1.5M |
| 2021-11-10 | -98.94 | $5.44 | 953775 |
| 2021-11-09 | -91.36 | $5.63 | 1.6M |
| 2021-11-08 | -64.20 | $5.85 | 1.1M |
| 2021-11-05 | -77.78 | $5.74 | 2.2M |
| 2021-11-04 | -18.31 | $6.30 | 1.2M |
| 2021-11-03 | -31.94 | $6.21 | 1.1M |
| 2021-11-02 | -67.00 | $6.05 | 868723 |
| 2021-11-01 | -56.76 | $6.20 | 1.2M |
| 2021-10-29 | -93.60 | $5.80 | 710581 |
| 2021-10-28 | -88.00 | $5.87 | 663907 |
| 2021-10-27 | -96.00 | $5.77 | 964247 |
| 2021-10-26 | -98.18 | $5.89 | 2.0M |
| 2021-10-25 | -70.00 | $6.20 | 1.7M |
| 2021-10-22 | -90.52 | $5.98 | 828355 |
| 2021-10-21 | -68.10 | $6.24 | 900490 |
| 2021-10-20 | -81.03 | $6.09 | 636874 |
| 2021-10-19 | -98.13 | $5.98 | 1.3M |
| 2021-10-18 | -83.18 | $6.14 | 589499 |
| 2021-10-15 | -98.98 | $6.06 | 1.2M |
| 2021-10-14 | -83.84 | $6.22 | 821530 |
| 2021-10-13 | -94.95 | $6.11 | 410840 |
| 2021-10-12 | -88.89 | $6.17 | 1.0M |
| 2021-10-11 | -97.89 | $6.12 | 849289 |
| 2021-10-08 | -91.40 | $6.20 | 1.1M |
| 2021-10-07 | -79.57 | $6.31 | 1.2M |
| 2021-10-06 | -78.49 | $6.32 | 2.0M |
| 2021-10-05 | -26.09 | $6.81 | 1.2M |
| 2021-10-04 | -33.70 | $6.74 | 1.8M |
| 2021-10-01 | -13.04 | $6.93 | 1.5M |
| 2021-09-30 | -40.22 | $6.68 | 2.2M |
| 2021-09-29 | -60.87 | $6.49 | 892789 |
| 2021-09-28 | -54.84 | $6.54 | 1.1M |
| 2021-09-27 | -21.51 | $6.85 | 1.5M |
| 2021-09-24 | -34.41 | $6.73 | 946990 |
| 2021-09-23 | -23.66 | $6.83 | 939249 |
| 2021-09-22 | -35.48 | $6.72 | 1.1M |
| 2021-09-21 | -35.43 | $6.60 | 1.1M |
| 2021-09-20 | -29.73 | $6.61 | 1.5M |
| 2021-09-17 | -9.19 | $6.88 | 5.2M |
| 2021-09-16 | -14.01 | $6.50 | 756379 |
| 2021-09-15 | -14.01 | $6.50 | 852704 |
| 2021-09-14 | -19.75 | $6.41 | 1.3M |
| 2021-09-13 | -16.56 | $6.46 | 1.2M |
| 2021-09-10 | -34.39 | $6.18 | 779872 |
| 2021-09-09 | -22.93 | $6.36 | 869969 |
| 2021-09-08 | -24.20 | $6.34 | 805635 |
| 2021-09-07 | -11.47 | $6.54 | 907941 |
| 2021-09-03 | -19.11 | $6.42 | 863866 |
| 2021-09-02 | -6.37 | $6.62 | 1.2M |
| 2021-09-01 | -10.97 | $6.53 | 1.4M |
| 2021-08-31 | -22.58 | $6.35 | 1.4M |
| 2021-08-30 | -18.06 | $6.42 | 1.3M |
| 2021-08-27 | -5.37 | $6.56 | 1.5M |
| 2021-08-26 | -20.14 | $6.26 | 1.1M |
| 2021-08-25 | -21.58 | $6.24 | 1.7M |
| 2021-08-24 | -31.65 | $6.10 | 1.9M |
| 2021-08-23 | -58.27 | $5.73 | 1.6M |
| 2021-08-20 | -79.14 | $5.44 | 1.2M |
| 2021-08-19 | -86.58 | $5.25 | 1.2M |
| 2021-08-18 | -75.17 | $5.42 | 969857 |
| 2021-08-17 | -57.72 | $5.68 | 1.1M |
| 2021-08-16 | -46.78 | $5.74 | 1.0M |
| 2021-08-13 | -36.76 | $5.79 | 1.5M |
| 2021-08-12 | -31.86 | $5.89 | 2.2M |
| 2021-08-11 | -18.63 | $6.16 | 2.1M |
| 2021-08-10 | -17.16 | $6.19 | 1.8M |
| 2021-08-09 | -17.65 | $6.18 | 3.6M |
| 2021-08-06 | -7.54 | $6.34 | 8.0M |
| 2021-08-05 | -23.91 | $5.55 | 1.9M |
| 2021-08-04 | -33.33 | $5.42 | 1.2M |
| 2021-08-03 | -22.46 | $5.57 | 1.4M |
| 2021-08-02 | -13.04 | $5.70 | 2.6M |
| 2021-07-30 | -3.05 | $5.77 | 1.8M |
| 2021-07-29 | -10.77 | $5.66 | 710923 |
| 2021-07-28 | -16.28 | $5.58 | 957588 |
| 2021-07-27 | -12.40 | $5.63 | 1.7M |
| 2021-07-26 | -18.94 | $5.57 | 1.0M |
| 2021-07-23 | -57.05 | $5.17 | 825046 |
| 2021-07-22 | -53.85 | $5.22 | 1.2M |
| 2021-07-21 | -37.42 | $5.52 | 1.7M |
| 2021-07-20 | -55.83 | $5.22 | 2.2M |
| 2021-07-19 | -77.91 | $4.86 | 2.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
36.03
2026-01-15
Close Price
$6.11
Vol: 1.4M
Average Directional Index - Detailed Analysis
Minimum
6.88
Average
22.50
Maximum
46.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-15 | 36.03 | $6.11 | 1.4M |
| 2026-01-14 | 35.25 | $6.01 | 1.1M |
| 2026-01-13 | 34.61 | $5.97 | 1.6M |
| 2026-01-12 | 33.93 | $5.97 | 1.9M |
| 2026-01-09 | 33.29 | $5.84 | 1.6M |
| 2026-01-08 | 32.57 | $5.95 | 2.4M |
| 2026-01-07 | 31.82 | $5.62 | 1.0M |
| 2026-01-06 | 31.68 | $5.39 | 1.3M |
| 2026-01-05 | 32.08 | $5.31 | 2.5M |
| 2026-01-02 | 32.52 | $5.21 | 824138 |
| 2025-12-31 | 33.34 | $5.15 | 827111 |
| 2025-12-30 | 34.21 | $5.22 | 557689 |
| 2025-12-29 | 34.77 | $5.26 | 692404 |
| 2025-12-26 | 35.14 | $5.42 | 473054 |
| 2025-12-24 | 35.33 | $5.36 | 241831 |
| 2025-12-23 | 35.63 | $5.34 | 960516 |
| 2025-12-22 | 35.96 | $5.37 | 548277 |
| 2025-12-19 | 36.23 | $5.49 | 1.6M |
| 2025-12-18 | 36.01 | $5.62 | 1.3M |
| 2025-12-17 | 35.70 | $5.52 | 1.4M |
| 2025-12-16 | 35.59 | $5.50 | 1.3M |
| 2025-12-15 | 35.47 | $5.55 | 986740 |
| 2025-12-12 | 35.04 | $5.49 | 1.6M |
| 2025-12-11 | 34.45 | $5.65 | 1.3M |
| 2025-12-10 | 33.32 | $5.59 | 2.0M |
| 2025-12-09 | 32.13 | $5.34 | 601538 |
| 2025-12-08 | 31.35 | $5.21 | 1.1M |
| 2025-12-05 | 30.39 | $5.51 | 2.8M |
| 2025-12-04 | 29.39 | $5.06 | 1.1M |
| 2025-12-03 | 28.98 | $5.07 | 953918 |
| 2025-12-02 | 28.73 | $4.95 | 1.4M |
| 2025-12-01 | 28.52 | $4.97 | 836518 |
| 2025-11-28 | 28.38 | $5.01 | 1.1M |
| 2025-11-26 | 28.04 | $5.02 | 1.4M |
| 2025-11-25 | 27.68 | $4.96 | 1.3M |
| 2025-11-24 | 27.47 | $4.72 | 1.4M |
| 2025-11-21 | 27.66 | $4.59 | 1.8M |
| 2025-11-20 | 28.18 | $4.41 | 1.9M |
| 2025-11-19 | 28.95 | $4.42 | 1.5M |
| 2025-11-18 | 29.73 | $4.60 | 591615 |
| 2025-11-17 | 30.11 | $4.55 | 2.2M |
| 2025-11-14 | 30.61 | $4.64 | 1.6M |
| 2025-11-13 | 30.91 | $4.87 | 1.8M |
| 2025-11-12 | 30.47 | $4.98 | 3.3M |
| 2025-11-11 | 29.64 | $5.09 | 1.4M |
| 2025-11-10 | 28.41 | $5.17 | 1.9M |
| 2025-11-07 | 27.23 | $5.08 | 3.4M |
| 2025-11-06 | 26.01 | $5.04 | 1.9M |
| 2025-11-05 | 24.55 | $5.10 | 2.4M |
| 2025-11-04 | 23.03 | $5.09 | 2.9M |
| 2025-11-03 | 21.39 | $5.27 | 4.6M |
| 2025-10-31 | 19.66 | $5.30 | 4.6M |
| 2025-10-30 | 17.49 | $5.25 | 15.1M |
| 2025-10-29 | 15.42 | $4.11 | 4.6M |
| 2025-10-28 | 14.71 | $4.07 | 5.9M |
| 2025-10-27 | 13.96 | $3.68 | 1.2M |
| 2025-10-24 | 14.59 | $3.77 | 1.0M |
| 2025-10-23 | 15.19 | $3.77 | 694749 |
| 2025-10-22 | 15.93 | $3.73 | 1.7M |
| 2025-10-21 | 16.56 | $3.66 | 647648 |
| 2025-10-20 | 16.85 | $3.55 | 1.3M |
| 2025-10-17 | 16.85 | $3.56 | 1.2M |
| 2025-10-16 | 16.85 | $3.63 | 1.6M |
| 2025-10-15 | 17.03 | $3.71 | 2.2M |
