Is GCM Grosvenor Inc. (GCMG) a Buy, Sell, or Hold?
NASDAQ : GCMG
GCM Grosvenor Inc. — Stock Chart
$11.84 USD
-$0.15 (-1.25%)
- Volume
- 98.28K
- Average Volume
- 469.33K
- Market Capitalization
- $2.21B
- P/E Ratio
- 12.87
- Dividend Yield
- 3.97%
- Price Target
- $18.00
- Year High
- $14.38
- Year Low
- $9.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $2.28
GCMG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $11.80 | $11.82 | 0.17% | 91636 |
| 2026-07-22 | $12.65 | $11.99 | -5.22% | 675.9K |
| 2026-07-21 | $12.78 | $12.68 | -0.78% | 416.8K |
| 2026-07-20 | $12.93 | $12.80 | -1.01% | 900.7K |
| 2026-07-17 | $13.16 | $12.90 | -1.98% | 1.25M |
| 2026-07-16 | $13.73 | $13.50 | -1.68% | 1.02M |
| 2026-07-15 | $13.91 | $13.73 | -1.29% | 701.3K |
| 2026-07-14 | $13.58 | $13.81 | 1.69% | 576.3K |
| 2026-07-13 | $13.73 | $13.60 | -0.95% | 344.93K |
| 2026-07-10 | $13.76 | $13.68 | -0.58% | 308.41K |
| 2026-07-09 | $13.45 | $13.74 | 2.16% | 277.5K |
| 2026-07-08 | $13.34 | $13.45 | 0.82% | 371.6K |
| 2026-07-07 | $13.63 | $13.36 | -1.98% | 311.4K |
| 2026-07-06 | $12.97 | $13.61 | 4.93% | 472.44K |
| 2026-07-02 | $12.87 | $12.91 | 0.31% | 318.23K |
| 2026-07-01 | $12.35 | $12.71 | 2.91% | 539.5K |
| 2026-06-30 | $12.19 | $12.30 | 0.90% | 440.93K |
| 2026-06-29 | $12.28 | $12.19 | -0.73% | 647.32K |
| 2026-06-26 | $12.27 | $12.34 | 0.57% | 1.74M |
| 2026-06-25 | $12.38 | $12.25 | -1.05% | 449.31K |
| 2026-06-24 | $12.27 | $12.26 | -0.08% | 494.82K |
| 2026-06-23 | $12.06 | $12.27 | 1.74% | 641.01K |
| 2026-06-22 | $12.11 | $12.13 | 0.17% | 357.85K |
| 2026-06-18 | $11.81 | $12.05 | 2.03% | 952.7K |
| 2026-06-17 | $11.61 | $11.65 | 0.34% | 437.9K |
| 2026-06-16 | $11.36 | $11.68 | 2.82% | 517.3K |
| 2026-06-15 | $11.40 | $11.41 | 0.09% | 416.5K |
| 2026-06-12 | $11.40 | $11.35 | -0.44% | 419.24K |
| 2026-06-11 | $11.29 | $11.35 | 0.53% | 381.3K |
| 2026-06-10 | $11.34 | $11.23 | -0.97% | 566.8K |
| 2026-06-09 | $10.91 | $11.32 | 3.76% | 694.6K |
| 2026-06-08 | $10.73 | $10.85 | 1.12% | 535.9K |
| 2026-06-05 | $10.51 | $10.71 | 1.90% | 533.81K |
| 2026-06-04 | $10.12 | $10.66 | 5.34% | 665.4K |
| 2026-06-03 | $10.38 | $9.98 | -3.85% | 543.25K |
| 2026-06-02 | $10.75 | $10.51 | -2.23% | 391.3K |
| 2026-06-01 | $10.43 | $10.75 | 3.07% | 394.33K |
| 2026-05-29 | $10.74 | $10.63 | -1.02% | 283.01K |
| 2026-05-28 | $10.63 | $10.77 | 1.32% | 242.6K |
| 2026-05-27 | $10.80 | $10.79 | -0.09% | 236.3K |
| 2026-05-26 | $10.85 | $10.89 | 0.37% | 364.31K |