| 2025-10-14 | 17.32 | $3.59 | 1.7M |
| 2025-10-13 | 16.64 | $3.49 | 1.0M |
| 2025-10-10 | 15.73 | $3.51 | 1.1M |
| 2025-10-09 | 14.89 | $3.70 | 2.6M |
| 2025-10-08 | 14.40 | $3.87 | 1.4M |
| 2025-10-07 | 14.60 | $3.90 | 2.0M |
| 2025-10-06 | 14.98 | $4.10 | 1.7M |
| 2025-10-03 | 15.39 | $4.16 | 531640 |
| 2025-10-02 | 15.39 | $4.15 | 1.0M |
| 2025-10-01 | 15.52 | $4.19 | 1.2M |
| 2025-09-30 | 15.65 | $4.13 | 559700 |
| 2025-09-29 | 16.16 | $4.16 | 1.9M |
| 2025-09-26 | 16.71 | $4.24 | 866200 |
| 2025-09-25 | 16.78 | $4.27 | 874400 |
| 2025-09-24 | 16.35 | $4.33 | 801600 |
| 2025-09-23 | 15.84 | $4.28 | 1.0M |
| 2025-09-22 | 15.20 | $4.29 | 844642 |
| 2025-09-19 | 14.88 | $4.30 | 3.1M |
| 2025-09-18 | 14.56 | $4.38 | 980022 |
| 2025-09-17 | 13.95 | $4.27 | 1.2M |
| 2025-09-16 | 13.30 | $4.38 | 1.1M |
| 2025-09-15 | 12.78 | $4.37 | 1.1M |
| 2025-09-12 | 12.22 | $4.23 | 658300 |
| 2025-09-11 | 11.95 | $4.31 | 804902 |
| 2025-09-10 | 11.66 | $4.10 | 927000 |
| 2025-09-09 | 12.01 | $4.10 | 685100 |
| 2025-09-08 | 12.11 | $4.16 | 769061 |
| 2025-09-05 | 11.86 | $4.29 | 1.5M |
| 2025-09-04 | 11.62 | $4.11 | 809400 |
| 2025-09-03 | 11.75 | $4.18 | 1.4M |
| 2025-09-02 | 11.89 | $4.04 | 1.1M |
| 2025-08-29 | 12.28 | $4.11 | 1.3M |
| 2025-08-28 | 12.50 | $4.10 | 1.4M |
| 2025-08-27 | 12.72 | $4.10 | 1.5M |
| 2025-08-26 | 12.96 | $4.05 | 1.6M |
| 2025-08-25 | 13.46 | $4.03 | 1.6M |
| 2025-08-22 | 13.99 | $4.25 | 3.3M |
| 2025-08-21 | 14.09 | $4.13 | 1.5M |
| 2025-08-20 | 14.64 | $4.02 | 1.7M |
| 2025-08-19 | 14.99 | $4.13 | 1.9M |
| 2025-08-18 | 15.32 | $4.24 | 1.4M |
| 2025-08-15 | 15.11 | $4.23 | 1.8M |
| 2025-08-14 | 14.84 | $4.25 | 1.3M |
| 2025-08-13 | 14.56 | $4.34 | 1.7M |
| 2025-08-12 | 14.26 | $4.11 | 1.8M |
| 2025-08-11 | 14.40 | $3.86 | 2.3M |
| 2025-08-08 | 14.78 | $3.89 | 1.7M |
| 2025-08-07 | 14.83 | $4.03 | 1.5M |
| 2025-08-06 | 14.74 | $4.12 | 1.6M |
| 2025-08-05 | 13.92 | $4.17 | 1.4M |
| 2025-08-04 | 13.25 | $4.17 | 1.8M |
| 2025-08-01 | 12.53 | $4.02 | 2.6M |
| 2025-07-31 | 12.27 | $3.81 | 4.4M |
| 2025-07-30 | 11.76 | $3.65 | 5.0M |
| 2025-07-29 | 11.29 | $3.62 | 2.2M |
| 2025-07-28 | 11.83 | $3.76 | 877415 |
| 2025-07-25 | 12.08 | $3.69 | 1.2M |
| 2025-07-24 | 12.63 | $3.70 | 1.8M |
| 2025-07-23 | 13.02 | $3.80 | 813100 |
| 2025-07-22 | 13.07 | $3.73 | 2.3M |
| 2025-07-21 | 13.15 | $3.56 | 1.2M |
| 2025-07-18 | 13.71 | $3.54 | 2.2M |
| 2025-07-17 | 14.29 | $3.62 | 719340 |
| 2025-07-16 | 14.96 | $3.62 | 1.2M |
| 2025-07-15 | 15.67 | $3.68 | 947923 |
| 2025-07-14 | 16.04 | $3.80 | 2.5M |
| 2025-07-11 | 16.13 | $3.90 | 1.2M |
| 2025-07-10 | 16.05 | $3.94 | 1.8M |
| 2025-07-09 | 15.72 | $3.82 | 1.5M |
| 2025-07-08 | 15.74 | $3.71 | 1.7M |
| 2025-07-07 | 16.18 | $3.63 | 2.3M |
| 2025-07-03 | 16.64 | $3.81 | 622130 |
| 2025-07-02 | 16.28 | $3.78 | 924800 |
| 2025-07-01 | 16.03 | $3.68 | 994600 |
| 2025-06-30 | 15.79 | $3.58 | 1.3M |
| 2025-06-27 | 15.73 | $3.58 | 4.2M |
| 2025-06-26 | 15.77 | $3.51 | 778928 |
| 2025-06-25 | 16.31 | $3.45 | 884000 |
| 2025-06-24 | 17.05 | $3.45 | 954038 |
| 2025-06-23 | 17.93 | $3.30 | 1.5M |
| 2025-06-20 | 18.45 | $3.29 | 3.1M |
| 2025-06-18 | 19.35 | $3.42 | 1.7M |
| 2025-06-17 | 19.95 | $3.44 | 2.1M |
| 2025-06-16 | 20.58 | $3.41 | 1.2M |
| 2025-06-13 | 20.97 | $3.40 | 1.2M |
| 2025-06-12 | 21.43 | $3.52 | 1.1M |
| 2025-06-11 | 21.53 | $3.59 | 1.7M |
| 2025-06-10 | 21.42 | $3.52 | 1.7M |
| 2025-06-09 | 21.66 | $3.56 | 1.8M |
| 2025-06-06 | 21.62 | $3.57 | 1.4M |
| 2025-06-05 | 21.54 | $3.54 | 1.5M |
| 2025-06-04 | 21.47 | $3.50 | 2.1M |
| 2025-06-03 | 21.41 | $3.49 | 1.5M |
| 2025-06-02 | 21.86 | $3.45 | 2.9M |
| 2025-05-30 | 22.35 | $3.54 | 1.3M |
| 2025-05-29 | 22.59 | $3.47 | 1.3M |
| 2025-05-28 | 22.95 | $3.43 | 911659 |
| 2025-05-27 | 23.45 | $3.48 | 911806 |
| 2025-05-23 | 23.66 | $3.42 | 742200 |
| 2025-05-22 | 24.14 | $3.41 | 1.5M |
| 2025-05-21 | 24.50 | $3.49 | 1.5M |
| 2025-05-20 | 24.38 | $3.60 | 964844 |
| 2025-05-19 | 24.26 | $3.51 | 862684 |
| 2025-05-16 | 24.28 | $3.60 | 1.9M |
| 2025-05-15 | 24.30 | $3.54 | 3.1M |
| 2025-05-14 | 24.29 | $3.71 | 1.6M |
| 2025-05-13 | 23.78 | $3.71 | 917745 |
| 2025-05-12 | 23.30 | $3.71 | 2.5M |
| 2025-05-09 | 22.70 | $3.71 | 2.2M |
| 2025-05-08 | 22.69 | $3.52 | 1.9M |
| 2025-05-07 | 22.98 | $3.31 | 1.9M |
| 2025-05-06 | 23.36 | $3.15 | 978400 |
| 2025-05-05 | 24.54 | $3.23 | 2.4M |
| 2025-05-02 | 25.79 | $3.18 | 1.3M |
| 2025-05-01 | 26.99 | $3.09 | 3.1M |
| 2025-04-30 | 28.25 | $3.20 | 2.2M |
| 2025-04-29 | 28.91 | $3.41 | 1.1M |
| 2025-04-28 | 28.91 | $3.42 | 939308 |
| 2025-04-25 | 28.84 | $3.48 | 1.0M |
| 2025-04-24 | 28.82 | $3.44 | 1.6M |
| 2025-04-23 | 28.67 | $3.46 | 1.5M |
| 2025-04-22 | 28.47 | $3.47 | 1.4M |
| 2025-04-21 | 28.43 | $3.47 | 4.7M |
| 2025-04-17 | 28.40 | $3.54 | 6.0M |
| 2025-04-16 | 28.36 | $2.96 | 1.9M |
| 2025-04-15 | 29.56 | $2.88 | 1.5M |
| 2025-04-14 | 30.51 | $2.84 | 1.4M |
| 2025-04-11 | 31.31 | $2.67 | 2.0M |
| 2025-04-10 | 31.64 | $2.73 | 1.2M |
| 2025-04-09 | 32.12 | $2.94 | 1.9M |
| 2025-04-08 | 32.62 | $2.64 | 2.2M |
| 2025-04-07 | 32.72 | $2.72 | 4.3M |
| 2025-04-04 | 32.92 | $2.84 | 2.5M |
| 2025-04-03 | 33.30 | $2.99 | 2.9M |
| 2025-04-02 | 34.04 | $3.25 | 1.6M |
| 2025-04-01 | 34.94 | $3.02 | 2.1M |
| 2025-03-31 | 34.96 | $2.89 | 2.2M |
| 2025-03-28 | 34.58 | $2.94 | 1.0M |
| 2025-03-27 | 34.27 | $3.06 | 1.2M |
| 2025-03-26 | 34.10 | $3.09 | 1.1M |
| 2025-03-25 | 33.94 | $3.11 | 996500 |
| 2025-03-24 | 33.89 | $3.15 | 929510 |
| 2025-03-21 | 33.83 | $3.06 | 2.1M |
| 2025-03-20 | 33.51 | $3.14 | 1.2M |
| 2025-03-19 | 33.19 | $3.20 | 1.4M |
| 2025-03-18 | 32.86 | $3.02 | 1.6M |
| 2025-03-17 | 31.44 | $3.07 | 1.1M |
| 2025-03-14 | 30.10 | $3.09 | 1.1M |
| 2025-03-13 | 28.51 | $3.00 | 1.3M |
| 2025-03-12 | 26.83 | $3.20 | 1.8M |
| 2025-03-11 | 25.23 | $3.28 | 5.5M |
| 2025-03-10 | 23.54 | $3.21 | 1.9M |
| 2025-03-07 | 21.88 | $3.47 | 1.0M |
| 2025-03-06 | 20.46 | $3.54 | 1.1M |
| 2025-03-05 | 19.08 | $3.70 | 918000 |
| 2025-03-04 | 17.78 | $3.73 | 1.3M |
| 2025-03-03 | 16.42 | $3.75 | 1.5M |
| 2025-02-28 | 15.25 | $4.04 | 998931 |
| 2025-02-27 | 14.34 | $3.94 | 869821 |
| 2025-02-26 | 13.41 | $4.01 | 1.2M |
| 2025-02-25 | 12.47 | $4.04 | 1.6M |
| 2025-02-24 | 11.49 | $4.05 | 2.2M |
| 2025-02-21 | 10.62 | $4.30 | 2.0M |
| 2025-02-20 | 10.17 | $4.62 | 2.2M |
| 2025-02-19 | 9.73 | $4.80 | 1.3M |
| 2025-02-18 | 10.18 | $4.79 | 993138 |
| 2025-02-14 | 10.71 | $4.95 | 1.2M |
| 2025-02-13 | 10.78 | $4.88 | 955240 |
| 2025-02-12 | 11.33 | $4.67 | 1.1M |
| 2025-02-11 | 11.29 | $4.68 | 442600 |
| 2025-02-10 | 11.48 | $4.67 | 955800 |
| 2025-02-07 | 11.68 | $4.66 | 1.1M |
| 2025-02-06 | 11.90 | $4.71 | 859700 |
| 2025-02-05 | 11.84 | $4.56 | 953374 |
| 2025-02-04 | 11.64 | $4.60 | 1.2M |
| 2025-02-03 | 11.44 | $4.44 | 1.0M |
| 2025-01-31 | 10.49 | $4.52 | 780121 |
| 2025-01-30 | 9.91 | $4.64 | 715500 |
| 2025-01-29 | 9.58 | $4.58 | 906200 |
| 2025-01-28 | 8.98 | $4.59 | 916535 |
| 2025-01-27 | 8.41 | $4.56 | 1.2M |
| 2025-01-24 | 7.80 | $4.75 | 1.0M |
| 2025-01-23 | 7.57 | $4.79 | 1.2M |
| 2025-01-22 | 7.21 | $4.76 | 1.2M |
| 2025-01-21 | 6.88 | $4.84 | 1.5M |
| 2025-01-17 | 6.91 | $4.98 | 543500 |
| 2025-01-16 | 7.20 | $5.01 | 720738 |
| 2025-01-15 | 7.48 | $5.12 | 813809 |
| 2025-01-14 | 7.55 | $4.95 | 516200 |
| 2025-01-13 | 7.93 | $4.95 | 896074 |
| 2025-01-10 | 8.23 | $4.98 | 1.1M |
| 2025-01-08 | 8.55 | $5.15 | 1.3M |
| 2025-01-07 | 8.88 | $5.04 | 795000 |
| 2025-01-06 | 9.18 | $5.15 | 972600 |
| 2025-01-03 | 9.09 | $5.36 | 984637 |
| 2025-01-02 | 9.13 | $5.07 | 1.3M |
| 2024-12-31 | 9.60 | $5.06 | 1.1M |
| 2024-12-30 | 10.00 | $4.95 | 728314 |
| 2024-12-27 | 10.12 | $4.98 | 900948 |
| 2024-12-26 | 10.49 | $5.09 | 451700 |
| 2024-12-24 | 10.94 | $5.10 | 338049 |
| 2024-12-23 | 11.48 | $5.04 | 758600 |
| 2024-12-20 | 12.02 | $5.09 | 2.2M |
| 2024-12-19 | 12.59 | $4.91 | 691200 |
| 2024-12-18 | 13.02 | $5.02 | 1.6M |
| 2024-12-17 | 13.39 | $5.52 | 2.4M |
| 2024-12-16 | 13.25 | $5.36 | 862581 |
| 2024-12-13 | 13.42 | $5.32 | 1.4M |
| 2024-12-12 | 13.60 | $5.63 | 1.8M |
| 2024-12-11 | 13.32 | $5.46 | 1.5M |
| 2024-12-10 | 13.29 | $5.33 | 1.1M |
| 2024-12-09 | 12.75 | $5.44 | 787000 |
| 2024-12-06 | 12.14 | $5.29 | 484300 |
| 2024-12-05 | 11.83 | $5.20 | 736700 |
| 2024-12-04 | 11.51 | $5.45 | 752038 |
| 2024-12-03 | 11.24 | $5.22 | 637644 |
| 2024-12-02 | 11.21 | $5.30 | 1.1M |
| 2024-11-29 | 11.17 | $5.19 | 375015 |
| 2024-11-27 | 11.49 | $5.13 | 640626 |
| 2024-11-26 | 11.83 | $5.15 | 815600 |
| 2024-11-25 | 12.13 | $5.41 | 877500 |
| 2024-11-22 | 12.13 | $5.38 | 776200 |
| 2024-11-21 | 12.31 | $5.15 | 990310 |
| 2024-11-20 | 12.75 | $5.00 | 594900 |
| 2024-11-19 | 13.30 | $4.96 | 798729 |
| 2024-11-18 | 13.75 | $4.92 | 668900 |
| 2024-11-15 | 14.33 | $4.94 | 713200 |
| 2024-11-14 | 14.98 | $5.10 | 739938 |
| 2024-11-13 | 15.66 | $5.20 | 1.1M |
| 2024-11-12 | 16.15 | $5.47 | 1.0M |
| 2024-11-11 | 16.39 | $5.65 | 1.8M |
| 2024-11-08 | 16.22 | $5.55 | 974612 |
| 2024-11-07 | 16.28 | $5.46 | 1.1M |
| 2024-11-06 | 16.44 | $5.29 | 1.6M |
| 2024-11-05 | 16.74 | $4.97 | 1.3M |
| 2024-11-04 | 17.49 | $4.87 | 2.3M |
| 2024-11-01 | 18.27 | $4.68 | 2.5M |
| 2024-10-31 | 18.50 | $4.69 | 7.4M |
| 2024-10-30 | 18.82 | $5.81 | 1.4M |
| 2024-10-29 | 18.59 | $5.68 | 824600 |
| 2024-10-28 | 18.51 | $5.79 | 1.1M |
| 2024-10-25 | 18.38 | $5.59 | 834244 |
| 2024-10-24 | 18.48 | $5.62 | 886600 |
| 2024-10-23 | 18.68 | $5.54 | 917800 |
| 2024-10-22 | 18.96 | $5.34 | 743800 |
| 2024-10-21 | 19.70 | $5.22 | 763342 |
| 2024-10-18 | 20.47 | $5.45 | 749726 |
| 2024-10-17 | 20.81 | $5.48 | 1.1M |
| 2024-10-16 | 21.17 | $5.69 | 801000 |
| 2024-10-15 | 21.02 | $5.74 | 1.9M |
| 2024-10-14 | 20.86 | $5.42 | 620940 |
| 2024-10-11 | 21.38 | $5.39 | 2.1M |
| 2024-10-10 | 21.92 | $5.31 | 947300 |
| 2024-10-09 | 22.15 | $5.71 | 1.3M |
| 2024-10-08 | 21.73 | $5.64 | 956600 |
| 2024-10-07 | 21.54 | $5.50 | 687310 |
| 2024-10-04 | 21.35 | $5.69 | 642700 |
| 2024-10-03 | 21.15 | $5.43 | 755832 |
| 2024-10-02 | 21.23 | $5.54 | 956349 |
| 2024-10-01 | 21.19 | $5.50 | 1.7M |
| 2024-09-30 | 21.14 | $5.62 | 1.9M |
| 2024-09-27 | 20.74 | $5.64 | 1.1M |
| 2024-09-26 | 20.45 | $5.46 | 1.1M |
| 2024-09-25 | 20.14 | $5.45 | 1.4M |
| 2024-09-24 | 19.77 | $5.60 | 1.7M |
| 2024-09-23 | 19.39 | $5.37 | 1.2M |
| 2024-09-20 | 19.38 | $5.22 | 5.0M |
| 2024-09-19 | 19.37 | $5.61 | 1.9M |
| 2024-09-18 | 18.76 | $5.61 | 3.6M |
| 2024-09-17 | 18.11 | $5.47 | 4.2M |
| 2024-09-16 | 17.81 | $4.61 | 1.7M |
| 2024-09-13 | 18.73 | $4.55 | 1.3M |
| 2024-09-12 | 19.49 | $4.47 | 1.4M |
| 2024-09-11 | 20.04 | $4.28 | 1.3M |
| 2024-09-10 | 20.26 | $4.25 | 2.2M |
| 2024-09-09 | 20.61 | $4.36 | 1.7M |
| 2024-09-06 | 21.21 | $4.57 | 2.2M |
| 2024-09-05 | 22.12 | $4.79 | 1.9M |
| 2024-09-04 | 23.00 | $4.87 | 1.1M |
| 2024-09-03 | 23.80 | $4.99 | 1.9M |
| 2024-08-30 | 24.52 | $5.29 | 3.0M |
| 2024-08-29 | 24.56 | $5.34 | 1.4M |
| 2024-08-28 | 24.46 | $5.44 | 2.2M |
| 2024-08-27 | 24.36 | $5.78 | 2.2M |
| 2024-08-26 | 23.38 | $5.73 | 5.4M |
| 2024-08-23 | 22.36 | $4.89 | 1.4M |
| 2024-08-22 | 22.75 | $4.81 | 516519 |
| 2024-08-21 | 23.15 | $4.96 | 694335 |
| 2024-08-20 | 23.18 | $5.02 | 1.6M |
| 2024-08-19 | 23.26 | $4.95 | 1.4M |
| 2024-08-16 | 23.53 | $4.71 | 1.1M |
| 2024-08-15 | 24.08 | $4.75 | 1.4M |
| 2024-08-14 | 24.66 | $4.45 | 982304 |
| 2024-08-13 | 25.87 | $4.49 | 5.2M |
| 2024-08-12 | 27.22 | $4.21 | 3.0M |
| 2024-08-09 | 28.18 | $4.30 | 1.3M |
| 2024-08-08 | 29.38 | $4.39 | 661200 |
| 2024-08-07 | 30.72 | $4.37 | 869200 |
| 2024-08-06 | 32.15 | $4.41 | 1.9M |
| 2024-08-05 | 33.61 | $4.04 | 1.7M |
| 2024-08-02 | 34.19 | $4.28 | 1.2M |
| 2024-08-01 | 35.58 | $4.52 | 3.3M |
| 2024-07-31 | 37.05 | $4.91 | 1.9M |
| 2024-07-30 | 37.28 | $4.84 | 1.2M |
| 2024-07-29 | 37.85 | $4.75 | 568700 |
| 2024-07-26 | 38.41 | $4.84 | 615600 |
| 2024-07-25 | 39.04 | $4.76 | 757100 |