| 2026-05-22 | $10.65 | $10.56 | -0.85% | 255.3K |
| 2026-05-21 | $10.34 | $10.65 | 3.00% | 352.3K |
| 2026-05-20 | $10.54 | $10.43 | -1.04% | 273.63K |
| 2026-05-19 | $10.71 | $10.51 | -1.87% | 238.1K |
| 2026-05-18 | $10.65 | $10.77 | 1.13% | 335.6K |
| 2026-05-15 | $10.92 | $10.65 | -2.47% | 229.2K |
| 2026-05-14 | $10.94 | $11.08 | 1.28% | 511.7K |
| 2026-05-13 | $11.11 | $10.87 | -2.16% | 548.13K |
| 2026-05-12 | $11.22 | $11.19 | -0.27% | 476.43K |
| 2026-05-11 | $11.40 | $11.36 | -0.35% | 492.82K |
| 2026-05-08 | $11.13 | $11.36 | 2.07% | 472.12K |
| 2026-05-07 | $11.00 | $11.16 | 1.45% | 693.8K |
| 2026-05-06 | $11.41 | $11.28 | -1.14% | 437.2K |
| 2026-05-05 | $11.13 | $11.26 | 1.17% | 339.35K |
| 2026-05-04 | $10.91 | $11.06 | 1.37% | 315K |
| 2026-05-01 | $10.99 | $10.94 | -0.45% | 339.42K |
| 2026-04-30 | $10.34 | $10.92 | 5.61% | 263.82K |
| 2026-04-29 | $10.85 | $10.72 | -1.20% | 319.7K |
| 2026-04-28 | $10.85 | $10.90 | 0.46% | 263.7K |
| 2026-04-27 | $10.75 | $10.82 | 0.65% | 511.3K |
| 2026-04-24 | $10.78 | $10.80 | 0.19% | 300.54K |
| 2026-04-23 | $10.84 | $10.81 | -0.28% | 254.22K |
| 2026-04-22 | $10.82 | $10.85 | 0.28% | 256.2K |
| 2026-04-21 | $10.95 | $10.81 | -1.28% | 316.74K |
| 2026-04-20 | $10.86 | $10.94 | 0.74% | 234.21K |
| 2026-04-17 | $10.86 | $10.94 | 0.74% | 416K |
| 2026-04-16 | $10.91 | $10.62 | -2.66% | 335.8K |
| 2026-04-15 | $10.57 | $10.88 | 2.93% | 371.5K |
| 2026-04-14 | $10.04 | $10.51 | 4.68% | 546.2K |
| 2026-04-13 | $9.59 | $10.04 | 4.69% | 382.2K |
| 2026-04-10 | $9.82 | $9.72 | -1.02% | 420.41K |
| 2026-04-09 | $9.93 | $9.79 | -1.41% | 721.9K |
| 2026-04-08 | $9.87 | $9.97 | 1.01% | 715.65K |
| 2026-04-07 | $9.54 | $9.50 | -0.42% | 470.9K |
| 2026-04-06 | $9.65 | $9.67 | 0.21% | 436.03K |
| 2026-04-02 | $9.57 | $9.70 | 1.36% | 330.5K |
| 2026-04-01 | $9.84 | $9.75 | -0.91% | 450.42K |
| 2026-03-31 | $9.82 | $9.80 | -0.20% | 502.65K |
| 2026-03-30 | $9.49 | $9.68 | 2.00% | 529.01K |
| 2026-03-27 | $9.53 | $9.45 | -0.84% | 510.2K |
| 2026-03-26 | $9.62 | $9.65 | 0.31% | 531.22K |
| 2026-03-25 | $9.83 | $9.75 | -0.81% | 872.74K |
| 2026-03-24 | $10.02 | $9.69 | -3.29% | 1.19M |
| 2026-03-23 | $9.98 | $9.96 | -0.20% | 739.8K |
| 2026-03-20 | $10.09 | $9.69 | -3.96% | 2.64M |
| 2026-03-19 | $10.14 | $10.07 | -0.69% | 818.24K |
| 2026-03-18 | $10.20 | $10.20 | 0.00% | 550.12K |
| 2026-03-17 | $10.35 | $10.33 | -0.19% | 703.53K |
| 2026-03-16 | $10.38 | $10.28 | -0.96% | 517.61K |