| 2024-07-24 | 39.58 | $4.86 | 1.1M |
| 2024-07-23 | 39.95 | $4.96 | 817942 |
| 2024-07-22 | 40.33 | $4.85 | 1.1M |
| 2024-07-19 | 41.07 | $4.65 | 833051 |
| 2024-07-18 | 42.02 | $4.66 | 1.0M |
| 2024-07-17 | 42.94 | $4.87 | 1.4M |
| 2024-07-16 | 43.11 | $5.00 | 1.6M |
| 2024-07-15 | 43.12 | $4.86 | 1.6M |
| 2024-07-12 | 43.13 | $4.76 | 869808 |
| 2024-07-11 | 43.27 | $4.87 | 1.8M |
| 2024-07-10 | 43.52 | $4.56 | 749765 |
| 2024-07-09 | 44.48 | $4.45 | 1.0M |
| 2024-07-08 | 45.49 | $4.55 | 973360 |
| 2024-07-05 | 46.20 | $4.65 | 1.5M |
| 2024-07-03 | 46.79 | $4.82 | 520524 |
| 2024-07-02 | 46.66 | $4.80 | 1.7M |
| 2024-07-01 | 46.53 | $4.69 | 1.5M |
| 2024-06-28 | 45.97 | $4.61 | 3.2M |
| 2024-06-27 | 45.71 | $4.47 | 990482 |
| 2024-06-26 | 45.62 | $4.47 | 1.3M |
| 2024-06-25 | 45.49 | $4.60 | 2.1M |
| 2024-06-24 | 45.35 | $4.51 | 1.5M |
| 2024-06-21 | 45.25 | $4.42 | 3.3M |
| 2024-06-20 | 45.25 | $4.34 | 1.1M |
| 2024-06-18 | 45.37 | $4.39 | 1.7M |
| 2024-06-17 | 45.18 | $4.38 | 1.1M |
| 2024-06-14 | 45.30 | $4.40 | 1.5M |
| 2024-06-13 | 44.80 | $4.40 | 1.8M |
| 2024-06-12 | 44.03 | $4.41 | 1.4M |
| 2024-06-11 | 43.22 | $4.25 | 811368 |
| 2024-06-10 | 42.63 | $4.27 | 1.6M |
| 2024-06-07 | 42.01 | $4.00 | 1.2M |
| 2024-06-06 | 41.69 | $4.14 | 1.1M |
| 2024-06-05 | 40.96 | $4.23 | 2.8M |
| 2024-06-04 | 39.86 | $4.05 | 2.1M |
| 2024-06-03 | 38.95 | $3.87 | 1.5M |
| 2024-05-31 | 38.17 | $3.76 | 921036 |
| 2024-05-30 | 37.56 | $3.75 | 1.2M |
| 2024-05-29 | 36.76 | $3.71 | 1.1M |
| 2024-05-28 | 35.91 | $3.77 | 1.6M |
| 2024-05-24 | 34.77 | $3.71 | 1.8M |
| 2024-05-23 | 33.84 | $3.45 | 799717 |
| 2024-05-22 | 33.27 | $3.40 | 813154 |
| 2024-05-21 | 32.68 | $3.48 | 882912 |
| 2024-05-20 | 32.09 | $3.45 | 1.4M |
| 2024-05-17 | 31.17 | $3.72 | 2.7M |
| 2024-05-16 | 29.68 | $3.55 | 2.4M |
| 2024-05-15 | 28.46 | $3.38 | 831505 |
| 2024-05-14 | 27.42 | $3.35 | 814455 |
| 2024-05-13 | 26.41 | $3.36 | 921352 |
| 2024-05-10 | 25.38 | $3.21 | 844258 |
| 2024-05-09 | 24.47 | $3.29 | 1.5M |
| 2024-05-08 | 23.51 | $3.14 | 1.2M |
| 2024-05-07 | 22.62 | $3.21 | 1.1M |
| 2024-05-06 | 21.44 | $3.17 | 1.9M |
| 2024-05-03 | 20.20 | $3.17 | 3.1M |
| 2024-05-02 | 18.96 | $3.06 | 4.7M |
| 2024-05-01 | 17.71 | $2.41 | 689158 |
| 2024-04-30 | 18.40 | $2.42 | 591383 |
| 2024-04-29 | 19.37 | $2.42 | 767804 |
| 2024-04-26 | 20.04 | $2.58 | 603690 |
| 2024-04-25 | 20.05 | $2.58 | 527348 |
| 2024-04-24 | 20.06 | $2.69 | 630700 |
| 2024-04-23 | 19.21 | $2.72 | 1.6M |
| 2024-04-22 | 18.31 | $2.54 | 1.5M |
| 2024-04-19 | 17.57 | $2.60 | 1.4M |
| 2024-04-18 | 17.01 | $2.50 | 1.4M |
| 2024-04-17 | 16.87 | $2.42 | 933970 |
| 2024-04-16 | 16.81 | $2.45 | 1.5M |
| 2024-04-15 | 16.88 | $2.32 | 1.2M |
| 2024-04-12 | 16.57 | $2.38 | 548241 |
| 2024-04-11 | 16.37 | $2.41 | 544433 |
| 2024-04-10 | 16.20 | $2.40 | 983206 |
| 2024-04-09 | 16.03 | $2.45 | 514034 |
| 2024-04-08 | 15.37 | $2.49 | 744087 |
| 2024-04-05 | 14.85 | $2.34 | 708736 |
| 2024-04-04 | 14.82 | $2.35 | 1.1M |
| 2024-04-03 | 14.14 | $2.34 | 452882 |
| 2024-04-02 | 13.95 | $2.31 | 595017 |
| 2024-04-01 | 14.00 | $2.33 | 647643 |
| 2024-03-28 | 13.56 | $2.44 | 945462 |
| 2024-03-27 | 13.19 | $2.33 | 654933 |
| 2024-03-26 | 13.31 | $2.22 | 489219 |
| 2024-03-25 | 13.56 | $2.22 | 207869 |
| 2024-03-22 | 13.98 | $2.22 | 482163 |
| 2024-03-21 | 14.48 | $2.26 | 654566 |
| 2024-03-20 | 14.83 | $2.18 | 627229 |
| 2024-03-19 | 15.58 | $2.06 | 673012 |
| 2024-03-18 | 15.50 | $2.00 | 520338 |
| 2024-03-15 | 15.41 | $2.01 | 1.1M |
| 2024-03-14 | 15.18 | $1.98 | 492341 |
| 2024-03-13 | 14.94 | $2.04 | 363643 |
| 2024-03-12 | 14.91 | $2.07 | 384160 |
| 2024-03-11 | 14.99 | $2.10 | 525020 |
| 2024-03-08 | 15.11 | $2.05 | 453636 |
| 2024-03-07 | 15.12 | $2.03 | 517027 |
| 2024-03-06 | 14.83 | $1.99 | 369704 |
| 2024-03-05 | 14.34 | $1.96 | 918976 |
| 2024-03-04 | 13.82 | $2.00 | 1.0M |
| 2024-03-01 | 13.41 | $2.11 | 636961 |
| 2024-02-29 | 13.39 | $2.13 | 440248 |
| 2024-02-28 | 13.44 | $2.08 | 620438 |
| 2024-02-27 | 13.17 | $2.15 | 583380 |
| 2024-02-26 | 13.08 | $2.11 | 949622 |
| 2024-02-23 | 12.94 | $2.07 | 872410 |
| 2024-02-22 | 12.29 | $1.99 | 2.7M |
| 2024-02-21 | 11.60 | $2.21 | 564805 |
| 2024-02-20 | 11.84 | $2.25 | 780917 |
| 2024-02-16 | 12.19 | $2.25 | 536067 |
| 2024-02-15 | 12.76 | $2.38 | 502812 |
| 2024-02-14 | 13.25 | $2.29 | 354018 |
| 2024-02-13 | 13.66 | $2.20 | 690412 |
| 2024-02-12 | 13.99 | $2.33 | 652793 |
| 2024-02-09 | 14.61 | $2.25 | 402334 |
| 2024-02-08 | 14.60 | $2.20 | 789122 |
| 2024-02-07 | 14.39 | $2.21 | 1.0M |
| 2024-02-06 | 14.18 | $2.34 | 451600 |
| 2024-02-05 | 14.81 | $2.35 | 610421 |
| 2024-02-02 | 15.36 | $2.39 | 541997 |
| 2024-02-01 | 15.89 | $2.50 | 564321 |
| 2024-01-31 | 16.18 | $2.47 | 578772 |
| 2024-01-30 | 16.24 | $2.60 | 679668 |
| 2024-01-29 | 15.65 | $2.59 | 524951 |
| 2024-01-26 | 15.04 | $2.59 | 472881 |
| 2024-01-25 | 14.39 | $2.55 | 672275 |
| 2024-01-24 | 13.83 | $2.51 | 771741 |
| 2024-01-23 | 13.44 | $2.44 | 813273 |
| 2024-01-22 | 13.39 | $2.38 | 604633 |
| 2024-01-19 | 13.74 | $2.27 | 740610 |
| 2024-01-18 | 14.37 | $2.27 | 333506 |
| 2024-01-17 | 15.05 | $2.26 | 344637 |
| 2024-01-16 | 15.53 | $2.23 | 563415 |
| 2024-01-12 | 16.03 | $2.32 | 534133 |
| 2024-01-11 | 16.47 | $2.38 | 563610 |
| 2024-01-10 | 17.29 | $2.36 | 773459 |
| 2024-01-09 | 18.16 | $2.28 | 415057 |
| 2024-01-08 | 18.78 | $2.33 | 353247 |
| 2024-01-05 | 19.59 | $2.33 | 933471 |
| 2024-01-04 | 20.44 | $2.30 | 396014 |
| 2024-01-03 | 21.34 | $2.30 | 519152 |
| 2024-01-02 | 22.29 | $2.37 | 940152 |
| 2023-12-29 | 23.28 | $2.30 | 984263 |
| 2023-12-28 | 24.46 | $2.44 | 809234 |
| 2023-12-27 | 25.12 | $2.46 | 1.1M |
| 2023-12-26 | 25.94 | $2.48 | 713381 |
| 2023-12-22 | 26.49 | $2.59 | 729682 |
| 2023-12-21 | 26.32 | $2.62 | 1.1M |
| 2023-12-20 | 26.13 | $2.53 | 1.3M |
| 2023-12-19 | 26.03 | $2.57 | 977146 |
| 2023-12-18 | 25.92 | $2.43 | 886985 |
| 2023-12-15 | 26.26 | $2.44 | 2.1M |
| 2023-12-14 | 26.61 | $2.41 | 1.3M |
| 2023-12-13 | 27.12 | $2.25 | 1.5M |
| 2023-12-12 | 28.39 | $2.21 | 2.5M |
| 2023-12-11 | 29.77 | $1.89 | 481655 |
| 2023-12-08 | 29.85 | $1.96 | 515470 |
| 2023-12-07 | 30.01 | $1.92 | 562009 |
| 2023-12-06 | 29.75 | $1.87 | 725092 |
| 2023-12-05 | 29.52 | $1.88 | 863623 |
| 2023-12-04 | 29.19 | $1.95 | 502943 |
| 2023-12-01 | 29.03 | $1.93 | 916722 |
| 2023-11-30 | 28.64 | $1.85 | 345176 |
| 2023-11-29 | 28.30 | $1.95 | 517357 |
| 2023-11-28 | 28.14 | $1.94 | 633664 |
| 2023-11-27 | 28.07 | $2.02 | 592177 |
| 2023-11-24 | 28.00 | $1.97 | 374835 |
| 2023-11-22 | 28.02 | $2.03 | 776207 |
| 2023-11-21 | 28.17 | $2.01 | 914011 |
| 2023-11-20 | 28.10 | $1.92 | 975983 |
| 2023-11-17 | 28.10 | $1.88 | 1.1M |
| 2023-11-16 | 27.16 | $1.85 | 1.2M |
| 2023-11-15 | 25.97 | $1.83 | 1.1M |
| 2023-11-14 | 24.79 | $1.92 | 1.4M |
| 2023-11-13 | 23.66 | $1.84 | 923234 |
| 2023-11-10 | 22.16 | $1.94 | 1.0M |
| 2023-11-09 | 20.58 | $1.88 | 1.2M |
| 2023-11-08 | 19.01 | $1.97 | 988026 |
| 2023-11-07 | 17.47 | $1.95 | 1.2M |
| 2023-11-06 | 15.86 | $2.00 | 1.6M |
| 2023-11-03 | 14.15 | $1.96 | 1.6M |
| 2023-11-02 | 12.47 | $1.95 | 4.9M |
| 2023-11-01 | 10.70 | $2.30 | 714065 |
| 2023-10-31 | 10.39 | $2.34 | 621404 |
| 2023-10-30 | 10.22 | $2.30 | 473173 |
| 2023-10-27 | 9.71 | $2.25 | 907088 |
| 2023-10-26 | 9.12 | $2.28 | 811081 |
| 2023-10-25 | 8.50 | $2.25 | 1.1M |
| 2023-10-24 | 7.87 | $2.43 | 482199 |
| 2023-10-23 | 7.88 | $2.42 | 487151 |
| 2023-10-20 | 7.89 | $2.47 | 401334 |
| 2023-10-19 | 8.18 | $2.48 | 267961 |
| 2023-10-18 | 8.57 | $2.54 | 539125 |
| 2023-10-17 | 8.93 | $2.66 | 710171 |
| 2023-10-16 | 8.93 | $2.59 | 326480 |
| 2023-10-13 | 9.39 | $2.46 | 726964 |
| 2023-10-12 | 9.37 | $2.47 | 380256 |
| 2023-10-11 | 9.64 | $2.63 | 300853 |
| 2023-10-10 | 9.65 | $2.66 | 569732 |
| 2023-10-09 | 9.74 | $2.56 | 545520 |
| 2023-10-06 | 10.10 | $2.57 | 399896 |
| 2023-10-05 | 10.57 | $2.51 | 1.1M |
| 2023-10-04 | 10.77 | $2.51 | 367173 |
| 2023-10-03 | 10.76 | $2.42 | 767764 |
| 2023-10-02 | 10.75 | $2.50 | 553226 |
| 2023-09-29 | 10.90 | $2.45 | 627153 |
| 2023-09-28 | 11.02 | $2.42 | 433222 |
| 2023-09-27 | 10.90 | $2.35 | 439398 |
| 2023-09-26 | 10.78 | $2.41 | 706924 |
| 2023-09-25 | 10.79 | $2.47 | 456238 |
| 2023-09-22 | 10.87 | $2.44 | 479470 |
| 2023-09-21 | 11.06 | $2.58 | 558292 |
| 2023-09-20 | 11.51 | $2.53 | 475587 |
| 2023-09-19 | 12.09 | $2.57 | 372446 |
| 2023-09-18 | 12.48 | $2.55 | 1.5M |
| 2023-09-15 | 12.93 | $2.66 | 2.1M |
| 2023-09-14 | 13.48 | $2.93 | 913524 |
| 2023-09-13 | 13.81 | $2.73 | 664506 |
| 2023-09-12 | 14.29 | $2.76 | 358621 |
| 2023-09-11 | 15.00 | $2.78 | 620256 |
| 2023-09-08 | 15.68 | $2.72 | 680890 |
| 2023-09-07 | 16.25 | $2.77 | 1.2M |
| 2023-09-06 | 16.92 | $2.73 | 926508 |
| 2023-09-05 | 17.62 | $2.85 | 1.1M |
| 2023-09-01 | 18.35 | $2.95 | 760384 |
| 2023-08-31 | 18.86 | $2.91 | 788686 |
| 2023-08-30 | 19.54 | $2.82 | 825101 |
| 2023-08-29 | 20.37 | $2.90 | 607332 |
| 2023-08-28 | 21.15 | $2.87 | 612703 |
| 2023-08-25 | 22.17 | $2.75 | 863978 |
| 2023-08-24 | 23.16 | $2.77 | 1.1M |
| 2023-08-23 | 24.29 | $2.89 | 548550 |
| 2023-08-22 | 25.05 | $2.96 | 696351 |
| 2023-08-21 | 25.61 | $2.97 | 839329 |
| 2023-08-18 | 26.30 | $2.92 | 1.3M |
| 2023-08-17 | 27.03 | $3.08 | 794844 |
| 2023-08-16 | 27.22 | $3.26 | 731337 |
| 2023-08-15 | 26.82 | $3.38 | 1.3M |
| 2023-08-14 | 26.24 | $3.23 | 1.2M |
| 2023-08-11 | 25.89 | $3.43 | 1.2M |
| 2023-08-10 | 25.04 | $3.34 | 1.5M |
| 2023-08-09 | 24.45 | $3.22 | 1.1M |
| 2023-08-08 | 23.84 | $3.47 | 1.3M |
| 2023-08-07 | 22.36 | $3.52 | 2.7M |
| 2023-08-04 | 20.81 | $3.22 | 1.7M |
| 2023-08-03 | 19.64 | $3.11 | 2.9M |
| 2023-08-02 | 18.44 | $2.75 | 757423 |
| 2023-08-01 | 18.35 | $2.81 | 561668 |
| 2023-07-31 | 17.83 | $2.82 | 964386 |
| 2023-07-28 | 17.29 | $2.72 | 592550 |
| 2023-07-27 | 16.96 | $2.66 | 1.5M |
| 2023-07-26 | 16.67 | $2.60 | 1.3M |
| 2023-07-25 | 16.72 | $2.52 | 936430 |
| 2023-07-24 | 16.99 | $2.54 | 555162 |
| 2023-07-21 | 17.04 | $2.63 | 533158 |
| 2023-07-20 | 16.72 | $2.66 | 683976 |
| 2023-07-19 | 16.37 | $2.72 | 785688 |
| 2023-07-18 | 15.66 | $2.76 | 595281 |
| 2023-07-17 | 14.97 | $2.62 | 830711 |
| 2023-07-14 | 14.50 | $2.58 | 924035 |
| 2023-07-13 | 13.90 | $2.72 | 687492 |
| 2023-07-12 | 13.04 | $2.65 | 1.4M |
| 2023-07-11 | 12.14 | $2.52 | 1.2M |
| 2023-07-10 | 11.75 | $2.40 | 1.4M |
| 2023-07-07 | 11.58 | $2.29 | 2.0M |
| 2023-07-06 | 11.84 | $2.10 | 1.4M |
| 2023-07-05 | 12.18 | $2.17 | 1.1M |
| 2023-07-03 | 12.73 | $2.22 | 315206 |
| 2023-06-30 | 13.10 | $2.25 | 1.1M |
| 2023-06-29 | 13.27 | $2.28 | 1.0M |
| 2023-06-28 | 13.39 | $2.28 | 1.6M |
| 2023-06-27 | 13.56 | $2.33 | 2.3M |
| 2023-06-26 | 13.74 | $2.19 | 1.6M |
| 2023-06-23 | 14.38 | $2.10 | 2.4M |
| 2023-06-22 | 14.92 | $2.05 | 1.8M |
| 2023-06-21 | 15.07 | $1.92 | 9.5M |
| 2023-06-20 | 14.64 | $1.86 | 2.2M |
| 2023-06-16 | 13.97 | $1.87 | 32.9M |
| 2023-06-15 | 13.39 | $1.95 | 3.5M |
| 2023-06-14 | 12.78 | $1.91 | 3.7M |
| 2023-06-13 | 12.25 | $2.00 | 2.6M |
| 2023-06-12 | 11.98 | $2.00 | 3.0M |
| 2023-06-09 | 11.43 | $1.96 | 1.8M |
| 2023-06-08 | 11.15 | $2.00 | 3.7M |
| 2023-06-07 | 11.04 | $2.09 | 2.9M |
| 2023-06-06 | 11.11 | $2.06 | 5.4M |
| 2023-06-05 | 11.08 | $2.00 | 8.5M |
| 2023-06-02 | 10.49 | $2.25 | 760384 |
| 2023-06-01 | 11.00 | $2.19 | 494322 |
| 2023-05-31 | 11.40 | $2.22 | 3.3M |
| 2023-05-30 | 11.82 | $2.28 | 460545 |
| 2023-05-26 | 12.15 | $2.27 | 362710 |
| 2023-05-25 | 12.61 | $2.20 | 527672 |
| 2023-05-24 | 13.02 | $2.16 | 498216 |
| 2023-05-23 | 13.61 | $2.24 | 610826 |
| 2023-05-22 | 14.11 | $2.21 | 847315 |
| 2023-05-19 | 14.72 | $2.12 | 565083 |
| 2023-05-18 | 15.37 | $2.27 | 574653 |
| 2023-05-17 | 15.83 | $2.24 | 875976 |
| 2023-05-16 | 16.52 | $2.03 | 688030 |
| 2023-05-15 | 16.73 | $2.06 | 553752 |
| 2023-05-12 | 16.99 | $2.03 | 965262 |
| 2023-05-11 | 17.12 | $1.99 | 2.0M |
| 2023-05-10 | 17.04 | $1.90 | 774060 |
| 2023-05-09 | 16.86 | $1.94 | 796503 |
| 2023-05-08 | 16.92 | $1.97 | 771081 |
| 2023-05-05 | 17.22 | $2.01 | 1.9M |
| 2023-05-04 | 17.26 | $1.65 | 2.3M |
| 2023-05-03 | 17.30 | $1.98 | 1.2M |
| 2023-05-02 | 18.13 | $1.85 | 645683 |
| 2023-05-01 | 18.68 | $1.94 | 545284 |
| 2023-04-28 | 19.44 | $1.90 | 717069 |
| 2023-04-27 | 19.93 | $1.78 | 387147 |
| 2023-04-26 | 19.89 | $1.77 | 577490 |
| 2023-04-25 | 19.86 | $1.82 | 682817 |
| 2023-04-24 | 19.97 | $1.86 | 491869 |
| 2023-04-21 | 20.12 | $1.80 | 588907 |
| 2023-04-20 | 20.07 | $1.81 | 685227 |
| 2023-04-19 | 20.16 | $1.84 | 947211 |
| 2023-04-18 | 20.25 | $1.79 | 320095 |
| 2023-04-17 | 20.58 | $1.82 | 406649 |
| 2023-04-14 | 20.75 | $1.83 | 520060 |
| 2023-04-13 | 21.06 | $1.91 | 878653 |
| 2023-04-12 | 21.58 | $1.98 | 1.1M |
| 2023-04-11 | 22.34 | $1.95 | 1.1M |
| 2023-04-10 | 23.14 | $1.80 | 764481 |
| 2023-04-06 | 23.11 | $1.70 | 611138 |
| 2023-04-05 | 22.67 | $1.65 | 751880 |
| 2023-04-04 | 22.28 | $1.73 | 990980 |
| 2023-04-03 | 22.05 | $1.83 | 908369 |
| 2023-03-31 | 22.10 | $1.87 | 839643 |
| 2023-03-30 | 22.15 | $1.82 | 475280 |
| 2023-03-29 | 22.07 | $1.80 | 789806 |
| 2023-03-28 | 21.95 | $1.81 | 879709 |
| 2023-03-27 | 21.84 | $1.82 | 1.9M |
| 2023-03-24 | 21.77 | $1.83 | 589742 |
| 2023-03-23 | 21.55 | $1.86 | 1.6M |
| 2023-03-22 | 21.40 | $1.98 | 1.0M |
| 2023-03-21 | 21.53 | $2.02 | 705583 |
| 2023-03-20 | 21.83 | $1.99 | 761291 |
| 2023-03-17 | 21.96 | $2.00 | 2.7M |
| 2023-03-16 | 22.10 | $2.08 | 885721 |
| 2023-03-15 | 22.43 | $2.09 | 940998 |
| 2023-03-14 | 22.83 | $2.16 | 1.4M |
| 2023-03-13 | 23.50 | $2.13 | 1.7M |
| 2023-03-10 | 24.21 | $2.45 | 835836 |
| 2023-03-09 | 25.19 | $2.57 | 619223 |
| 2023-03-08 | 25.85 | $2.59 | 780375 |
| 2023-03-07 | 26.54 | $2.61 | 595556 |
| 2023-03-06 | 27.11 | $2.72 | 1.9M |
| 2023-03-03 | 27.46 | $2.98 | 732937 |
| 2023-03-02 | 26.94 | $2.95 | 663804 |
| 2023-03-01 | 26.50 | $2.82 | 1.7M |
| 2023-02-28 | 26.03 | $3.03 | 1.1M |
| 2023-02-27 | 24.76 | $3.04 | 1.5M |
| 2023-02-24 | 23.25 | $3.04 | 1.0M |
| 2023-02-23 | 21.77 | $3.19 | 3.0M |
| 2023-02-22 | 20.22 | $2.58 | 1.2M |
| 2023-02-21 | 19.73 | $2.50 | 1.5M |
| 2023-02-17 | 19.08 | $2.68 | 1.4M |
| 2023-02-16 | 17.86 | $2.90 | 1.4M |
| 2023-02-15 | 16.64 | $2.71 | 1.4M |
| 2023-02-14 | 15.78 | $2.58 | 2.4M |
| 2023-02-13 | 14.90 | $2.41 | 570018 |
| 2023-02-10 | 14.81 | $2.31 | 687980 |
| 2023-02-09 | 14.97 | $2.37 | 724840 |
| 2023-02-08 | 14.74 | $2.38 | 820368 |
| 2023-02-07 | 14.51 | $2.33 | 573254 |
| 2023-02-06 | 14.67 | $2.32 | 605094 |
| 2023-02-03 | 14.75 | $2.47 | 1.2M |
| 2023-02-02 | 14.15 | $2.45 | 2.4M |
| 2023-02-01 | 13.60 | $2.32 | 1.1M |
| 2023-01-31 | 13.75 | $2.26 | 1.8M |
| 2023-01-30 | 13.99 | $2.29 | 719864 |
| 2023-01-27 | 14.24 | $2.22 | 426804 |
| 2023-01-26 | 14.75 | $2.18 | 353103 |
| 2023-01-25 | 15.43 | $2.12 | 349235 |
| 2023-01-24 | 15.77 | $2.11 | 285829 |
| 2023-01-23 | 16.30 | $2.13 | 371796 |
| 2023-01-20 | 16.76 | $2.04 | 493922 |
| 2023-01-19 | 16.93 | $2.00 | 767553 |
| 2023-01-18 | 17.10 | $2.18 | 739083 |
| 2023-01-17 | 17.93 | $2.36 | 559525 |
| 2023-01-13 | 18.17 | $2.35 | 551342 |
| 2023-01-12 | 18.55 | $2.37 | 741909 |
| 2023-01-11 | 18.74 | $2.34 | 583633 |
| 2023-01-10 | 18.94 | $2.40 | 975658 |
| 2023-01-09 | 18.85 | $2.33 | 816132 |
| 2023-01-06 | 18.82 | $2.29 | 552328 |
| 2023-01-05 | 19.03 | $2.30 | 504838 |
| 2023-01-04 | 19.35 | $2.29 | 666818 |
| 2023-01-03 | 19.73 | $2.12 | 1.0M |
| 2022-12-30 | 20.57 | $2.03 | 1.1M |
| 2022-12-29 | 21.40 | $2.00 | 1.6M |
| 2022-12-28 | 22.10 | $1.91 | 936634 |
| 2022-12-27 | 22.84 | $2.07 | 680052 |
| 2022-12-23 | 23.83 | $2.10 | 498979 |
| 2022-12-22 | 24.96 | $2.09 | 581695 |
| 2022-12-21 | 26.19 | $2.06 | 763703 |
| 2022-12-20 | 27.52 | $2.01 | 1.0M |
| 2022-12-19 | 28.79 | $1.89 | 1.5M |
| 2022-12-16 | 30.17 | $2.04 | 7.0M |
| 2022-12-15 | 31.35 | $2.16 | 1.6M |
| 2022-12-14 | 32.17 | $2.20 | 1.1M |
| 2022-12-13 | 32.81 | $2.33 | 1.4M |
| 2022-12-12 | 32.93 | $2.41 | 1.1M |
| 2022-12-09 | 33.39 | $2.47 | 648896 |
| 2022-12-08 | 33.40 | $2.49 | 770690 |
| 2022-12-07 | 33.09 | $2.51 | 1.5M |
| 2022-12-06 | 32.66 | $2.77 | 2.6M |
| 2022-12-05 | 31.74 | $2.61 | 1.2M |
| 2022-12-02 | 31.03 | $2.58 | 1.3M |
| 2022-12-01 | 30.32 | $2.46 | 1.3M |
| 2022-11-30 | 29.74 | $2.50 | 4.0M |
| 2022-11-29 | 29.19 | $2.32 | 608797 |
| 2022-11-28 | 29.02 | $2.31 | 781314 |
| 2022-11-25 | 28.94 | $2.27 | 294128 |
| 2022-11-23 | 29.01 | $2.23 | 889029 |
| 2022-11-22 | 29.08 | $2.14 | 485653 |
| 2022-11-21 | 29.59 | $2.09 | 761661 |
| 2022-11-18 | 30.20 | $2.09 | 698622 |
| 2022-11-17 | 30.36 | $2.14 | 1.4M |
| 2022-11-16 | 30.53 | $2.19 | 918891 |
| 2022-11-15 | 30.57 | $2.25 | 1.1M |
| 2022-11-14 | 30.06 | $2.20 | 1.1M |
| 2022-11-11 | 29.69 | $2.28 | 1.8M |
| 2022-11-10 | 29.34 | $2.03 | 1.1M |
| 2022-11-09 | 29.61 | $1.83 | 1.2M |
| 2022-11-08 | 30.25 | $1.94 | 1.6M |
| 2022-11-07 | 30.63 | $1.99 | 2.1M |
| 2022-11-04 | 31.15 | $1.82 | 1.8M |
| 2022-11-03 | 32.44 | $1.75 | 3.1M |
| 2022-11-02 | 34.06 | $1.48 | 2.3M |
| 2022-11-01 | 34.82 | $1.44 | 774741 |
| 2022-10-31 | 35.23 | $1.45 | 1.1M |
| 2022-10-28 | 35.70 | $1.52 | 1.3M |
| 2022-10-27 | 36.34 | $1.49 | 627390 |
| 2022-10-26 | 37.05 | $1.57 | 1.1M |
| 2022-10-25 | 38.08 | $1.57 | 2.5M |
| 2022-10-24 | 38.92 | $1.42 | 1.2M |
| 2022-10-21 | 39.11 | $1.40 | 2.4M |
| 2022-10-20 | 38.73 | $1.31 | 972722 |
| 2022-10-19 | 37.93 | $1.29 | 998145 |
| 2022-10-18 | 37.09 | $1.35 | 677835 |
| 2022-10-17 | 36.41 | $1.37 | 1.4M |
| 2022-10-14 | 35.70 | $1.35 | 2.9M |
| 2022-10-13 | 34.82 | $1.37 | 2.3M |
| 2022-10-12 | 33.75 | $1.40 | 1.3M |
| 2022-10-11 | 32.75 | $1.41 | 1.4M |
| 2022-10-10 | 31.69 | $1.46 | 1.0M |
| 2022-10-07 | 30.87 | $1.49 | 982159 |
| 2022-10-06 | 30.06 | $1.52 | 516129 |
| 2022-10-05 | 29.27 | $1.57 | 577473 |
| 2022-10-04 | 28.49 | $1.63 | 1.2M |
| 2022-10-03 | 27.69 | $1.53 | 1.0M |
| 2022-09-30 | 26.56 | $1.53 | 1.7M |
| 2022-09-29 | 25.45 | $1.62 | 998495 |
| 2022-09-28 | 24.47 | $1.85 | 1.1M |
| 2022-09-27 | 23.77 | $1.75 | 1.1M |
| 2022-09-26 | 22.92 | $1.79 | 1.0M |
| 2022-09-23 | 22.15 | $1.92 | 1.1M |
| 2022-09-22 | 21.60 | $1.99 | 1.1M |
| 2022-09-21 | 21.19 | $1.98 | 1.4M |
| 2022-09-20 | 20.87 | $2.10 | 1.1M |
| 2022-09-19 | 20.90 | $2.17 | 2.6M |
| 2022-09-16 | 20.94 | $2.06 | 3.5M |
| 2022-09-15 | 20.48 | $2.14 | 1.2M |
| 2022-09-14 | 20.43 | $2.18 | 793291 |
| 2022-09-13 | 20.41 | $2.26 | 752873 |
| 2022-09-12 | 20.72 | $2.33 | 929423 |
| 2022-09-09 | 21.24 | $2.27 | 709887 |
| 2022-09-08 | 21.50 | $2.22 | 671565 |
| 2022-09-07 | 21.43 | $2.20 | 1.2M |
| 2022-09-06 | 21.25 | $2.13 | 2.7M |
| 2022-09-02 | 21.22 | $2.29 | 1.8M |
| 2022-09-01 | 21.65 | $2.32 | 1.4M |
| 2022-08-31 | 21.92 | $2.32 | 1.1M |
| 2022-08-30 | 22.40 | $2.32 | 838359 |
| 2022-08-29 | 22.92 | $2.36 | 1.5M |
| 2022-08-26 | 23.37 | $2.27 | 2.3M |
| 2022-08-25 | 23.59 | $2.21 | 826026 |
| 2022-08-24 | 23.46 | $2.21 | 528261 |
| 2022-08-23 | 23.38 | $2.20 | 948740 |
| 2022-08-22 | 23.35 | $2.20 | 852281 |
| 2022-08-19 | 23.31 | $2.25 | 1.1M |
| 2022-08-18 | 23.30 | $2.26 | 1.0M |
| 2022-08-17 | 23.38 | $2.35 | 1.3M |
| 2022-08-16 | 23.63 | $2.44 | 1.1M |
| 2022-08-15 | 24.20 | $2.50 | 1.7M |
| 2022-08-12 | 24.83 | $2.56 | 1.0M |
| 2022-08-11 | 25.64 | $2.60 | 2.6M |
| 2022-08-10 | 26.50 | $2.47 | 2.7M |
| 2022-08-09 | 26.65 | $2.37 | 2.6M |
| 2022-08-08 | 26.81 | $2.36 | 2.6M |
| 2022-08-05 | 26.84 | $2.36 | 2.7M |
| 2022-08-04 | 26.60 | $2.30 | 7.5M |
| 2022-08-03 | 26.38 | $3.21 | 1.1M |
| 2022-08-02 | 27.18 | $3.07 | 733370 |
| 2022-08-01 | 28.58 | $3.01 | 937216 |
| 2022-07-29 | 29.90 | $3.01 | 1.3M |
| 2022-07-28 | 31.25 | $2.98 | 1.5M |
| 2022-07-27 | 32.46 | $2.98 | 645551 |
| 2022-07-26 | 33.74 | $2.79 | 596108 |
| 2022-07-25 | 34.57 | $2.89 | 453317 |
| 2022-07-22 | 35.61 | $2.88 | 392649 |
| 2022-07-21 | 36.74 | $2.93 | 595796 |
| 2022-07-20 | 37.98 | $3.00 | 1.1M |
| 2022-07-19 | 39.29 | $2.86 | 708191 |
| 2022-07-18 | 40.16 | $2.70 | 680902 |
| 2022-07-15 | 40.46 | $2.65 | 676152 |
| 2022-07-14 | 40.34 | $2.59 | 653819 |
| 2022-07-13 | 39.95 | $2.64 | 1.1M |
| 2022-07-12 | 39.62 | $2.65 | 1.3M |
| 2022-07-11 | 39.27 | $2.45 | 1.7M |
| 2022-07-08 | 38.20 | $2.62 | 1.1M |
| 2022-07-07 | 37.30 | $2.82 | 1.7M |
| 2022-07-06 | 36.58 | $2.82 | 963117 |
| 2022-07-05 | 35.87 | $2.85 | 1.4M |
| 2022-07-01 | 35.13 | $2.91 | 943500 |
| 2022-06-30 | 34.54 | $2.90 | 1.7M |
| 2022-06-29 | 33.92 | $2.91 | 835801 |
| 2022-06-28 | 33.32 | $2.96 | 515609 |
| 2022-06-27 | 32.96 | $3.08 | 1.1M |
| 2022-06-24 | 32.72 | $3.12 | 1.1M |
| 2022-06-23 | 32.53 | $3.04 | 723020 |
| 2022-06-22 | 31.94 | $3.03 | 781800 |
| 2022-06-21 | 31.44 | $3.08 | 1.0M |
| 2022-06-17 | 31.02 | $3.09 | 3.2M |
| 2022-06-16 | 30.19 | $2.95 | 1.6M |
| 2022-06-15 | 29.09 | $3.15 | 1.1M |
| 2022-06-14 | 28.13 | $3.07 | 916364 |
| 2022-06-13 | 26.74 | $3.11 | 1.0M |
| 2022-06-10 | 25.40 | $3.44 | 1.1M |
| 2022-06-09 | 24.55 | $3.54 | 821464 |
| 2022-06-08 | 23.93 | $3.73 | 844491 |
| 2022-06-07 | 23.72 | $3.79 | 686897 |
| 2022-06-06 | 23.50 | $3.78 | 921193 |
| 2022-06-03 | 23.38 | $3.87 | 714265 |
| 2022-06-02 | 23.47 | $3.98 | 933985 |
| 2022-06-01 | 23.71 | $3.91 | 1.0M |
| 2022-05-31 | 23.88 | $3.93 | 902275 |
| 2022-05-27 | 24.17 | $3.91 | 725359 |
| 2022-05-26 | 24.59 | $3.87 | 986630 |
| 2022-05-25 | 24.71 | $3.73 | 753134 |
| 2022-05-24 | 24.19 | $3.62 | 882590 |
| 2022-05-23 | 23.65 | $3.82 | 745535 |
| 2022-05-20 | 23.55 | $3.81 | 1.1M |
| 2022-05-19 | 23.44 | $3.90 | 1.1M |
| 2022-05-18 | 23.83 | $3.94 | 1.3M |
| 2022-05-17 | 24.27 | $4.05 | 1.1M |
| 2022-05-16 | 24.84 | $3.96 | 1.5M |
| 2022-05-13 | 25.37 | $3.95 | 1.8M |
| 2022-05-12 | 25.90 | $3.77 | 2.5M |
| 2022-05-11 | 25.61 | $3.75 | 1.5M |
| 2022-05-10 | 25.43 | $3.71 | 1.9M |
| 2022-05-09 | 25.24 | $3.79 | 1.3M |
| 2022-05-06 | 25.25 | $3.83 | 1.3M |
| 2022-05-05 | 25.44 | $4.06 | 1.4M |
| 2022-05-04 | 25.90 | $4.20 | 1.1M |
| 2022-05-03 | 26.62 | $4.07 | 1.2M |
| 2022-05-02 | 26.98 | $4.06 | 1.5M |
| 2022-04-29 | 27.17 | $4.01 | 837889 |
| 2022-04-28 | 27.53 | $4.16 | 756339 |
| 2022-04-27 | 27.91 | $4.03 | 1.7M |
| 2022-04-26 | 27.76 | $4.01 | 1.2M |
| 2022-04-25 | 27.78 | $4.13 | 1.7M |
| 2022-04-22 | 27.83 | $4.10 | 664337 |
| 2022-04-21 | 28.06 | $4.22 | 630359 |
| 2022-04-20 | 28.50 | $4.30 | 917332 |
| 2022-04-19 | 28.76 | $4.30 | 953076 |
| 2022-04-18 | 29.09 | $4.25 | 715028 |
| 2022-04-14 | 28.95 | $4.25 | 551312 |
| 2022-04-13 | 28.98 | $4.30 | 957273 |
| 2022-04-12 | 29.01 | $4.23 | 1.0M |
| 2022-04-11 | 29.05 | $4.16 | 1.2M |
| 2022-04-08 | 28.50 | $4.17 | 665396 |
| 2022-04-07 | 27.99 | $4.22 | 1.2M |
| 2022-04-06 | 27.45 | $4.26 | 1.4M |
| 2022-04-05 | 27.01 | $4.37 | 1.7M |
| 2022-04-04 | 26.79 | $4.57 | 1.6M |
| 2022-04-01 | 26.85 | $4.56 | 1.9M |
| 2022-03-31 | 26.76 | $4.51 | 1.0M |
| 2022-03-30 | 26.76 | $4.70 | 815857 |
| 2022-03-29 | 27.03 | $4.78 | 1.0M |
| 2022-03-28 | 27.33 | $4.55 | 1.6M |
| 2022-03-25 | 27.12 | $4.61 | 742429 |
| 2022-03-24 | 27.06 | $4.60 | 1.1M |
| 2022-03-23 | 26.90 | $4.63 | 1.4M |
| 2022-03-22 | 26.90 | $4.66 | 1.4M |
| 2022-03-21 | 26.90 | $4.52 | 1.5M |
| 2022-03-18 | 26.88 | $4.69 | 2.5M |
| 2022-03-17 | 27.04 | $4.69 | 1.1M |
| 2022-03-16 | 27.18 | $4.68 | 2.7M |
| 2022-03-15 | 27.34 | $4.37 | 1.3M |
| 2022-03-14 | 26.59 | $4.26 | 1.4M |
| 2022-03-11 | 25.69 | $4.27 | 1.5M |
| 2022-03-10 | 24.83 | $4.49 | 1.8M |
| 2022-03-09 | 24.08 | $4.60 | 1.6M |
| 2022-03-08 | 23.48 | $4.49 | 1.8M |
| 2022-03-07 | 22.73 | $4.52 | 2.0M |
| 2022-03-04 | 22.08 | $4.67 | 1.7M |
| 2022-03-03 | 21.52 | $4.86 | 1.4M |
| 2022-03-02 | 21.11 | $4.86 | 1.4M |
| 2022-03-01 | 20.66 | $4.65 | 3.5M |
| 2022-02-28 | 20.20 | $4.96 | 2.3M |
| 2022-02-25 | 20.00 | $5.01 | 1.7M |
| 2022-02-24 | 19.73 | $4.95 | 3.4M |
| 2022-02-23 | 19.35 | $5.31 | 1.8M |
| 2022-02-22 | 20.25 | $5.52 | 1.5M |
| 2022-02-18 | 20.76 | $5.72 | 1.5M |
| 2022-02-17 | 20.86 | $5.96 | 1.7M |
| 2022-02-16 | 20.38 | $6.28 | 2.6M |
| 2022-02-15 | 19.31 | $6.18 | 2.5M |
| 2022-02-14 | 18.30 | $6.00 | 2.5M |
| 2022-02-11 | 17.44 | $5.99 | 2.6M |
| 2022-02-10 | 16.63 | $6.05 | 3.8M |
| 2022-02-09 | 15.72 | $6.01 | 5.1M |
| 2022-02-08 | 14.77 | $5.75 | 973446 |
| 2022-02-07 | 14.56 | $5.59 | 2.0M |
| 2022-02-04 | 14.45 | $5.64 | 1.5M |
| 2022-02-03 | 14.46 | $5.52 | 1.9M |
| 2022-02-02 | 14.77 | $5.43 | 2.2M |
| 2022-02-01 | 15.17 | $5.30 | 6.2M |
| 2022-01-31 | 15.59 | $4.86 | 1.3M |
| 2022-01-28 | 15.48 | $4.78 | 1.1M |
| 2022-01-27 | 14.92 | $4.67 | 1.2M |
| 2022-01-26 | 14.47 | $4.77 | 1.2M |
| 2022-01-25 | 14.15 | $4.88 | 1.2M |
| 2022-01-24 | 13.62 | $4.91 | 2.4M |
| 2022-01-21 | 13.06 | $5.00 | 1.8M |
| 2022-01-20 | 13.09 | $5.21 | 1.7M |
| 2022-01-19 | 13.69 | $5.49 | 1.7M |
| 2022-01-18 | 14.22 | $5.30 | 2.6M |
| 2022-01-14 | 14.77 | $5.30 | 885159 |
| 2022-01-13 | 15.23 | $5.14 | 1.1M |
| 2022-01-12 | 15.91 | $5.06 | 1.1M |
| 2022-01-11 | 16.31 | $5.08 | 1.2M |
| 2022-01-10 | 16.64 | $5.08 | 811110 |
| 2022-01-07 | 16.83 | $5.05 | 1.7M |
| 2022-01-06 | 17.15 | $5.07 | 828906 |
| 2022-01-05 | 17.49 | $5.01 | 1.6M |
| 2022-01-04 | 17.85 | $5.45 | 3.7M |
| 2022-01-03 | 18.08 | $5.54 | 1.1M |
| 2021-12-31 | 18.52 | $5.33 | 1.7M |
| 2021-12-30 | 19.45 | $5.23 | 783190 |
| 2021-12-29 | 20.39 | $5.24 | 635823 |
| 2021-12-28 | 21.45 | $5.30 | 1.0M |
| 2021-12-27 | 22.33 | $5.47 | 1.5M |
| 2021-12-23 | 23.02 | $5.61 | 1.6M |
| 2021-12-22 | 23.75 | $5.26 | 1.1M |
| 2021-12-21 | 24.52 | $5.16 | 1.6M |
| 2021-12-20 | 25.01 | $4.89 | 1.7M |
| 2021-12-17 | 24.79 | $4.98 | 4.8M |
| 2021-12-16 | 24.57 | $4.76 | 1.5M |
| 2021-12-15 | 24.12 | $4.86 | 1.6M |
| 2021-12-14 | 23.39 | $4.72 | 1.3M |
| 2021-12-13 | 22.96 | $4.93 | 1.2M |
| 2021-12-10 | 22.87 | $5.06 | 1.4M |
| 2021-12-09 | 22.78 | $4.96 | 798114 |
| 2021-12-08 | 22.95 | $5.14 | 815304 |
| 2021-12-07 | 23.24 | $5.01 | 1.6M |
| 2021-12-06 | 23.51 | $5.06 | 1.0M |
| 2021-12-03 | 23.80 | $4.97 | 1.1M |
| 2021-12-02 | 23.80 | $5.04 | 1.3M |
| 2021-12-01 | 23.71 | $4.80 | 1.9M |
| 2021-11-30 | 23.71 | $5.11 | 2.6M |
| 2021-11-29 | 23.13 | $5.05 | 1.8M |
| 2021-11-26 | 22.59 | $5.04 | 976707 |
| 2021-11-24 | 21.71 | $5.09 | 655057 |
| 2021-11-23 | 21.04 | $5.09 | 715638 |
| 2021-11-22 | 20.46 | $5.19 | 1.8M |
| 2021-11-19 | 20.05 | $5.15 | 1.2M |
| 2021-11-18 | 19.22 | $5.30 | 1.3M |
| 2021-11-17 | 18.49 | $5.37 | 943933 |
| 2021-11-16 | 18.02 | $5.48 | 909571 |
| 2021-11-15 | 17.52 | $5.50 | 1.3M |
| 2021-11-12 | 17.02 | $5.37 | 1.1M |
| 2021-11-11 | 16.25 | $5.44 | 1.5M |
| 2021-11-10 | 15.55 | $5.44 | 953775 |
| 2021-11-09 | 14.88 | $5.63 | 1.6M |
| 2021-11-08 | 14.39 | $5.85 | 1.1M |
| 2021-11-05 | 14.19 | $5.74 | 2.2M |
| 2021-11-04 | 13.98 | $6.30 | 1.2M |
| 2021-11-03 | 14.39 | $6.21 | 1.1M |
| 2021-11-02 | 15.14 | $6.05 | 868723 |
| 2021-11-01 | 15.90 | $6.20 | 1.2M |
| 2021-10-29 | 16.71 | $5.80 | 710581 |
| 2021-10-28 | 16.65 | $5.87 | 663907 |
| 2021-10-27 | 16.55 | $5.77 | 964247 |
| 2021-10-26 | 16.45 | $5.89 | 2.0M |
| 2021-10-25 | 16.65 | $6.20 | 1.7M |
| 2021-10-22 | 17.01 | $5.98 | 828355 |
| 2021-10-21 | 17.41 | $6.24 | 900490 |
| 2021-10-20 | 18.07 | $6.09 | 636874 |
| 2021-10-19 | 18.46 | $5.98 | 1.3M |
| 2021-10-18 | 19.07 | $6.14 | 589499 |
| 2021-10-15 | 19.67 | $6.06 | 1.2M |
| 2021-10-14 | 20.47 | $6.22 | 821530 |
| 2021-10-13 | 21.45 | $6.11 | 410840 |
| 2021-10-12 | 22.26 | $6.17 | 1.0M |
| 2021-10-11 | 23.11 | $6.12 | 849289 |
| 2021-10-08 | 24.07 | $6.20 | 1.1M |
| 2021-10-07 | 25.18 | $6.31 | 1.2M |
| 2021-10-06 | 26.48 | $6.32 | 2.0M |
| 2021-10-05 | 27.84 | $6.81 | 1.2M |
| 2021-10-04 | 28.35 | $6.74 | 1.8M |
| 2021-10-01 | 28.81 | $6.93 | 1.5M |
| 2021-09-30 | 29.31 | $6.68 | 2.2M |
| 2021-09-29 | 30.22 | $6.49 | 892789 |
| 2021-09-28 | 31.30 | $6.54 | 1.1M |
| 2021-09-27 | 31.91 | $6.85 | 1.5M |
| 2021-09-24 | 32.08 | $6.73 | 946990 |
| 2021-09-23 | 32.41 | $6.83 | 939249 |
| 2021-09-22 | 32.71 | $6.72 | 1.1M |
| 2021-09-21 | 33.17 | $6.60 | 1.1M |
| 2021-09-20 | 33.65 | $6.61 | 1.5M |
| 2021-09-17 | 34.28 | $6.88 | 5.2M |
| 2021-09-16 | 34.13 | $6.50 | 756379 |
| 2021-09-15 | 34.48 | $6.50 | 852704 |
| 2021-09-14 | 34.93 | $6.41 | 1.3M |
| 2021-09-13 | 35.27 | $6.46 | 1.2M |
| 2021-09-10 | 35.64 | $6.18 | 779872 |
| 2021-09-09 | 36.15 | $6.36 | 869969 |
| 2021-09-08 | 36.56 | $6.34 | 805635 |
| 2021-09-07 | 36.72 | $6.54 | 907941 |
| 2021-09-03 | 36.76 | $6.42 | 863866 |
| 2021-09-02 | 36.87 | $6.62 | 1.2M |
| 2021-09-01 | 36.77 | $6.53 | 1.4M |
| 2021-08-31 | 36.81 | $6.35 | 1.4M |
| 2021-08-30 | 36.96 | $6.42 | 1.3M |
| 2021-08-27 | 36.68 | $6.56 | 1.5M |
| 2021-08-26 | 36.43 | $6.26 | 1.1M |
| 2021-08-25 | 36.40 | $6.24 | 1.7M |
| 2021-08-24 | 36.35 | $6.10 | 1.9M |
| 2021-08-23 | 36.40 | $5.73 | 1.6M |
| 2021-08-20 | 36.83 | $5.44 | 1.2M |
| 2021-08-19 | 37.58 | $5.25 | 1.2M |
| 2021-08-18 | 38.53 | $5.42 | 969857 |
| 2021-08-17 | 39.09 | $5.68 | 1.1M |
| 2021-08-16 | 39.54 | $5.74 | 1.0M |
| 2021-08-13 | 39.80 | $5.79 | 1.5M |
| 2021-08-12 | 39.84 | $5.89 | 2.2M |
| 2021-08-11 | 39.64 | $6.16 | 2.1M |
| 2021-08-10 | 39.15 | $6.19 | 1.8M |
| 2021-08-09 | 38.55 | $6.18 | 3.6M |
| 2021-08-06 | 37.76 | $6.34 | 8.0M |
| 2021-08-05 | 36.95 | $5.55 | 1.9M |
| 2021-08-04 | 36.64 | $5.42 | 1.2M |
| 2021-08-03 | 36.32 | $5.57 | 1.4M |
| 2021-08-02 | 35.79 | $5.70 | 2.6M |
| 2021-07-30 | 34.74 | $5.77 | 1.8M |
| 2021-07-29 | 33.68 | $5.66 | 710923 |
| 2021-07-28 | 32.56 | $5.58 | 957588 |
| 2021-07-27 | 31.42 | $5.63 | 1.7M |
| 2021-07-26 | 30.23 | $5.57 | 1.0M |
| 2021-07-23 | 29.06 | $5.17 | 825046 |
| 2021-07-22 | 27.99 | $5.22 | 1.2M |
| 2021-07-21 | 26.67 | $5.52 | 1.7M |
| 2021-07-20 | 25.17 | $5.22 | 2.2M |
| 2021-07-19 | 23.74 | $4.86 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected