Is GCM Grosvenor Inc. (GCMG) a Buy, Sell, or Hold?
Enter your email address below for free access to our GCM Grosvenor Inc. (GCMG) research center and poll results.
NASDAQ : GCMG
GCM Grosvenor Inc. — Technical Indicators
$11.79 USD
-$0.2 (-1.67%)
- Volume
- 1.02M
- Average Volume
- 469.33K
- Market Capitalization
- $2.2B
- P/E Ratio
- 12.82
- Dividend Yield
- 3.99%
- Price Target
- $18.00
- Year High
- $14.38
- Year Low
- $9.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $2.28
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.97
2026-07-23
Close Price
$11.79
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.83
Average
10.04
Maximum
13.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.97 | $11.79 | 1.0M |
| 2026-07-22 | 12.99 | $11.99 | 675900 |
| 2026-07-21 | 13.00 | $12.68 | 416800 |
| 2026-07-20 | 12.98 | $12.80 | 900700 |
| 2026-07-17 | 12.94 | $12.90 | 1.2M |
| 2026-07-16 | 12.88 | $13.50 | 1.0M |
| 2026-07-15 | 12.79 | $13.73 | 701300 |
| 2026-07-14 | 12.67 | $13.81 | 576300 |
| 2026-07-13 | 12.55 | $13.60 | 344927 |
| 2026-07-10 | 12.43 | $13.68 | 308407 |
| 2026-07-09 | 12.31 | $13.74 | 277500 |
| 2026-07-08 | 12.19 | $13.45 | 371600 |
| 2026-07-07 | 12.06 | $13.36 | 311400 |
| 2026-07-06 | 11.93 | $13.61 | 472444 |
| 2026-07-02 | 11.78 | $12.91 | 318227 |
| 2026-07-01 | 11.63 | $12.71 | 539500 |
| 2026-06-30 | 11.52 | $12.30 | 440929 |
| 2026-06-29 | 11.45 | $12.19 | 647318 |
| 2026-06-26 | 11.37 | $12.34 | 1.7M |
| 2026-06-25 | 11.29 | $12.25 | 449311 |
| 2026-06-24 | 11.22 | $12.26 | 494821 |
| 2026-06-23 | 11.15 | $12.27 | 641013 |
| 2026-06-22 | 11.06 | $12.13 | 357846 |
| 2026-06-18 | 10.99 | $12.05 | 952700 |
| 2026-06-17 | 10.91 | $11.65 | 437900 |
| 2026-06-16 | 10.85 | $11.68 | 517305 |
| 2026-06-15 | 10.81 | $11.41 | 416501 |
| 2026-06-12 | 10.77 | $11.35 | 419245 |
| 2026-06-11 | 10.75 | $11.35 | 381304 |
| 2026-06-10 | 10.73 | $11.23 | 566800 |
| 2026-06-09 | 10.73 | $11.32 | 694603 |
| 2026-06-08 | 10.73 | $10.85 | 535900 |
| 2026-06-05 | 10.76 | $10.71 | 533809 |
| 2026-06-04 | 10.78 | $10.66 | 665400 |
| 2026-06-03 | 10.81 | $9.98 | 543246 |
| 2026-06-02 | 10.87 | $10.51 | 391300 |
| 2026-06-01 | 10.90 | $10.75 | 394327 |
| 2026-05-29 | 10.91 | $10.63 | 283014 |
| 2026-05-28 | 10.93 | $10.77 | 242600 |
| 2026-05-27 | 10.92 | $10.79 | 236300 |
| 2026-05-26 | 10.93 | $10.89 | 364312 |
| 2026-05-22 | 10.92 | $10.56 | 255300 |
| 2026-05-21 | 10.94 | $10.65 | 352300 |
| 2026-05-20 | 10.94 | $10.43 | 273631 |
| 2026-05-19 | 10.97 | $10.51 | 238100 |
| 2026-05-18 | 10.98 | $10.77 | 335603 |
| 2026-05-15 | 10.99 | $10.65 | 229200 |
| 2026-05-14 | 11.00 | $11.08 | 511702 |
| 2026-05-13 | 10.98 | $10.87 | 548129 |
| 2026-05-12 | 10.98 | $11.19 | 476426 |
| 2026-05-11 | 10.95 | $11.36 | 492823 |
| 2026-05-08 | 10.88 | $11.36 | 472123 |
| 2026-05-07 | 10.80 | $11.16 | 693800 |
| 2026-05-06 | 10.73 | $11.28 | 437200 |
| 2026-05-05 | 10.67 | $11.26 | 339346 |
| 2026-05-04 | 10.58 | $11.06 | 315000 |
| 2026-05-01 | 10.51 | $10.94 | 339424 |
| 2026-04-30 | 10.45 | $10.92 | 263825 |
| 2026-04-29 | 10.39 | $10.72 | 319700 |
| 2026-04-28 | 10.34 | $10.90 | 263700 |
| 2026-04-27 | 10.28 | $10.82 | 511300 |
| 2026-04-24 | 10.21 | $10.80 | 300539 |
| 2026-04-23 | 10.15 | $10.81 | 254219 |
| 2026-04-22 | 10.10 | $10.85 | 256200 |
| 2026-04-21 | 10.04 | $10.81 | 316740 |
| 2026-04-20 | 10.00 | $10.94 | 234207 |
| 2026-04-17 | 9.94 | $10.94 | 416000 |
| 2026-04-16 | 9.89 | $10.62 | 335800 |
| 2026-04-15 | 9.87 | $10.88 | 371500 |
| 2026-04-14 | 9.85 | $10.51 | 546200 |
| 2026-04-13 | 9.83 | $10.04 | 382200 |
| 2026-04-10 | 9.85 | $9.72 | 420414 |
| 2026-04-09 | 9.88 | $9.79 | 721900 |
| 2026-04-08 | 9.96 | $9.97 | 715646 |
| 2026-04-07 | 10.04 | $9.50 | 470900 |
| 2026-04-06 | 10.13 | $9.67 | 436032 |
| 2026-04-02 | 10.21 | $9.70 | 330500 |
| 2026-04-01 | 10.31 | $9.75 | 450423 |
| 2026-03-31 | 10.41 | $9.80 | 502649 |
| 2026-03-30 | 10.49 | $9.68 | 529010 |
| 2026-03-27 | 10.59 | $9.45 | 510200 |
| 2026-03-26 | 10.70 | $9.65 | 531218 |
| 2026-03-25 | 10.81 | $9.75 | 872736 |
| 2026-03-24 | 10.92 | $9.69 | 1.2M |
| 2026-03-23 | 11.01 | $9.96 | 739800 |
| 2026-03-20 | 11.09 | $9.69 | 2.6M |
| 2026-03-19 | 11.19 | $10.07 | 818242 |
| 2026-03-18 | 11.27 | $10.20 | 550121 |
| 2026-03-17 | 11.35 | $10.33 | 703534 |
| 2026-03-16 | 11.42 | $10.28 | 517611 |
| 2026-03-13 | 11.51 | $10.35 | 1.1M |
| 2026-03-12 | 11.56 | $10.41 | 900336 |
| 2026-03-11 | 11.61 | $11.38 | 859400 |
| 2026-03-10 | 11.60 | $11.55 | 1.3M |
| 2026-03-09 | 11.52 | $11.22 | 643709 |
| 2026-03-06 | 11.46 | $11.27 | 625827 |
| 2026-03-05 | 11.39 | $11.75 | 488900 |
| 2026-03-04 | 11.32 | $11.67 | 601491 |
| 2026-03-03 | 11.27 | $11.50 | 836912 |
| 2026-03-02 | 11.27 | $11.70 | 711238 |
| 2026-02-27 | 11.25 | $11.58 | 796109 |
| 2026-02-26 | 11.23 | $11.90 | 557700 |
| 2026-02-25 | 11.20 | $11.85 | 393000 |
| 2026-02-24 | 11.18 | $11.61 | 520446 |
| 2026-02-23 | 11.16 | $11.47 | 640500 |
| 2026-02-20 | 11.16 | $11.71 | 662600 |
| 2026-02-19 | 11.16 | $11.65 | 536734 |
| 2026-02-18 | 11.17 | $11.85 | 414310 |
| 2026-02-17 | 11.16 | $11.71 | 758000 |
| 2026-02-13 | 11.16 | $12.04 | 1.4M |
| 2026-02-12 | 11.14 | $11.29 | 1.2M |
| 2026-02-11 | 11.16 | $11.46 | 1.2M |
| 2026-02-10 | 11.16 | $11.30 | 1.6M |
| 2026-02-09 | 11.17 | $9.90 | 794000 |
| 2026-02-06 | 11.26 | $9.89 | 571900 |
| 2026-02-05 | 11.35 | $9.90 | 623615 |
| 2026-02-04 | 11.43 | $10.51 | 527943 |
| 2026-02-03 | 11.50 | $10.59 | 571100 |
| 2026-02-02 | 11.55 | $11.41 | 341817 |
| 2026-01-30 | 11.54 | $11.32 | 418525 |
| 2026-01-29 | 11.54 | $11.31 | 384400 |
| 2026-01-28 | 11.55 | $11.22 | 500649 |
| 2026-01-27 | 11.56 | $11.37 | 448700 |
| 2026-01-26 | 11.56 | $11.29 | 353800 |
| 2026-01-23 | 11.57 | $11.40 | 395903 |
| 2026-01-22 | 11.58 | $11.87 | 729000 |
| 2026-01-21 | 11.56 | $11.77 | 644608 |
| 2026-01-20 | 11.54 | $11.63 | 442800 |
| 2026-01-16 | 11.54 | $11.73 | 568940 |
| 2026-01-15 | 11.53 | $11.68 | 955800 |
| 2026-01-14 | 11.53 | $11.61 | 503532 |
| 2026-01-13 | 11.53 | $11.47 | 529802 |
| 2026-01-12 | 11.54 | $11.59 | 357400 |
| 2026-01-09 | 11.54 | $11.63 | 417532 |
| 2026-01-08 | 11.53 | $11.60 | 467236 |
| 2026-01-07 | 11.51 | $11.64 | 481000 |
| 2026-01-06 | 11.48 | $11.84 | 489521 |
| 2026-01-05 | 11.42 | $11.60 | 465127 |
| 2026-01-02 | 11.40 | $11.30 | 418600 |
| 2025-12-31 | 11.39 | $11.32 | 408719 |
| 2025-12-30 | 11.36 | $11.41 | 376135 |
| 2025-12-29 | 11.33 | $11.40 | 261600 |
| 2025-12-26 | 11.31 | $11.45 | 355441 |
| 2025-12-24 | 11.29 | $11.53 | 295600 |
| 2025-12-23 | 11.24 | $11.52 | 588101 |
| 2025-12-22 | 11.19 | $11.43 | 377600 |
| 2025-12-19 | 11.15 | $11.32 | 1.8M |
| 2025-12-18 | 11.12 | $11.65 | 480000 |
| 2025-12-17 | 11.09 | $11.60 | 525600 |
| 2025-12-16 | 11.07 | $11.68 | 558726 |
| 2025-12-15 | 11.04 | $11.68 | 793500 |
| 2025-12-12 | 11.03 | $11.68 | 1.1M |
| 2025-12-11 | 11.03 | $11.61 | 571724 |
| 2025-12-10 | 11.02 | $11.43 | 816819 |
| 2025-12-09 | 11.03 | $11.14 | 656900 |
| 2025-12-08 | 11.06 | $10.93 | 916000 |
| 2025-12-05 | 11.10 | $10.78 | 937400 |
| 2025-12-04 | 11.14 | $11.20 | 917600 |
| 2025-12-03 | 11.17 | $11.01 | 961800 |
| 2025-12-02 | 11.19 | $10.82 | 842700 |
| 2025-12-01 | 11.22 | $10.81 | 814800 |
| 2025-11-28 | 11.26 | $10.98 | 422227 |
| 2025-11-26 | 11.29 | $10.90 | 1.5M |
| 2025-11-25 | 11.32 | $10.68 | 1.2M |
| 2025-11-24 | 11.37 | $10.44 | 1.5M |
| 2025-11-21 | 11.43 | $10.65 | 1.3M |
| 2025-11-20 | 11.48 | $10.72 | 1.3M |
| 2025-11-19 | 11.53 | $11.10 | 880200 |
| 2025-11-18 | 11.56 | $11.11 | 1.1M |
| 2025-11-17 | 11.59 | $11.19 | 792800 |
| 2025-11-14 | 11.61 | $11.50 | 1.2M |
| 2025-11-13 | 11.61 | $11.50 | 1.7M |
| 2025-11-12 | 11.61 | $11.54 | 823614 |
| 2025-11-11 | 11.61 | $11.64 | 916130 |
| 2025-11-10 | 11.61 | $11.70 | 678234 |
| 2025-11-07 | 11.60 | $11.70 | 1.0M |
| 2025-11-06 | 11.58 | $11.69 | 1.0M |
| 2025-11-05 | 11.58 | $11.63 | 940100 |
| 2025-11-04 | 11.58 | $11.49 | 701329 |
| 2025-11-03 | 11.59 | $11.50 | 510420 |
| 2025-10-31 | 11.61 | $11.51 | 632410 |
| 2025-10-30 | 11.64 | $11.55 | 840610 |
| 2025-10-29 | 11.65 | $11.55 | 758500 |
| 2025-10-28 | 11.66 | $11.61 | 460135 |
| 2025-10-27 | 11.69 | $11.70 | 955738 |
| 2025-10-24 | 11.70 | $11.71 | 591739 |
| 2025-10-23 | 11.73 | $11.66 | 624234 |
| 2025-10-22 | 11.77 | $11.74 | 786703 |
| 2025-10-21 | 11.81 | $11.68 | 854326 |
| 2025-10-20 | 11.87 | $11.61 | 778800 |
| 2025-10-17 | 11.93 | $11.49 | 830500 |
| 2025-10-16 | 12.00 | $11.49 | 1.3M |
| 2025-10-15 | 12.09 | $11.60 | 876606 |
| 2025-10-14 | 12.15 | $11.55 | 574649 |
| 2025-10-13 | 12.22 | $11.48 | 550700 |
| 2025-10-10 | 12.29 | $11.45 | 706500 |
| 2025-10-09 | 12.37 | $11.58 | 608777 |
| 2025-10-08 | 12.43 | $11.63 | 860300 |
| 2025-10-07 | 12.49 | $11.76 | 572100 |
| 2025-10-06 | 12.54 | $11.92 | 602029 |
| 2025-10-03 | 12.58 | $11.98 | 1.4M |
| 2025-10-02 | 12.62 | $11.84 | 622700 |
| 2025-10-01 | 12.66 | $11.78 | 748200 |
| 2025-09-30 | 12.71 | $12.07 | 519831 |
| 2025-09-29 | 12.75 | $12.07 | 561500 |
| 2025-09-26 | 12.79 | $12.27 | 583259 |
| 2025-09-25 | 12.83 | $12.39 | 769031 |
| 2025-09-24 | 12.86 | $12.50 | 409500 |
| 2025-09-23 | 12.89 | $12.88 | 586812 |
| 2025-09-22 | 12.89 | $12.88 | 557217 |
| 2025-09-19 | 12.90 | $12.96 | 1.9M |
| 2025-09-18 | 12.90 | $13.12 | 683400 |
| 2025-09-17 | 12.88 | $12.88 | 1.6M |
| 2025-09-16 | 12.88 | $12.95 | 487369 |
| 2025-09-15 | 12.88 | $12.96 | 739100 |
| 2025-09-12 | 12.88 | $12.88 | 325300 |
| 2025-09-11 | 12.88 | $12.85 | 620600 |
| 2025-09-10 | 12.89 | $12.80 | 344200 |
| 2025-09-09 | 12.90 | $12.74 | 475125 |
| 2025-09-08 | 12.91 | $12.82 | 406002 |
| 2025-09-05 | 12.90 | $12.77 | 375900 |
| 2025-09-04 | 12.86 | $12.72 | 643400 |
| 2025-09-03 | 12.81 | $12.67 | 465300 |
| 2025-09-02 | 12.78 | $12.85 | 546900 |
| 2025-08-29 | 12.73 | $12.96 | 247900 |
| 2025-08-28 | 12.67 | $13.03 | 300338 |
| 2025-08-27 | 12.61 | $13.05 | 394645 |
| 2025-08-26 | 12.55 | $12.98 | 317838 |
| 2025-08-25 | 12.49 | $12.94 | 358547 |
| 2025-08-22 | 12.44 | $13.05 | 545100 |
| 2025-08-21 | 12.40 | $12.92 | 341446 |
| 2025-08-20 | 12.36 | $12.86 | 466300 |
| 2025-08-19 | 12.32 | $12.86 | 717700 |
| 2025-08-18 | 12.28 | $12.91 | 569000 |
| 2025-08-15 | 12.23 | $12.89 | 694600 |
| 2025-08-14 | 12.17 | $12.99 | 432000 |
| 2025-08-13 | 12.12 | $13.00 | 475128 |
| 2025-08-12 | 12.07 | $13.03 | 686800 |
| 2025-08-11 | 12.00 | $12.91 | 1.8M |
| 2025-08-08 | 11.94 | $12.59 | 1.5M |
| 2025-08-07 | 11.90 | $12.00 | 508623 |
| 2025-08-06 | 11.89 | $11.77 | 520827 |
| 2025-08-05 | 11.88 | $11.94 | 509600 |
| 2025-08-04 | 11.86 | $11.96 | 315335 |
| 2025-08-01 | 11.85 | $11.67 | 489586 |
| 2025-07-31 | 11.84 | $11.79 | 393475 |
| 2025-07-30 | 11.83 | $11.86 | 294015 |
| 2025-07-29 | 11.81 | $11.93 | 277103 |
| 2025-07-28 | 11.80 | $11.88 | 270628 |
| 2025-07-25 | 11.77 | $12.19 | 376480 |
| 2025-07-24 | 11.74 | $12.20 | 449007 |
| 2025-07-23 | 11.70 | $12.11 | 425672 |
| 2025-07-22 | 11.67 | $12.03 | 566433 |
| 2025-07-21 | 11.65 | $11.82 | 438138 |
| 2025-07-18 | 11.63 | $11.81 | 335056 |
| 2025-07-17 | 11.61 | $12.00 | 689623 |
| 2025-07-16 | 11.60 | $11.85 | 518196 |
| 2025-07-15 | 11.59 | $11.64 | 380759 |
| 2025-07-14 | 11.61 | $11.79 | 494823 |
| 2025-07-11 | 11.63 | $11.77 | 633160 |
| 2025-07-10 | 11.66 | $11.79 | 551813 |
| 2025-07-09 | 11.69 | $11.61 | 288309 |
| 2025-07-08 | 11.74 | $11.54 | 476040 |
| 2025-07-07 | 11.79 | $11.65 | 404980 |
| 2025-07-03 | 11.83 | $11.62 | 276782 |
| 2025-07-02 | 11.88 | $11.50 | 327738 |
| 2025-07-01 | 11.93 | $11.55 | 489115 |
| 2025-06-30 | 11.97 | $11.56 | 1.2M |
| 2025-06-27 | 12.03 | $11.40 | 1.2M |
| 2025-06-26 | 12.10 | $11.48 | 578276 |
| 2025-06-25 | 12.16 | $11.51 | 429037 |
| 2025-06-24 | 12.23 | $11.50 | 532426 |
| 2025-06-23 | 12.28 | $11.53 | 507196 |
| 2025-06-20 | 12.32 | $11.44 | 1.0M |
| 2025-06-18 | 12.37 | $11.55 | 624009 |
| 2025-06-17 | 12.42 | $11.64 | 865321 |
| 2025-06-16 | 12.47 | $11.82 | 671724 |
| 2025-06-13 | 12.50 | $11.94 | 797910 |
| 2025-06-12 | 12.54 | $12.24 | 244786 |
| 2025-06-11 | 12.55 | $12.25 | 298930 |
| 2025-06-10 | 12.56 | $12.44 | 247269 |
| 2025-06-09 | 12.57 | $12.63 | 348044 |
| 2025-06-06 | 12.57 | $12.50 | 269704 |
| 2025-06-05 | 12.56 | $12.54 | 434349 |
| 2025-06-04 | 12.56 | $12.48 | 323583 |
| 2025-06-03 | 12.57 | $12.55 | 506171 |
| 2025-06-02 | 12.58 | $12.49 | 578347 |
| 2025-05-30 | 12.59 | $12.61 | 562968 |
| 2025-05-29 | 12.59 | $12.82 | 273249 |
| 2025-05-28 | 12.58 | $12.79 | 442119 |
| 2025-05-27 | 12.57 | $12.86 | 423590 |
| 2025-05-23 | 12.54 | $12.49 | 717054 |
| 2025-05-22 | 12.54 | $12.27 | 395311 |
| 2025-05-21 | 12.55 | $12.51 | 537762 |
| 2025-05-20 | 12.54 | $12.53 | 258361 |
| 2025-05-19 | 12.52 | $12.55 | 352031 |
| 2025-05-16 | 12.50 | $12.57 | 324028 |
| 2025-05-15 | 12.48 | $12.58 | 396631 |
| 2025-05-14 | 12.47 | $12.51 | 466113 |
| 2025-05-13 | 12.48 | $12.55 | 563899 |
| 2025-05-12 | 12.49 | $12.62 | 612991 |
| 2025-05-09 | 12.49 | $12.49 | 374192 |
| 2025-05-08 | 12.49 | $12.34 | 519371 |
| 2025-05-07 | 12.50 | $12.63 | 723576 |
| 2025-05-06 | 12.48 | $12.63 | 490395 |
| 2025-05-05 | 12.47 | $12.73 | 279557 |
| 2025-05-02 | 12.45 | $12.75 | 304685 |
| 2025-05-01 | 12.46 | $12.59 | 325154 |
| 2025-04-30 | 12.50 | $12.54 | 334986 |
| 2025-04-29 | 12.54 | $12.57 | 743232 |
| 2025-04-28 | 12.57 | $12.44 | 248997 |
| 2025-04-25 | 12.61 | $12.39 | 257421 |
| 2025-04-24 | 12.66 | $12.42 | 453285 |
| 2025-04-23 | 12.71 | $12.30 | 331852 |
| 2025-04-22 | 12.76 | $12.28 | 214493 |
| 2025-04-21 | 12.82 | $11.99 | 531286 |
| 2025-04-17 | 12.88 | $12.32 | 350311 |
| 2025-04-16 | 12.93 | $12.37 | 526988 |
| 2025-04-15 | 12.99 | $12.61 | 288596 |
| 2025-04-14 | 13.02 | $12.79 | 381938 |
| 2025-04-11 | 13.03 | $12.64 | 263782 |
| 2025-04-10 | 13.04 | $12.47 | 586405 |
| 2025-04-09 | 13.05 | $12.56 | 953297 |
| 2025-04-08 | 13.07 | $12.11 | 818220 |
| 2025-04-07 | 13.09 | $12.47 | 566038 |
| 2025-04-04 | 13.10 | $12.47 | 610706 |
| 2025-04-03 | 13.12 | $12.89 | 460605 |
| 2025-04-02 | 13.12 | $13.30 | 434854 |
| 2025-04-01 | 13.13 | $13.31 | 277241 |
| 2025-03-31 | 13.13 | $13.23 | 441882 |
| 2025-03-28 | 13.16 | $13.25 | 344274 |
| 2025-03-27 | 13.21 | $13.44 | 248989 |
| 2025-03-26 | 13.23 | $13.34 | 253517 |
| 2025-03-25 | 13.26 | $13.36 | 523465 |
| 2025-03-24 | 13.29 | $13.42 | 282451 |
| 2025-03-21 | 13.32 | $13.33 | 859197 |
| 2025-03-20 | 13.36 | $13.31 | 147126 |
| 2025-03-19 | 13.42 | $13.41 | 380636 |
| 2025-03-18 | 13.47 | $13.26 | 313367 |
| 2025-03-17 | 13.51 | $13.02 | 286722 |
| 2025-03-14 | 13.55 | $12.89 | 280251 |
| 2025-03-13 | 13.60 | $12.68 | 387699 |
| 2025-03-12 | 13.65 | $12.81 | 682909 |
| 2025-03-11 | 13.69 | $12.65 | 538646 |
| 2025-03-10 | 13.76 | $12.64 | 536503 |
| 2025-03-07 | 13.81 | $12.90 | 368112 |
| 2025-03-06 | 13.85 | $12.93 | 501980 |
| 2025-03-05 | 13.88 | $13.41 | 425199 |
| 2025-03-04 | 13.89 | $13.36 | 716881 |
| 2025-03-03 | 13.89 | $13.84 | 265505 |
| 2025-02-28 | 13.87 | $14.12 | 383598 |
| 2025-02-27 | 13.84 | $13.88 | 216251 |
| 2025-02-26 | 13.83 | $13.90 | 246194 |
| 2025-02-25 | 13.81 | $13.96 | 591796 |
| 2025-02-24 | 13.78 | $14.10 | 710657 |
| 2025-02-21 | 13.75 | $14.22 | 465791 |
| 2025-02-20 | 13.71 | $14.35 | 540829 |
| 2025-02-19 | 13.66 | $14.41 | 508580 |
| 2025-02-18 | 13.61 | $14.15 | 559553 |
| 2025-02-14 | 13.55 | $13.85 | 394725 |
| 2025-02-13 | 13.51 | $13.75 | 252424 |
| 2025-02-12 | 13.46 | $13.72 | 418699 |
| 2025-02-11 | 13.42 | $13.72 | 392060 |
| 2025-02-10 | 13.37 | $14.07 | 744471 |
| 2025-02-07 | 13.31 | $13.56 | 282515 |
| 2025-02-06 | 13.27 | $13.70 | 249463 |
| 2025-02-05 | 13.22 | $13.58 | 389202 |
| 2025-02-04 | 13.17 | $13.51 | 514633 |
| 2025-02-03 | 13.13 | $13.42 | 282994 |
| 2025-01-31 | 13.09 | $13.52 | 383610 |
| 2025-01-30 | 13.03 | $13.46 | 295615 |
| 2025-01-29 | 12.97 | $13.56 | 262906 |
| 2025-01-28 | 12.91 | $13.53 | 454222 |
| 2025-01-27 | 12.84 | $13.40 | 367362 |
| 2025-01-24 | 12.79 | $13.44 | 483458 |
| 2025-01-23 | 12.72 | $13.46 | 717038 |
| 2025-01-22 | 12.64 | $13.47 | 408044 |
| 2025-01-21 | 12.56 | $13.28 | 723184 |
| 2025-01-17 | 12.48 | $12.99 | 343321 |
| 2025-01-16 | 12.44 | $12.98 | 367518 |
| 2025-01-15 | 12.41 | $12.92 | 281964 |
| 2025-01-14 | 12.39 | $12.86 | 225236 |
| 2025-01-13 | 12.36 | $12.76 | 253368 |
| 2025-01-10 | 12.34 | $12.76 | 546678 |
| 2025-01-08 | 12.32 | $12.86 | 384952 |
| 2025-01-07 | 12.28 | $12.72 | 260627 |
| 2025-01-06 | 12.26 | $12.56 | 314480 |
| 2025-01-03 | 12.25 | $12.74 | 390324 |
| 2025-01-02 | 12.24 | $12.49 | 155592 |
| 2024-12-31 | 12.24 | $12.27 | 236735 |
| 2024-12-30 | 12.24 | $12.44 | 250008 |
| 2024-12-27 | 12.24 | $12.22 | 193751 |
| 2024-12-26 | 12.25 | $12.26 | 177638 |
| 2024-12-24 | 12.26 | $12.29 | 274063 |
| 2024-12-23 | 12.26 | $12.14 | 291302 |
| 2024-12-20 | 12.27 | $11.75 | 805273 |
| 2024-12-19 | 12.29 | $11.87 | 299016 |
| 2024-12-18 | 12.32 | $11.73 | 288812 |
| 2024-12-17 | 12.34 | $12.22 | 210081 |
| 2024-12-16 | 12.32 | $12.34 | 368147 |
| 2024-12-13 | 12.28 | $12.45 | 105358 |
| 2024-12-12 | 12.24 | $12.35 | 139606 |
| 2024-12-11 | 12.21 | $12.38 | 266119 |
| 2024-12-10 | 12.18 | $12.26 | 129832 |
| 2024-12-09 | 12.14 | $12.16 | 142307 |
| 2024-12-06 | 12.13 | $12.34 | 134788 |
| 2024-12-05 | 12.12 | $12.37 | 473090 |
| 2024-12-04 | 12.11 | $12.45 | 320468 |
| 2024-12-03 | 12.07 | $12.46 | 225847 |
| 2024-12-02 | 12.02 | $12.33 | 473178 |
| 2024-11-29 | 11.98 | $12.41 | 94685 |
| 2024-11-27 | 11.94 | $12.39 | 204589 |
| 2024-11-26 | 11.90 | $12.45 | 802417 |
| 2024-11-25 | 11.86 | $12.35 | 311018 |
| 2024-11-22 | 11.83 | $12.33 | 235991 |
| 2024-11-21 | 11.80 | $12.24 | 766606 |
| 2024-11-20 | 11.78 | $12.43 | 538322 |
| 2024-11-19 | 11.73 | $12.06 | 352747 |
| 2024-11-18 | 11.72 | $11.79 | 245654 |
| 2024-11-15 | 11.71 | $11.68 | 226692 |
| 2024-11-14 | 11.72 | $11.61 | 187643 |
| 2024-11-13 | 11.71 | $11.62 | 359153 |
| 2024-11-12 | 11.70 | $11.86 | 300351 |
| 2024-11-11 | 11.67 | $11.48 | 460401 |
| 2024-11-08 | 11.65 | $11.86 | 320097 |
| 2024-11-07 | 11.62 | $12.14 | 412496 |
| 2024-11-06 | 11.57 | $12.25 | 515423 |
| 2024-11-05 | 11.52 | $11.73 | 216243 |
| 2024-11-04 | 11.50 | $11.47 | 161014 |
| 2024-11-01 | 11.50 | $11.50 | 119924 |
| 2024-10-31 | 11.49 | $11.54 | 106613 |
| 2024-10-30 | 11.48 | $11.54 | 164836 |
| 2024-10-29 | 11.47 | $11.72 | 140389 |
| 2024-10-28 | 11.44 | $11.71 | 120892 |
| 2024-10-25 | 11.43 | $11.70 | 115431 |
| 2024-10-24 | 11.41 | $11.82 | 246616 |
| 2024-10-23 | 11.39 | $11.61 | 243191 |
| 2024-10-22 | 11.38 | $11.71 | 245760 |
| 2024-10-21 | 11.37 | $11.72 | 225918 |
| 2024-10-18 | 11.36 | $11.71 | 474767 |
| 2024-10-17 | 11.34 | $11.47 | 162884 |
| 2024-10-16 | 11.33 | $11.54 | 177468 |
| 2024-10-15 | 11.32 | $11.14 | 122881 |
| 2024-10-14 | 11.33 | $11.10 | 194211 |
| 2024-10-11 | 11.34 | $11.22 | 120780 |
| 2024-10-10 | 11.33 | $11.20 | 120840 |
| 2024-10-09 | 11.31 | $11.28 | 77600 |
| 2024-10-08 | 11.29 | $11.33 | 106874 |
| 2024-10-07 | 11.26 | $11.36 | 140836 |
| 2024-10-04 | 11.22 | $11.40 | 146757 |
| 2024-10-03 | 11.19 | $11.22 | 91457 |
| 2024-10-02 | 11.16 | $11.39 | 63994 |
| 2024-10-01 | 11.13 | $11.26 | 194427 |
| 2024-09-30 | 11.10 | $11.32 | 126330 |
| 2024-09-27 | 11.08 | $11.45 | 113996 |
| 2024-09-26 | 11.05 | $11.34 | 116683 |
| 2024-09-25 | 11.02 | $11.49 | 148596 |
| 2024-09-24 | 10.99 | $11.52 | 132082 |
| 2024-09-23 | 10.95 | $11.49 | 232384 |
| 2024-09-20 | 10.92 | $11.24 | 507506 |
| 2024-09-19 | 10.90 | $11.36 | 225596 |
| 2024-09-18 | 10.88 | $11.25 | 188320 |
| 2024-09-17 | 10.86 | $11.45 | 216963 |
| 2024-09-16 | 10.83 | $11.22 | 308131 |
| 2024-09-13 | 10.82 | $11.06 | 187171 |
| 2024-09-12 | 10.81 | $10.86 | 160488 |
| 2024-09-11 | 10.80 | $10.74 | 130652 |
| 2024-09-10 | 10.80 | $10.70 | 123998 |
| 2024-09-09 | 10.78 | $10.69 | 144923 |
| 2024-09-06 | 10.76 | $10.69 | 200863 |
| 2024-09-05 | 10.74 | $10.70 | 158998 |
| 2024-09-04 | 10.73 | $10.73 | 120019 |
| 2024-09-03 | 10.71 | $10.71 | 124753 |
| 2024-08-30 | 10.69 | $10.89 | 79191 |
| 2024-08-29 | 10.68 | $10.80 | 99850 |
| 2024-08-28 | 10.69 | $10.76 | 76480 |
| 2024-08-27 | 10.70 | $10.88 | 85251 |
| 2024-08-26 | 10.72 | $10.85 | 322919 |
| 2024-08-23 | 10.73 | $10.87 | 150234 |
| 2024-08-22 | 10.74 | $10.84 | 88465 |
| 2024-08-21 | 10.75 | $10.94 | 102014 |
| 2024-08-20 | 10.74 | $10.85 | 86921 |
| 2024-08-19 | 10.74 | $10.85 | 143956 |
| 2024-08-16 | 10.74 | $10.89 | 113759 |
| 2024-08-15 | 10.73 | $10.89 | 216135 |
| 2024-08-14 | 10.72 | $10.73 | 163267 |
| 2024-08-13 | 10.73 | $10.65 | 299503 |
| 2024-08-12 | 10.73 | $10.41 | 92546 |
| 2024-08-09 | 10.74 | $10.35 | 132942 |
| 2024-08-08 | 10.74 | $10.28 | 188488 |
| 2024-08-07 | 10.73 | $10.40 | 170740 |
| 2024-08-06 | 10.71 | $10.39 | 265973 |
| 2024-08-05 | 10.68 | $10.31 | 265098 |
| 2024-08-02 | 10.66 | $10.59 | 448833 |
| 2024-08-01 | 10.61 | $10.97 | 221390 |
| 2024-07-31 | 10.55 | $11.13 | 196272 |
| 2024-07-30 | 10.49 | $11.15 | 276780 |
| 2024-07-29 | 10.42 | $11.04 | 185250 |
| 2024-07-26 | 10.36 | $11.04 | 227507 |
| 2024-07-25 | 10.29 | $11.07 | 220557 |
| 2024-07-24 | 10.21 | $10.80 | 215877 |
| 2024-07-23 | 10.16 | $10.82 | 244475 |
| 2024-07-22 | 10.10 | $10.79 | 212877 |
| 2024-07-19 | 10.04 | $10.76 | 82656 |
| 2024-07-18 | 9.99 | $10.78 | 108464 |
| 2024-07-17 | 9.94 | $10.79 | 219760 |
| 2024-07-16 | 9.88 | $10.76 | 555752 |
| 2024-07-15 | 9.81 | $10.50 | 314309 |
| 2024-07-12 | 9.77 | $10.37 | 337320 |
| 2024-07-11 | 9.74 | $10.11 | 215471 |
| 2024-07-10 | 9.72 | $10.01 | 115916 |
| 2024-07-09 | 9.70 | $9.76 | 104683 |
| 2024-07-08 | 9.69 | $9.93 | 137231 |
| 2024-07-05 | 9.69 | $9.68 | 71089 |
| 2024-07-03 | 9.71 | $9.79 | 42642 |
| 2024-07-02 | 9.71 | $9.90 | 54590 |
| 2024-07-01 | 9.71 | $9.70 | 99751 |
| 2024-06-28 | 9.73 | $9.76 | 816173 |
| 2024-06-27 | 9.74 | $9.62 | 59556 |
| 2024-06-26 | 9.76 | $9.62 | 72601 |
| 2024-06-25 | 9.79 | $9.67 | 46579 |
| 2024-06-24 | 9.81 | $9.66 | 96432 |
| 2024-06-21 | 9.81 | $9.69 | 311002 |
| 2024-06-20 | 9.82 | $9.69 | 63593 |
| 2024-06-18 | 9.84 | $9.73 | 95245 |
| 2024-06-17 | 9.85 | $9.62 | 70769 |
| 2024-06-14 | 9.86 | $9.44 | 110986 |
| 2024-06-13 | 9.88 | $9.63 | 75273 |
| 2024-06-12 | 9.90 | $9.79 | 125836 |
| 2024-06-11 | 9.90 | $9.73 | 116462 |
| 2024-06-10 | 9.89 | $9.56 | 71583 |
| 2024-06-07 | 9.89 | $9.63 | 105689 |
| 2024-06-06 | 9.91 | $9.89 | 56980 |
| 2024-06-05 | 9.92 | $10.04 | 144139 |
| 2024-06-04 | 9.91 | $9.86 | 96936 |
| 2024-06-03 | 9.90 | $9.89 | 148788 |
| 2024-05-31 | 9.89 | $10.05 | 79699 |
| 2024-05-30 | 9.87 | $10.06 | 108673 |
| 2024-05-29 | 9.85 | $10.01 | 169846 |
| 2024-05-28 | 9.82 | $10.12 | 185116 |
| 2024-05-24 | 9.78 | $10.01 | 105090 |
| 2024-05-23 | 9.75 | $9.82 | 102080 |
| 2024-05-22 | 9.72 | $9.89 | 109972 |
| 2024-05-21 | 9.70 | $10.05 | 132530 |
| 2024-05-20 | 9.67 | $9.84 | 85744 |
| 2024-05-17 | 9.65 | $9.96 | 135770 |
| 2024-05-16 | 9.63 | $9.86 | 243301 |
| 2024-05-15 | 9.60 | $9.90 | 268661 |
| 2024-05-14 | 9.57 | $9.85 | 767343 |
| 2024-05-13 | 9.54 | $9.53 | 215431 |
| 2024-05-10 | 9.53 | $9.60 | 370283 |
| 2024-05-09 | 9.52 | $9.93 | 176252 |
| 2024-05-08 | 9.49 | $10.12 | 289425 |
| 2024-05-07 | 9.45 | $9.80 | 108839 |
| 2024-05-06 | 9.43 | $9.78 | 86069 |
| 2024-05-03 | 9.41 | $9.68 | 61270 |
| 2024-05-02 | 9.39 | $9.62 | 103943 |
| 2024-05-01 | 9.38 | $9.53 | 98898 |
| 2024-04-30 | 9.37 | $9.44 | 132975 |
| 2024-04-29 | 9.36 | $9.44 | 73838 |
| 2024-04-26 | 9.36 | $9.34 | 142543 |
| 2024-04-25 | 9.38 | $9.31 | 93572 |
| 2024-04-24 | 9.38 | $9.47 | 151193 |
| 2024-04-23 | 9.37 | $9.47 | 131123 |
| 2024-04-22 | 9.35 | $9.42 | 93706 |
| 2024-04-19 | 9.33 | $9.44 | 93679 |
| 2024-04-18 | 9.30 | $9.28 | 151599 |
| 2024-04-17 | 9.29 | $9.27 | 154878 |
| 2024-04-16 | 9.27 | $9.39 | 80070 |
| 2024-04-15 | 9.24 | $9.28 | 89307 |
| 2024-04-12 | 9.22 | $9.43 | 101441 |
| 2024-04-11 | 9.19 | $9.29 | 82418 |
| 2024-04-10 | 9.16 | $9.27 | 157261 |
| 2024-04-09 | 9.13 | $9.36 | 58774 |
| 2024-04-08 | 9.10 | $9.39 | 52869 |
| 2024-04-05 | 9.07 | $9.34 | 63497 |
| 2024-04-04 | 9.03 | $9.34 | 115596 |
| 2024-04-03 | 8.99 | $9.36 | 169037 |
| 2024-04-02 | 8.95 | $9.33 | 156674 |
| 2024-04-01 | 8.90 | $9.50 | 206582 |
| 2024-03-28 | 8.85 | $9.66 | 904196 |
| 2024-03-27 | 8.80 | $9.29 | 177027 |
| 2024-03-26 | 8.75 | $9.22 | 371190 |
| 2024-03-25 | 8.71 | $9.06 | 136715 |
| 2024-03-22 | 8.68 | $9.04 | 145551 |
| 2024-03-21 | 8.65 | $8.97 | 346074 |
| 2024-03-20 | 8.63 | $8.99 | 182993 |
| 2024-03-19 | 8.61 | $8.85 | 99950 |
| 2024-03-18 | 8.59 | $8.80 | 194479 |
| 2024-03-15 | 8.59 | $8.92 | 476377 |
| 2024-03-14 | 8.57 | $8.75 | 142985 |
| 2024-03-13 | 8.56 | $8.74 | 150711 |
| 2024-03-12 | 8.55 | $8.69 | 93040 |
| 2024-03-11 | 8.56 | $8.85 | 191050 |
| 2024-03-08 | 8.56 | $8.67 | 312949 |
| 2024-03-07 | 8.56 | $8.61 | 231045 |
| 2024-03-06 | 8.56 | $8.52 | 70257 |
| 2024-03-05 | 8.56 | $8.45 | 123677 |
| 2024-03-04 | 8.57 | $8.45 | 87131 |
| 2024-03-01 | 8.58 | $8.56 | 507185 |
| 2024-02-29 | 8.58 | $8.47 | 393642 |
| 2024-02-28 | 8.59 | $8.35 | 130150 |
| 2024-02-27 | 8.62 | $8.46 | 66189 |
| 2024-02-26 | 8.64 | $8.51 | 99491 |
| 2024-02-23 | 8.65 | $8.44 | 103260 |
| 2024-02-22 | 8.66 | $8.49 | 635549 |
| 2024-02-21 | 8.67 | $8.62 | 361879 |
| 2024-02-20 | 8.68 | $8.47 | 245423 |
| 2024-02-16 | 8.69 | $8.84 | 618898 |
| 2024-02-15 | 8.68 | $8.54 | 409259 |
| 2024-02-14 | 8.69 | $8.44 | 255061 |
| 2024-02-13 | 8.70 | $8.65 | 346378 |
| 2024-02-12 | 8.69 | $8.84 | 185154 |
| 2024-02-09 | 8.69 | $8.80 | 157888 |
| 2024-02-08 | 8.68 | $8.70 | 88886 |
| 2024-02-07 | 8.68 | $8.63 | 76191 |
| 2024-02-06 | 8.68 | $8.57 | 51281 |
| 2024-02-05 | 8.68 | $8.55 | 79237 |
| 2024-02-02 | 8.68 | $8.60 | 57135 |
| 2024-02-01 | 8.67 | $8.68 | 131261 |
| 2024-01-31 | 8.67 | $8.69 | 108368 |
| 2024-01-30 | 8.66 | $8.82 | 56578 |
| 2024-01-29 | 8.67 | $8.83 | 200164 |
| 2024-01-26 | 8.68 | $8.75 | 112240 |
| 2024-01-25 | 8.70 | $8.76 | 148674 |
| 2024-01-24 | 8.72 | $8.70 | 82991 |
| 2024-01-23 | 8.73 | $8.66 | 224879 |
| 2024-01-22 | 8.74 | $8.71 | 271876 |
| 2024-01-19 | 8.74 | $8.66 | 116024 |
| 2024-01-18 | 8.75 | $8.67 | 76204 |
| 2024-01-17 | 8.76 | $8.64 | 49532 |
| 2024-01-16 | 8.78 | $8.63 | 58769 |
| 2024-01-12 | 8.79 | $8.71 | 77103 |
| 2024-01-11 | 8.80 | $8.71 | 82676 |
| 2024-01-10 | 8.80 | $8.65 | 58044 |
| 2024-01-09 | 8.80 | $8.56 | 97090 |
| 2024-01-08 | 8.81 | $8.57 | 84308 |
| 2024-01-05 | 8.81 | $8.53 | 247938 |
| 2024-01-04 | 8.81 | $8.53 | 125102 |
| 2024-01-03 | 8.80 | $8.52 | 251800 |
| 2024-01-02 | 8.80 | $8.62 | 249159 |
| 2023-12-29 | 8.78 | $8.96 | 223193 |
| 2023-12-28 | 8.73 | $9.07 | 125564 |
| 2023-12-27 | 8.69 | $9.18 | 277421 |
| 2023-12-26 | 8.64 | $9.05 | 97624 |
| 2023-12-22 | 8.61 | $8.93 | 142779 |
| 2023-12-21 | 8.59 | $8.90 | 167798 |
| 2023-12-20 | 8.56 | $8.72 | 211520 |
| 2023-12-19 | 8.55 | $8.90 | 352550 |
| 2023-12-18 | 8.52 | $8.90 | 168800 |
| 2023-12-15 | 8.50 | $8.90 | 1.2M |
| 2023-12-14 | 8.48 | $8.91 | 237804 |
| 2023-12-13 | 8.46 | $8.92 | 503323 |
| 2023-12-12 | 8.46 | $8.71 | 138898 |
| 2023-12-11 | 8.45 | $8.68 | 176690 |
| 2023-12-08 | 8.46 | $8.66 | 99856 |
| 2023-12-07 | 8.46 | $8.56 | 130235 |
| 2023-12-06 | 8.46 | $8.54 | 203200 |
| 2023-12-05 | 8.46 | $8.46 | 105307 |
| 2023-12-04 | 8.46 | $8.35 | 136598 |
| 2023-12-01 | 8.46 | $8.21 | 112700 |
| 2023-11-30 | 8.47 | $8.07 | 93705 |
| 2023-11-29 | 8.47 | $8.24 | 93179 |
| 2023-11-28 | 8.47 | $8.23 | 80193 |
| 2023-11-27 | 8.45 | $8.46 | 115869 |
| 2023-11-24 | 8.41 | $8.46 | 47337 |
| 2023-11-22 | 8.38 | $8.41 | 539576 |
| 2023-11-21 | 8.35 | $8.36 | 160622 |
| 2023-11-20 | 8.32 | $8.44 | 195965 |
| 2023-11-17 | 8.29 | $8.43 | 136933 |
| 2023-11-16 | 8.26 | $8.49 | 487935 |
| 2023-11-15 | 8.23 | $8.59 | 229644 |
| 2023-11-14 | 8.19 | $8.86 | 251004 |
| 2023-11-13 | 8.15 | $8.59 | 177004 |
| 2023-11-10 | 8.12 | $8.74 | 228155 |
| 2023-11-09 | 8.08 | $8.61 | 126859 |
| 2023-11-08 | 8.04 | $8.65 | 189767 |
| 2023-11-07 | 7.99 | $8.47 | 252038 |
| 2023-11-06 | 7.96 | $8.45 | 140998 |
| 2023-11-03 | 7.93 | $8.45 | 452775 |
| 2023-11-02 | 7.89 | $8.39 | 230860 |
| 2023-11-01 | 7.85 | $8.17 | 135933 |
| 2023-10-31 | 7.82 | $8.05 | 230997 |
| 2023-10-30 | 7.80 | $7.88 | 77138 |
| 2023-10-27 | 7.79 | $7.80 | 110274 |
| 2023-10-26 | 7.78 | $7.84 | 62598 |
| 2023-10-25 | 7.78 | $7.71 | 88928 |
| 2023-10-24 | 7.78 | $7.86 | 66893 |
| 2023-10-23 | 7.77 | $7.74 | 115201 |
| 2023-10-20 | 7.78 | $7.78 | 198550 |
| 2023-10-19 | 7.77 | $7.89 | 99872 |
| 2023-10-18 | 7.76 | $7.92 | 104096 |
| 2023-10-17 | 7.76 | $8.00 | 149539 |
| 2023-10-16 | 7.75 | $8.05 | 178248 |
| 2023-10-13 | 7.74 | $7.86 | 127631 |
| 2023-10-12 | 7.74 | $7.78 | 178063 |
| 2023-10-11 | 7.74 | $7.80 | 75035 |
| 2023-10-10 | 7.74 | $7.75 | 153676 |
| 2023-10-09 | 7.76 | $7.82 | 224969 |
| 2023-10-06 | 7.76 | $7.67 | 84412 |
| 2023-10-05 | 7.77 | $7.68 | 118511 |
| 2023-10-04 | 7.77 | $7.59 | 131762 |
| 2023-10-03 | 7.78 | $7.55 | 78197 |
| 2023-10-02 | 7.79 | $7.62 | 94193 |
| 2023-09-29 | 7.79 | $7.76 | 92585 |
| 2023-09-28 | 7.79 | $7.76 | 65618 |
| 2023-09-27 | 7.79 | $7.74 | 138437 |
| 2023-09-26 | 7.79 | $7.72 | 97367 |
| 2023-09-25 | 7.78 | $7.77 | 70454 |
| 2023-09-22 | 7.77 | $7.67 | 93943 |
| 2023-09-21 | 7.78 | $7.71 | 68015 |
| 2023-09-20 | 7.78 | $7.81 | 113540 |
| 2023-09-19 | 7.77 | $7.91 | 69138 |
| 2023-09-18 | 7.76 | $7.88 | 121514 |
| 2023-09-15 | 7.75 | $7.73 | 640374 |
| 2023-09-14 | 7.75 | $7.90 | 135389 |
| 2023-09-13 | 7.75 | $7.85 | 129700 |
| 2023-09-12 | 7.75 | $8.01 | 176688 |
| 2023-09-11 | 7.76 | $7.80 | 159567 |
| 2023-09-08 | 7.79 | $7.88 | 115958 |
| 2023-09-07 | 7.80 | $7.75 | 365676 |
| 2023-09-06 | 7.82 | $7.69 | 151708 |
| 2023-09-05 | 7.82 | $7.76 | 82811 |
| 2023-09-01 | 7.83 | $7.77 | 165419 |
| 2023-08-31 | 7.84 | $7.64 | 125719 |
| 2023-08-30 | 7.86 | $7.82 | 701034 |
| 2023-08-29 | 7.87 | $7.67 | 52516 |
| 2023-08-28 | 7.88 | $7.65 | 48853 |
| 2023-08-25 | 7.89 | $7.57 | 80758 |
| 2023-08-24 | 7.90 | $7.71 | 146328 |
| 2023-08-23 | 7.90 | $7.74 | 159143 |
| 2023-08-22 | 7.91 | $7.67 | 69151 |
| 2023-08-21 | 7.92 | $7.76 | 85815 |
| 2023-08-18 | 7.93 | $7.67 | 314210 |
| 2023-08-17 | 7.94 | $7.71 | 82534 |
| 2023-08-16 | 7.94 | $7.82 | 147153 |
| 2023-08-15 | 7.94 | $7.99 | 137513 |
| 2023-08-14 | 7.92 | $8.18 | 138297 |
| 2023-08-11 | 7.89 | $8.27 | 99272 |
| 2023-08-10 | 7.86 | $8.23 | 133792 |
| 2023-08-09 | 7.83 | $8.00 | 175095 |
| 2023-08-08 | 7.81 | $7.80 | 160301 |
| 2023-08-07 | 7.79 | $7.97 | 65130 |
| 2023-08-04 | 7.76 | $7.96 | 230887 |
| 2023-08-03 | 7.73 | $8.05 | 134988 |
| 2023-08-02 | 7.69 | $7.88 | 86016 |
| 2023-08-01 | 7.67 | $7.87 | 52303 |
| 2023-07-31 | 7.65 | $7.85 | 131356 |
| 2023-07-28 | 7.63 | $7.78 | 67328 |
| 2023-07-27 | 7.62 | $7.81 | 121316 |
| 2023-07-26 | 7.61 | $7.94 | 65197 |
| 2023-07-25 | 7.59 | $7.90 | 44321 |
| 2023-07-24 | 7.56 | $7.94 | 79931 |
| 2023-07-21 | 7.53 | $7.88 | 208566 |
| 2023-07-20 | 7.50 | $7.76 | 142819 |
| 2023-07-19 | 7.47 | $7.68 | 156611 |
| 2023-07-18 | 7.44 | $7.62 | 134897 |
| 2023-07-17 | 7.42 | $7.61 | 343524 |
| 2023-07-14 | 7.40 | $7.58 | 109121 |
| 2023-07-13 | 7.37 | $7.70 | 146181 |
| 2023-07-12 | 7.35 | $7.53 | 126705 |
| 2023-07-11 | 7.33 | $7.45 | 170781 |
| 2023-07-10 | 7.30 | $7.39 | 68974 |
| 2023-07-07 | 7.29 | $7.34 | 311539 |
| 2023-07-06 | 7.28 | $7.32 | 140409 |
| 2023-07-05 | 7.27 | $7.42 | 126181 |
| 2023-07-03 | 7.25 | $7.50 | 60509 |
| 2023-06-30 | 7.23 | $7.54 | 121910 |
| 2023-06-29 | 7.20 | $7.57 | 138940 |
| 2023-06-28 | 7.16 | $7.57 | 213020 |
| 2023-06-27 | 7.14 | $7.41 | 272284 |
| 2023-06-26 | 7.12 | $7.41 | 95815 |
| 2023-06-23 | 7.10 | $7.33 | 914785 |
| 2023-06-22 | 7.09 | $7.29 | 401963 |
| 2023-06-21 | 7.08 | $7.12 | 94037 |
| 2023-06-20 | 7.09 | $7.15 | 149694 |
| 2023-06-16 | 7.09 | $7.10 | 930371 |
| 2023-06-15 | 7.09 | $7.19 | 126177 |
| 2023-06-14 | 7.08 | $7.14 | 228218 |
| 2023-06-13 | 7.07 | $7.22 | 115162 |
| 2023-06-12 | 7.06 | $7.07 | 371230 |
| 2023-06-09 | 7.05 | $7.01 | 70147 |
| 2023-06-08 | 7.06 | $7.05 | 102283 |
| 2023-06-07 | 7.08 | $7.18 | 604026 |
| 2023-06-06 | 7.10 | $7.11 | 239824 |
| 2023-06-05 | 7.13 | $7.02 | 166566 |
| 2023-06-02 | 7.18 | $7.05 | 201826 |
| 2023-06-01 | 7.20 | $6.96 | 110742 |
| 2023-05-31 | 7.24 | $6.90 | 216480 |
| 2023-05-30 | 7.30 | $7.05 | 92360 |
| 2023-05-26 | 7.34 | $7.11 | 112672 |
| 2023-05-25 | 7.39 | $7.03 | 89753 |
| 2023-05-24 | 7.44 | $6.99 | 237238 |
| 2023-05-23 | 7.49 | $7.18 | 91474 |
| 2023-05-22 | 7.53 | $7.23 | 62378 |
| 2023-05-19 | 7.56 | $7.12 | 83475 |
| 2023-05-18 | 7.61 | $7.12 | 103304 |
| 2023-05-17 | 7.65 | $7.11 | 176138 |
| 2023-05-16 | 7.70 | $6.86 | 227182 |
| 2023-05-15 | 7.76 | $6.98 | 149396 |
| 2023-05-12 | 7.81 | $6.95 | 481851 |
| 2023-05-11 | 7.86 | $7.15 | 251719 |
| 2023-05-10 | 7.90 | $7.41 | 392018 |
| 2023-05-09 | 7.92 | $7.68 | 122713 |
| 2023-05-08 | 7.92 | $7.79 | 172721 |
| 2023-05-05 | 7.92 | $7.84 | 253929 |
| 2023-05-04 | 7.91 | $7.55 | 130340 |
| 2023-05-03 | 7.91 | $7.75 | 478060 |
| 2023-05-02 | 7.90 | $8.03 | 295527 |
| 2023-05-01 | 7.89 | $8.00 | 106792 |
| 2023-04-28 | 7.88 | $8.07 | 314262 |
| 2023-04-27 | 7.85 | $8.08 | 160956 |
| 2023-04-26 | 7.83 | $7.87 | 176967 |
| 2023-04-25 | 7.82 | $7.91 | 35487 |
| 2023-04-24 | 7.80 | $8.02 | 41197 |
| 2023-04-21 | 7.77 | $8.01 | 112486 |
| 2023-04-20 | 7.75 | $7.96 | 87915 |
| 2023-04-19 | 7.73 | $8.02 | 64957 |
| 2023-04-18 | 7.72 | $8.03 | 49772 |
| 2023-04-17 | 7.70 | $8.01 | 132353 |
| 2023-04-14 | 7.68 | $7.94 | 58903 |
| 2023-04-13 | 7.68 | $7.98 | 231706 |
| 2023-04-12 | 7.66 | $7.79 | 54471 |
| 2023-04-11 | 7.66 | $7.79 | 86019 |
| 2023-04-10 | 7.66 | $7.68 | 108422 |
| 2023-04-06 | 7.68 | $7.67 | 51863 |
| 2023-04-05 | 7.72 | $7.63 | 178098 |
| 2023-04-04 | 7.76 | $7.52 | 116862 |
| 2023-04-03 | 7.79 | $7.72 | 180493 |
| 2023-03-31 | 7.83 | $7.81 | 495494 |
| 2023-03-30 | 7.86 | $7.65 | 47570 |
| 2023-03-29 | 7.89 | $7.59 | 112826 |
| 2023-03-28 | 7.92 | $7.57 | 73186 |
| 2023-03-27 | 7.95 | $7.57 | 118515 |
| 2023-03-24 | 7.98 | $7.54 | 108106 |
| 2023-03-23 | 8.01 | $7.51 | 145032 |
| 2023-03-22 | 8.04 | $7.59 | 155691 |
| 2023-03-21 | 8.07 | $7.84 | 189437 |
| 2023-03-20 | 8.10 | $7.68 | 160458 |
| 2023-03-17 | 8.15 | $7.58 | 1.0M |
| 2023-03-16 | 8.19 | $7.80 | 311148 |
| 2023-03-15 | 8.23 | $7.70 | 343604 |
| 2023-03-14 | 8.29 | $7.76 | 452108 |
| 2023-03-13 | 8.37 | $7.83 | 443941 |
| 2023-03-10 | 8.44 | $8.11 | 334492 |
| 2023-03-09 | 8.50 | $8.33 | 141664 |
| 2023-03-08 | 8.54 | $8.42 | 56678 |
| 2023-03-07 | 8.59 | $8.27 | 86186 |
| 2023-03-06 | 8.64 | $8.38 | 170367 |
| 2023-03-03 | 8.69 | $8.43 | 128188 |
| 2023-03-02 | 8.74 | $8.24 | 69106 |
| 2023-03-01 | 8.78 | $8.27 | 151079 |
| 2023-02-28 | 8.82 | $8.23 | 499610 |
| 2023-02-27 | 8.85 | $8.09 | 171362 |
| 2023-02-24 | 8.89 | $8.09 | 111083 |
| 2023-02-23 | 8.93 | $8.15 | 80753 |
| 2023-02-22 | 8.96 | $8.29 | 149809 |
| 2023-02-21 | 8.97 | $8.33 | 151092 |
| 2023-02-17 | 8.98 | $8.64 | 206426 |
| 2023-02-16 | 8.97 | $8.51 | 304156 |
| 2023-02-15 | 8.96 | $8.45 | 398696 |
| 2023-02-14 | 8.94 | $8.95 | 372194 |
| 2023-02-13 | 8.90 | $9.40 | 149932 |
| 2023-02-10 | 8.84 | $9.30 | 73057 |
| 2023-02-09 | 8.79 | $9.19 | 98745 |
| 2023-02-08 | 8.73 | $9.23 | 152072 |
| 2023-02-07 | 8.66 | $9.39 | 176442 |
| 2023-02-06 | 8.59 | $9.30 | 106371 |
| 2023-02-03 | 8.51 | $9.40 | 101221 |
| 2023-02-02 | 8.42 | $9.35 | 221838 |
| 2023-02-01 | 8.35 | $9.12 | 202972 |
| 2023-01-31 | 8.27 | $8.96 | 137208 |
| 2023-01-30 | 8.21 | $8.89 | 97447 |
| 2023-01-27 | 8.15 | $8.91 | 225789 |
| 2023-01-26 | 8.08 | $8.87 | 512473 |
| 2023-01-25 | 8.02 | $8.76 | 353616 |
| 2023-01-24 | 7.98 | $8.51 | 106900 |
| 2023-01-23 | 7.94 | $8.48 | 122590 |
| 2023-01-20 | 7.91 | $8.46 | 336845 |
| 2023-01-19 | 7.89 | $8.18 | 131000 |
| 2023-01-18 | 7.87 | $8.22 | 225457 |
| 2023-01-17 | 7.86 | $8.12 | 102014 |
| 2023-01-13 | 7.88 | $8.20 | 56981 |
| 2023-01-12 | 7.89 | $8.20 | 115381 |
| 2023-01-11 | 7.91 | $8.06 | 171356 |
| 2023-01-10 | 7.95 | $7.89 | 136727 |
| 2023-01-09 | 7.98 | $7.82 | 245352 |
| 2023-01-06 | 8.02 | $7.83 | 185388 |
| 2023-01-05 | 8.05 | $7.66 | 108451 |
| 2023-01-04 | 8.10 | $7.78 | 220396 |
| 2023-01-03 | 8.15 | $7.66 | 231520 |
| 2022-12-30 | 8.21 | $7.61 | 170808 |
| 2022-12-29 | 8.27 | $7.73 | 287367 |
| 2022-12-28 | 8.32 | $7.55 | 241049 |
| 2022-12-27 | 8.38 | $7.72 | 221343 |
| 2022-12-23 | 8.43 | $7.84 | 244121 |
| 2022-12-22 | 8.48 | $7.72 | 215834 |
| 2022-12-21 | 8.54 | $8.00 | 287181 |
| 2022-12-20 | 8.58 | $7.94 | 372584 |
| 2022-12-19 | 8.62 | $7.81 | 280771 |
| 2022-12-16 | 8.66 | $8.10 | 1.5M |
| 2022-12-15 | 8.69 | $8.38 | 278031 |
| 2022-12-14 | 8.70 | $8.55 | 159227 |
| 2022-12-13 | 8.72 | $8.61 | 433333 |
| 2022-12-12 | 8.73 | $8.70 | 224580 |
| 2022-12-09 | 8.73 | $8.61 | 159120 |
| 2022-12-08 | 8.74 | $8.56 | 86524 |
| 2022-12-07 | 8.73 | $8.55 | 177176 |
| 2022-12-06 | 8.71 | $8.64 | 257630 |
| 2022-12-05 | 8.69 | $8.72 | 174579 |
| 2022-12-02 | 8.65 | $8.79 | 148440 |
| 2022-12-01 | 8.61 | $8.81 | 241354 |
| 2022-11-30 | 8.58 | $8.77 | 223114 |
| 2022-11-29 | 8.56 | $8.86 | 677203 |
| 2022-11-28 | 8.53 | $8.70 | 213211 |
| 2022-11-25 | 8.51 | $8.85 | 64028 |
| 2022-11-23 | 8.47 | $8.84 | 75525 |
| 2022-11-22 | 8.44 | $8.80 | 164578 |
| 2022-11-21 | 8.39 | $8.69 | 209623 |
| 2022-11-18 | 8.35 | $8.70 | 468696 |
| 2022-11-17 | 8.30 | $8.64 | 106370 |
| 2022-11-16 | 8.24 | $8.70 | 154512 |
| 2022-11-15 | 8.18 | $8.81 | 225840 |
| 2022-11-14 | 8.11 | $8.76 | 184379 |
| 2022-11-11 | 8.04 | $8.87 | 466913 |
| 2022-11-10 | 7.96 | $8.82 | 541473 |
| 2022-11-09 | 7.88 | $8.35 | 364341 |
| 2022-11-08 | 7.82 | $8.00 | 488055 |
| 2022-11-07 | 7.79 | $8.28 | 291285 |
| 2022-11-04 | 7.75 | $7.99 | 172276 |
| 2022-11-03 | 7.73 | $7.96 | 97318 |
| 2022-11-02 | 7.72 | $8.23 | 133395 |
| 2022-11-01 | 7.71 | $8.37 | 199496 |
| 2022-10-31 | 7.70 | $8.27 | 118753 |
| 2022-10-28 | 7.69 | $8.25 | 166345 |
| 2022-10-27 | 7.67 | $8.12 | 92476 |
| 2022-10-26 | 7.65 | $8.11 | 85996 |
| 2022-10-25 | 7.64 | $7.95 | 258762 |
| 2022-10-24 | 7.63 | $7.79 | 246595 |
| 2022-10-21 | 7.64 | $7.67 | 281295 |
| 2022-10-20 | 7.64 | $7.50 | 185262 |
| 2022-10-19 | 7.67 | $7.46 | 246504 |
| 2022-10-18 | 7.70 | $7.45 | 203591 |
| 2022-10-17 | 7.75 | $7.40 | 166773 |
| 2022-10-14 | 7.80 | $7.25 | 274897 |
| 2022-10-13 | 7.85 | $7.27 | 332707 |
| 2022-10-12 | 7.90 | $7.12 | 253011 |
| 2022-10-11 | 7.95 | $7.30 | 379345 |
| 2022-10-10 | 7.99 | $7.50 | 605785 |
| 2022-10-07 | 8.02 | $7.55 | 565948 |
| 2022-10-06 | 8.05 | $7.85 | 632283 |
| 2022-10-05 | 8.05 | $8.00 | 405188 |
| 2022-10-04 | 8.05 | $8.14 | 365016 |
| 2022-10-03 | 8.03 | $8.05 | 493221 |
| 2022-09-30 | 8.02 | $7.89 | 191066 |
| 2022-09-29 | 8.01 | $7.73 | 394413 |
| 2022-09-28 | 8.02 | $7.88 | 202167 |
| 2022-09-27 | 8.02 | $7.84 | 528468 |
| 2022-09-26 | 8.03 | $7.86 | 657251 |
| 2022-09-23 | 8.03 | $7.67 | 541398 |
| 2022-09-22 | 8.06 | $8.10 | 428168 |
| 2022-09-21 | 8.06 | $8.24 | 311120 |
| 2022-09-20 | 8.05 | $8.28 | 515311 |
| 2022-09-19 | 8.05 | $8.43 | 361047 |
| 2022-09-16 | 8.04 | $8.30 | 1.1M |
| 2022-09-15 | 8.05 | $8.22 | 375112 |
| 2022-09-14 | 8.06 | $8.25 | 468321 |
| 2022-09-13 | 8.08 | $8.04 | 212468 |
| 2022-09-12 | 8.11 | $8.16 | 97206 |
| 2022-09-09 | 8.14 | $8.14 | 177739 |
| 2022-09-08 | 8.15 | $7.85 | 146383 |
| 2022-09-07 | 8.19 | $7.84 | 272585 |
| 2022-09-06 | 8.20 | $7.86 | 264894 |
| 2022-09-02 | 8.22 | $7.76 | 151426 |
| 2022-09-01 | 8.25 | $7.79 | 305074 |
| 2022-08-31 | 8.27 | $7.85 | 137385 |
| 2022-08-30 | 8.28 | $7.90 | 263398 |
| 2022-08-29 | 8.29 | $7.97 | 129874 |
| 2022-08-26 | 8.29 | $7.97 | 173037 |
| 2022-08-25 | 8.29 | $8.19 | 96430 |
| 2022-08-24 | 8.27 | $8.21 | 164106 |
| 2022-08-23 | 8.23 | $8.05 | 227640 |
| 2022-08-22 | 8.21 | $8.13 | 170846 |
| 2022-08-19 | 8.17 | $8.33 | 234895 |
| 2022-08-18 | 8.13 | $8.44 | 149520 |
| 2022-08-17 | 8.07 | $8.50 | 192387 |
| 2022-08-16 | 8.01 | $8.64 | 148096 |
| 2022-08-15 | 7.94 | $8.61 | 88561 |
| 2022-08-12 | 7.85 | $8.68 | 214569 |
| 2022-08-11 | 7.77 | $8.52 | 477525 |
| 2022-08-10 | 7.69 | $8.49 | 303093 |
| 2022-08-09 | 7.61 | $8.14 | 409045 |
| 2022-08-08 | 7.55 | $8.30 | 409720 |
| 2022-08-05 | 7.47 | $8.20 | 99573 |
| 2022-08-04 | 7.41 | $8.26 | 93024 |
| 2022-08-03 | 7.35 | $8.16 | 276581 |
| 2022-08-02 | 7.29 | $7.99 | 167139 |
| 2022-08-01 | 7.25 | $7.95 | 140761 |
| 2022-07-29 | 7.20 | $7.91 | 145673 |
| 2022-07-28 | 7.15 | $7.82 | 198014 |
| 2022-07-27 | 7.09 | $7.53 | 175962 |
| 2022-07-26 | 7.05 | $7.54 | 235777 |
| 2022-07-25 | 7.01 | $7.46 | 127365 |
| 2022-07-22 | 6.98 | $7.40 | 126343 |
| 2022-07-21 | 6.96 | $7.35 | 117813 |
| 2022-07-20 | 6.92 | $7.29 | 204312 |
| 2022-07-19 | 6.88 | $7.10 | 91256 |
| 2022-07-18 | 6.86 | $6.91 | 112219 |
| 2022-07-15 | 6.84 | $7.06 | 152323 |
| 2022-07-14 | 6.83 | $6.88 | 97021 |
| 2022-07-13 | 6.83 | $6.89 | 110319 |
| 2022-07-12 | 6.84 | $6.92 | 180836 |
| 2022-07-11 | 6.87 | $6.82 | 176042 |
| 2022-07-08 | 6.92 | $6.94 | 231269 |
| 2022-07-07 | 6.96 | $7.12 | 199753 |
| 2022-07-06 | 7.00 | $6.92 | 248487 |
| 2022-07-05 | 7.04 | $7.09 | 380949 |
| 2022-07-01 | 7.09 | $7.01 | 228220 |
| 2022-06-30 | 7.14 | $6.85 | 242628 |
| 2022-06-29 | 7.20 | $6.70 | 194994 |
| 2022-06-28 | 7.27 | $6.72 | 145287 |
| 2022-06-27 | 7.36 | $6.83 | 193526 |
| 2022-06-24 | 7.43 | $6.85 | 678566 |
| 2022-06-23 | 7.50 | $6.85 | 246662 |
| 2022-06-22 | 7.55 | $6.58 | 251603 |
| 2022-06-21 | 7.63 | $6.59 | 209039 |
| 2022-06-17 | 7.71 | $6.65 | 388493 |
| 2022-06-16 | 7.77 | $6.45 | 520476 |
| 2022-06-15 | 7.85 | $6.92 | 229214 |
| 2022-06-14 | 7.92 | $6.90 | 277794 |
| 2022-06-13 | 7.98 | $7.17 | 430515 |
| 2022-06-10 | 8.03 | $7.34 | 559273 |
| 2022-06-09 | 8.07 | $7.83 | 236726 |
| 2022-06-08 | 8.09 | $7.78 | 149774 |
| 2022-06-07 | 8.13 | $7.89 | 208750 |
| 2022-06-06 | 8.17 | $7.87 | 266126 |
| 2022-06-03 | 8.20 | $7.97 | 182971 |
| 2022-06-02 | 8.22 | $8.08 | 313455 |
| 2022-06-01 | 8.24 | $7.94 | 333299 |
| 2022-05-31 | 8.26 | $8.19 | 289613 |
| 2022-05-27 | 8.25 | $8.43 | 224494 |
| 2022-05-26 | 8.25 | $8.24 | 213104 |
| 2022-05-25 | 8.25 | $8.23 | 199078 |
| 2022-05-24 | 8.25 | $8.04 | 368564 |
| 2022-05-23 | 8.27 | $8.16 | 299301 |
| 2022-05-20 | 8.31 | $8.02 | 358391 |
| 2022-05-19 | 8.35 | $7.99 | 298544 |
| 2022-05-18 | 8.41 | $8.00 | 467954 |
| 2022-05-17 | 8.47 | $8.32 | 354207 |
| 2022-05-16 | 8.52 | $8.08 | 291240 |
| 2022-05-13 | 8.57 | $8.18 | 373447 |
| 2022-05-12 | 8.62 | $8.18 | 381937 |
| 2022-05-11 | 8.67 | $8.13 | 513702 |
| 2022-05-10 | 8.72 | $8.64 | 407670 |
| 2022-05-09 | 8.74 | $8.67 | 1.1M |
| 2022-05-06 | 8.78 | $8.45 | 480222 |
| 2022-05-05 | 8.82 | $8.48 | 712959 |
| 2022-05-04 | 8.87 | $8.39 | 257679 |
| 2022-05-03 | 8.92 | $8.29 | 432315 |
| 2022-05-02 | 8.99 | $8.16 | 656200 |
| 2022-04-29 | 9.07 | $8.25 | 320623 |
| 2022-04-28 | 9.14 | $8.25 | 544002 |
| 2022-04-27 | 9.22 | $8.33 | 296026 |
| 2022-04-26 | 9.30 | $8.49 | 298656 |
| 2022-04-25 | 9.38 | $8.80 | 517819 |
| 2022-04-22 | 9.44 | $8.98 | 344453 |
| 2022-04-21 | 9.51 | $9.18 | 156093 |
| 2022-04-20 | 9.56 | $9.20 | 161031 |
| 2022-04-19 | 9.63 | $9.23 | 279594 |
| 2022-04-18 | 9.70 | $9.11 | 248767 |
| 2022-04-14 | 9.78 | $9.14 | 178217 |
| 2022-04-13 | 9.86 | $9.13 | 116678 |
| 2022-04-12 | 9.93 | $9.13 | 101134 |
| 2022-04-11 | 9.99 | $9.22 | 187919 |
| 2022-04-08 | 10.04 | $9.30 | 205148 |
| 2022-04-07 | 10.09 | $9.35 | 389303 |
| 2022-04-06 | 10.13 | $9.41 | 224607 |
| 2022-04-05 | 10.17 | $9.45 | 855638 |
| 2022-04-04 | 10.20 | $9.72 | 256233 |
| 2022-04-01 | 10.23 | $9.63 | 189316 |
| 2022-03-31 | 10.27 | $9.71 | 218077 |
| 2022-03-30 | 10.31 | $9.83 | 203369 |
| 2022-03-29 | 10.34 | $9.98 | 287965 |
| 2022-03-28 | 10.35 | $10.01 | 214945 |
| 2022-03-25 | 10.35 | $10.12 | 143282 |
| 2022-03-24 | 10.35 | $10.25 | 116046 |
| 2022-03-23 | 10.34 | $10.37 | 115105 |
| 2022-03-22 | 10.33 | $10.46 | 186271 |
| 2022-03-21 | 10.32 | $10.65 | 129730 |
| 2022-03-18 | 10.29 | $10.78 | 710020 |
| 2022-03-17 | 10.27 | $10.61 | 221711 |
| 2022-03-16 | 10.25 | $10.55 | 274842 |
| 2022-03-15 | 10.23 | $10.40 | 210036 |
| 2022-03-14 | 10.17 | $10.24 | 164095 |
| 2022-03-11 | 10.11 | $10.25 | 119501 |
| 2022-03-10 | 10.05 | $10.20 | 106364 |
| 2022-03-09 | 9.99 | $10.27 | 110387 |
| 2022-03-08 | 9.92 | $10.05 | 258552 |
| 2022-03-07 | 9.85 | $10.33 | 360202 |
| 2022-03-04 | 9.78 | $10.36 | 253076 |
| 2022-03-03 | 9.71 | $10.50 | 245698 |
| 2022-03-02 | 9.63 | $10.44 | 461898 |
| 2022-03-01 | 9.56 | $10.08 | 438756 |
| 2022-02-28 | 9.51 | $9.99 | 241294 |
| 2022-02-25 | 9.45 | $10.20 | 233235 |
| 2022-02-24 | 9.39 | $10.13 | 234950 |
| 2022-02-23 | 9.33 | $10.10 | 227741 |
| 2022-02-22 | 9.28 | $10.23 | 408668 |
| 2022-02-18 | 9.25 | $10.17 | 231928 |
| 2022-02-17 | 9.22 | $10.23 | 313370 |
| 2022-02-16 | 9.19 | $10.34 | 390607 |
| 2022-02-15 | 9.16 | $10.00 | 579183 |
| 2022-02-14 | 9.15 | $9.30 | 521533 |
| 2022-02-11 | 9.18 | $9.10 | 305988 |
| 2022-02-10 | 9.23 | $9.02 | 522782 |
| 2022-02-09 | 9.28 | $9.02 | 383490 |
| 2022-02-08 | 9.35 | $8.82 | 252748 |
| 2022-02-07 | 9.41 | $8.72 | 228024 |
| 2022-02-04 | 9.48 | $8.81 | 260572 |
| 2022-02-03 | 9.55 | $8.91 | 289703 |
| 2022-02-02 | 9.62 | $9.04 | 498759 |
| 2022-02-01 | 9.69 | $9.01 | 511546 |
| 2022-01-31 | 9.76 | $9.09 | 434988 |
| 2022-01-28 | 9.83 | $8.84 | 419159 |
| 2022-01-27 | 9.91 | $8.82 | 407467 |
| 2022-01-26 | 9.98 | $9.01 | 411404 |
| 2022-01-25 | 10.04 | $9.21 | 423405 |
| 2022-01-24 | 10.09 | $9.58 | 422887 |
| 2022-01-21 | 10.11 | $9.55 | 483871 |
| 2022-01-20 | 10.14 | $9.58 | 241041 |
| 2022-01-19 | 10.16 | $9.75 | 192730 |
| 2022-01-18 | 10.17 | $9.75 | 224724 |
| 2022-01-14 | 10.19 | $9.96 | 230127 |
| 2022-01-13 | 10.20 | $10.10 | 183408 |
| 2022-01-12 | 10.19 | $10.08 | 167768 |
| 2022-01-11 | 10.20 | $10.35 | 298942 |
| 2022-01-10 | 10.20 | $10.10 | 277506 |
| 2022-01-07 | 10.23 | $10.01 | 139563 |
| 2022-01-06 | 10.26 | $10.21 | 149080 |
| 2022-01-05 | 10.29 | $10.32 | 201842 |
| 2022-01-04 | 10.32 | $10.39 | 164566 |
| 2022-01-03 | 10.33 | $10.52 | 178835 |
| 2021-12-31 | 10.35 | $10.50 | 313443 |
| 2021-12-30 | 10.39 | $10.36 | 272571 |
| 2021-12-29 | 10.43 | $10.25 | 125371 |
| 2021-12-28 | 10.49 | $10.18 | 137582 |
| 2021-12-27 | 10.56 | $10.21 | 193834 |
| 2021-12-23 | 10.62 | $10.09 | 191427 |
| 2021-12-22 | 10.70 | $10.06 | 310744 |
| 2021-12-21 | 10.78 | $9.98 | 245950 |
| 2021-12-20 | 10.86 | $9.99 | 333688 |
| 2021-12-17 | 10.95 | $10.07 | 585951 |
| 2021-12-16 | 11.03 | $10.18 | 391971 |
| 2021-12-15 | 11.11 | $10.01 | 695555 |
| 2021-12-14 | 11.20 | $10.20 | 1.5M |
| 2021-12-13 | 11.30 | $10.43 | 299899 |
| 2021-12-10 | 11.37 | $10.59 | 229883 |
| 2021-12-09 | 11.45 | $10.75 | 367150 |
| 2021-12-08 | 11.51 | $10.80 | 351708 |
| 2021-12-07 | 11.57 | $10.75 | 398588 |
| 2021-12-06 | 11.63 | $10.74 | 449435 |
| 2021-12-03 | 11.69 | $10.91 | 302956 |
| 2021-12-02 | 11.73 | $11.23 | 384897 |
| 2021-12-01 | 11.75 | $11.22 | 350414 |
| 2021-11-30 | 11.77 | $11.46 | 312615 |
| 2021-11-29 | 11.78 | $11.53 | 305717 |
| 2021-11-26 | 11.77 | $11.44 | 203054 |
| 2021-11-24 | 11.77 | $11.62 | 161463 |
| 2021-11-23 | 11.76 | $11.60 | 124137 |
| 2021-11-22 | 11.76 | $11.63 | 87501 |
| 2021-11-19 | 11.75 | $11.76 | 214381 |
| 2021-11-18 | 11.74 | $11.75 | 273340 |
| 2021-11-17 | 11.72 | $11.75 | 316312 |
| 2021-11-16 | 11.70 | $11.89 | 352188 |
| 2021-11-15 | 11.68 | $12.10 | 513239 |
| 2021-11-12 | 11.64 | $11.96 | 267024 |
| 2021-11-11 | 11.61 | $12.10 | 228680 |
| 2021-11-10 | 11.57 | $12.05 | 615874 |
| 2021-11-09 | 11.54 | $11.81 | 377121 |
| 2021-11-08 | 11.51 | $11.95 | 132893 |
| 2021-11-05 | 11.48 | $11.95 | 114902 |
| 2021-11-04 | 11.44 | $11.75 | 133754 |
| 2021-11-03 | 11.42 | $11.66 | 194505 |
| 2021-11-02 | 11.40 | $11.56 | 252617 |
| 2021-11-01 | 11.38 | $11.64 | 136448 |
| 2021-10-29 | 11.36 | $11.45 | 104878 |
| 2021-10-28 | 11.36 | $11.44 | 120699 |
| 2021-10-27 | 11.37 | $11.44 | 123195 |
| 2021-10-26 | 11.36 | $11.54 | 236715 |
| 2021-10-25 | 11.36 | $11.46 | 121804 |
| 2021-10-22 | 11.37 | $11.52 | 116601 |
| 2021-10-21 | 11.37 | $11.36 | 106160 |
| 2021-10-20 | 11.38 | $11.38 | 310183 |
| 2021-10-19 | 11.38 | $11.42 | 73458 |
| 2021-10-18 | 11.37 | $11.34 | 126749 |
| 2021-10-15 | 11.35 | $11.38 | 212370 |
| 2021-10-14 | 11.36 | $11.39 | 155545 |
| 2021-10-13 | 11.37 | $11.30 | 211237 |
| 2021-10-12 | 11.38 | $11.26 | 89030 |
| 2021-10-11 | 11.40 | $11.26 | 458272 |
| 2021-10-08 | 11.41 | $11.28 | 450412 |
| 2021-10-07 | 11.43 | $11.26 | 227937 |
| 2021-10-06 | 11.44 | $11.27 | 147926 |
| 2021-10-05 | 11.45 | $11.24 | 146169 |
| 2021-10-04 | 11.46 | $11.30 | 265824 |
| 2021-10-01 | 11.46 | $11.44 | 193321 |
| 2021-09-30 | 11.46 | $11.52 | 246480 |
| 2021-09-29 | 11.46 | $11.35 | 110487 |
| 2021-09-28 | 11.44 | $11.42 | 122681 |
| 2021-09-27 | 11.43 | $11.63 | 220297 |
| 2021-09-24 | 11.42 | $11.55 | 104602 |
| 2021-09-23 | 11.42 | $11.56 | 264760 |
| 2021-09-22 | 11.42 | $11.35 | 197650 |
| 2021-09-21 | 11.43 | $11.20 | 211169 |
| 2021-09-20 | 11.45 | $11.10 | 383171 |
| 2021-09-17 | 11.44 | $11.43 | 1.4M |
| 2021-09-16 | 11.41 | $11.60 | 253330 |
| 2021-09-15 | 11.38 | $11.57 | 230899 |
| 2021-09-14 | 11.36 | $11.58 | 225240 |
| 2021-09-13 | 11.34 | $11.58 | 199097 |
| 2021-09-10 | 11.33 | $11.60 | 247215 |
| 2021-09-09 | 11.30 | $11.51 | 227638 |
| 2021-09-08 | 11.25 | $11.40 | 209970 |
| 2021-09-07 | 11.19 | $11.44 | 249706 |
| 2021-09-03 | 11.13 | $11.31 | 608800 |
| 2021-09-02 | 11.07 | $11.48 | 376618 |
| 2021-09-01 | 10.98 | $11.46 | 325001 |
| 2021-08-31 | 10.90 | $11.12 | 223120 |
| 2021-08-30 | 10.85 | $11.18 | 511921 |
| 2021-08-27 | 10.80 | $11.46 | 207864 |
| 2021-08-26 | 10.72 | $11.46 | 375894 |
| 2021-08-25 | 10.66 | $11.53 | 260892 |
| 2021-08-24 | 10.58 | $11.58 | 490988 |
| 2021-08-23 | 10.51 | $11.53 | 526664 |
| 2021-08-20 | 10.45 | $10.96 | 245884 |
| 2021-08-19 | 10.42 | $10.89 | 428182 |
| 2021-08-18 | 10.40 | $10.88 | 662425 |
| 2021-08-17 | 10.37 | $11.17 | 369111 |
| 2021-08-16 | 10.33 | $11.27 | 648141 |
| 2021-08-13 | 10.27 | $11.27 | 670837 |
| 2021-08-12 | 10.22 | $11.06 | 823532 |
| 2021-08-11 | 10.17 | $10.61 | 568335 |
| 2021-08-10 | 10.15 | $10.22 | 683837 |
| 2021-08-09 | 10.15 | $10.25 | 707554 |
| 2021-08-06 | 10.16 | $9.95 | 176568 |
| 2021-08-05 | 10.18 | $9.84 | 172489 |
| 2021-08-04 | 10.19 | $9.84 | 226962 |
| 2021-08-03 | 10.21 | $10.11 | 233188 |
| 2021-08-02 | 10.22 | $10.09 | 469992 |
| 2021-07-30 | 10.23 | $9.96 | 333137 |
| 2021-07-29 | 10.25 | $10.10 | 436716 |
| 2021-07-28 | 10.27 | $10.02 | 355218 |
| 2021-07-27 | 10.26 | $10.18 | 384665 |
| 2021-07-26 | 10.25 | $10.31 | 175322 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.71
2026-07-23
Close Price
$11.79
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.00
Average
10.04
Maximum
13.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.71 | $11.79 | 1.0M |
| 2026-07-22 | 12.81 | $11.99 | 675900 |
| 2026-07-21 | 12.89 | $12.68 | 416800 |
| 2026-07-20 | 12.91 | $12.80 | 900700 |
| 2026-07-17 | 12.93 | $12.90 | 1.2M |
| 2026-07-16 | 12.93 | $13.50 | 1.0M |
| 2026-07-15 | 12.87 | $13.73 | 701300 |
| 2026-07-14 | 12.78 | $13.81 | 576300 |
| 2026-07-13 | 12.67 | $13.60 | 344927 |
| 2026-07-10 | 12.57 | $13.68 | 308407 |
| 2026-07-09 | 12.45 | $13.74 | 277500 |
| 2026-07-08 | 12.32 | $13.45 | 371600 |
| 2026-07-07 | 12.20 | $13.36 | 311400 |
| 2026-07-06 | 12.08 | $13.61 | 472444 |
| 2026-07-02 | 11.92 | $12.91 | 318227 |
| 2026-07-01 | 11.81 | $12.71 | 539500 |
| 2026-06-30 | 11.72 | $12.30 | 440929 |
| 2026-06-29 | 11.65 | $12.19 | 647318 |
| 2026-06-26 | 11.60 | $12.34 | 1.7M |
| 2026-06-25 | 11.52 | $12.25 | 449311 |
| 2026-06-24 | 11.44 | $12.26 | 494821 |
| 2026-06-23 | 11.36 | $12.27 | 641013 |
| 2026-06-22 | 11.26 | $12.13 | 357846 |
| 2026-06-18 | 11.17 | $12.05 | 952700 |
| 2026-06-17 | 11.08 | $11.65 | 437900 |
| 2026-06-16 | 11.02 | $11.68 | 517305 |
| 2026-06-15 | 10.95 | $11.41 | 416501 |
| 2026-06-12 | 10.90 | $11.35 | 419245 |
| 2026-06-11 | 10.85 | $11.35 | 381304 |
| 2026-06-10 | 10.80 | $11.23 | 566800 |
| 2026-06-09 | 10.75 | $11.32 | 694603 |
| 2026-06-08 | 10.69 | $10.85 | 535900 |
| 2026-06-05 | 10.68 | $10.71 | 533809 |
| 2026-06-04 | 10.67 | $10.66 | 665400 |
| 2026-06-03 | 10.68 | $9.98 | 543246 |
| 2026-06-02 | 10.75 | $10.51 | 391300 |
| 2026-06-01 | 10.77 | $10.75 | 394327 |
| 2026-05-29 | 10.78 | $10.63 | 283014 |
| 2026-05-28 | 10.79 | $10.77 | 242600 |
| 2026-05-27 | 10.80 | $10.79 | 236300 |
| 2026-05-26 | 10.80 | $10.89 | 364312 |
| 2026-05-22 | 10.79 | $10.56 | 255300 |
| 2026-05-21 | 10.81 | $10.65 | 352300 |
| 2026-05-20 | 10.83 | $10.43 | 273631 |
| 2026-05-19 | 10.87 | $10.51 | 238100 |
| 2026-05-18 | 10.91 | $10.77 | 335603 |
| 2026-05-15 | 10.92 | $10.65 | 229200 |
| 2026-05-14 | 10.95 | $11.08 | 511702 |
| 2026-05-13 | 10.93 | $10.87 | 548129 |
| 2026-05-12 | 10.94 | $11.19 | 476426 |
| 2026-05-11 | 10.91 | $11.36 | 492823 |
| 2026-05-08 | 10.87 | $11.36 | 472123 |
| 2026-05-07 | 10.82 | $11.16 | 693800 |
| 2026-05-06 | 10.78 | $11.28 | 437200 |
| 2026-05-05 | 10.73 | $11.26 | 339346 |
| 2026-05-04 | 10.67 | $11.06 | 315000 |
| 2026-05-01 | 10.63 | $10.94 | 339424 |
| 2026-04-30 | 10.60 | $10.92 | 263825 |
| 2026-04-29 | 10.56 | $10.72 | 319700 |
| 2026-04-28 | 10.55 | $10.90 | 263700 |
| 2026-04-27 | 10.51 | $10.82 | 511300 |
| 2026-04-24 | 10.48 | $10.80 | 300539 |
| 2026-04-23 | 10.44 | $10.81 | 254219 |
| 2026-04-22 | 10.41 | $10.85 | 256200 |
| 2026-04-21 | 10.36 | $10.81 | 316740 |
| 2026-04-20 | 10.31 | $10.94 | 234207 |
| 2026-04-17 | 10.24 | $10.94 | 416000 |
| 2026-04-16 | 10.17 | $10.62 | 335800 |
| 2026-04-15 | 10.12 | $10.88 | 371500 |
| 2026-04-14 | 10.04 | $10.51 | 546200 |
| 2026-04-13 | 10.00 | $10.04 | 382200 |
| 2026-04-10 | 9.99 | $9.72 | 420414 |
| 2026-04-09 | 10.02 | $9.79 | 721900 |
| 2026-04-08 | 10.04 | $9.97 | 715646 |
| 2026-04-07 | 10.05 | $9.50 | 470900 |
| 2026-04-06 | 10.11 | $9.67 | 436032 |
| 2026-04-02 | 10.16 | $9.70 | 330500 |
| 2026-04-01 | 10.20 | $9.75 | 450423 |
| 2026-03-31 | 10.25 | $9.80 | 502649 |
| 2026-03-30 | 10.30 | $9.68 | 529010 |
| 2026-03-27 | 10.36 | $9.45 | 510200 |
| 2026-03-26 | 10.46 | $9.65 | 531218 |
| 2026-03-25 | 10.55 | $9.75 | 872736 |
| 2026-03-24 | 10.63 | $9.69 | 1.2M |
| 2026-03-23 | 10.73 | $9.96 | 739800 |
| 2026-03-20 | 10.81 | $9.69 | 2.6M |
| 2026-03-19 | 10.93 | $10.07 | 818242 |
| 2026-03-18 | 11.02 | $10.20 | 550121 |
| 2026-03-17 | 11.10 | $10.33 | 703534 |
| 2026-03-16 | 11.18 | $10.28 | 517611 |
| 2026-03-13 | 11.28 | $10.35 | 1.1M |
| 2026-03-12 | 11.38 | $10.41 | 900336 |
| 2026-03-11 | 11.48 | $11.38 | 859400 |
| 2026-03-10 | 11.49 | $11.55 | 1.3M |
| 2026-03-09 | 11.48 | $11.22 | 643709 |
| 2026-03-06 | 11.51 | $11.27 | 625827 |
| 2026-03-05 | 11.53 | $11.75 | 488900 |
| 2026-03-04 | 11.51 | $11.67 | 601491 |
| 2026-03-03 | 11.50 | $11.50 | 836912 |
| 2026-03-02 | 11.50 | $11.70 | 711238 |
| 2026-02-27 | 11.47 | $11.58 | 796109 |
| 2026-02-26 | 11.46 | $11.90 | 557700 |
| 2026-02-25 | 11.42 | $11.85 | 393000 |
| 2026-02-24 | 11.37 | $11.61 | 520446 |
| 2026-02-23 | 11.35 | $11.47 | 640500 |
| 2026-02-20 | 11.33 | $11.71 | 662600 |
| 2026-02-19 | 11.29 | $11.65 | 536734 |
| 2026-02-18 | 11.25 | $11.85 | 414310 |
| 2026-02-17 | 11.19 | $11.71 | 758000 |
| 2026-02-13 | 11.14 | $12.04 | 1.4M |
| 2026-02-12 | 11.04 | $11.29 | 1.2M |
| 2026-02-11 | 11.02 | $11.46 | 1.2M |
| 2026-02-10 | 10.97 | $11.30 | 1.6M |
| 2026-02-09 | 10.94 | $9.90 | 794000 |
| 2026-02-06 | 11.04 | $9.89 | 571900 |
| 2026-02-05 | 11.17 | $9.90 | 623615 |
| 2026-02-04 | 11.30 | $10.51 | 527943 |
| 2026-02-03 | 11.38 | $10.59 | 571100 |
| 2026-02-02 | 11.47 | $11.41 | 341817 |
| 2026-01-30 | 11.47 | $11.32 | 418525 |
| 2026-01-29 | 11.49 | $11.31 | 384400 |
| 2026-01-28 | 11.51 | $11.22 | 500649 |
| 2026-01-27 | 11.54 | $11.37 | 448700 |
| 2026-01-26 | 11.55 | $11.29 | 353800 |
| 2026-01-23 | 11.58 | $11.40 | 395903 |
| 2026-01-22 | 11.60 | $11.87 | 729000 |
| 2026-01-21 | 11.57 | $11.77 | 644608 |
| 2026-01-20 | 11.55 | $11.63 | 442800 |
| 2026-01-16 | 11.54 | $11.73 | 568940 |
| 2026-01-15 | 11.52 | $11.68 | 955800 |
| 2026-01-14 | 11.51 | $11.61 | 503532 |
| 2026-01-13 | 11.50 | $11.47 | 529802 |
| 2026-01-12 | 11.50 | $11.59 | 357400 |
| 2026-01-09 | 11.49 | $11.63 | 417532 |
| 2026-01-08 | 11.47 | $11.60 | 467236 |
| 2026-01-07 | 11.46 | $11.64 | 481000 |
| 2026-01-06 | 11.44 | $11.84 | 489521 |
| 2026-01-05 | 11.40 | $11.60 | 465127 |
| 2026-01-02 | 11.38 | $11.30 | 418600 |
| 2025-12-31 | 11.39 | $11.32 | 408719 |
| 2025-12-30 | 11.39 | $11.41 | 376135 |
| 2025-12-29 | 11.39 | $11.40 | 261600 |
| 2025-12-26 | 11.39 | $11.45 | 355441 |
| 2025-12-24 | 11.38 | $11.53 | 295600 |
| 2025-12-23 | 11.37 | $11.52 | 588101 |
| 2025-12-22 | 11.35 | $11.43 | 377600 |
| 2025-12-19 | 11.35 | $11.32 | 1.8M |
| 2025-12-18 | 11.35 | $11.65 | 480000 |
| 2025-12-17 | 11.32 | $11.60 | 525600 |
| 2025-12-16 | 11.29 | $11.68 | 558726 |
| 2025-12-15 | 11.24 | $11.68 | 793500 |
| 2025-12-12 | 11.20 | $11.68 | 1.1M |
| 2025-12-11 | 11.15 | $11.61 | 571724 |
| 2025-12-10 | 11.10 | $11.43 | 816819 |
| 2025-12-09 | 11.06 | $11.14 | 656900 |
| 2025-12-08 | 11.06 | $10.93 | 916000 |
| 2025-12-05 | 11.07 | $10.78 | 937400 |
| 2025-12-04 | 11.10 | $11.20 | 917600 |
| 2025-12-03 | 11.09 | $11.01 | 961800 |
| 2025-12-02 | 11.10 | $10.82 | 842700 |
| 2025-12-01 | 11.13 | $10.81 | 814800 |
| 2025-11-28 | 11.16 | $10.98 | 422227 |
| 2025-11-26 | 11.18 | $10.90 | 1.5M |
| 2025-11-25 | 11.21 | $10.68 | 1.2M |
| 2025-11-24 | 11.27 | $10.44 | 1.5M |
| 2025-11-21 | 11.35 | $10.65 | 1.3M |
| 2025-11-20 | 11.43 | $10.72 | 1.3M |
| 2025-11-19 | 11.50 | $11.10 | 880200 |
| 2025-11-18 | 11.54 | $11.11 | 1.1M |
| 2025-11-17 | 11.59 | $11.19 | 792800 |
| 2025-11-14 | 11.63 | $11.50 | 1.2M |
| 2025-11-13 | 11.65 | $11.50 | 1.7M |
| 2025-11-12 | 11.66 | $11.54 | 823614 |
| 2025-11-11 | 11.67 | $11.64 | 916130 |
| 2025-11-10 | 11.68 | $11.70 | 678234 |
| 2025-11-07 | 11.67 | $11.70 | 1.0M |
| 2025-11-06 | 11.67 | $11.69 | 1.0M |
| 2025-11-05 | 11.67 | $11.63 | 940100 |
| 2025-11-04 | 11.67 | $11.49 | 701329 |
| 2025-11-03 | 11.69 | $11.50 | 510420 |
| 2025-10-31 | 11.71 | $11.51 | 632410 |
| 2025-10-30 | 11.74 | $11.55 | 840610 |
| 2025-10-29 | 11.75 | $11.55 | 758500 |
| 2025-10-28 | 11.78 | $11.61 | 460135 |
| 2025-10-27 | 11.79 | $11.70 | 955738 |
| 2025-10-24 | 11.80 | $11.71 | 591739 |
| 2025-10-23 | 11.81 | $11.66 | 624234 |
| 2025-10-22 | 11.83 | $11.74 | 786703 |
| 2025-10-21 | 11.84 | $11.68 | 854326 |
| 2025-10-20 | 11.86 | $11.61 | 778800 |
| 2025-10-17 | 11.88 | $11.49 | 830500 |
| 2025-10-16 | 11.92 | $11.49 | 1.3M |
| 2025-10-15 | 11.97 | $11.60 | 876606 |
| 2025-10-14 | 12.01 | $11.55 | 574649 |
| 2025-10-13 | 12.06 | $11.48 | 550700 |
| 2025-10-10 | 12.12 | $11.45 | 706500 |
| 2025-10-09 | 12.19 | $11.58 | 608777 |
| 2025-10-08 | 12.25 | $11.63 | 860300 |
| 2025-10-07 | 12.32 | $11.76 | 572100 |
| 2025-10-06 | 12.37 | $11.92 | 602029 |
| 2025-10-03 | 12.42 | $11.98 | 1.4M |
| 2025-10-02 | 12.47 | $11.84 | 622700 |
| 2025-10-01 | 12.53 | $11.78 | 748200 |
| 2025-09-30 | 12.61 | $12.07 | 519831 |
| 2025-09-29 | 12.67 | $12.07 | 561500 |
| 2025-09-26 | 12.73 | $12.27 | 583259 |
| 2025-09-25 | 12.78 | $12.39 | 769031 |
| 2025-09-24 | 12.83 | $12.50 | 409500 |
| 2025-09-23 | 12.86 | $12.88 | 586812 |
| 2025-09-22 | 12.86 | $12.88 | 557217 |
| 2025-09-19 | 12.85 | $12.96 | 1.9M |
| 2025-09-18 | 12.84 | $13.12 | 683400 |
| 2025-09-17 | 12.81 | $12.88 | 1.6M |
| 2025-09-16 | 12.81 | $12.95 | 487369 |
| 2025-09-15 | 12.79 | $12.96 | 739100 |
| 2025-09-12 | 12.77 | $12.88 | 325300 |
| 2025-09-11 | 12.76 | $12.85 | 620600 |
| 2025-09-10 | 12.75 | $12.80 | 344200 |
| 2025-09-09 | 12.75 | $12.74 | 475125 |
| 2025-09-08 | 12.75 | $12.82 | 406002 |
| 2025-09-05 | 12.74 | $12.77 | 375900 |
| 2025-09-04 | 12.74 | $12.72 | 643400 |
| 2025-09-03 | 12.74 | $12.67 | 465300 |
| 2025-09-02 | 12.75 | $12.85 | 546900 |
| 2025-08-29 | 12.74 | $12.96 | 247900 |
| 2025-08-28 | 12.72 | $13.03 | 300338 |
| 2025-08-27 | 12.68 | $13.05 | 394645 |
| 2025-08-26 | 12.65 | $12.98 | 317838 |
| 2025-08-25 | 12.61 | $12.94 | 358547 |
| 2025-08-22 | 12.58 | $13.05 | 545100 |
| 2025-08-21 | 12.53 | $12.92 | 341446 |
| 2025-08-20 | 12.49 | $12.86 | 466300 |
| 2025-08-19 | 12.45 | $12.86 | 717700 |
| 2025-08-18 | 12.40 | $12.91 | 569000 |
| 2025-08-15 | 12.35 | $12.89 | 694600 |
| 2025-08-14 | 12.29 | $12.99 | 432000 |
| 2025-08-13 | 12.22 | $13.00 | 475128 |
| 2025-08-12 | 12.14 | $13.03 | 686800 |
| 2025-08-11 | 12.04 | $12.91 | 1.8M |
| 2025-08-08 | 11.95 | $12.59 | 1.5M |
| 2025-08-07 | 11.88 | $12.00 | 508623 |
| 2025-08-06 | 11.87 | $11.77 | 520827 |
| 2025-08-05 | 11.88 | $11.94 | 509600 |
| 2025-08-04 | 11.87 | $11.96 | 315335 |
| 2025-08-01 | 11.87 | $11.67 | 489586 |
| 2025-07-31 | 11.89 | $11.79 | 393475 |
| 2025-07-30 | 11.90 | $11.86 | 294015 |
| 2025-07-29 | 11.90 | $11.93 | 277103 |
| 2025-07-28 | 11.90 | $11.88 | 270628 |
| 2025-07-25 | 11.90 | $12.19 | 376480 |
| 2025-07-24 | 11.87 | $12.20 | 449007 |
| 2025-07-23 | 11.83 | $12.11 | 425672 |
| 2025-07-22 | 11.80 | $12.03 | 566433 |
| 2025-07-21 | 11.78 | $11.82 | 438138 |
| 2025-07-18 | 11.78 | $11.81 | 335056 |
| 2025-07-17 | 11.77 | $12.00 | 689623 |
| 2025-07-16 | 11.75 | $11.85 | 518196 |
| 2025-07-15 | 11.74 | $11.64 | 380759 |
| 2025-07-14 | 11.75 | $11.79 | 494823 |
| 2025-07-11 | 11.74 | $11.77 | 633160 |
| 2025-07-10 | 11.74 | $11.79 | 551813 |
| 2025-07-09 | 11.74 | $11.61 | 288309 |
| 2025-07-08 | 11.75 | $11.54 | 476040 |
| 2025-07-07 | 11.77 | $11.65 | 404980 |
| 2025-07-03 | 11.79 | $11.62 | 276782 |
| 2025-07-02 | 11.80 | $11.50 | 327738 |
| 2025-07-01 | 11.83 | $11.55 | 489115 |
| 2025-06-30 | 11.86 | $11.56 | 1.2M |
| 2025-06-27 | 11.90 | $11.40 | 1.2M |
| 2025-06-26 | 11.95 | $11.48 | 578276 |
| 2025-06-25 | 12.00 | $11.51 | 429037 |
| 2025-06-24 | 12.05 | $11.50 | 532426 |
| 2025-06-23 | 12.11 | $11.53 | 507196 |
| 2025-06-20 | 12.17 | $11.44 | 1.0M |
| 2025-06-18 | 12.25 | $11.55 | 624009 |
| 2025-06-17 | 12.32 | $11.64 | 865321 |
| 2025-06-16 | 12.39 | $11.82 | 671724 |
| 2025-06-13 | 12.45 | $11.94 | 797910 |
| 2025-06-12 | 12.50 | $12.24 | 244786 |
| 2025-06-11 | 12.53 | $12.25 | 298930 |
| 2025-06-10 | 12.56 | $12.44 | 247269 |
| 2025-06-09 | 12.57 | $12.63 | 348044 |
| 2025-06-06 | 12.57 | $12.50 | 269704 |
| 2025-06-05 | 12.58 | $12.54 | 434349 |
| 2025-06-04 | 12.58 | $12.48 | 323583 |
| 2025-06-03 | 12.59 | $12.55 | 506171 |
| 2025-06-02 | 12.59 | $12.49 | 578347 |
| 2025-05-30 | 12.60 | $12.61 | 562968 |
| 2025-05-29 | 12.60 | $12.82 | 273249 |
| 2025-05-28 | 12.58 | $12.79 | 442119 |
| 2025-05-27 | 12.56 | $12.86 | 423590 |
| 2025-05-23 | 12.53 | $12.49 | 717054 |
| 2025-05-22 | 12.53 | $12.27 | 395311 |
| 2025-05-21 | 12.56 | $12.51 | 537762 |
| 2025-05-20 | 12.56 | $12.53 | 258361 |
| 2025-05-19 | 12.57 | $12.55 | 352031 |
| 2025-05-16 | 12.57 | $12.57 | 324028 |
| 2025-05-15 | 12.57 | $12.58 | 396631 |
| 2025-05-14 | 12.57 | $12.51 | 466113 |
| 2025-05-13 | 12.57 | $12.55 | 563899 |
| 2025-05-12 | 12.58 | $12.62 | 612991 |
| 2025-05-09 | 12.57 | $12.49 | 374192 |
| 2025-05-08 | 12.58 | $12.34 | 519371 |
| 2025-05-07 | 12.61 | $12.63 | 723576 |
| 2025-05-06 | 12.60 | $12.63 | 490395 |
| 2025-05-05 | 12.60 | $12.73 | 279557 |
| 2025-05-02 | 12.59 | $12.75 | 304685 |
| 2025-05-01 | 12.57 | $12.59 | 325154 |
| 2025-04-30 | 12.57 | $12.54 | 334986 |
| 2025-04-29 | 12.57 | $12.57 | 743232 |
| 2025-04-28 | 12.57 | $12.44 | 248997 |
| 2025-04-25 | 12.58 | $12.39 | 257421 |
| 2025-04-24 | 12.60 | $12.42 | 453285 |
| 2025-04-23 | 12.62 | $12.30 | 331852 |
| 2025-04-22 | 12.66 | $12.28 | 214493 |
| 2025-04-21 | 12.70 | $11.99 | 531286 |
| 2025-04-17 | 12.77 | $12.32 | 350311 |
| 2025-04-16 | 12.82 | $12.37 | 526988 |
| 2025-04-15 | 12.86 | $12.61 | 288596 |
| 2025-04-14 | 12.89 | $12.79 | 381938 |
| 2025-04-11 | 12.90 | $12.64 | 263782 |
| 2025-04-10 | 12.93 | $12.47 | 586405 |
| 2025-04-09 | 12.98 | $12.56 | 953297 |
| 2025-04-08 | 13.02 | $12.11 | 818220 |
| 2025-04-07 | 13.12 | $12.47 | 566038 |
| 2025-04-04 | 13.19 | $12.47 | 610706 |
| 2025-04-03 | 13.26 | $12.89 | 460605 |
| 2025-04-02 | 13.30 | $13.30 | 434854 |
| 2025-04-01 | 13.30 | $13.31 | 277241 |
| 2025-03-31 | 13.30 | $13.23 | 441882 |
| 2025-03-28 | 13.31 | $13.25 | 344274 |
| 2025-03-27 | 13.31 | $13.44 | 248989 |
| 2025-03-26 | 13.30 | $13.34 | 253517 |
| 2025-03-25 | 13.29 | $13.36 | 523465 |
| 2025-03-24 | 13.29 | $13.42 | 282451 |
| 2025-03-21 | 13.27 | $13.33 | 859197 |
| 2025-03-20 | 13.27 | $13.31 | 147126 |
| 2025-03-19 | 13.26 | $13.41 | 380636 |
| 2025-03-18 | 13.25 | $13.26 | 313367 |
| 2025-03-17 | 13.25 | $13.02 | 286722 |
| 2025-03-14 | 13.27 | $12.89 | 280251 |
| 2025-03-13 | 13.31 | $12.68 | 387699 |
| 2025-03-12 | 13.38 | $12.81 | 682909 |
| 2025-03-11 | 13.44 | $12.65 | 538646 |
| 2025-03-10 | 13.52 | $12.64 | 536503 |
| 2025-03-07 | 13.61 | $12.90 | 368112 |
| 2025-03-06 | 13.69 | $12.93 | 501980 |
| 2025-03-05 | 13.77 | $13.41 | 425199 |
| 2025-03-04 | 13.80 | $13.36 | 716881 |
| 2025-03-03 | 13.85 | $13.84 | 265505 |
| 2025-02-28 | 13.85 | $14.12 | 383598 |
| 2025-02-27 | 13.82 | $13.88 | 216251 |
| 2025-02-26 | 13.82 | $13.90 | 246194 |
| 2025-02-25 | 13.81 | $13.96 | 591796 |
| 2025-02-24 | 13.79 | $14.10 | 710657 |
| 2025-02-21 | 13.76 | $14.22 | 465791 |
| 2025-02-20 | 13.71 | $14.35 | 540829 |
| 2025-02-19 | 13.64 | $14.41 | 508580 |
| 2025-02-18 | 13.56 | $14.15 | 559553 |
| 2025-02-14 | 13.50 | $13.85 | 394725 |
| 2025-02-13 | 13.46 | $13.75 | 252424 |
| 2025-02-12 | 13.43 | $13.72 | 418699 |
| 2025-02-11 | 13.40 | $13.72 | 392060 |
| 2025-02-10 | 13.37 | $14.07 | 744471 |
| 2025-02-07 | 13.30 | $13.56 | 282515 |
| 2025-02-06 | 13.27 | $13.70 | 249463 |
| 2025-02-05 | 13.22 | $13.58 | 389202 |
| 2025-02-04 | 13.19 | $13.51 | 514633 |
| 2025-02-03 | 13.15 | $13.42 | 282994 |
| 2025-01-31 | 13.12 | $13.52 | 383610 |
| 2025-01-30 | 13.08 | $13.46 | 295615 |
| 2025-01-29 | 13.04 | $13.56 | 262906 |
| 2025-01-28 | 12.99 | $13.53 | 454222 |
| 2025-01-27 | 12.93 | $13.40 | 367362 |
| 2025-01-24 | 12.88 | $13.44 | 483458 |
| 2025-01-23 | 12.82 | $13.46 | 717038 |
| 2025-01-22 | 12.76 | $13.47 | 408044 |
| 2025-01-21 | 12.68 | $13.28 | 723184 |
| 2025-01-17 | 12.62 | $12.99 | 343321 |
| 2025-01-16 | 12.58 | $12.98 | 367518 |
| 2025-01-15 | 12.54 | $12.92 | 281964 |
| 2025-01-14 | 12.50 | $12.86 | 225236 |
| 2025-01-13 | 12.46 | $12.76 | 253368 |
| 2025-01-10 | 12.43 | $12.76 | 546678 |
| 2025-01-08 | 12.39 | $12.86 | 384952 |
| 2025-01-07 | 12.34 | $12.72 | 260627 |
| 2025-01-06 | 12.30 | $12.56 | 314480 |
| 2025-01-03 | 12.27 | $12.74 | 390324 |
| 2025-01-02 | 12.22 | $12.49 | 155592 |
| 2024-12-31 | 12.20 | $12.27 | 236735 |
| 2024-12-30 | 12.19 | $12.44 | 250008 |
| 2024-12-27 | 12.16 | $12.22 | 193751 |
| 2024-12-26 | 12.16 | $12.26 | 177638 |
| 2024-12-24 | 12.14 | $12.29 | 274063 |
| 2024-12-23 | 12.13 | $12.14 | 291302 |
| 2024-12-20 | 12.13 | $11.75 | 805273 |
| 2024-12-19 | 12.17 | $11.87 | 299016 |
| 2024-12-18 | 12.20 | $11.73 | 288812 |
| 2024-12-17 | 12.25 | $12.22 | 210081 |
| 2024-12-16 | 12.25 | $12.34 | 368147 |
| 2024-12-13 | 12.24 | $12.45 | 105358 |
| 2024-12-12 | 12.22 | $12.35 | 139606 |
| 2024-12-11 | 12.21 | $12.38 | 266119 |
| 2024-12-10 | 12.19 | $12.26 | 129832 |
| 2024-12-09 | 12.18 | $12.16 | 142307 |
| 2024-12-06 | 12.18 | $12.34 | 134788 |
| 2024-12-05 | 12.17 | $12.37 | 473090 |
| 2024-12-04 | 12.14 | $12.45 | 320468 |
| 2024-12-03 | 12.11 | $12.46 | 225847 |
| 2024-12-02 | 12.07 | $12.33 | 473178 |
| 2024-11-29 | 12.05 | $12.41 | 94685 |
| 2024-11-27 | 12.01 | $12.39 | 204589 |
| 2024-11-26 | 11.97 | $12.45 | 802417 |
| 2024-11-25 | 11.92 | $12.35 | 311018 |
| 2024-11-22 | 11.87 | $12.33 | 235991 |
| 2024-11-21 | 11.83 | $12.24 | 766606 |
| 2024-11-20 | 11.78 | $12.43 | 538322 |
| 2024-11-19 | 11.71 | $12.06 | 352747 |
| 2024-11-18 | 11.68 | $11.79 | 245654 |
| 2024-11-15 | 11.67 | $11.68 | 226692 |
| 2024-11-14 | 11.66 | $11.61 | 187643 |
| 2024-11-13 | 11.67 | $11.62 | 359153 |
| 2024-11-12 | 11.67 | $11.86 | 300351 |
| 2024-11-11 | 11.66 | $11.48 | 460401 |
| 2024-11-08 | 11.67 | $11.86 | 320097 |
| 2024-11-07 | 11.65 | $12.14 | 412496 |
| 2024-11-06 | 11.60 | $12.25 | 515423 |
| 2024-11-05 | 11.53 | $11.73 | 216243 |
| 2024-11-04 | 11.51 | $11.47 | 161014 |
| 2024-11-01 | 11.52 | $11.50 | 119924 |
| 2024-10-31 | 11.52 | $11.54 | 106613 |
| 2024-10-30 | 11.52 | $11.54 | 164836 |
| 2024-10-29 | 11.52 | $11.72 | 140389 |
| 2024-10-28 | 11.49 | $11.71 | 120892 |
| 2024-10-25 | 11.47 | $11.70 | 115431 |
| 2024-10-24 | 11.45 | $11.82 | 246616 |
| 2024-10-23 | 11.41 | $11.61 | 243191 |
| 2024-10-22 | 11.39 | $11.71 | 245760 |
| 2024-10-21 | 11.35 | $11.72 | 225918 |
| 2024-10-18 | 11.31 | $11.71 | 474767 |
| 2024-10-17 | 11.27 | $11.47 | 162884 |
| 2024-10-16 | 11.25 | $11.54 | 177468 |
| 2024-10-15 | 11.22 | $11.14 | 122881 |
| 2024-10-14 | 11.23 | $11.10 | 194211 |
| 2024-10-11 | 11.24 | $11.22 | 120780 |
| 2024-10-10 | 11.25 | $11.20 | 120840 |
| 2024-10-09 | 11.25 | $11.28 | 77600 |
| 2024-10-08 | 11.25 | $11.33 | 106874 |
| 2024-10-07 | 11.24 | $11.36 | 140836 |
| 2024-10-04 | 11.23 | $11.40 | 146757 |
| 2024-10-03 | 11.21 | $11.22 | 91457 |
| 2024-10-02 | 11.21 | $11.39 | 63994 |
| 2024-10-01 | 11.19 | $11.26 | 194427 |
| 2024-09-30 | 11.18 | $11.32 | 126330 |
| 2024-09-27 | 11.17 | $11.45 | 113996 |
| 2024-09-26 | 11.14 | $11.34 | 116683 |
| 2024-09-25 | 11.12 | $11.49 | 148596 |
| 2024-09-24 | 11.08 | $11.52 | 132082 |
| 2024-09-23 | 11.03 | $11.49 | 232384 |
| 2024-09-20 | 10.98 | $11.24 | 507506 |
| 2024-09-19 | 10.96 | $11.36 | 225596 |
| 2024-09-18 | 10.92 | $11.25 | 188320 |
| 2024-09-17 | 10.88 | $11.45 | 216963 |
| 2024-09-16 | 10.82 | $11.22 | 308131 |
| 2024-09-13 | 10.78 | $11.06 | 187171 |
| 2024-09-12 | 10.75 | $10.86 | 160488 |
| 2024-09-11 | 10.74 | $10.74 | 130652 |
| 2024-09-10 | 10.74 | $10.70 | 123998 |
| 2024-09-09 | 10.74 | $10.69 | 144923 |
| 2024-09-06 | 10.75 | $10.69 | 200863 |
| 2024-09-05 | 10.75 | $10.70 | 158998 |
| 2024-09-04 | 10.76 | $10.73 | 120019 |
| 2024-09-03 | 10.76 | $10.71 | 124753 |
| 2024-08-30 | 10.76 | $10.89 | 79191 |
| 2024-08-29 | 10.75 | $10.80 | 99850 |
| 2024-08-28 | 10.75 | $10.76 | 76480 |
| 2024-08-27 | 10.74 | $10.88 | 85251 |
| 2024-08-26 | 10.73 | $10.85 | 322919 |
| 2024-08-23 | 10.72 | $10.87 | 150234 |
| 2024-08-22 | 10.70 | $10.84 | 88465 |
| 2024-08-21 | 10.69 | $10.94 | 102014 |
| 2024-08-20 | 10.66 | $10.85 | 86921 |
| 2024-08-19 | 10.64 | $10.85 | 143956 |
| 2024-08-16 | 10.62 | $10.89 | 113759 |
| 2024-08-15 | 10.59 | $10.89 | 216135 |
| 2024-08-14 | 10.56 | $10.73 | 163267 |
| 2024-08-13 | 10.54 | $10.65 | 299503 |
| 2024-08-12 | 10.53 | $10.41 | 92546 |
| 2024-08-09 | 10.54 | $10.35 | 132942 |
| 2024-08-08 | 10.56 | $10.28 | 188488 |
| 2024-08-07 | 10.59 | $10.40 | 170740 |
| 2024-08-06 | 10.61 | $10.39 | 265973 |
| 2024-08-05 | 10.63 | $10.31 | 265098 |
| 2024-08-02 | 10.67 | $10.59 | 448833 |
| 2024-08-01 | 10.68 | $10.97 | 221390 |
| 2024-07-31 | 10.65 | $11.13 | 196272 |
| 2024-07-30 | 10.60 | $11.15 | 276780 |
| 2024-07-29 | 10.54 | $11.04 | 185250 |
| 2024-07-26 | 10.48 | $11.04 | 227507 |
| 2024-07-25 | 10.43 | $11.07 | 220557 |
| 2024-07-24 | 10.36 | $10.80 | 215877 |
| 2024-07-23 | 10.31 | $10.82 | 244475 |
| 2024-07-22 | 10.26 | $10.79 | 212877 |
| 2024-07-19 | 10.20 | $10.76 | 82656 |
| 2024-07-18 | 10.14 | $10.78 | 108464 |
| 2024-07-17 | 10.08 | $10.79 | 219760 |
| 2024-07-16 | 10.00 | $10.76 | 555752 |
| 2024-07-15 | 9.92 | $10.50 | 314309 |
| 2024-07-12 | 9.86 | $10.37 | 337320 |
| 2024-07-11 | 9.81 | $10.11 | 215471 |
| 2024-07-10 | 9.77 | $10.01 | 115916 |
| 2024-07-09 | 9.75 | $9.76 | 104683 |
| 2024-07-08 | 9.75 | $9.93 | 137231 |
| 2024-07-05 | 9.73 | $9.68 | 71089 |
| 2024-07-03 | 9.73 | $9.79 | 42642 |
| 2024-07-02 | 9.73 | $9.90 | 54590 |
| 2024-07-01 | 9.71 | $9.70 | 99751 |
| 2024-06-28 | 9.71 | $9.76 | 816173 |
| 2024-06-27 | 9.71 | $9.62 | 59556 |
| 2024-06-26 | 9.72 | $9.62 | 72601 |
| 2024-06-25 | 9.73 | $9.67 | 46579 |
| 2024-06-24 | 9.73 | $9.66 | 96432 |
| 2024-06-21 | 9.74 | $9.69 | 311002 |
| 2024-06-20 | 9.75 | $9.69 | 63593 |
| 2024-06-18 | 9.75 | $9.73 | 95245 |
| 2024-06-17 | 9.75 | $9.62 | 70769 |
| 2024-06-14 | 9.77 | $9.44 | 110986 |
| 2024-06-13 | 9.80 | $9.63 | 75273 |
| 2024-06-12 | 9.82 | $9.79 | 125836 |
| 2024-06-11 | 9.82 | $9.73 | 116462 |
| 2024-06-10 | 9.83 | $9.56 | 71583 |
| 2024-06-07 | 9.86 | $9.63 | 105689 |
| 2024-06-06 | 9.89 | $9.89 | 56980 |
| 2024-06-05 | 9.89 | $10.04 | 144139 |
| 2024-06-04 | 9.87 | $9.86 | 96936 |
| 2024-06-03 | 9.87 | $9.89 | 148788 |
| 2024-05-31 | 9.87 | $10.05 | 79699 |
| 2024-05-30 | 9.85 | $10.06 | 108673 |
| 2024-05-29 | 9.83 | $10.01 | 169846 |
| 2024-05-28 | 9.81 | $10.12 | 185116 |
| 2024-05-24 | 9.78 | $10.01 | 105090 |
| 2024-05-23 | 9.75 | $9.82 | 102080 |
| 2024-05-22 | 9.74 | $9.89 | 109972 |
| 2024-05-21 | 9.73 | $10.05 | 132530 |
| 2024-05-20 | 9.70 | $9.84 | 85744 |
| 2024-05-17 | 9.68 | $9.96 | 135770 |
| 2024-05-16 | 9.65 | $9.86 | 243301 |
| 2024-05-15 | 9.63 | $9.90 | 268661 |
| 2024-05-14 | 9.60 | $9.85 | 767343 |
| 2024-05-13 | 9.57 | $9.53 | 215431 |
| 2024-05-10 | 9.58 | $9.60 | 370283 |
| 2024-05-09 | 9.58 | $9.93 | 176252 |
| 2024-05-08 | 9.54 | $10.12 | 289425 |
| 2024-05-07 | 9.48 | $9.80 | 108839 |
| 2024-05-06 | 9.44 | $9.78 | 86069 |
| 2024-05-03 | 9.41 | $9.68 | 61270 |
| 2024-05-02 | 9.38 | $9.62 | 103943 |
| 2024-05-01 | 9.35 | $9.53 | 98898 |
| 2024-04-30 | 9.34 | $9.44 | 132975 |
| 2024-04-29 | 9.32 | $9.44 | 73838 |
| 2024-04-26 | 9.31 | $9.34 | 142543 |
| 2024-04-25 | 9.31 | $9.31 | 93572 |
| 2024-04-24 | 9.31 | $9.47 | 151193 |
| 2024-04-23 | 9.29 | $9.47 | 131123 |
| 2024-04-22 | 9.27 | $9.42 | 93706 |
| 2024-04-19 | 9.26 | $9.44 | 93679 |
| 2024-04-18 | 9.24 | $9.28 | 151599 |
| 2024-04-17 | 9.23 | $9.27 | 154878 |
| 2024-04-16 | 9.23 | $9.39 | 80070 |
| 2024-04-15 | 9.21 | $9.28 | 89307 |
| 2024-04-12 | 9.21 | $9.43 | 101441 |
| 2024-04-11 | 9.18 | $9.29 | 82418 |
| 2024-04-10 | 9.17 | $9.27 | 157261 |
| 2024-04-09 | 9.16 | $9.36 | 58774 |
| 2024-04-08 | 9.14 | $9.39 | 52869 |
| 2024-04-05 | 9.12 | $9.34 | 63497 |
| 2024-04-04 | 9.09 | $9.34 | 115596 |
| 2024-04-03 | 9.07 | $9.36 | 169037 |
| 2024-04-02 | 9.04 | $9.33 | 156674 |
| 2024-04-01 | 9.00 | $9.50 | 206582 |
| 2024-03-28 | 8.95 | $9.66 | 904196 |
| 2024-03-27 | 8.88 | $9.29 | 177027 |
| 2024-03-26 | 8.83 | $9.22 | 371190 |
| 2024-03-25 | 8.79 | $9.06 | 136715 |
| 2024-03-22 | 8.77 | $9.04 | 145551 |
| 2024-03-21 | 8.74 | $8.97 | 346074 |
| 2024-03-20 | 8.71 | $8.99 | 182993 |
| 2024-03-19 | 8.68 | $8.85 | 99950 |
| 2024-03-18 | 8.67 | $8.80 | 194479 |
| 2024-03-15 | 8.65 | $8.92 | 476377 |
| 2024-03-14 | 8.62 | $8.75 | 142985 |
| 2024-03-13 | 8.61 | $8.74 | 150711 |
| 2024-03-12 | 8.60 | $8.69 | 93040 |
| 2024-03-11 | 8.59 | $8.85 | 191050 |
| 2024-03-08 | 8.56 | $8.67 | 312949 |
| 2024-03-07 | 8.55 | $8.61 | 231045 |
| 2024-03-06 | 8.54 | $8.52 | 70257 |
| 2024-03-05 | 8.54 | $8.45 | 123677 |
| 2024-03-04 | 8.55 | $8.45 | 87131 |
| 2024-03-01 | 8.56 | $8.56 | 507185 |
| 2024-02-29 | 8.56 | $8.47 | 393642 |
| 2024-02-28 | 8.57 | $8.35 | 130150 |
| 2024-02-27 | 8.59 | $8.46 | 66189 |
| 2024-02-26 | 8.61 | $8.51 | 99491 |
| 2024-02-23 | 8.62 | $8.44 | 103260 |
| 2024-02-22 | 8.64 | $8.49 | 635549 |
| 2024-02-21 | 8.65 | $8.62 | 361879 |
| 2024-02-20 | 8.66 | $8.47 | 245423 |
| 2024-02-16 | 8.68 | $8.84 | 618898 |
| 2024-02-15 | 8.66 | $8.54 | 409259 |
| 2024-02-14 | 8.67 | $8.44 | 255061 |
| 2024-02-13 | 8.70 | $8.65 | 346378 |
| 2024-02-12 | 8.70 | $8.84 | 185154 |
| 2024-02-09 | 8.69 | $8.80 | 157888 |
| 2024-02-08 | 8.67 | $8.70 | 88886 |
| 2024-02-07 | 8.67 | $8.63 | 76191 |
| 2024-02-06 | 8.68 | $8.57 | 51281 |
| 2024-02-05 | 8.69 | $8.55 | 79237 |
| 2024-02-02 | 8.70 | $8.60 | 57135 |
| 2024-02-01 | 8.71 | $8.68 | 131261 |
| 2024-01-31 | 8.72 | $8.69 | 108368 |
| 2024-01-30 | 8.72 | $8.82 | 56578 |
| 2024-01-29 | 8.71 | $8.83 | 200164 |
| 2024-01-26 | 8.70 | $8.75 | 112240 |
| 2024-01-25 | 8.69 | $8.76 | 148674 |
| 2024-01-24 | 8.68 | $8.70 | 82991 |
| 2024-01-23 | 8.68 | $8.66 | 224879 |
| 2024-01-22 | 8.68 | $8.71 | 271876 |
| 2024-01-19 | 8.68 | $8.66 | 116024 |
| 2024-01-18 | 8.68 | $8.67 | 76204 |
| 2024-01-17 | 8.68 | $8.64 | 49532 |
| 2024-01-16 | 8.69 | $8.63 | 58769 |
| 2024-01-12 | 8.69 | $8.71 | 77103 |
| 2024-01-11 | 8.69 | $8.71 | 82676 |
| 2024-01-10 | 8.69 | $8.65 | 58044 |
| 2024-01-09 | 8.70 | $8.56 | 97090 |
| 2024-01-08 | 8.71 | $8.57 | 84308 |
| 2024-01-05 | 8.72 | $8.53 | 247938 |
| 2024-01-04 | 8.75 | $8.53 | 125102 |
| 2024-01-03 | 8.77 | $8.52 | 251800 |
| 2024-01-02 | 8.79 | $8.62 | 249159 |
| 2023-12-29 | 8.81 | $8.96 | 223193 |
| 2023-12-28 | 8.80 | $9.07 | 125564 |
| 2023-12-27 | 8.77 | $9.18 | 277421 |
| 2023-12-26 | 8.72 | $9.05 | 97624 |
| 2023-12-22 | 8.69 | $8.93 | 142779 |
| 2023-12-21 | 8.67 | $8.90 | 167798 |
| 2023-12-20 | 8.64 | $8.72 | 211520 |
| 2023-12-19 | 8.63 | $8.90 | 352550 |
| 2023-12-18 | 8.60 | $8.90 | 168800 |
| 2023-12-15 | 8.57 | $8.90 | 1.2M |
| 2023-12-14 | 8.54 | $8.91 | 237804 |
| 2023-12-13 | 8.50 | $8.92 | 503323 |
| 2023-12-12 | 8.46 | $8.71 | 138898 |
| 2023-12-11 | 8.43 | $8.68 | 176690 |
| 2023-12-08 | 8.40 | $8.66 | 99856 |
| 2023-12-07 | 8.37 | $8.56 | 130235 |
| 2023-12-06 | 8.36 | $8.54 | 203200 |
| 2023-12-05 | 8.34 | $8.46 | 105307 |
| 2023-12-04 | 8.32 | $8.35 | 136598 |
| 2023-12-01 | 8.32 | $8.21 | 112700 |
| 2023-11-30 | 8.33 | $8.07 | 93705 |
| 2023-11-29 | 8.36 | $8.24 | 93179 |
| 2023-11-28 | 8.37 | $8.23 | 80193 |
| 2023-11-27 | 8.39 | $8.46 | 115869 |
| 2023-11-24 | 8.38 | $8.46 | 47337 |
| 2023-11-22 | 8.37 | $8.41 | 539576 |
| 2023-11-21 | 8.37 | $8.36 | 160622 |
| 2023-11-20 | 8.37 | $8.44 | 195965 |
| 2023-11-17 | 8.36 | $8.43 | 136933 |
| 2023-11-16 | 8.35 | $8.49 | 487935 |
| 2023-11-15 | 8.34 | $8.59 | 229644 |
| 2023-11-14 | 8.31 | $8.86 | 251004 |
| 2023-11-13 | 8.25 | $8.59 | 177004 |
| 2023-11-10 | 8.22 | $8.74 | 228155 |
| 2023-11-09 | 8.16 | $8.61 | 126859 |
| 2023-11-08 | 8.11 | $8.65 | 189767 |
| 2023-11-07 | 8.06 | $8.47 | 252038 |
| 2023-11-06 | 8.01 | $8.45 | 140998 |
| 2023-11-03 | 7.97 | $8.45 | 452775 |
| 2023-11-02 | 7.92 | $8.39 | 230860 |
| 2023-11-01 | 7.87 | $8.17 | 135933 |
| 2023-10-31 | 7.84 | $8.05 | 230997 |
| 2023-10-30 | 7.81 | $7.88 | 77138 |
| 2023-10-27 | 7.81 | $7.80 | 110274 |
| 2023-10-26 | 7.81 | $7.84 | 62598 |
| 2023-10-25 | 7.80 | $7.71 | 88928 |
| 2023-10-24 | 7.81 | $7.86 | 66893 |
| 2023-10-23 | 7.81 | $7.74 | 115201 |
| 2023-10-20 | 7.82 | $7.78 | 198550 |
| 2023-10-19 | 7.82 | $7.89 | 99872 |
| 2023-10-18 | 7.81 | $7.92 | 104096 |
| 2023-10-17 | 7.80 | $8.00 | 149539 |
| 2023-10-16 | 7.78 | $8.05 | 178248 |
| 2023-10-13 | 7.75 | $7.86 | 127631 |
| 2023-10-12 | 7.74 | $7.78 | 178063 |
| 2023-10-11 | 7.74 | $7.80 | 75035 |
| 2023-10-10 | 7.73 | $7.75 | 153676 |
| 2023-10-09 | 7.73 | $7.82 | 224969 |
| 2023-10-06 | 7.72 | $7.67 | 84412 |
| 2023-10-05 | 7.72 | $7.68 | 118511 |
| 2023-10-04 | 7.73 | $7.59 | 131762 |
| 2023-10-03 | 7.74 | $7.55 | 78197 |
| 2023-10-02 | 7.76 | $7.62 | 94193 |
| 2023-09-29 | 7.78 | $7.76 | 92585 |
| 2023-09-28 | 7.78 | $7.76 | 65618 |
| 2023-09-27 | 7.78 | $7.74 | 138437 |
| 2023-09-26 | 7.79 | $7.72 | 97367 |
| 2023-09-25 | 7.79 | $7.77 | 70454 |
| 2023-09-22 | 7.79 | $7.67 | 93943 |
| 2023-09-21 | 7.81 | $7.71 | 68015 |
| 2023-09-20 | 7.82 | $7.81 | 113540 |
| 2023-09-19 | 7.82 | $7.91 | 69138 |
| 2023-09-18 | 7.81 | $7.88 | 121514 |
| 2023-09-15 | 7.80 | $7.73 | 640374 |
| 2023-09-14 | 7.81 | $7.90 | 135389 |
| 2023-09-13 | 7.80 | $7.85 | 129700 |
| 2023-09-12 | 7.79 | $8.01 | 176688 |
| 2023-09-11 | 7.77 | $7.80 | 159567 |
| 2023-09-08 | 7.77 | $7.88 | 115958 |
| 2023-09-07 | 7.76 | $7.75 | 365676 |
| 2023-09-06 | 7.76 | $7.69 | 151708 |
| 2023-09-05 | 7.76 | $7.76 | 82811 |
| 2023-09-01 | 7.77 | $7.77 | 165419 |
| 2023-08-31 | 7.76 | $7.64 | 125719 |
| 2023-08-30 | 7.78 | $7.82 | 701034 |
| 2023-08-29 | 7.77 | $7.67 | 52516 |
| 2023-08-28 | 7.78 | $7.65 | 48853 |
| 2023-08-25 | 7.80 | $7.57 | 80758 |
| 2023-08-24 | 7.82 | $7.71 | 146328 |
| 2023-08-23 | 7.83 | $7.74 | 159143 |
| 2023-08-22 | 7.84 | $7.67 | 69151 |
| 2023-08-21 | 7.86 | $7.76 | 85815 |
| 2023-08-18 | 7.87 | $7.67 | 314210 |
| 2023-08-17 | 7.90 | $7.71 | 82534 |
| 2023-08-16 | 7.91 | $7.82 | 147153 |
| 2023-08-15 | 7.92 | $7.99 | 137513 |
| 2023-08-14 | 7.92 | $8.18 | 138297 |
| 2023-08-11 | 7.89 | $8.27 | 99272 |
| 2023-08-10 | 7.85 | $8.23 | 133792 |
| 2023-08-09 | 7.81 | $8.00 | 175095 |
| 2023-08-08 | 7.79 | $7.80 | 160301 |
| 2023-08-07 | 7.79 | $7.97 | 65130 |
| 2023-08-04 | 7.77 | $7.96 | 230887 |
| 2023-08-03 | 7.75 | $8.05 | 134988 |
| 2023-08-02 | 7.72 | $7.88 | 86016 |
| 2023-08-01 | 7.70 | $7.87 | 52303 |
| 2023-07-31 | 7.68 | $7.85 | 131356 |
| 2023-07-28 | 7.67 | $7.78 | 67328 |
| 2023-07-27 | 7.65 | $7.81 | 121316 |
| 2023-07-26 | 7.64 | $7.94 | 65197 |
| 2023-07-25 | 7.61 | $7.90 | 44321 |
| 2023-07-24 | 7.58 | $7.94 | 79931 |
| 2023-07-21 | 7.54 | $7.88 | 208566 |
| 2023-07-20 | 7.50 | $7.76 | 142819 |
| 2023-07-19 | 7.47 | $7.68 | 156611 |
| 2023-07-18 | 7.45 | $7.62 | 134897 |
| 2023-07-17 | 7.43 | $7.61 | 343524 |
| 2023-07-14 | 7.42 | $7.58 | 109121 |
| 2023-07-13 | 7.40 | $7.70 | 146181 |
| 2023-07-12 | 7.37 | $7.53 | 126705 |
| 2023-07-11 | 7.35 | $7.45 | 170781 |
| 2023-07-10 | 7.34 | $7.39 | 68974 |
| 2023-07-07 | 7.33 | $7.34 | 311539 |
| 2023-07-06 | 7.33 | $7.32 | 140409 |
| 2023-07-05 | 7.33 | $7.42 | 126181 |
| 2023-07-03 | 7.32 | $7.50 | 60509 |
| 2023-06-30 | 7.31 | $7.54 | 121910 |
| 2023-06-29 | 7.28 | $7.57 | 138940 |
| 2023-06-28 | 7.25 | $7.57 | 213020 |
| 2023-06-27 | 7.22 | $7.41 | 272284 |
| 2023-06-26 | 7.20 | $7.41 | 95815 |
| 2023-06-23 | 7.17 | $7.33 | 914785 |
| 2023-06-22 | 7.16 | $7.29 | 401963 |
| 2023-06-21 | 7.14 | $7.12 | 94037 |
| 2023-06-20 | 7.15 | $7.15 | 149694 |
| 2023-06-16 | 7.15 | $7.10 | 930371 |
| 2023-06-15 | 7.15 | $7.19 | 126177 |
| 2023-06-14 | 7.15 | $7.14 | 228218 |
| 2023-06-13 | 7.15 | $7.22 | 115162 |
| 2023-06-12 | 7.14 | $7.07 | 371230 |
| 2023-06-09 | 7.15 | $7.01 | 70147 |
| 2023-06-08 | 7.16 | $7.05 | 102283 |
| 2023-06-07 | 7.17 | $7.18 | 604026 |
| 2023-06-06 | 7.17 | $7.11 | 239824 |
| 2023-06-05 | 7.18 | $7.02 | 166566 |
| 2023-06-02 | 7.20 | $7.05 | 201826 |
| 2023-06-01 | 7.21 | $6.96 | 110742 |
| 2023-05-31 | 7.24 | $6.90 | 216480 |
| 2023-05-30 | 7.28 | $7.05 | 92360 |
| 2023-05-26 | 7.30 | $7.11 | 112672 |
| 2023-05-25 | 7.32 | $7.03 | 89753 |
| 2023-05-24 | 7.35 | $6.99 | 237238 |
| 2023-05-23 | 7.39 | $7.18 | 91474 |
| 2023-05-22 | 7.41 | $7.23 | 62378 |
| 2023-05-19 | 7.43 | $7.12 | 83475 |
| 2023-05-18 | 7.46 | $7.12 | 103304 |
| 2023-05-17 | 7.50 | $7.11 | 176138 |
| 2023-05-16 | 7.54 | $6.86 | 227182 |
| 2023-05-15 | 7.61 | $6.98 | 149396 |
| 2023-05-12 | 7.67 | $6.95 | 481851 |
| 2023-05-11 | 7.75 | $7.15 | 251719 |
| 2023-05-10 | 7.81 | $7.41 | 392018 |
| 2023-05-09 | 7.86 | $7.68 | 122713 |
| 2023-05-08 | 7.87 | $7.79 | 172721 |
| 2023-05-05 | 7.88 | $7.84 | 253929 |
| 2023-05-04 | 7.89 | $7.55 | 130340 |
| 2023-05-03 | 7.92 | $7.75 | 478060 |
| 2023-05-02 | 7.94 | $8.03 | 295527 |
| 2023-05-01 | 7.93 | $8.00 | 106792 |
| 2023-04-28 | 7.92 | $8.07 | 314262 |
| 2023-04-27 | 7.91 | $8.08 | 160956 |
| 2023-04-26 | 7.89 | $7.87 | 176967 |
| 2023-04-25 | 7.89 | $7.91 | 35487 |
| 2023-04-24 | 7.89 | $8.02 | 41197 |
| 2023-04-21 | 7.88 | $8.01 | 112486 |
| 2023-04-20 | 7.86 | $7.96 | 87915 |
| 2023-04-19 | 7.85 | $8.02 | 64957 |
| 2023-04-18 | 7.84 | $8.03 | 49772 |
| 2023-04-17 | 7.82 | $8.01 | 132353 |
| 2023-04-14 | 7.80 | $7.94 | 58903 |
| 2023-04-13 | 7.78 | $7.98 | 231706 |
| 2023-04-12 | 7.76 | $7.79 | 54471 |
| 2023-04-11 | 7.76 | $7.79 | 86019 |
| 2023-04-10 | 7.75 | $7.68 | 108422 |
| 2023-04-06 | 7.76 | $7.67 | 51863 |
| 2023-04-05 | 7.77 | $7.63 | 178098 |
| 2023-04-04 | 7.79 | $7.52 | 116862 |
| 2023-04-03 | 7.81 | $7.72 | 180493 |
| 2023-03-31 | 7.82 | $7.81 | 495494 |
| 2023-03-30 | 7.82 | $7.65 | 47570 |
| 2023-03-29 | 7.84 | $7.59 | 112826 |
| 2023-03-28 | 7.87 | $7.57 | 73186 |
| 2023-03-27 | 7.90 | $7.57 | 118515 |
| 2023-03-24 | 7.94 | $7.54 | 108106 |
| 2023-03-23 | 7.98 | $7.51 | 145032 |
| 2023-03-22 | 8.03 | $7.59 | 155691 |
| 2023-03-21 | 8.07 | $7.84 | 189437 |
| 2023-03-20 | 8.10 | $7.68 | 160458 |
| 2023-03-17 | 8.14 | $7.58 | 1.0M |
| 2023-03-16 | 8.20 | $7.80 | 311148 |
| 2023-03-15 | 8.24 | $7.70 | 343604 |
| 2023-03-14 | 8.30 | $7.76 | 452108 |
| 2023-03-13 | 8.36 | $7.83 | 443941 |
| 2023-03-10 | 8.41 | $8.11 | 334492 |
| 2023-03-09 | 8.44 | $8.33 | 141664 |
| 2023-03-08 | 8.46 | $8.42 | 56678 |
| 2023-03-07 | 8.46 | $8.27 | 86186 |
| 2023-03-06 | 8.48 | $8.38 | 170367 |
| 2023-03-03 | 8.49 | $8.43 | 128188 |
| 2023-03-02 | 8.50 | $8.24 | 69106 |
| 2023-03-01 | 8.52 | $8.27 | 151079 |
| 2023-02-28 | 8.55 | $8.23 | 499610 |
| 2023-02-27 | 8.58 | $8.09 | 171362 |
| 2023-02-24 | 8.63 | $8.09 | 111083 |
| 2023-02-23 | 8.69 | $8.15 | 80753 |
| 2023-02-22 | 8.75 | $8.29 | 149809 |
| 2023-02-21 | 8.80 | $8.33 | 151092 |
| 2023-02-17 | 8.85 | $8.64 | 206426 |
| 2023-02-16 | 8.87 | $8.51 | 304156 |
| 2023-02-15 | 8.91 | $8.45 | 398696 |
| 2023-02-14 | 8.95 | $8.95 | 372194 |
| 2023-02-13 | 8.95 | $9.40 | 149932 |
| 2023-02-10 | 8.91 | $9.30 | 73057 |
| 2023-02-09 | 8.87 | $9.19 | 98745 |
| 2023-02-08 | 8.83 | $9.23 | 152072 |
| 2023-02-07 | 8.79 | $9.39 | 176442 |
| 2023-02-06 | 8.73 | $9.30 | 106371 |
| 2023-02-03 | 8.67 | $9.40 | 101221 |
| 2023-02-02 | 8.59 | $9.35 | 221838 |
| 2023-02-01 | 8.51 | $9.12 | 202972 |
| 2023-01-31 | 8.44 | $8.96 | 137208 |
| 2023-01-30 | 8.39 | $8.89 | 97447 |
| 2023-01-27 | 8.34 | $8.91 | 225789 |
| 2023-01-26 | 8.28 | $8.87 | 512473 |
| 2023-01-25 | 8.22 | $8.76 | 353616 |
| 2023-01-24 | 8.16 | $8.51 | 106900 |
| 2023-01-23 | 8.12 | $8.48 | 122590 |
| 2023-01-20 | 8.08 | $8.46 | 336845 |
| 2023-01-19 | 8.04 | $8.18 | 131000 |
| 2023-01-18 | 8.03 | $8.22 | 225457 |
| 2023-01-17 | 8.01 | $8.12 | 102014 |
| 2023-01-13 | 8.00 | $8.20 | 56981 |
| 2023-01-12 | 7.98 | $8.20 | 115381 |
| 2023-01-11 | 7.95 | $8.06 | 171356 |
| 2023-01-10 | 7.94 | $7.89 | 136727 |
| 2023-01-09 | 7.95 | $7.82 | 245352 |
| 2023-01-06 | 7.96 | $7.83 | 185388 |
| 2023-01-05 | 7.97 | $7.66 | 108451 |
| 2023-01-04 | 8.01 | $7.78 | 220396 |
| 2023-01-03 | 8.03 | $7.66 | 231520 |
| 2022-12-30 | 8.07 | $7.61 | 170808 |
| 2022-12-29 | 8.12 | $7.73 | 287367 |
| 2022-12-28 | 8.16 | $7.55 | 241049 |
| 2022-12-27 | 8.22 | $7.72 | 221343 |
| 2022-12-23 | 8.28 | $7.84 | 244121 |
| 2022-12-22 | 8.32 | $7.72 | 215834 |
| 2022-12-21 | 8.39 | $8.00 | 287181 |
| 2022-12-20 | 8.43 | $7.94 | 372584 |
| 2022-12-19 | 8.48 | $7.81 | 280771 |
| 2022-12-16 | 8.55 | $8.10 | 1.5M |
| 2022-12-15 | 8.60 | $8.38 | 278031 |
| 2022-12-14 | 8.62 | $8.55 | 159227 |
| 2022-12-13 | 8.62 | $8.61 | 433333 |
| 2022-12-12 | 8.63 | $8.70 | 224580 |
| 2022-12-09 | 8.62 | $8.61 | 159120 |
| 2022-12-08 | 8.62 | $8.56 | 86524 |
| 2022-12-07 | 8.63 | $8.55 | 177176 |
| 2022-12-06 | 8.63 | $8.64 | 257630 |
| 2022-12-05 | 8.63 | $8.72 | 174579 |
| 2022-12-02 | 8.62 | $8.79 | 148440 |
| 2022-12-01 | 8.61 | $8.81 | 241354 |
| 2022-11-30 | 8.59 | $8.77 | 223114 |
| 2022-11-29 | 8.57 | $8.86 | 677203 |
| 2022-11-28 | 8.53 | $8.70 | 213211 |
| 2022-11-25 | 8.52 | $8.85 | 64028 |
| 2022-11-23 | 8.48 | $8.84 | 75525 |
| 2022-11-22 | 8.44 | $8.80 | 164578 |
| 2022-11-21 | 8.41 | $8.69 | 209623 |
| 2022-11-18 | 8.38 | $8.70 | 468696 |
| 2022-11-17 | 8.34 | $8.64 | 106370 |
| 2022-11-16 | 8.31 | $8.70 | 154512 |
| 2022-11-15 | 8.27 | $8.81 | 225840 |
| 2022-11-14 | 8.21 | $8.76 | 184379 |
| 2022-11-11 | 8.16 | $8.87 | 466913 |
| 2022-11-10 | 8.08 | $8.82 | 541473 |
| 2022-11-09 | 8.00 | $8.35 | 364341 |
| 2022-11-08 | 7.97 | $8.00 | 488055 |
| 2022-11-07 | 7.96 | $8.28 | 291285 |
| 2022-11-04 | 7.93 | $7.99 | 172276 |
| 2022-11-03 | 7.93 | $7.96 | 97318 |
| 2022-11-02 | 7.92 | $8.23 | 133395 |
| 2022-11-01 | 7.89 | $8.37 | 199496 |
| 2022-10-31 | 7.84 | $8.27 | 118753 |
| 2022-10-28 | 7.79 | $8.25 | 166345 |
| 2022-10-27 | 7.75 | $8.12 | 92476 |
| 2022-10-26 | 7.71 | $8.11 | 85996 |
| 2022-10-25 | 7.66 | $7.95 | 258762 |
| 2022-10-24 | 7.63 | $7.79 | 246595 |
| 2022-10-21 | 7.62 | $7.67 | 281295 |
| 2022-10-20 | 7.61 | $7.50 | 185262 |
| 2022-10-19 | 7.62 | $7.46 | 246504 |
| 2022-10-18 | 7.64 | $7.45 | 203591 |
| 2022-10-17 | 7.66 | $7.40 | 166773 |
| 2022-10-14 | 7.69 | $7.25 | 274897 |
| 2022-10-13 | 7.73 | $7.27 | 332707 |
| 2022-10-12 | 7.78 | $7.12 | 253011 |
| 2022-10-11 | 7.85 | $7.30 | 379345 |
| 2022-10-10 | 7.91 | $7.50 | 605785 |
| 2022-10-07 | 7.95 | $7.55 | 565948 |
| 2022-10-06 | 7.99 | $7.85 | 632283 |
| 2022-10-05 | 8.01 | $8.00 | 405188 |
| 2022-10-04 | 8.01 | $8.14 | 365016 |
| 2022-10-03 | 8.00 | $8.05 | 493221 |
| 2022-09-30 | 7.99 | $7.89 | 191066 |
| 2022-09-29 | 8.00 | $7.73 | 394413 |
| 2022-09-28 | 8.03 | $7.88 | 202167 |
| 2022-09-27 | 8.05 | $7.84 | 528468 |
| 2022-09-26 | 8.07 | $7.86 | 657251 |
| 2022-09-23 | 8.09 | $7.67 | 541398 |
| 2022-09-22 | 8.13 | $8.10 | 428168 |
| 2022-09-21 | 8.14 | $8.24 | 311120 |
| 2022-09-20 | 8.13 | $8.28 | 515311 |
| 2022-09-19 | 8.11 | $8.43 | 361047 |
| 2022-09-16 | 8.08 | $8.30 | 1.1M |
| 2022-09-15 | 8.05 | $8.22 | 375112 |
| 2022-09-14 | 8.04 | $8.25 | 468321 |
| 2022-09-13 | 8.01 | $8.04 | 212468 |
| 2022-09-12 | 8.01 | $8.16 | 97206 |
| 2022-09-09 | 8.00 | $8.14 | 177739 |
| 2022-09-08 | 7.98 | $7.85 | 146383 |
| 2022-09-07 | 7.99 | $7.84 | 272585 |
| 2022-09-06 | 8.01 | $7.86 | 264894 |
| 2022-09-02 | 8.03 | $7.76 | 151426 |
| 2022-09-01 | 8.05 | $7.79 | 305074 |
| 2022-08-31 | 8.08 | $7.85 | 137385 |
| 2022-08-30 | 8.11 | $7.90 | 263398 |
| 2022-08-29 | 8.13 | $7.97 | 129874 |
| 2022-08-26 | 8.14 | $7.97 | 173037 |
| 2022-08-25 | 8.16 | $8.19 | 96430 |
| 2022-08-24 | 8.16 | $8.21 | 164106 |
| 2022-08-23 | 8.15 | $8.05 | 227640 |
| 2022-08-22 | 8.16 | $8.13 | 170846 |
| 2022-08-19 | 8.17 | $8.33 | 234895 |
| 2022-08-18 | 8.15 | $8.44 | 149520 |
| 2022-08-17 | 8.12 | $8.50 | 192387 |
| 2022-08-16 | 8.08 | $8.64 | 148096 |
| 2022-08-15 | 8.02 | $8.61 | 88561 |
| 2022-08-12 | 7.96 | $8.68 | 214569 |
| 2022-08-11 | 7.88 | $8.52 | 477525 |
| 2022-08-10 | 7.82 | $8.49 | 303093 |
| 2022-08-09 | 7.75 | $8.14 | 409045 |
| 2022-08-08 | 7.70 | $8.30 | 409720 |
| 2022-08-05 | 7.64 | $8.20 | 99573 |
| 2022-08-04 | 7.58 | $8.26 | 93024 |
| 2022-08-03 | 7.51 | $8.16 | 276581 |
| 2022-08-02 | 7.44 | $7.99 | 167139 |
| 2022-08-01 | 7.39 | $7.95 | 140761 |
| 2022-07-29 | 7.33 | $7.91 | 145673 |
| 2022-07-28 | 7.27 | $7.82 | 198014 |
| 2022-07-27 | 7.21 | $7.53 | 175962 |
| 2022-07-26 | 7.17 | $7.54 | 235777 |
| 2022-07-25 | 7.13 | $7.46 | 127365 |
| 2022-07-22 | 7.10 | $7.40 | 126343 |
| 2022-07-21 | 7.07 | $7.35 | 117813 |
| 2022-07-20 | 7.04 | $7.29 | 204312 |
| 2022-07-19 | 7.01 | $7.10 | 91256 |
| 2022-07-18 | 7.00 | $6.91 | 112219 |
| 2022-07-15 | 7.01 | $7.06 | 152323 |
| 2022-07-14 | 7.01 | $6.88 | 97021 |
| 2022-07-13 | 7.02 | $6.89 | 110319 |
| 2022-07-12 | 7.04 | $6.92 | 180836 |
| 2022-07-11 | 7.05 | $6.82 | 176042 |
| 2022-07-08 | 7.07 | $6.94 | 231269 |
| 2022-07-07 | 7.09 | $7.12 | 199753 |
| 2022-07-06 | 7.08 | $6.92 | 248487 |
| 2022-07-05 | 7.10 | $7.09 | 380949 |
| 2022-07-01 | 7.10 | $7.01 | 228220 |
| 2022-06-30 | 7.11 | $6.85 | 242628 |
| 2022-06-29 | 7.14 | $6.70 | 194994 |
| 2022-06-28 | 7.18 | $6.72 | 145287 |
| 2022-06-27 | 7.23 | $6.83 | 193526 |
| 2022-06-24 | 7.27 | $6.85 | 678566 |
| 2022-06-23 | 7.32 | $6.85 | 246662 |
| 2022-06-22 | 7.37 | $6.58 | 251603 |
| 2022-06-21 | 7.45 | $6.59 | 209039 |
| 2022-06-17 | 7.54 | $6.65 | 388493 |
| 2022-06-16 | 7.64 | $6.45 | 520476 |
| 2022-06-15 | 7.76 | $6.92 | 229214 |
| 2022-06-14 | 7.85 | $6.90 | 277794 |
| 2022-06-13 | 7.95 | $7.17 | 430515 |
| 2022-06-10 | 8.03 | $7.34 | 559273 |
| 2022-06-09 | 8.10 | $7.83 | 236726 |
| 2022-06-08 | 8.13 | $7.78 | 149774 |
| 2022-06-07 | 8.17 | $7.89 | 208750 |
| 2022-06-06 | 8.20 | $7.87 | 266126 |
| 2022-06-03 | 8.23 | $7.97 | 182971 |
| 2022-06-02 | 8.26 | $8.08 | 313455 |
| 2022-06-01 | 8.28 | $7.94 | 333299 |
| 2022-05-31 | 8.32 | $8.19 | 289613 |
| 2022-05-27 | 8.33 | $8.43 | 224494 |
| 2022-05-26 | 8.32 | $8.24 | 213104 |
| 2022-05-25 | 8.33 | $8.23 | 199078 |
| 2022-05-24 | 8.34 | $8.04 | 368564 |
| 2022-05-23 | 8.37 | $8.16 | 299301 |
| 2022-05-20 | 8.39 | $8.02 | 358391 |
| 2022-05-19 | 8.43 | $7.99 | 298544 |
| 2022-05-18 | 8.47 | $8.00 | 467954 |
| 2022-05-17 | 8.52 | $8.32 | 354207 |
| 2022-05-16 | 8.54 | $8.08 | 291240 |
| 2022-05-13 | 8.59 | $8.18 | 373447 |
| 2022-05-12 | 8.64 | $8.18 | 381937 |
| 2022-05-11 | 8.69 | $8.13 | 513702 |
| 2022-05-10 | 8.74 | $8.64 | 407670 |
| 2022-05-09 | 8.75 | $8.67 | 1.1M |
| 2022-05-06 | 8.76 | $8.45 | 480222 |
| 2022-05-05 | 8.80 | $8.48 | 712959 |
| 2022-05-04 | 8.83 | $8.39 | 257679 |
| 2022-05-03 | 8.88 | $8.29 | 432315 |
| 2022-05-02 | 8.94 | $8.16 | 656200 |
| 2022-04-29 | 9.02 | $8.25 | 320623 |
| 2022-04-28 | 9.10 | $8.25 | 544002 |
| 2022-04-27 | 9.19 | $8.33 | 296026 |
| 2022-04-26 | 9.28 | $8.49 | 298656 |
| 2022-04-25 | 9.36 | $8.80 | 517819 |
| 2022-04-22 | 9.42 | $8.98 | 344453 |
| 2022-04-21 | 9.47 | $9.18 | 156093 |
| 2022-04-20 | 9.50 | $9.20 | 161031 |
| 2022-04-19 | 9.53 | $9.23 | 279594 |
| 2022-04-18 | 9.56 | $9.11 | 248767 |
| 2022-04-14 | 9.61 | $9.14 | 178217 |
| 2022-04-13 | 9.66 | $9.13 | 116678 |
| 2022-04-12 | 9.72 | $9.13 | 101134 |
| 2022-04-11 | 9.78 | $9.22 | 187919 |
| 2022-04-08 | 9.84 | $9.30 | 205148 |
| 2022-04-07 | 9.89 | $9.35 | 389303 |
| 2022-04-06 | 9.95 | $9.41 | 224607 |
| 2022-04-05 | 10.01 | $9.45 | 855638 |
| 2022-04-04 | 10.06 | $9.72 | 256233 |
| 2022-04-01 | 10.10 | $9.63 | 189316 |
| 2022-03-31 | 10.15 | $9.71 | 218077 |
| 2022-03-30 | 10.20 | $9.83 | 203369 |
| 2022-03-29 | 10.24 | $9.98 | 287965 |
| 2022-03-28 | 10.26 | $10.01 | 214945 |
| 2022-03-25 | 10.29 | $10.12 | 143282 |
| 2022-03-24 | 10.31 | $10.25 | 116046 |
| 2022-03-23 | 10.31 | $10.37 | 115105 |
| 2022-03-22 | 10.31 | $10.46 | 186271 |
| 2022-03-21 | 10.29 | $10.65 | 129730 |
| 2022-03-18 | 10.25 | $10.78 | 710020 |
| 2022-03-17 | 10.20 | $10.61 | 221711 |
| 2022-03-16 | 10.15 | $10.55 | 274842 |
| 2022-03-15 | 10.11 | $10.40 | 210036 |
| 2022-03-14 | 10.08 | $10.24 | 164095 |
| 2022-03-11 | 10.07 | $10.25 | 119501 |
| 2022-03-10 | 10.05 | $10.20 | 106364 |
| 2022-03-09 | 10.03 | $10.27 | 110387 |
| 2022-03-08 | 10.00 | $10.05 | 258552 |
| 2022-03-07 | 10.00 | $10.33 | 360202 |
| 2022-03-04 | 9.96 | $10.36 | 253076 |
| 2022-03-03 | 9.92 | $10.50 | 245698 |
| 2022-03-02 | 9.86 | $10.44 | 461898 |
| 2022-03-01 | 9.80 | $10.08 | 438756 |
| 2022-02-28 | 9.77 | $9.99 | 241294 |
| 2022-02-25 | 9.75 | $10.20 | 233235 |
| 2022-02-24 | 9.70 | $10.13 | 234950 |
| 2022-02-23 | 9.66 | $10.10 | 227741 |
| 2022-02-22 | 9.61 | $10.23 | 408668 |
| 2022-02-18 | 9.54 | $10.17 | 231928 |
| 2022-02-17 | 9.48 | $10.23 | 313370 |
| 2022-02-16 | 9.40 | $10.34 | 390607 |
| 2022-02-15 | 9.30 | $10.00 | 579183 |
| 2022-02-14 | 9.23 | $9.30 | 521533 |
| 2022-02-11 | 9.22 | $9.10 | 305988 |
| 2022-02-10 | 9.23 | $9.02 | 522782 |
| 2022-02-09 | 9.25 | $9.02 | 383490 |
| 2022-02-08 | 9.28 | $8.82 | 252748 |
| 2022-02-07 | 9.33 | $8.72 | 228024 |
| 2022-02-04 | 9.39 | $8.81 | 260572 |
| 2022-02-03 | 9.45 | $8.91 | 289703 |
| 2022-02-02 | 9.51 | $9.04 | 498759 |
| 2022-02-01 | 9.56 | $9.01 | 511546 |
| 2022-01-31 | 9.61 | $9.09 | 434988 |
| 2022-01-28 | 9.67 | $8.84 | 419159 |
| 2022-01-27 | 9.76 | $8.82 | 407467 |
| 2022-01-26 | 9.85 | $9.01 | 411404 |
| 2022-01-25 | 9.94 | $9.21 | 423405 |
| 2022-01-24 | 10.02 | $9.58 | 422887 |
| 2022-01-21 | 10.07 | $9.55 | 483871 |
| 2022-01-20 | 10.12 | $9.58 | 241041 |
| 2022-01-19 | 10.18 | $9.75 | 192730 |
| 2022-01-18 | 10.22 | $9.75 | 224724 |
| 2022-01-14 | 10.27 | $9.96 | 230127 |
| 2022-01-13 | 10.31 | $10.10 | 183408 |
| 2022-01-12 | 10.33 | $10.08 | 167768 |
| 2022-01-11 | 10.35 | $10.35 | 298942 |
| 2022-01-10 | 10.35 | $10.10 | 277506 |
| 2022-01-07 | 10.38 | $10.01 | 139563 |
| 2022-01-06 | 10.42 | $10.21 | 149080 |
| 2022-01-05 | 10.44 | $10.32 | 201842 |
| 2022-01-04 | 10.45 | $10.39 | 164566 |
| 2022-01-03 | 10.46 | $10.52 | 178835 |
| 2021-12-31 | 10.45 | $10.50 | 313443 |
| 2021-12-30 | 10.45 | $10.36 | 272571 |
| 2021-12-29 | 10.46 | $10.25 | 125371 |
| 2021-12-28 | 10.48 | $10.18 | 137582 |
| 2021-12-27 | 10.51 | $10.21 | 193834 |
| 2021-12-23 | 10.54 | $10.09 | 191427 |
| 2021-12-22 | 10.59 | $10.06 | 310744 |
| 2021-12-21 | 10.65 | $9.98 | 245950 |
| 2021-12-20 | 10.72 | $9.99 | 333688 |
| 2021-12-17 | 10.79 | $10.07 | 585951 |
| 2021-12-16 | 10.87 | $10.18 | 391971 |
| 2021-12-15 | 10.94 | $10.01 | 695555 |
| 2021-12-14 | 11.04 | $10.20 | 1.5M |
| 2021-12-13 | 11.13 | $10.43 | 299899 |
| 2021-12-10 | 11.20 | $10.59 | 229883 |
| 2021-12-09 | 11.27 | $10.75 | 367150 |
| 2021-12-08 | 11.32 | $10.80 | 351708 |
| 2021-12-07 | 11.38 | $10.75 | 398588 |
| 2021-12-06 | 11.44 | $10.74 | 449435 |
| 2021-12-03 | 11.52 | $10.91 | 302956 |
| 2021-12-02 | 11.58 | $11.23 | 384897 |
| 2021-12-01 | 11.62 | $11.22 | 350414 |
| 2021-11-30 | 11.66 | $11.46 | 312615 |
| 2021-11-29 | 11.68 | $11.53 | 305717 |
| 2021-11-26 | 11.69 | $11.44 | 203054 |
| 2021-11-24 | 11.72 | $11.62 | 161463 |
| 2021-11-23 | 11.73 | $11.60 | 124137 |
| 2021-11-22 | 11.75 | $11.63 | 87501 |
| 2021-11-19 | 11.76 | $11.76 | 214381 |
| 2021-11-18 | 11.76 | $11.75 | 273340 |
| 2021-11-17 | 11.76 | $11.75 | 316312 |
| 2021-11-16 | 11.76 | $11.89 | 352188 |
| 2021-11-15 | 11.75 | $12.10 | 513239 |
| 2021-11-12 | 11.71 | $11.96 | 267024 |
| 2021-11-11 | 11.68 | $12.10 | 228680 |
| 2021-11-10 | 11.64 | $12.05 | 615874 |
| 2021-11-09 | 11.60 | $11.81 | 377121 |
| 2021-11-08 | 11.57 | $11.95 | 132893 |
| 2021-11-05 | 11.53 | $11.95 | 114902 |
| 2021-11-04 | 11.49 | $11.75 | 133754 |
| 2021-11-03 | 11.46 | $11.66 | 194505 |
| 2021-11-02 | 11.44 | $11.56 | 252617 |
| 2021-11-01 | 11.43 | $11.64 | 136448 |
| 2021-10-29 | 11.41 | $11.45 | 104878 |
| 2021-10-28 | 11.40 | $11.44 | 120699 |
| 2021-10-27 | 11.40 | $11.44 | 123195 |
| 2021-10-26 | 11.39 | $11.54 | 236715 |
| 2021-10-25 | 11.38 | $11.46 | 121804 |
| 2021-10-22 | 11.37 | $11.52 | 116601 |
| 2021-10-21 | 11.35 | $11.36 | 106160 |
| 2021-10-20 | 11.35 | $11.38 | 310183 |
| 2021-10-19 | 11.35 | $11.42 | 73458 |
| 2021-10-18 | 11.34 | $11.34 | 126749 |
| 2021-10-15 | 11.34 | $11.38 | 212370 |
| 2021-10-14 | 11.34 | $11.39 | 155545 |
| 2021-10-13 | 11.33 | $11.30 | 211237 |
| 2021-10-12 | 11.34 | $11.26 | 89030 |
| 2021-10-11 | 11.34 | $11.26 | 458272 |
| 2021-10-08 | 11.35 | $11.28 | 450412 |
| 2021-10-07 | 11.36 | $11.26 | 227937 |
| 2021-10-06 | 11.37 | $11.27 | 147926 |
| 2021-10-05 | 11.38 | $11.24 | 146169 |
| 2021-10-04 | 11.40 | $11.30 | 265824 |
| 2021-10-01 | 11.41 | $11.44 | 193321 |
| 2021-09-30 | 11.40 | $11.52 | 246480 |
| 2021-09-29 | 11.39 | $11.35 | 110487 |
| 2021-09-28 | 11.39 | $11.42 | 122681 |
| 2021-09-27 | 11.39 | $11.63 | 220297 |
| 2021-09-24 | 11.37 | $11.55 | 104602 |
| 2021-09-23 | 11.35 | $11.56 | 264760 |
| 2021-09-22 | 11.32 | $11.35 | 197650 |
| 2021-09-21 | 11.32 | $11.20 | 211169 |
| 2021-09-20 | 11.33 | $11.10 | 383171 |
| 2021-09-17 | 11.36 | $11.43 | 1.4M |
| 2021-09-16 | 11.35 | $11.60 | 253330 |
| 2021-09-15 | 11.32 | $11.57 | 230899 |
| 2021-09-14 | 11.30 | $11.58 | 225240 |
| 2021-09-13 | 11.27 | $11.58 | 199097 |
| 2021-09-10 | 11.23 | $11.60 | 247215 |
| 2021-09-09 | 11.20 | $11.51 | 227638 |
| 2021-09-08 | 11.16 | $11.40 | 209970 |
| 2021-09-07 | 11.14 | $11.44 | 249706 |
| 2021-09-03 | 11.11 | $11.31 | 608800 |
| 2021-09-02 | 11.08 | $11.48 | 376618 |
| 2021-09-01 | 11.04 | $11.46 | 325001 |
| 2021-08-31 | 11.00 | $11.12 | 223120 |
| 2021-08-30 | 10.99 | $11.18 | 511921 |
| 2021-08-27 | 10.97 | $11.46 | 207864 |
| 2021-08-26 | 10.91 | $11.46 | 375894 |
| 2021-08-25 | 10.86 | $11.53 | 260892 |
| 2021-08-24 | 10.79 | $11.58 | 490988 |
| 2021-08-23 | 10.70 | $11.53 | 526664 |
| 2021-08-20 | 10.62 | $10.96 | 245884 |
| 2021-08-19 | 10.58 | $10.89 | 428182 |
| 2021-08-18 | 10.55 | $10.88 | 662425 |
| 2021-08-17 | 10.51 | $11.17 | 369111 |
| 2021-08-16 | 10.44 | $11.27 | 648141 |
| 2021-08-13 | 10.36 | $11.27 | 670837 |
| 2021-08-12 | 10.26 | $11.06 | 823532 |
| 2021-08-11 | 10.17 | $10.61 | 568335 |
| 2021-08-10 | 10.13 | $10.22 | 683837 |
| 2021-08-09 | 10.12 | $10.25 | 707554 |
| 2021-08-06 | 10.11 | $9.95 | 176568 |
| 2021-08-05 | 10.12 | $9.84 | 172489 |
| 2021-08-04 | 10.15 | $9.84 | 226962 |
| 2021-08-03 | 10.18 | $10.11 | 233188 |
| 2021-08-02 | 10.19 | $10.09 | 469992 |
| 2021-07-30 | 10.20 | $9.96 | 333137 |
| 2021-07-29 | 10.23 | $10.10 | 436716 |
| 2021-07-28 | 10.24 | $10.02 | 355218 |
| 2021-07-27 | 10.26 | $10.18 | 384665 |
| 2021-07-26 | 10.27 | $10.31 | 175322 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.99
2026-07-23
Close Price
$11.79
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.87
Average
10.05
Maximum
13.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.99 | $11.79 | 1.0M |
| 2026-07-22 | 13.11 | $11.99 | 675900 |
| 2026-07-21 | 13.20 | $12.68 | 416800 |
| 2026-07-20 | 13.23 | $12.80 | 900700 |
| 2026-07-17 | 13.24 | $12.90 | 1.2M |
| 2026-07-16 | 13.24 | $13.50 | 1.0M |
| 2026-07-15 | 13.17 | $13.73 | 701300 |
| 2026-07-14 | 13.07 | $13.81 | 576300 |
| 2026-07-13 | 12.95 | $13.60 | 344927 |
| 2026-07-10 | 12.84 | $13.68 | 308407 |
| 2026-07-09 | 12.71 | $13.74 | 277500 |
| 2026-07-08 | 12.56 | $13.45 | 371600 |
| 2026-07-07 | 12.43 | $13.36 | 311400 |
| 2026-07-06 | 12.29 | $13.61 | 472444 |
| 2026-07-02 | 12.12 | $12.91 | 318227 |
| 2026-07-01 | 12.00 | $12.71 | 539500 |
| 2026-06-30 | 11.89 | $12.30 | 440929 |
| 2026-06-29 | 11.80 | $12.19 | 647318 |
| 2026-06-26 | 11.73 | $12.34 | 1.7M |
| 2026-06-25 | 11.63 | $12.25 | 449311 |
| 2026-06-24 | 11.53 | $12.26 | 494821 |
| 2026-06-23 | 11.42 | $12.27 | 641013 |
| 2026-06-22 | 11.31 | $12.13 | 357846 |
| 2026-06-18 | 11.20 | $12.05 | 952700 |
| 2026-06-17 | 11.09 | $11.65 | 437900 |
| 2026-06-16 | 11.01 | $11.68 | 517305 |
| 2026-06-15 | 10.93 | $11.41 | 416501 |
| 2026-06-12 | 10.87 | $11.35 | 419245 |
| 2026-06-11 | 10.81 | $11.35 | 381304 |
| 2026-06-10 | 10.75 | $11.23 | 566800 |
| 2026-06-09 | 10.71 | $11.32 | 694603 |
| 2026-06-08 | 10.65 | $10.85 | 535900 |
| 2026-06-05 | 10.64 | $10.71 | 533809 |
| 2026-06-04 | 10.65 | $10.66 | 665400 |
| 2026-06-03 | 10.66 | $9.98 | 543246 |
| 2026-06-02 | 10.75 | $10.51 | 391300 |
| 2026-06-01 | 10.78 | $10.75 | 394327 |
| 2026-05-29 | 10.80 | $10.63 | 283014 |
| 2026-05-28 | 10.83 | $10.77 | 242600 |
| 2026-05-27 | 10.84 | $10.79 | 236300 |
| 2026-05-26 | 10.86 | $10.89 | 364312 |
| 2026-05-22 | 10.86 | $10.56 | 255300 |
| 2026-05-21 | 10.89 | $10.65 | 352300 |
| 2026-05-20 | 10.92 | $10.43 | 273631 |
| 2026-05-19 | 10.97 | $10.51 | 238100 |
| 2026-05-18 | 11.02 | $10.77 | 335603 |
| 2026-05-15 | 11.04 | $10.65 | 229200 |
| 2026-05-14 | 11.07 | $11.08 | 511702 |
| 2026-05-13 | 11.06 | $10.87 | 548129 |
| 2026-05-12 | 11.07 | $11.19 | 476426 |
| 2026-05-11 | 11.05 | $11.36 | 492823 |
| 2026-05-08 | 11.01 | $11.36 | 472123 |
| 2026-05-07 | 10.95 | $11.16 | 693800 |
| 2026-05-06 | 10.91 | $11.28 | 437200 |
| 2026-05-05 | 10.85 | $11.26 | 339346 |
| 2026-05-04 | 10.79 | $11.06 | 315000 |
| 2026-05-01 | 10.73 | $10.94 | 339424 |
| 2026-04-30 | 10.69 | $10.92 | 263825 |
| 2026-04-29 | 10.64 | $10.72 | 319700 |
| 2026-04-28 | 10.60 | $10.90 | 263700 |
| 2026-04-27 | 10.54 | $10.82 | 511300 |
| 2026-04-24 | 10.48 | $10.80 | 300539 |
| 2026-04-23 | 10.42 | $10.81 | 254219 |
| 2026-04-22 | 10.35 | $10.85 | 256200 |
| 2026-04-21 | 10.28 | $10.81 | 316740 |
| 2026-04-20 | 10.20 | $10.94 | 234207 |
| 2026-04-17 | 10.11 | $10.94 | 416000 |
| 2026-04-16 | 10.01 | $10.62 | 335800 |
| 2026-04-15 | 9.93 | $10.88 | 371500 |
| 2026-04-14 | 9.84 | $10.51 | 546200 |
| 2026-04-13 | 9.77 | $10.04 | 382200 |
| 2026-04-10 | 9.75 | $9.72 | 420414 |
| 2026-04-09 | 9.77 | $9.79 | 721900 |
| 2026-04-08 | 9.79 | $9.97 | 715646 |
| 2026-04-07 | 9.79 | $9.50 | 470900 |
| 2026-04-06 | 9.85 | $9.67 | 436032 |
| 2026-04-02 | 9.90 | $9.70 | 330500 |
| 2026-04-01 | 9.96 | $9.75 | 450423 |
| 2026-03-31 | 10.03 | $9.80 | 502649 |
| 2026-03-30 | 10.09 | $9.68 | 529010 |
| 2026-03-27 | 10.18 | $9.45 | 510200 |
| 2026-03-26 | 10.30 | $9.65 | 531218 |
| 2026-03-25 | 10.41 | $9.75 | 872736 |
| 2026-03-24 | 10.52 | $9.69 | 1.2M |
| 2026-03-23 | 10.65 | $9.96 | 739800 |
| 2026-03-20 | 10.75 | $9.69 | 2.6M |
| 2026-03-19 | 10.90 | $10.07 | 818242 |
| 2026-03-18 | 11.01 | $10.20 | 550121 |
| 2026-03-17 | 11.12 | $10.33 | 703534 |
| 2026-03-16 | 11.22 | $10.28 | 517611 |
| 2026-03-13 | 11.34 | $10.35 | 1.1M |
| 2026-03-12 | 11.45 | $10.41 | 900336 |
| 2026-03-11 | 11.57 | $11.38 | 859400 |
| 2026-03-10 | 11.59 | $11.55 | 1.3M |
| 2026-03-09 | 11.59 | $11.22 | 643709 |
| 2026-03-06 | 11.61 | $11.27 | 625827 |
| 2026-03-05 | 11.62 | $11.75 | 488900 |
| 2026-03-04 | 11.58 | $11.67 | 601491 |
| 2026-03-03 | 11.54 | $11.50 | 836912 |
| 2026-03-02 | 11.52 | $11.70 | 711238 |
| 2026-02-27 | 11.48 | $11.58 | 796109 |
| 2026-02-26 | 11.44 | $11.90 | 557700 |
| 2026-02-25 | 11.38 | $11.85 | 393000 |
| 2026-02-24 | 11.31 | $11.61 | 520446 |
| 2026-02-23 | 11.27 | $11.47 | 640500 |
| 2026-02-20 | 11.24 | $11.71 | 662600 |
| 2026-02-19 | 11.19 | $11.65 | 536734 |
| 2026-02-18 | 11.14 | $11.85 | 414310 |
| 2026-02-17 | 11.08 | $11.71 | 758000 |
| 2026-02-13 | 11.02 | $12.04 | 1.4M |
| 2026-02-12 | 10.94 | $11.29 | 1.2M |
| 2026-02-11 | 10.93 | $11.46 | 1.2M |
| 2026-02-10 | 10.90 | $11.30 | 1.6M |
| 2026-02-09 | 10.89 | $9.90 | 794000 |
| 2026-02-06 | 11.02 | $9.89 | 571900 |
| 2026-02-05 | 11.15 | $9.90 | 623615 |
| 2026-02-04 | 11.30 | $10.51 | 527943 |
| 2026-02-03 | 11.39 | $10.59 | 571100 |
| 2026-02-02 | 11.48 | $11.41 | 341817 |
| 2026-01-30 | 11.50 | $11.32 | 418525 |
| 2026-01-29 | 11.52 | $11.31 | 384400 |
| 2026-01-28 | 11.54 | $11.22 | 500649 |
| 2026-01-27 | 11.57 | $11.37 | 448700 |
| 2026-01-26 | 11.59 | $11.29 | 353800 |
| 2026-01-23 | 11.62 | $11.40 | 395903 |
| 2026-01-22 | 11.64 | $11.87 | 729000 |
| 2026-01-21 | 11.61 | $11.77 | 644608 |
| 2026-01-20 | 11.58 | $11.63 | 442800 |
| 2026-01-16 | 11.58 | $11.73 | 568940 |
| 2026-01-15 | 11.56 | $11.68 | 955800 |
| 2026-01-14 | 11.54 | $11.61 | 503532 |
| 2026-01-13 | 11.53 | $11.47 | 529802 |
| 2026-01-12 | 11.54 | $11.59 | 357400 |
| 2026-01-09 | 11.54 | $11.63 | 417532 |
| 2026-01-08 | 11.53 | $11.60 | 467236 |
| 2026-01-07 | 11.52 | $11.64 | 481000 |
| 2026-01-06 | 11.50 | $11.84 | 489521 |
| 2026-01-05 | 11.46 | $11.60 | 465127 |
| 2026-01-02 | 11.45 | $11.30 | 418600 |
| 2025-12-31 | 11.45 | $11.32 | 408719 |
| 2025-12-30 | 11.46 | $11.41 | 376135 |
| 2025-12-29 | 11.45 | $11.40 | 261600 |
| 2025-12-26 | 11.44 | $11.45 | 355441 |
| 2025-12-24 | 11.43 | $11.53 | 295600 |
| 2025-12-23 | 11.40 | $11.52 | 588101 |
| 2025-12-22 | 11.37 | $11.43 | 377600 |
| 2025-12-19 | 11.34 | $11.32 | 1.8M |
| 2025-12-18 | 11.32 | $11.65 | 480000 |
| 2025-12-17 | 11.27 | $11.60 | 525600 |
| 2025-12-16 | 11.22 | $11.68 | 558726 |
| 2025-12-15 | 11.16 | $11.68 | 793500 |
| 2025-12-12 | 11.10 | $11.68 | 1.1M |
| 2025-12-11 | 11.03 | $11.61 | 571724 |
| 2025-12-10 | 10.98 | $11.43 | 816819 |
| 2025-12-09 | 10.94 | $11.14 | 656900 |
| 2025-12-08 | 10.93 | $10.93 | 916000 |
| 2025-12-05 | 10.95 | $10.78 | 937400 |
| 2025-12-04 | 10.98 | $11.20 | 917600 |
| 2025-12-03 | 10.98 | $11.01 | 961800 |
| 2025-12-02 | 11.00 | $10.82 | 842700 |
| 2025-12-01 | 11.03 | $10.81 | 814800 |
| 2025-11-28 | 11.08 | $10.98 | 422227 |
| 2025-11-26 | 11.11 | $10.90 | 1.5M |
| 2025-11-25 | 11.15 | $10.68 | 1.2M |
| 2025-11-24 | 11.21 | $10.44 | 1.5M |
| 2025-11-21 | 11.31 | $10.65 | 1.3M |
| 2025-11-20 | 11.39 | $10.72 | 1.3M |
| 2025-11-19 | 11.46 | $11.10 | 880200 |
| 2025-11-18 | 11.51 | $11.11 | 1.1M |
| 2025-11-17 | 11.55 | $11.19 | 792800 |
| 2025-11-14 | 11.59 | $11.50 | 1.2M |
| 2025-11-13 | 11.60 | $11.50 | 1.7M |
| 2025-11-12 | 11.61 | $11.54 | 823614 |
| 2025-11-11 | 11.62 | $11.64 | 916130 |
| 2025-11-10 | 11.62 | $11.70 | 678234 |
| 2025-11-07 | 11.61 | $11.70 | 1.0M |
| 2025-11-06 | 11.60 | $11.69 | 1.0M |
| 2025-11-05 | 11.59 | $11.63 | 940100 |
| 2025-11-04 | 11.58 | $11.49 | 701329 |
| 2025-11-03 | 11.59 | $11.50 | 510420 |
| 2025-10-31 | 11.60 | $11.51 | 632410 |
| 2025-10-30 | 11.61 | $11.55 | 840610 |
| 2025-10-29 | 11.62 | $11.55 | 758500 |
| 2025-10-28 | 11.63 | $11.61 | 460135 |
| 2025-10-27 | 11.64 | $11.70 | 955738 |
| 2025-10-24 | 11.64 | $11.71 | 591739 |
| 2025-10-23 | 11.64 | $11.66 | 624234 |
| 2025-10-22 | 11.65 | $11.74 | 786703 |
| 2025-10-21 | 11.66 | $11.68 | 854326 |
| 2025-10-20 | 11.68 | $11.61 | 778800 |
| 2025-10-17 | 11.71 | $11.49 | 830500 |
| 2025-10-16 | 11.76 | $11.49 | 1.3M |
| 2025-10-15 | 11.81 | $11.60 | 876606 |
| 2025-10-14 | 11.87 | $11.55 | 574649 |
| 2025-10-13 | 11.93 | $11.48 | 550700 |
| 2025-10-10 | 12.01 | $11.45 | 706500 |
| 2025-10-09 | 12.10 | $11.58 | 608777 |
| 2025-10-08 | 12.18 | $11.63 | 860300 |
| 2025-10-07 | 12.26 | $11.76 | 572100 |
| 2025-10-06 | 12.33 | $11.92 | 602029 |
| 2025-10-03 | 12.39 | $11.98 | 1.4M |
| 2025-10-02 | 12.46 | $11.84 | 622700 |
| 2025-10-01 | 12.53 | $11.78 | 748200 |
| 2025-09-30 | 12.62 | $12.07 | 519831 |
| 2025-09-29 | 12.69 | $12.07 | 561500 |
| 2025-09-26 | 12.76 | $12.27 | 583259 |
| 2025-09-25 | 12.81 | $12.39 | 769031 |
| 2025-09-24 | 12.85 | $12.50 | 409500 |
| 2025-09-23 | 12.89 | $12.88 | 586812 |
| 2025-09-22 | 12.89 | $12.88 | 557217 |
| 2025-09-19 | 12.89 | $12.96 | 1.9M |
| 2025-09-18 | 12.89 | $13.12 | 683400 |
| 2025-09-17 | 12.87 | $12.88 | 1.6M |
| 2025-09-16 | 12.87 | $12.95 | 487369 |
| 2025-09-15 | 12.86 | $12.96 | 739100 |
| 2025-09-12 | 12.85 | $12.88 | 325300 |
| 2025-09-11 | 12.85 | $12.85 | 620600 |
| 2025-09-10 | 12.86 | $12.80 | 344200 |
| 2025-09-09 | 12.87 | $12.74 | 475125 |
| 2025-09-08 | 12.88 | $12.82 | 406002 |
| 2025-09-05 | 12.89 | $12.77 | 375900 |
| 2025-09-04 | 12.90 | $12.72 | 643400 |
| 2025-09-03 | 12.91 | $12.67 | 465300 |
| 2025-09-02 | 12.92 | $12.85 | 546900 |
| 2025-08-29 | 12.91 | $12.96 | 247900 |
| 2025-08-28 | 12.88 | $13.03 | 300338 |
| 2025-08-27 | 12.84 | $13.05 | 394645 |
| 2025-08-26 | 12.79 | $12.98 | 317838 |
| 2025-08-25 | 12.74 | $12.94 | 358547 |
| 2025-08-22 | 12.70 | $13.05 | 545100 |
| 2025-08-21 | 12.63 | $12.92 | 341446 |
| 2025-08-20 | 12.58 | $12.86 | 466300 |
| 2025-08-19 | 12.53 | $12.86 | 717700 |
| 2025-08-18 | 12.47 | $12.91 | 569000 |
| 2025-08-15 | 12.41 | $12.89 | 694600 |
| 2025-08-14 | 12.34 | $12.99 | 432000 |
| 2025-08-13 | 12.26 | $13.00 | 475128 |
| 2025-08-12 | 12.17 | $13.03 | 686800 |
| 2025-08-11 | 12.07 | $12.91 | 1.8M |
| 2025-08-08 | 11.98 | $12.59 | 1.5M |
| 2025-08-07 | 11.91 | $12.00 | 508623 |
| 2025-08-06 | 11.90 | $11.77 | 520827 |
| 2025-08-05 | 11.91 | $11.94 | 509600 |
| 2025-08-04 | 11.91 | $11.96 | 315335 |
| 2025-08-01 | 11.89 | $11.67 | 489586 |
| 2025-07-31 | 11.91 | $11.79 | 393475 |
| 2025-07-30 | 11.92 | $11.86 | 294015 |
| 2025-07-29 | 11.91 | $11.93 | 277103 |
| 2025-07-28 | 11.90 | $11.88 | 270628 |
| 2025-07-25 | 11.89 | $12.19 | 376480 |
| 2025-07-24 | 11.84 | $12.20 | 449007 |
| 2025-07-23 | 11.80 | $12.11 | 425672 |
| 2025-07-22 | 11.76 | $12.03 | 566433 |
| 2025-07-21 | 11.72 | $11.82 | 438138 |
| 2025-07-18 | 11.70 | $11.81 | 335056 |
| 2025-07-17 | 11.68 | $12.00 | 689623 |
| 2025-07-16 | 11.64 | $11.85 | 518196 |
| 2025-07-15 | 11.62 | $11.64 | 380759 |
| 2025-07-14 | 11.62 | $11.79 | 494823 |
| 2025-07-11 | 11.60 | $11.77 | 633160 |
| 2025-07-10 | 11.59 | $11.79 | 551813 |
| 2025-07-09 | 11.58 | $11.61 | 288309 |
| 2025-07-08 | 11.59 | $11.54 | 476040 |
| 2025-07-07 | 11.62 | $11.65 | 404980 |
| 2025-07-03 | 11.63 | $11.62 | 276782 |
| 2025-07-02 | 11.66 | $11.50 | 327738 |
| 2025-07-01 | 11.70 | $11.55 | 489115 |
| 2025-06-30 | 11.74 | $11.56 | 1.2M |
| 2025-06-27 | 11.78 | $11.40 | 1.2M |
| 2025-06-26 | 11.85 | $11.48 | 578276 |
| 2025-06-25 | 11.92 | $11.51 | 429037 |
| 2025-06-24 | 11.98 | $11.50 | 532426 |
| 2025-06-23 | 12.06 | $11.53 | 507196 |
| 2025-06-20 | 12.13 | $11.44 | 1.0M |
| 2025-06-18 | 12.22 | $11.55 | 624009 |
| 2025-06-17 | 12.30 | $11.64 | 865321 |
| 2025-06-16 | 12.38 | $11.82 | 671724 |
| 2025-06-13 | 12.45 | $11.94 | 797910 |
| 2025-06-12 | 12.50 | $12.24 | 244786 |
| 2025-06-11 | 12.53 | $12.25 | 298930 |
| 2025-06-10 | 12.56 | $12.44 | 247269 |
| 2025-06-09 | 12.58 | $12.63 | 348044 |
| 2025-06-06 | 12.57 | $12.50 | 269704 |
| 2025-06-05 | 12.58 | $12.54 | 434349 |
| 2025-06-04 | 12.58 | $12.48 | 323583 |
| 2025-06-03 | 12.59 | $12.55 | 506171 |
| 2025-06-02 | 12.59 | $12.49 | 578347 |
| 2025-05-30 | 12.60 | $12.61 | 562968 |
| 2025-05-29 | 12.60 | $12.82 | 273249 |
| 2025-05-28 | 12.57 | $12.79 | 442119 |
| 2025-05-27 | 12.55 | $12.86 | 423590 |
| 2025-05-23 | 12.52 | $12.49 | 717054 |
| 2025-05-22 | 12.53 | $12.27 | 395311 |
| 2025-05-21 | 12.55 | $12.51 | 537762 |
| 2025-05-20 | 12.56 | $12.53 | 258361 |
| 2025-05-19 | 12.56 | $12.55 | 352031 |
| 2025-05-16 | 12.55 | $12.57 | 324028 |
| 2025-05-15 | 12.54 | $12.58 | 396631 |
| 2025-05-14 | 12.53 | $12.51 | 466113 |
| 2025-05-13 | 12.53 | $12.55 | 563899 |
| 2025-05-12 | 12.52 | $12.62 | 612991 |
| 2025-05-09 | 12.51 | $12.49 | 374192 |
| 2025-05-08 | 12.51 | $12.34 | 519371 |
| 2025-05-07 | 12.53 | $12.63 | 723576 |
| 2025-05-06 | 12.51 | $12.63 | 490395 |
| 2025-05-05 | 12.50 | $12.73 | 279557 |
| 2025-05-02 | 12.47 | $12.75 | 304685 |
| 2025-05-01 | 12.44 | $12.59 | 325154 |
| 2025-04-30 | 12.43 | $12.54 | 334986 |
| 2025-04-29 | 12.43 | $12.57 | 743232 |
| 2025-04-28 | 12.43 | $12.44 | 248997 |
| 2025-04-25 | 12.45 | $12.39 | 257421 |
| 2025-04-24 | 12.47 | $12.42 | 453285 |
| 2025-04-23 | 12.50 | $12.30 | 331852 |
| 2025-04-22 | 12.55 | $12.28 | 214493 |
| 2025-04-21 | 12.60 | $11.99 | 531286 |
| 2025-04-17 | 12.68 | $12.32 | 350311 |
| 2025-04-16 | 12.74 | $12.37 | 526988 |
| 2025-04-15 | 12.80 | $12.61 | 288596 |
| 2025-04-14 | 12.84 | $12.79 | 381938 |
| 2025-04-11 | 12.86 | $12.64 | 263782 |
| 2025-04-10 | 12.90 | $12.47 | 586405 |
| 2025-04-09 | 12.95 | $12.56 | 953297 |
| 2025-04-08 | 13.00 | $12.11 | 818220 |
| 2025-04-07 | 13.10 | $12.47 | 566038 |
| 2025-04-04 | 13.16 | $12.47 | 610706 |
| 2025-04-03 | 13.22 | $12.89 | 460605 |
| 2025-04-02 | 13.24 | $13.30 | 434854 |
| 2025-04-01 | 13.22 | $13.31 | 277241 |
| 2025-03-31 | 13.21 | $13.23 | 441882 |
| 2025-03-28 | 13.20 | $13.25 | 344274 |
| 2025-03-27 | 13.20 | $13.44 | 248989 |
| 2025-03-26 | 13.18 | $13.34 | 253517 |
| 2025-03-25 | 13.17 | $13.36 | 523465 |
| 2025-03-24 | 13.16 | $13.42 | 282451 |
| 2025-03-21 | 13.15 | $13.33 | 859197 |
| 2025-03-20 | 13.16 | $13.31 | 147126 |
| 2025-03-19 | 13.17 | $13.41 | 380636 |
| 2025-03-18 | 13.17 | $13.26 | 313367 |
| 2025-03-17 | 13.19 | $13.02 | 286722 |
| 2025-03-14 | 13.25 | $12.89 | 280251 |
| 2025-03-13 | 13.31 | $12.68 | 387699 |
| 2025-03-12 | 13.40 | $12.81 | 682909 |
| 2025-03-11 | 13.49 | $12.65 | 538646 |
| 2025-03-10 | 13.59 | $12.64 | 536503 |
| 2025-03-07 | 13.71 | $12.90 | 368112 |
| 2025-03-06 | 13.80 | $12.93 | 501980 |
| 2025-03-05 | 13.89 | $13.41 | 425199 |
| 2025-03-04 | 13.93 | $13.36 | 716881 |
| 2025-03-03 | 13.98 | $13.84 | 265505 |
| 2025-02-28 | 13.99 | $14.12 | 383598 |
| 2025-02-27 | 13.96 | $13.88 | 216251 |
| 2025-02-26 | 13.96 | $13.90 | 246194 |
| 2025-02-25 | 13.95 | $13.96 | 591796 |
| 2025-02-24 | 13.93 | $14.10 | 710657 |
| 2025-02-21 | 13.90 | $14.22 | 465791 |
| 2025-02-20 | 13.85 | $14.35 | 540829 |
| 2025-02-19 | 13.78 | $14.41 | 508580 |
| 2025-02-18 | 13.70 | $14.15 | 559553 |
| 2025-02-14 | 13.65 | $13.85 | 394725 |
| 2025-02-13 | 13.61 | $13.75 | 252424 |
| 2025-02-12 | 13.59 | $13.72 | 418699 |
| 2025-02-11 | 13.56 | $13.72 | 392060 |
| 2025-02-10 | 13.53 | $14.07 | 744471 |
| 2025-02-07 | 13.45 | $13.56 | 282515 |
| 2025-02-06 | 13.43 | $13.70 | 249463 |
| 2025-02-05 | 13.38 | $13.58 | 389202 |
| 2025-02-04 | 13.34 | $13.51 | 514633 |
| 2025-02-03 | 13.31 | $13.42 | 282994 |
| 2025-01-31 | 13.27 | $13.52 | 383610 |
| 2025-01-30 | 13.23 | $13.46 | 295615 |
| 2025-01-29 | 13.18 | $13.56 | 262906 |
| 2025-01-28 | 13.12 | $13.53 | 454222 |
| 2025-01-27 | 13.05 | $13.40 | 367362 |
| 2025-01-24 | 13.00 | $13.44 | 483458 |
| 2025-01-23 | 12.93 | $13.46 | 717038 |
| 2025-01-22 | 12.85 | $13.47 | 408044 |
| 2025-01-21 | 12.76 | $13.28 | 723184 |
| 2025-01-17 | 12.69 | $12.99 | 343321 |
| 2025-01-16 | 12.63 | $12.98 | 367518 |
| 2025-01-15 | 12.58 | $12.92 | 281964 |
| 2025-01-14 | 12.53 | $12.86 | 225236 |
| 2025-01-13 | 12.48 | $12.76 | 253368 |
| 2025-01-10 | 12.44 | $12.76 | 546678 |
| 2025-01-08 | 12.40 | $12.86 | 384952 |
| 2025-01-07 | 12.34 | $12.72 | 260627 |
| 2025-01-06 | 12.30 | $12.56 | 314480 |
| 2025-01-03 | 12.27 | $12.74 | 390324 |
| 2025-01-02 | 12.22 | $12.49 | 155592 |
| 2024-12-31 | 12.20 | $12.27 | 236735 |
| 2024-12-30 | 12.20 | $12.44 | 250008 |
| 2024-12-27 | 12.18 | $12.22 | 193751 |
| 2024-12-26 | 12.18 | $12.26 | 177638 |
| 2024-12-24 | 12.18 | $12.29 | 274063 |
| 2024-12-23 | 12.18 | $12.14 | 291302 |
| 2024-12-20 | 12.19 | $11.75 | 805273 |
| 2024-12-19 | 12.24 | $11.87 | 299016 |
| 2024-12-18 | 12.28 | $11.73 | 288812 |
| 2024-12-17 | 12.34 | $12.22 | 210081 |
| 2024-12-16 | 12.35 | $12.34 | 368147 |
| 2024-12-13 | 12.35 | $12.45 | 105358 |
| 2024-12-12 | 12.33 | $12.35 | 139606 |
| 2024-12-11 | 12.31 | $12.38 | 266119 |
| 2024-12-10 | 12.29 | $12.26 | 129832 |
| 2024-12-09 | 12.28 | $12.16 | 142307 |
| 2024-12-06 | 12.28 | $12.34 | 134788 |
| 2024-12-05 | 12.26 | $12.37 | 473090 |
| 2024-12-04 | 12.23 | $12.45 | 320468 |
| 2024-12-03 | 12.20 | $12.46 | 225847 |
| 2024-12-02 | 12.16 | $12.33 | 473178 |
| 2024-11-29 | 12.12 | $12.41 | 94685 |
| 2024-11-27 | 12.08 | $12.39 | 204589 |
| 2024-11-26 | 12.03 | $12.45 | 802417 |
| 2024-11-25 | 11.97 | $12.35 | 311018 |
| 2024-11-22 | 11.92 | $12.33 | 235991 |
| 2024-11-21 | 11.87 | $12.24 | 766606 |
| 2024-11-20 | 11.83 | $12.43 | 538322 |
| 2024-11-19 | 11.76 | $12.06 | 352747 |
| 2024-11-18 | 11.73 | $11.79 | 245654 |
| 2024-11-15 | 11.72 | $11.68 | 226692 |
| 2024-11-14 | 11.73 | $11.61 | 187643 |
| 2024-11-13 | 11.74 | $11.62 | 359153 |
| 2024-11-12 | 11.74 | $11.86 | 300351 |
| 2024-11-11 | 11.73 | $11.48 | 460401 |
| 2024-11-08 | 11.74 | $11.86 | 320097 |
| 2024-11-07 | 11.72 | $12.14 | 412496 |
| 2024-11-06 | 11.66 | $12.25 | 515423 |
| 2024-11-05 | 11.60 | $11.73 | 216243 |
| 2024-11-04 | 11.57 | $11.47 | 161014 |
| 2024-11-01 | 11.58 | $11.50 | 119924 |
| 2024-10-31 | 11.58 | $11.54 | 106613 |
| 2024-10-30 | 11.57 | $11.54 | 164836 |
| 2024-10-29 | 11.56 | $11.72 | 140389 |
| 2024-10-28 | 11.54 | $11.71 | 120892 |
| 2024-10-25 | 11.51 | $11.70 | 115431 |
| 2024-10-24 | 11.48 | $11.82 | 246616 |
| 2024-10-23 | 11.44 | $11.61 | 243191 |
| 2024-10-22 | 11.42 | $11.71 | 245760 |
| 2024-10-21 | 11.39 | $11.72 | 225918 |
| 2024-10-18 | 11.35 | $11.71 | 474767 |
| 2024-10-17 | 11.32 | $11.47 | 162884 |
| 2024-10-16 | 11.30 | $11.54 | 177468 |
| 2024-10-15 | 11.28 | $11.14 | 122881 |
| 2024-10-14 | 11.30 | $11.10 | 194211 |
| 2024-10-11 | 11.32 | $11.22 | 120780 |
| 2024-10-10 | 11.33 | $11.20 | 120840 |
| 2024-10-09 | 11.35 | $11.28 | 77600 |
| 2024-10-08 | 11.35 | $11.33 | 106874 |
| 2024-10-07 | 11.34 | $11.36 | 140836 |
| 2024-10-04 | 11.33 | $11.40 | 146757 |
| 2024-10-03 | 11.31 | $11.22 | 91457 |
| 2024-10-02 | 11.30 | $11.39 | 63994 |
| 2024-10-01 | 11.27 | $11.26 | 194427 |
| 2024-09-30 | 11.26 | $11.32 | 126330 |
| 2024-09-27 | 11.24 | $11.45 | 113996 |
| 2024-09-26 | 11.20 | $11.34 | 116683 |
| 2024-09-25 | 11.17 | $11.49 | 148596 |
| 2024-09-24 | 11.12 | $11.52 | 132082 |
| 2024-09-23 | 11.07 | $11.49 | 232384 |
| 2024-09-20 | 11.01 | $11.24 | 507506 |
| 2024-09-19 | 10.98 | $11.36 | 225596 |
| 2024-09-18 | 10.93 | $11.25 | 188320 |
| 2024-09-17 | 10.90 | $11.45 | 216963 |
| 2024-09-16 | 10.84 | $11.22 | 308131 |
| 2024-09-13 | 10.80 | $11.06 | 187171 |
| 2024-09-12 | 10.78 | $10.86 | 160488 |
| 2024-09-11 | 10.77 | $10.74 | 130652 |
| 2024-09-10 | 10.78 | $10.70 | 123998 |
| 2024-09-09 | 10.78 | $10.69 | 144923 |
| 2024-09-06 | 10.79 | $10.69 | 200863 |
| 2024-09-05 | 10.79 | $10.70 | 158998 |
| 2024-09-04 | 10.80 | $10.73 | 120019 |
| 2024-09-03 | 10.80 | $10.71 | 124753 |
| 2024-08-30 | 10.79 | $10.89 | 79191 |
| 2024-08-29 | 10.77 | $10.80 | 99850 |
| 2024-08-28 | 10.76 | $10.76 | 76480 |
| 2024-08-27 | 10.76 | $10.88 | 85251 |
| 2024-08-26 | 10.74 | $10.85 | 322919 |
| 2024-08-23 | 10.73 | $10.87 | 150234 |
| 2024-08-22 | 10.72 | $10.84 | 88465 |
| 2024-08-21 | 10.71 | $10.94 | 102014 |
| 2024-08-20 | 10.69 | $10.85 | 86921 |
| 2024-08-19 | 10.68 | $10.85 | 143956 |
| 2024-08-16 | 10.67 | $10.89 | 113759 |
| 2024-08-15 | 10.65 | $10.89 | 216135 |
| 2024-08-14 | 10.64 | $10.73 | 163267 |
| 2024-08-13 | 10.64 | $10.65 | 299503 |
| 2024-08-12 | 10.64 | $10.41 | 92546 |
| 2024-08-09 | 10.67 | $10.35 | 132942 |
| 2024-08-08 | 10.71 | $10.28 | 188488 |
| 2024-08-07 | 10.75 | $10.40 | 170740 |
| 2024-08-06 | 10.78 | $10.39 | 265973 |
| 2024-08-05 | 10.81 | $10.31 | 265098 |
| 2024-08-02 | 10.84 | $10.59 | 448833 |
| 2024-08-01 | 10.85 | $10.97 | 221390 |
| 2024-07-31 | 10.81 | $11.13 | 196272 |
| 2024-07-30 | 10.75 | $11.15 | 276780 |
| 2024-07-29 | 10.68 | $11.04 | 185250 |
| 2024-07-26 | 10.61 | $11.04 | 227507 |
| 2024-07-25 | 10.54 | $11.07 | 220557 |
| 2024-07-24 | 10.46 | $10.80 | 215877 |
| 2024-07-23 | 10.40 | $10.82 | 244475 |
| 2024-07-22 | 10.33 | $10.79 | 212877 |
| 2024-07-19 | 10.26 | $10.76 | 82656 |
| 2024-07-18 | 10.18 | $10.78 | 108464 |
| 2024-07-17 | 10.10 | $10.79 | 219760 |
| 2024-07-16 | 10.02 | $10.76 | 555752 |
| 2024-07-15 | 9.93 | $10.50 | 314309 |
| 2024-07-12 | 9.86 | $10.37 | 337320 |
| 2024-07-11 | 9.80 | $10.11 | 215471 |
| 2024-07-10 | 9.76 | $10.01 | 115916 |
| 2024-07-09 | 9.73 | $9.76 | 104683 |
| 2024-07-08 | 9.72 | $9.93 | 137231 |
| 2024-07-05 | 9.70 | $9.68 | 71089 |
| 2024-07-03 | 9.70 | $9.79 | 42642 |
| 2024-07-02 | 9.70 | $9.90 | 54590 |
| 2024-07-01 | 9.68 | $9.70 | 99751 |
| 2024-06-28 | 9.68 | $9.76 | 816173 |
| 2024-06-27 | 9.68 | $9.62 | 59556 |
| 2024-06-26 | 9.69 | $9.62 | 72601 |
| 2024-06-25 | 9.71 | $9.67 | 46579 |
| 2024-06-24 | 9.72 | $9.66 | 96432 |
| 2024-06-21 | 9.74 | $9.69 | 311002 |
| 2024-06-20 | 9.75 | $9.69 | 63593 |
| 2024-06-18 | 9.76 | $9.73 | 95245 |
| 2024-06-17 | 9.77 | $9.62 | 70769 |
| 2024-06-14 | 9.80 | $9.44 | 110986 |
| 2024-06-13 | 9.84 | $9.63 | 75273 |
| 2024-06-12 | 9.86 | $9.79 | 125836 |
| 2024-06-11 | 9.88 | $9.73 | 116462 |
| 2024-06-10 | 9.89 | $9.56 | 71583 |
| 2024-06-07 | 9.92 | $9.63 | 105689 |
| 2024-06-06 | 9.95 | $9.89 | 56980 |
| 2024-06-05 | 9.95 | $10.04 | 144139 |
| 2024-06-04 | 9.94 | $9.86 | 96936 |
| 2024-06-03 | 9.94 | $9.89 | 148788 |
| 2024-05-31 | 9.94 | $10.05 | 79699 |
| 2024-05-30 | 9.93 | $10.06 | 108673 |
| 2024-05-29 | 9.91 | $10.01 | 169846 |
| 2024-05-28 | 9.89 | $10.12 | 185116 |
| 2024-05-24 | 9.86 | $10.01 | 105090 |
| 2024-05-23 | 9.83 | $9.82 | 102080 |
| 2024-05-22 | 9.82 | $9.89 | 109972 |
| 2024-05-21 | 9.80 | $10.05 | 132530 |
| 2024-05-20 | 9.77 | $9.84 | 85744 |
| 2024-05-17 | 9.75 | $9.96 | 135770 |
| 2024-05-16 | 9.72 | $9.86 | 243301 |
| 2024-05-15 | 9.69 | $9.90 | 268661 |
| 2024-05-14 | 9.66 | $9.85 | 767343 |
| 2024-05-13 | 9.63 | $9.53 | 215431 |
| 2024-05-10 | 9.63 | $9.60 | 370283 |
| 2024-05-09 | 9.62 | $9.93 | 176252 |
| 2024-05-08 | 9.58 | $10.12 | 289425 |
| 2024-05-07 | 9.52 | $9.80 | 108839 |
| 2024-05-06 | 9.48 | $9.78 | 86069 |
| 2024-05-03 | 9.45 | $9.68 | 61270 |
| 2024-05-02 | 9.42 | $9.62 | 103943 |
| 2024-05-01 | 9.40 | $9.53 | 98898 |
| 2024-04-30 | 9.38 | $9.44 | 132975 |
| 2024-04-29 | 9.37 | $9.44 | 73838 |
| 2024-04-26 | 9.37 | $9.34 | 142543 |
| 2024-04-25 | 9.37 | $9.31 | 93572 |
| 2024-04-24 | 9.38 | $9.47 | 151193 |
| 2024-04-23 | 9.37 | $9.47 | 131123 |
| 2024-04-22 | 9.35 | $9.42 | 93706 |
| 2024-04-19 | 9.35 | $9.44 | 93679 |
| 2024-04-18 | 9.33 | $9.28 | 151599 |
| 2024-04-17 | 9.33 | $9.27 | 154878 |
| 2024-04-16 | 9.33 | $9.39 | 80070 |
| 2024-04-15 | 9.32 | $9.28 | 89307 |
| 2024-04-12 | 9.31 | $9.43 | 101441 |
| 2024-04-11 | 9.29 | $9.29 | 82418 |
| 2024-04-10 | 9.28 | $9.27 | 157261 |
| 2024-04-09 | 9.26 | $9.36 | 58774 |
| 2024-04-08 | 9.24 | $9.39 | 52869 |
| 2024-04-05 | 9.21 | $9.34 | 63497 |
| 2024-04-04 | 9.18 | $9.34 | 115596 |
| 2024-04-03 | 9.15 | $9.36 | 169037 |
| 2024-04-02 | 9.11 | $9.33 | 156674 |
| 2024-04-01 | 9.07 | $9.50 | 206582 |
| 2024-03-28 | 9.01 | $9.66 | 904196 |
| 2024-03-27 | 8.92 | $9.29 | 177027 |
| 2024-03-26 | 8.87 | $9.22 | 371190 |
| 2024-03-25 | 8.82 | $9.06 | 136715 |
| 2024-03-22 | 8.79 | $9.04 | 145551 |
| 2024-03-21 | 8.75 | $8.97 | 346074 |
| 2024-03-20 | 8.72 | $8.99 | 182993 |
| 2024-03-19 | 8.68 | $8.85 | 99950 |
| 2024-03-18 | 8.66 | $8.80 | 194479 |
| 2024-03-15 | 8.64 | $8.92 | 476377 |
| 2024-03-14 | 8.60 | $8.75 | 142985 |
| 2024-03-13 | 8.59 | $8.74 | 150711 |
| 2024-03-12 | 8.57 | $8.69 | 93040 |
| 2024-03-11 | 8.56 | $8.85 | 191050 |
| 2024-03-08 | 8.53 | $8.67 | 312949 |
| 2024-03-07 | 8.52 | $8.61 | 231045 |
| 2024-03-06 | 8.51 | $8.52 | 70257 |
| 2024-03-05 | 8.52 | $8.45 | 123677 |
| 2024-03-04 | 8.53 | $8.45 | 87131 |
| 2024-03-01 | 8.54 | $8.56 | 507185 |
| 2024-02-29 | 8.54 | $8.47 | 393642 |
| 2024-02-28 | 8.55 | $8.35 | 130150 |
| 2024-02-27 | 8.58 | $8.46 | 66189 |
| 2024-02-26 | 8.60 | $8.51 | 99491 |
| 2024-02-23 | 8.61 | $8.44 | 103260 |
| 2024-02-22 | 8.63 | $8.49 | 635549 |
| 2024-02-21 | 8.65 | $8.62 | 361879 |
| 2024-02-20 | 8.65 | $8.47 | 245423 |
| 2024-02-16 | 8.67 | $8.84 | 618898 |
| 2024-02-15 | 8.66 | $8.54 | 409259 |
| 2024-02-14 | 8.67 | $8.44 | 255061 |
| 2024-02-13 | 8.70 | $8.65 | 346378 |
| 2024-02-12 | 8.70 | $8.84 | 185154 |
| 2024-02-09 | 8.69 | $8.80 | 157888 |
| 2024-02-08 | 8.68 | $8.70 | 88886 |
| 2024-02-07 | 8.67 | $8.63 | 76191 |
| 2024-02-06 | 8.68 | $8.57 | 51281 |
| 2024-02-05 | 8.69 | $8.55 | 79237 |
| 2024-02-02 | 8.70 | $8.60 | 57135 |
| 2024-02-01 | 8.71 | $8.68 | 131261 |
| 2024-01-31 | 8.71 | $8.69 | 108368 |
| 2024-01-30 | 8.70 | $8.82 | 56578 |
| 2024-01-29 | 8.69 | $8.83 | 200164 |
| 2024-01-26 | 8.68 | $8.75 | 112240 |
| 2024-01-25 | 8.67 | $8.76 | 148674 |
| 2024-01-24 | 8.67 | $8.70 | 82991 |
| 2024-01-23 | 8.67 | $8.66 | 224879 |
| 2024-01-22 | 8.68 | $8.71 | 271876 |
| 2024-01-19 | 8.68 | $8.66 | 116024 |
| 2024-01-18 | 8.69 | $8.67 | 76204 |
| 2024-01-17 | 8.70 | $8.64 | 49532 |
| 2024-01-16 | 8.71 | $8.63 | 58769 |
| 2024-01-12 | 8.73 | $8.71 | 77103 |
| 2024-01-11 | 8.73 | $8.71 | 82676 |
| 2024-01-10 | 8.74 | $8.65 | 58044 |
| 2024-01-09 | 8.76 | $8.56 | 97090 |
| 2024-01-08 | 8.78 | $8.57 | 84308 |
| 2024-01-05 | 8.80 | $8.53 | 247938 |
| 2024-01-04 | 8.83 | $8.53 | 125102 |
| 2024-01-03 | 8.86 | $8.52 | 251800 |
| 2024-01-02 | 8.88 | $8.62 | 249159 |
| 2023-12-29 | 8.90 | $8.96 | 223193 |
| 2023-12-28 | 8.88 | $9.07 | 125564 |
| 2023-12-27 | 8.84 | $9.18 | 277421 |
| 2023-12-26 | 8.79 | $9.05 | 97624 |
| 2023-12-22 | 8.75 | $8.93 | 142779 |
| 2023-12-21 | 8.71 | $8.90 | 167798 |
| 2023-12-20 | 8.68 | $8.72 | 211520 |
| 2023-12-19 | 8.67 | $8.90 | 352550 |
| 2023-12-18 | 8.63 | $8.90 | 168800 |
| 2023-12-15 | 8.59 | $8.90 | 1.2M |
| 2023-12-14 | 8.55 | $8.91 | 237804 |
| 2023-12-13 | 8.51 | $8.92 | 503323 |
| 2023-12-12 | 8.47 | $8.71 | 138898 |
| 2023-12-11 | 8.44 | $8.68 | 176690 |
| 2023-12-08 | 8.42 | $8.66 | 99856 |
| 2023-12-07 | 8.40 | $8.56 | 130235 |
| 2023-12-06 | 8.39 | $8.54 | 203200 |
| 2023-12-05 | 8.38 | $8.46 | 105307 |
| 2023-12-04 | 8.38 | $8.35 | 136598 |
| 2023-12-01 | 8.39 | $8.21 | 112700 |
| 2023-11-30 | 8.42 | $8.07 | 93705 |
| 2023-11-29 | 8.46 | $8.24 | 93179 |
| 2023-11-28 | 8.48 | $8.23 | 80193 |
| 2023-11-27 | 8.50 | $8.46 | 115869 |
| 2023-11-24 | 8.49 | $8.46 | 47337 |
| 2023-11-22 | 8.49 | $8.41 | 539576 |
| 2023-11-21 | 8.48 | $8.36 | 160622 |
| 2023-11-20 | 8.48 | $8.44 | 195965 |
| 2023-11-17 | 8.46 | $8.43 | 136933 |
| 2023-11-16 | 8.45 | $8.49 | 487935 |
| 2023-11-15 | 8.42 | $8.59 | 229644 |
| 2023-11-14 | 8.38 | $8.86 | 251004 |
| 2023-11-13 | 8.32 | $8.59 | 177004 |
| 2023-11-10 | 8.27 | $8.74 | 228155 |
| 2023-11-09 | 8.21 | $8.61 | 126859 |
| 2023-11-08 | 8.15 | $8.65 | 189767 |
| 2023-11-07 | 8.09 | $8.47 | 252038 |
| 2023-11-06 | 8.04 | $8.45 | 140998 |
| 2023-11-03 | 7.99 | $8.45 | 452775 |
| 2023-11-02 | 7.94 | $8.39 | 230860 |
| 2023-11-01 | 7.89 | $8.17 | 135933 |
| 2023-10-31 | 7.86 | $8.05 | 230997 |
| 2023-10-30 | 7.83 | $7.88 | 77138 |
| 2023-10-27 | 7.82 | $7.80 | 110274 |
| 2023-10-26 | 7.82 | $7.84 | 62598 |
| 2023-10-25 | 7.81 | $7.71 | 88928 |
| 2023-10-24 | 7.82 | $7.86 | 66893 |
| 2023-10-23 | 7.81 | $7.74 | 115201 |
| 2023-10-20 | 7.82 | $7.78 | 198550 |
| 2023-10-19 | 7.82 | $7.89 | 99872 |
| 2023-10-18 | 7.80 | $7.92 | 104096 |
| 2023-10-17 | 7.79 | $8.00 | 149539 |
| 2023-10-16 | 7.76 | $8.05 | 178248 |
| 2023-10-13 | 7.73 | $7.86 | 127631 |
| 2023-10-12 | 7.72 | $7.78 | 178063 |
| 2023-10-11 | 7.72 | $7.80 | 75035 |
| 2023-10-10 | 7.71 | $7.75 | 153676 |
| 2023-10-09 | 7.71 | $7.82 | 224969 |
| 2023-10-06 | 7.71 | $7.67 | 84412 |
| 2023-10-05 | 7.72 | $7.68 | 118511 |
| 2023-10-04 | 7.73 | $7.59 | 131762 |
| 2023-10-03 | 7.74 | $7.55 | 78197 |
| 2023-10-02 | 7.77 | $7.62 | 94193 |
| 2023-09-29 | 7.78 | $7.76 | 92585 |
| 2023-09-28 | 7.79 | $7.76 | 65618 |
| 2023-09-27 | 7.79 | $7.74 | 138437 |
| 2023-09-26 | 7.79 | $7.72 | 97367 |
| 2023-09-25 | 7.80 | $7.77 | 70454 |
| 2023-09-22 | 7.80 | $7.67 | 93943 |
| 2023-09-21 | 7.81 | $7.71 | 68015 |
| 2023-09-20 | 7.82 | $7.81 | 113540 |
| 2023-09-19 | 7.81 | $7.91 | 69138 |
| 2023-09-18 | 7.80 | $7.88 | 121514 |
| 2023-09-15 | 7.79 | $7.73 | 640374 |
| 2023-09-14 | 7.79 | $7.90 | 135389 |
| 2023-09-13 | 7.77 | $7.85 | 129700 |
| 2023-09-12 | 7.76 | $8.01 | 176688 |
| 2023-09-11 | 7.74 | $7.80 | 159567 |
| 2023-09-08 | 7.74 | $7.88 | 115958 |
| 2023-09-07 | 7.73 | $7.75 | 365676 |
| 2023-09-06 | 7.74 | $7.69 | 151708 |
| 2023-09-05 | 7.75 | $7.76 | 82811 |
| 2023-09-01 | 7.76 | $7.77 | 165419 |
| 2023-08-31 | 7.76 | $7.64 | 125719 |
| 2023-08-30 | 7.79 | $7.82 | 701034 |
| 2023-08-29 | 7.79 | $7.67 | 52516 |
| 2023-08-28 | 7.81 | $7.65 | 48853 |
| 2023-08-25 | 7.83 | $7.57 | 80758 |
| 2023-08-24 | 7.86 | $7.71 | 146328 |
| 2023-08-23 | 7.88 | $7.74 | 159143 |
| 2023-08-22 | 7.90 | $7.67 | 69151 |
| 2023-08-21 | 7.92 | $7.76 | 85815 |
| 2023-08-18 | 7.94 | $7.67 | 314210 |
| 2023-08-17 | 7.96 | $7.71 | 82534 |
| 2023-08-16 | 7.99 | $7.82 | 147153 |
| 2023-08-15 | 8.00 | $7.99 | 137513 |
| 2023-08-14 | 7.99 | $8.18 | 138297 |
| 2023-08-11 | 7.96 | $8.27 | 99272 |
| 2023-08-10 | 7.92 | $8.23 | 133792 |
| 2023-08-09 | 7.88 | $8.00 | 175095 |
| 2023-08-08 | 7.87 | $7.80 | 160301 |
| 2023-08-07 | 7.87 | $7.97 | 65130 |
| 2023-08-04 | 7.85 | $7.96 | 230887 |
| 2023-08-03 | 7.82 | $8.05 | 134988 |
| 2023-08-02 | 7.79 | $7.88 | 86016 |
| 2023-08-01 | 7.77 | $7.87 | 52303 |
| 2023-07-31 | 7.75 | $7.85 | 131356 |
| 2023-07-28 | 7.73 | $7.78 | 67328 |
| 2023-07-27 | 7.71 | $7.81 | 121316 |
| 2023-07-26 | 7.69 | $7.94 | 65197 |
| 2023-07-25 | 7.66 | $7.90 | 44321 |
| 2023-07-24 | 7.63 | $7.94 | 79931 |
| 2023-07-21 | 7.59 | $7.88 | 208566 |
| 2023-07-20 | 7.55 | $7.76 | 142819 |
| 2023-07-19 | 7.52 | $7.68 | 156611 |
| 2023-07-18 | 7.50 | $7.62 | 134897 |
| 2023-07-17 | 7.48 | $7.61 | 343524 |
| 2023-07-14 | 7.46 | $7.58 | 109121 |
| 2023-07-13 | 7.44 | $7.70 | 146181 |
| 2023-07-12 | 7.41 | $7.53 | 126705 |
| 2023-07-11 | 7.39 | $7.45 | 170781 |
| 2023-07-10 | 7.38 | $7.39 | 68974 |
| 2023-07-07 | 7.37 | $7.34 | 311539 |
| 2023-07-06 | 7.36 | $7.32 | 140409 |
| 2023-07-05 | 7.36 | $7.42 | 126181 |
| 2023-07-03 | 7.34 | $7.50 | 60509 |
| 2023-06-30 | 7.31 | $7.54 | 121910 |
| 2023-06-29 | 7.28 | $7.57 | 138940 |
| 2023-06-28 | 7.24 | $7.57 | 213020 |
| 2023-06-27 | 7.20 | $7.41 | 272284 |
| 2023-06-26 | 7.17 | $7.41 | 95815 |
| 2023-06-23 | 7.14 | $7.33 | 914785 |
| 2023-06-22 | 7.12 | $7.29 | 401963 |
| 2023-06-21 | 7.10 | $7.12 | 94037 |
| 2023-06-20 | 7.10 | $7.15 | 149694 |
| 2023-06-16 | 7.09 | $7.10 | 930371 |
| 2023-06-15 | 7.09 | $7.19 | 126177 |
| 2023-06-14 | 7.08 | $7.14 | 228218 |
| 2023-06-13 | 7.07 | $7.22 | 115162 |
| 2023-06-12 | 7.06 | $7.07 | 371230 |
| 2023-06-09 | 7.06 | $7.01 | 70147 |
| 2023-06-08 | 7.06 | $7.05 | 102283 |
| 2023-06-07 | 7.06 | $7.18 | 604026 |
| 2023-06-06 | 7.06 | $7.11 | 239824 |
| 2023-06-05 | 7.06 | $7.02 | 166566 |
| 2023-06-02 | 7.07 | $7.05 | 201826 |
| 2023-06-01 | 7.09 | $6.96 | 110742 |
| 2023-05-31 | 7.11 | $6.90 | 216480 |
| 2023-05-30 | 7.15 | $7.05 | 92360 |
| 2023-05-26 | 7.18 | $7.11 | 112672 |
| 2023-05-25 | 7.21 | $7.03 | 89753 |
| 2023-05-24 | 7.25 | $6.99 | 237238 |
| 2023-05-23 | 7.29 | $7.18 | 91474 |
| 2023-05-22 | 7.33 | $7.23 | 62378 |
| 2023-05-19 | 7.36 | $7.12 | 83475 |
| 2023-05-18 | 7.40 | $7.12 | 103304 |
| 2023-05-17 | 7.46 | $7.11 | 176138 |
| 2023-05-16 | 7.51 | $6.86 | 227182 |
| 2023-05-15 | 7.60 | $6.98 | 149396 |
| 2023-05-12 | 7.67 | $6.95 | 481851 |
| 2023-05-11 | 7.76 | $7.15 | 251719 |
| 2023-05-10 | 7.83 | $7.41 | 392018 |
| 2023-05-09 | 7.88 | $7.68 | 122713 |
| 2023-05-08 | 7.90 | $7.79 | 172721 |
| 2023-05-05 | 7.92 | $7.84 | 253929 |
| 2023-05-04 | 7.92 | $7.55 | 130340 |
| 2023-05-03 | 7.96 | $7.75 | 478060 |
| 2023-05-02 | 7.97 | $8.03 | 295527 |
| 2023-05-01 | 7.96 | $8.00 | 106792 |
| 2023-04-28 | 7.95 | $8.07 | 314262 |
| 2023-04-27 | 7.92 | $8.08 | 160956 |
| 2023-04-26 | 7.90 | $7.87 | 176967 |
| 2023-04-25 | 7.90 | $7.91 | 35487 |
| 2023-04-24 | 7.89 | $8.02 | 41197 |
| 2023-04-21 | 7.86 | $8.01 | 112486 |
| 2023-04-20 | 7.84 | $7.96 | 87915 |
| 2023-04-19 | 7.82 | $8.02 | 64957 |
| 2023-04-18 | 7.79 | $8.03 | 49772 |
| 2023-04-17 | 7.76 | $8.01 | 132353 |
| 2023-04-14 | 7.72 | $7.94 | 58903 |
| 2023-04-13 | 7.70 | $7.98 | 231706 |
| 2023-04-12 | 7.67 | $7.79 | 54471 |
| 2023-04-11 | 7.66 | $7.79 | 86019 |
| 2023-04-10 | 7.64 | $7.68 | 108422 |
| 2023-04-06 | 7.64 | $7.67 | 51863 |
| 2023-04-05 | 7.65 | $7.63 | 178098 |
| 2023-04-04 | 7.66 | $7.52 | 116862 |
| 2023-04-03 | 7.69 | $7.72 | 180493 |
| 2023-03-31 | 7.70 | $7.81 | 495494 |
| 2023-03-30 | 7.70 | $7.65 | 47570 |
| 2023-03-29 | 7.72 | $7.59 | 112826 |
| 2023-03-28 | 7.76 | $7.57 | 73186 |
| 2023-03-27 | 7.79 | $7.57 | 118515 |
| 2023-03-24 | 7.83 | $7.54 | 108106 |
| 2023-03-23 | 7.88 | $7.51 | 145032 |
| 2023-03-22 | 7.93 | $7.59 | 155691 |
| 2023-03-21 | 7.97 | $7.84 | 189437 |
| 2023-03-20 | 8.00 | $7.68 | 160458 |
| 2023-03-17 | 8.04 | $7.58 | 1.0M |
| 2023-03-16 | 8.10 | $7.80 | 311148 |
| 2023-03-15 | 8.14 | $7.70 | 343604 |
| 2023-03-14 | 8.20 | $7.76 | 452108 |
| 2023-03-13 | 8.25 | $7.83 | 443941 |
| 2023-03-10 | 8.31 | $8.11 | 334492 |
| 2023-03-09 | 8.35 | $8.33 | 141664 |
| 2023-03-08 | 8.37 | $8.42 | 56678 |
| 2023-03-07 | 8.39 | $8.27 | 86186 |
| 2023-03-06 | 8.42 | $8.38 | 170367 |
| 2023-03-03 | 8.45 | $8.43 | 128188 |
| 2023-03-02 | 8.48 | $8.24 | 69106 |
| 2023-03-01 | 8.53 | $8.27 | 151079 |
| 2023-02-28 | 8.59 | $8.23 | 499610 |
| 2023-02-27 | 8.65 | $8.09 | 171362 |
| 2023-02-24 | 8.72 | $8.09 | 111083 |
| 2023-02-23 | 8.80 | $8.15 | 80753 |
| 2023-02-22 | 8.88 | $8.29 | 149809 |
| 2023-02-21 | 8.94 | $8.33 | 151092 |
| 2023-02-17 | 9.01 | $8.64 | 206426 |
| 2023-02-16 | 9.04 | $8.51 | 304156 |
| 2023-02-15 | 9.08 | $8.45 | 398696 |
| 2023-02-14 | 9.13 | $8.95 | 372194 |
| 2023-02-13 | 9.12 | $9.40 | 149932 |
| 2023-02-10 | 9.07 | $9.30 | 73057 |
| 2023-02-09 | 9.02 | $9.19 | 98745 |
| 2023-02-08 | 8.98 | $9.23 | 152072 |
| 2023-02-07 | 8.92 | $9.39 | 176442 |
| 2023-02-06 | 8.85 | $9.30 | 106371 |
| 2023-02-03 | 8.77 | $9.40 | 101221 |
| 2023-02-02 | 8.68 | $9.35 | 221838 |
| 2023-02-01 | 8.58 | $9.12 | 202972 |
| 2023-01-31 | 8.50 | $8.96 | 137208 |
| 2023-01-30 | 8.43 | $8.89 | 97447 |
| 2023-01-27 | 8.36 | $8.91 | 225789 |
| 2023-01-26 | 8.28 | $8.87 | 512473 |
| 2023-01-25 | 8.20 | $8.76 | 353616 |
| 2023-01-24 | 8.12 | $8.51 | 106900 |
| 2023-01-23 | 8.07 | $8.48 | 122590 |
| 2023-01-20 | 8.02 | $8.46 | 336845 |
| 2023-01-19 | 7.96 | $8.18 | 131000 |
| 2023-01-18 | 7.93 | $8.22 | 225457 |
| 2023-01-17 | 7.90 | $8.12 | 102014 |
| 2023-01-13 | 7.87 | $8.20 | 56981 |
| 2023-01-12 | 7.84 | $8.20 | 115381 |
| 2023-01-11 | 7.82 | $8.06 | 171356 |
| 2023-01-10 | 7.81 | $7.89 | 136727 |
| 2023-01-09 | 7.82 | $7.82 | 245352 |
| 2023-01-06 | 7.83 | $7.83 | 185388 |
| 2023-01-05 | 7.86 | $7.66 | 108451 |
| 2023-01-04 | 7.90 | $7.78 | 220396 |
| 2023-01-03 | 7.93 | $7.66 | 231520 |
| 2022-12-30 | 7.98 | $7.61 | 170808 |
| 2022-12-29 | 8.05 | $7.73 | 287367 |
| 2022-12-28 | 8.10 | $7.55 | 241049 |
| 2022-12-27 | 8.18 | $7.72 | 221343 |
| 2022-12-23 | 8.25 | $7.84 | 244121 |
| 2022-12-22 | 8.31 | $7.72 | 215834 |
| 2022-12-21 | 8.39 | $8.00 | 287181 |
| 2022-12-20 | 8.45 | $7.94 | 372584 |
| 2022-12-19 | 8.51 | $7.81 | 280771 |
| 2022-12-16 | 8.59 | $8.10 | 1.5M |
| 2022-12-15 | 8.65 | $8.38 | 278031 |
| 2022-12-14 | 8.68 | $8.55 | 159227 |
| 2022-12-13 | 8.69 | $8.61 | 433333 |
| 2022-12-12 | 8.70 | $8.70 | 224580 |
| 2022-12-09 | 8.71 | $8.61 | 159120 |
| 2022-12-08 | 8.72 | $8.56 | 86524 |
| 2022-12-07 | 8.74 | $8.55 | 177176 |
| 2022-12-06 | 8.75 | $8.64 | 257630 |
| 2022-12-05 | 8.76 | $8.72 | 174579 |
| 2022-12-02 | 8.75 | $8.79 | 148440 |
| 2022-12-01 | 8.73 | $8.81 | 241354 |
| 2022-11-30 | 8.71 | $8.77 | 223114 |
| 2022-11-29 | 8.69 | $8.86 | 677203 |
| 2022-11-28 | 8.66 | $8.70 | 213211 |
| 2022-11-25 | 8.64 | $8.85 | 64028 |
| 2022-11-23 | 8.61 | $8.84 | 75525 |
| 2022-11-22 | 8.57 | $8.80 | 164578 |
| 2022-11-21 | 8.53 | $8.69 | 209623 |
| 2022-11-18 | 8.50 | $8.70 | 468696 |
| 2022-11-17 | 8.46 | $8.64 | 106370 |
| 2022-11-16 | 8.42 | $8.70 | 154512 |
| 2022-11-15 | 8.37 | $8.81 | 225840 |
| 2022-11-14 | 8.30 | $8.76 | 184379 |
| 2022-11-11 | 8.23 | $8.87 | 466913 |
| 2022-11-10 | 8.15 | $8.82 | 541473 |
| 2022-11-09 | 8.06 | $8.35 | 364341 |
| 2022-11-08 | 8.01 | $8.00 | 488055 |
| 2022-11-07 | 7.99 | $8.28 | 291285 |
| 2022-11-04 | 7.94 | $7.99 | 172276 |
| 2022-11-03 | 7.91 | $7.96 | 97318 |
| 2022-11-02 | 7.89 | $8.23 | 133395 |
| 2022-11-01 | 7.84 | $8.37 | 199496 |
| 2022-10-31 | 7.78 | $8.27 | 118753 |
| 2022-10-28 | 7.72 | $8.25 | 166345 |
| 2022-10-27 | 7.67 | $8.12 | 92476 |
| 2022-10-26 | 7.62 | $8.11 | 85996 |
| 2022-10-25 | 7.58 | $7.95 | 258762 |
| 2022-10-24 | 7.55 | $7.79 | 246595 |
| 2022-10-21 | 7.53 | $7.67 | 281295 |
| 2022-10-20 | 7.53 | $7.50 | 185262 |
| 2022-10-19 | 7.54 | $7.46 | 246504 |
| 2022-10-18 | 7.57 | $7.45 | 203591 |
| 2022-10-17 | 7.59 | $7.40 | 166773 |
| 2022-10-14 | 7.63 | $7.25 | 274897 |
| 2022-10-13 | 7.69 | $7.27 | 332707 |
| 2022-10-12 | 7.75 | $7.12 | 253011 |
| 2022-10-11 | 7.83 | $7.30 | 379345 |
| 2022-10-10 | 7.89 | $7.50 | 605785 |
| 2022-10-07 | 7.94 | $7.55 | 565948 |
| 2022-10-06 | 7.99 | $7.85 | 632283 |
| 2022-10-05 | 8.01 | $8.00 | 405188 |
| 2022-10-04 | 8.02 | $8.14 | 365016 |
| 2022-10-03 | 8.01 | $8.05 | 493221 |
| 2022-09-30 | 8.00 | $7.89 | 191066 |
| 2022-09-29 | 8.01 | $7.73 | 394413 |
| 2022-09-28 | 8.04 | $7.88 | 202167 |
| 2022-09-27 | 8.05 | $7.84 | 528468 |
| 2022-09-26 | 8.07 | $7.86 | 657251 |
| 2022-09-23 | 8.09 | $7.67 | 541398 |
| 2022-09-22 | 8.13 | $8.10 | 428168 |
| 2022-09-21 | 8.12 | $8.24 | 311120 |
| 2022-09-20 | 8.10 | $8.28 | 515311 |
| 2022-09-19 | 8.08 | $8.43 | 361047 |
| 2022-09-16 | 8.04 | $8.30 | 1.1M |
| 2022-09-15 | 8.02 | $8.22 | 375112 |
| 2022-09-14 | 8.01 | $8.25 | 468321 |
| 2022-09-13 | 7.99 | $8.04 | 212468 |
| 2022-09-12 | 8.00 | $8.16 | 97206 |
| 2022-09-09 | 7.99 | $8.14 | 177739 |
| 2022-09-08 | 8.00 | $7.85 | 146383 |
| 2022-09-07 | 8.03 | $7.84 | 272585 |
| 2022-09-06 | 8.06 | $7.86 | 264894 |
| 2022-09-02 | 8.10 | $7.76 | 151426 |
| 2022-09-01 | 8.14 | $7.79 | 305074 |
| 2022-08-31 | 8.19 | $7.85 | 137385 |
| 2022-08-30 | 8.23 | $7.90 | 263398 |
| 2022-08-29 | 8.27 | $7.97 | 129874 |
| 2022-08-26 | 8.30 | $7.97 | 173037 |
| 2022-08-25 | 8.33 | $8.19 | 96430 |
| 2022-08-24 | 8.33 | $8.21 | 164106 |
| 2022-08-23 | 8.34 | $8.05 | 227640 |
| 2022-08-22 | 8.35 | $8.13 | 170846 |
| 2022-08-19 | 8.36 | $8.33 | 234895 |
| 2022-08-18 | 8.34 | $8.44 | 149520 |
| 2022-08-17 | 8.30 | $8.50 | 192387 |
| 2022-08-16 | 8.25 | $8.64 | 148096 |
| 2022-08-15 | 8.19 | $8.61 | 88561 |
| 2022-08-12 | 8.12 | $8.68 | 214569 |
| 2022-08-11 | 8.03 | $8.52 | 477525 |
| 2022-08-10 | 7.95 | $8.49 | 303093 |
| 2022-08-09 | 7.86 | $8.14 | 409045 |
| 2022-08-08 | 7.81 | $8.30 | 409720 |
| 2022-08-05 | 7.73 | $8.20 | 99573 |
| 2022-08-04 | 7.65 | $8.26 | 93024 |
| 2022-08-03 | 7.57 | $8.16 | 276581 |
| 2022-08-02 | 7.48 | $7.99 | 167139 |
| 2022-08-01 | 7.41 | $7.95 | 140761 |
| 2022-07-29 | 7.34 | $7.91 | 145673 |
| 2022-07-28 | 7.27 | $7.82 | 198014 |
| 2022-07-27 | 7.20 | $7.53 | 175962 |
| 2022-07-26 | 7.15 | $7.54 | 235777 |
| 2022-07-25 | 7.10 | $7.46 | 127365 |
| 2022-07-22 | 7.06 | $7.40 | 126343 |
| 2022-07-21 | 7.02 | $7.35 | 117813 |
| 2022-07-20 | 6.97 | $7.29 | 204312 |
| 2022-07-19 | 6.94 | $7.10 | 91256 |
| 2022-07-18 | 6.91 | $6.91 | 112219 |
| 2022-07-15 | 6.91 | $7.06 | 152323 |
| 2022-07-14 | 6.88 | $6.88 | 97021 |
| 2022-07-13 | 6.88 | $6.89 | 110319 |
| 2022-07-12 | 6.87 | $6.92 | 180836 |
| 2022-07-11 | 6.87 | $6.82 | 176042 |
| 2022-07-08 | 6.88 | $6.94 | 231269 |
| 2022-07-07 | 6.88 | $7.12 | 199753 |
| 2022-07-06 | 6.87 | $6.92 | 248487 |
| 2022-07-05 | 6.88 | $7.09 | 380949 |
| 2022-07-01 | 6.88 | $7.01 | 228220 |
| 2022-06-30 | 6.89 | $6.85 | 242628 |
| 2022-06-29 | 6.93 | $6.70 | 194994 |
| 2022-06-28 | 6.98 | $6.72 | 145287 |
| 2022-06-27 | 7.04 | $6.83 | 193526 |
| 2022-06-24 | 7.10 | $6.85 | 678566 |
| 2022-06-23 | 7.16 | $6.85 | 246662 |
| 2022-06-22 | 7.23 | $6.58 | 251603 |
| 2022-06-21 | 7.33 | $6.59 | 209039 |
| 2022-06-17 | 7.43 | $6.65 | 388493 |
| 2022-06-16 | 7.54 | $6.45 | 520476 |
| 2022-06-15 | 7.67 | $6.92 | 229214 |
| 2022-06-14 | 7.77 | $6.90 | 277794 |
| 2022-06-13 | 7.87 | $7.17 | 430515 |
| 2022-06-10 | 7.95 | $7.34 | 559273 |
| 2022-06-09 | 8.02 | $7.83 | 236726 |
| 2022-06-08 | 8.05 | $7.78 | 149774 |
| 2022-06-07 | 8.08 | $7.89 | 208750 |
| 2022-06-06 | 8.11 | $7.87 | 266126 |
| 2022-06-03 | 8.14 | $7.97 | 182971 |
| 2022-06-02 | 8.16 | $8.08 | 313455 |
| 2022-06-01 | 8.18 | $7.94 | 333299 |
| 2022-05-31 | 8.21 | $8.19 | 289613 |
| 2022-05-27 | 8.21 | $8.43 | 224494 |
| 2022-05-26 | 8.19 | $8.24 | 213104 |
| 2022-05-25 | 8.19 | $8.23 | 199078 |
| 2022-05-24 | 8.20 | $8.04 | 368564 |
| 2022-05-23 | 8.22 | $8.16 | 299301 |
| 2022-05-20 | 8.23 | $8.02 | 358391 |
| 2022-05-19 | 8.26 | $7.99 | 298544 |
| 2022-05-18 | 8.30 | $8.00 | 467954 |
| 2022-05-17 | 8.35 | $8.32 | 354207 |
| 2022-05-16 | 8.37 | $8.08 | 291240 |
| 2022-05-13 | 8.42 | $8.18 | 373447 |
| 2022-05-12 | 8.46 | $8.18 | 381937 |
| 2022-05-11 | 8.50 | $8.13 | 513702 |
| 2022-05-10 | 8.56 | $8.64 | 407670 |
| 2022-05-09 | 8.57 | $8.67 | 1.1M |
| 2022-05-06 | 8.58 | $8.45 | 480222 |
| 2022-05-05 | 8.61 | $8.48 | 712959 |
| 2022-05-04 | 8.65 | $8.39 | 257679 |
| 2022-05-03 | 8.70 | $8.29 | 432315 |
| 2022-05-02 | 8.77 | $8.16 | 656200 |
| 2022-04-29 | 8.85 | $8.25 | 320623 |
| 2022-04-28 | 8.94 | $8.25 | 544002 |
| 2022-04-27 | 9.03 | $8.33 | 296026 |
| 2022-04-26 | 9.12 | $8.49 | 298656 |
| 2022-04-25 | 9.21 | $8.80 | 517819 |
| 2022-04-22 | 9.27 | $8.98 | 344453 |
| 2022-04-21 | 9.32 | $9.18 | 156093 |
| 2022-04-20 | 9.36 | $9.20 | 161031 |
| 2022-04-19 | 9.40 | $9.23 | 279594 |
| 2022-04-18 | 9.44 | $9.11 | 248767 |
| 2022-04-14 | 9.50 | $9.14 | 178217 |
| 2022-04-13 | 9.57 | $9.13 | 116678 |
| 2022-04-12 | 9.65 | $9.13 | 101134 |
| 2022-04-11 | 9.73 | $9.22 | 187919 |
| 2022-04-08 | 9.81 | $9.30 | 205148 |
| 2022-04-07 | 9.88 | $9.35 | 389303 |
| 2022-04-06 | 9.96 | $9.41 | 224607 |
| 2022-04-05 | 10.03 | $9.45 | 855638 |
| 2022-04-04 | 10.10 | $9.72 | 256233 |
| 2022-04-01 | 10.15 | $9.63 | 189316 |
| 2022-03-31 | 10.21 | $9.71 | 218077 |
| 2022-03-30 | 10.27 | $9.83 | 203369 |
| 2022-03-29 | 10.32 | $9.98 | 287965 |
| 2022-03-28 | 10.35 | $10.01 | 214945 |
| 2022-03-25 | 10.39 | $10.12 | 143282 |
| 2022-03-24 | 10.41 | $10.25 | 116046 |
| 2022-03-23 | 10.42 | $10.37 | 115105 |
| 2022-03-22 | 10.41 | $10.46 | 186271 |
| 2022-03-21 | 10.40 | $10.65 | 129730 |
| 2022-03-18 | 10.36 | $10.78 | 710020 |
| 2022-03-17 | 10.32 | $10.61 | 221711 |
| 2022-03-16 | 10.28 | $10.55 | 274842 |
| 2022-03-15 | 10.25 | $10.40 | 210036 |
| 2022-03-14 | 10.23 | $10.24 | 164095 |
| 2022-03-11 | 10.22 | $10.25 | 119501 |
| 2022-03-10 | 10.20 | $10.20 | 106364 |
| 2022-03-09 | 10.18 | $10.27 | 110387 |
| 2022-03-08 | 10.15 | $10.05 | 258552 |
| 2022-03-07 | 10.13 | $10.33 | 360202 |
| 2022-03-04 | 10.07 | $10.36 | 253076 |
| 2022-03-03 | 10.01 | $10.50 | 245698 |
| 2022-03-02 | 9.93 | $10.44 | 461898 |
| 2022-03-01 | 9.85 | $10.08 | 438756 |
| 2022-02-28 | 9.79 | $9.99 | 241294 |
| 2022-02-25 | 9.74 | $10.20 | 233235 |
| 2022-02-24 | 9.66 | $10.13 | 234950 |
| 2022-02-23 | 9.59 | $10.10 | 227741 |
| 2022-02-22 | 9.51 | $10.23 | 408668 |
| 2022-02-18 | 9.42 | $10.17 | 231928 |
| 2022-02-17 | 9.33 | $10.23 | 313370 |
| 2022-02-16 | 9.23 | $10.34 | 390607 |
| 2022-02-15 | 9.11 | $10.00 | 579183 |
| 2022-02-14 | 9.03 | $9.30 | 521533 |
| 2022-02-11 | 9.02 | $9.10 | 305988 |
| 2022-02-10 | 9.03 | $9.02 | 522782 |
| 2022-02-09 | 9.06 | $9.02 | 383490 |
| 2022-02-08 | 9.09 | $8.82 | 252748 |
| 2022-02-07 | 9.15 | $8.72 | 228024 |
| 2022-02-04 | 9.22 | $8.81 | 260572 |
| 2022-02-03 | 9.29 | $8.91 | 289703 |
| 2022-02-02 | 9.36 | $9.04 | 498759 |
| 2022-02-01 | 9.42 | $9.01 | 511546 |
| 2022-01-31 | 9.49 | $9.09 | 434988 |
| 2022-01-28 | 9.56 | $8.84 | 419159 |
| 2022-01-27 | 9.66 | $8.82 | 407467 |
| 2022-01-26 | 9.77 | $9.01 | 411404 |
| 2022-01-25 | 9.87 | $9.21 | 423405 |
| 2022-01-24 | 9.95 | $9.58 | 422887 |
| 2022-01-21 | 10.00 | $9.55 | 483871 |
| 2022-01-20 | 10.06 | $9.58 | 241041 |
| 2022-01-19 | 10.11 | $9.75 | 192730 |
| 2022-01-18 | 10.15 | $9.75 | 224724 |
| 2022-01-14 | 10.20 | $9.96 | 230127 |
| 2022-01-13 | 10.22 | $10.10 | 183408 |
| 2022-01-12 | 10.23 | $10.08 | 167768 |
| 2022-01-11 | 10.24 | $10.35 | 298942 |
| 2022-01-10 | 10.22 | $10.10 | 277506 |
| 2022-01-07 | 10.24 | $10.01 | 139563 |
| 2022-01-06 | 10.26 | $10.21 | 149080 |
| 2022-01-05 | 10.27 | $10.32 | 201842 |
| 2022-01-04 | 10.27 | $10.39 | 164566 |
| 2022-01-03 | 10.26 | $10.52 | 178835 |
| 2021-12-31 | 10.25 | $10.50 | 313443 |
| 2021-12-30 | 10.24 | $10.36 | 272571 |
| 2021-12-29 | 10.24 | $10.25 | 125371 |
| 2021-12-28 | 10.27 | $10.18 | 137582 |
| 2021-12-27 | 10.30 | $10.21 | 193834 |
| 2021-12-23 | 10.34 | $10.09 | 191427 |
| 2021-12-22 | 10.40 | $10.06 | 310744 |
| 2021-12-21 | 10.47 | $9.98 | 245950 |
| 2021-12-20 | 10.55 | $9.99 | 333688 |
| 2021-12-17 | 10.64 | $10.07 | 585951 |
| 2021-12-16 | 10.73 | $10.18 | 391971 |
| 2021-12-15 | 10.82 | $10.01 | 695555 |
| 2021-12-14 | 10.94 | $10.20 | 1.5M |
| 2021-12-13 | 11.04 | $10.43 | 299899 |
| 2021-12-10 | 11.13 | $10.59 | 229883 |
| 2021-12-09 | 11.21 | $10.75 | 367150 |
| 2021-12-08 | 11.29 | $10.80 | 351708 |
| 2021-12-07 | 11.36 | $10.75 | 398588 |
| 2021-12-06 | 11.44 | $10.74 | 449435 |
| 2021-12-03 | 11.53 | $10.91 | 302956 |
| 2021-12-02 | 11.61 | $11.23 | 384897 |
| 2021-12-01 | 11.66 | $11.22 | 350414 |
| 2021-11-30 | 11.71 | $11.46 | 312615 |
| 2021-11-29 | 11.74 | $11.53 | 305717 |
| 2021-11-26 | 11.76 | $11.44 | 203054 |
| 2021-11-24 | 11.80 | $11.62 | 161463 |
| 2021-11-23 | 11.81 | $11.60 | 124137 |
| 2021-11-22 | 11.82 | $11.63 | 87501 |
| 2021-11-19 | 11.84 | $11.76 | 214381 |
| 2021-11-18 | 11.83 | $11.75 | 273340 |
| 2021-11-17 | 11.83 | $11.75 | 316312 |
| 2021-11-16 | 11.83 | $11.89 | 352188 |
| 2021-11-15 | 11.81 | $12.10 | 513239 |
| 2021-11-12 | 11.76 | $11.96 | 267024 |
| 2021-11-11 | 11.73 | $12.10 | 228680 |
| 2021-11-10 | 11.68 | $12.05 | 615874 |
| 2021-11-09 | 11.63 | $11.81 | 377121 |
| 2021-11-08 | 11.60 | $11.95 | 132893 |
| 2021-11-05 | 11.56 | $11.95 | 114902 |
| 2021-11-04 | 11.51 | $11.75 | 133754 |
| 2021-11-03 | 11.48 | $11.66 | 194505 |
| 2021-11-02 | 11.45 | $11.56 | 252617 |
| 2021-11-01 | 11.43 | $11.64 | 136448 |
| 2021-10-29 | 11.41 | $11.45 | 104878 |
| 2021-10-28 | 11.40 | $11.44 | 120699 |
| 2021-10-27 | 11.39 | $11.44 | 123195 |
| 2021-10-26 | 11.38 | $11.54 | 236715 |
| 2021-10-25 | 11.37 | $11.46 | 121804 |
| 2021-10-22 | 11.36 | $11.52 | 116601 |
| 2021-10-21 | 11.34 | $11.36 | 106160 |
| 2021-10-20 | 11.35 | $11.38 | 310183 |
| 2021-10-19 | 11.35 | $11.42 | 73458 |
| 2021-10-18 | 11.34 | $11.34 | 126749 |
| 2021-10-15 | 11.34 | $11.38 | 212370 |
| 2021-10-14 | 11.34 | $11.39 | 155545 |
| 2021-10-13 | 11.34 | $11.30 | 211237 |
| 2021-10-12 | 11.34 | $11.26 | 89030 |
| 2021-10-11 | 11.36 | $11.26 | 458272 |
| 2021-10-08 | 11.37 | $11.28 | 450412 |
| 2021-10-07 | 11.39 | $11.26 | 227937 |
| 2021-10-06 | 11.40 | $11.27 | 147926 |
| 2021-10-05 | 11.42 | $11.24 | 146169 |
| 2021-10-04 | 11.44 | $11.30 | 265824 |
| 2021-10-01 | 11.46 | $11.44 | 193321 |
| 2021-09-30 | 11.46 | $11.52 | 246480 |
| 2021-09-29 | 11.45 | $11.35 | 110487 |
| 2021-09-28 | 11.46 | $11.42 | 122681 |
| 2021-09-27 | 11.46 | $11.63 | 220297 |
| 2021-09-24 | 11.44 | $11.55 | 104602 |
| 2021-09-23 | 11.43 | $11.56 | 264760 |
| 2021-09-22 | 11.42 | $11.35 | 197650 |
| 2021-09-21 | 11.42 | $11.20 | 211169 |
| 2021-09-20 | 11.45 | $11.10 | 383171 |
| 2021-09-17 | 11.48 | $11.43 | 1.4M |
| 2021-09-16 | 11.48 | $11.60 | 253330 |
| 2021-09-15 | 11.46 | $11.57 | 230899 |
| 2021-09-14 | 11.44 | $11.58 | 225240 |
| 2021-09-13 | 11.41 | $11.58 | 199097 |
| 2021-09-10 | 11.39 | $11.60 | 247215 |
| 2021-09-09 | 11.36 | $11.51 | 227638 |
| 2021-09-08 | 11.34 | $11.40 | 209970 |
| 2021-09-07 | 11.32 | $11.44 | 249706 |
| 2021-09-03 | 11.29 | $11.31 | 608800 |
| 2021-09-02 | 11.26 | $11.48 | 376618 |
| 2021-09-01 | 11.22 | $11.46 | 325001 |
| 2021-08-31 | 11.16 | $11.12 | 223120 |
| 2021-08-30 | 11.14 | $11.18 | 511921 |
| 2021-08-27 | 11.10 | $11.46 | 207864 |
| 2021-08-26 | 11.03 | $11.46 | 375894 |
| 2021-08-25 | 10.95 | $11.53 | 260892 |
| 2021-08-24 | 10.86 | $11.58 | 490988 |
| 2021-08-23 | 10.76 | $11.53 | 526664 |
| 2021-08-20 | 10.66 | $10.96 | 245884 |
| 2021-08-19 | 10.61 | $10.89 | 428182 |
| 2021-08-18 | 10.56 | $10.88 | 662425 |
| 2021-08-17 | 10.51 | $11.17 | 369111 |
| 2021-08-16 | 10.43 | $11.27 | 648141 |
| 2021-08-13 | 10.34 | $11.27 | 670837 |
| 2021-08-12 | 10.24 | $11.06 | 823532 |
| 2021-08-11 | 10.15 | $10.61 | 568335 |
| 2021-08-10 | 10.11 | $10.22 | 683837 |
| 2021-08-09 | 10.10 | $10.25 | 707554 |
| 2021-08-06 | 10.09 | $9.95 | 176568 |
| 2021-08-05 | 10.11 | $9.84 | 172489 |
| 2021-08-04 | 10.15 | $9.84 | 226962 |
| 2021-08-03 | 10.18 | $10.11 | 233188 |
| 2021-08-02 | 10.19 | $10.09 | 469992 |
| 2021-07-30 | 10.21 | $9.96 | 333137 |
| 2021-07-29 | 10.23 | $10.10 | 436716 |
| 2021-07-28 | 10.25 | $10.02 | 355218 |
| 2021-07-27 | 10.27 | $10.18 | 384665 |
| 2021-07-26 | 10.28 | $10.31 | 175322 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.03
2026-07-23
Close Price
$11.79
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.59
Average
10.06
Maximum
14.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.03 | $11.79 | 1.0M |
| 2026-07-22 | 13.26 | $11.99 | 675900 |
| 2026-07-21 | 13.48 | $12.68 | 416800 |
| 2026-07-20 | 13.59 | $12.80 | 900700 |
| 2026-07-17 | 13.68 | $12.90 | 1.2M |
| 2026-07-16 | 13.77 | $13.50 | 1.0M |
| 2026-07-15 | 13.74 | $13.73 | 701300 |
| 2026-07-14 | 13.65 | $13.81 | 576300 |
| 2026-07-13 | 13.52 | $13.60 | 344927 |
| 2026-07-10 | 13.41 | $13.68 | 308407 |
| 2026-07-09 | 13.27 | $13.74 | 277500 |
| 2026-07-08 | 13.08 | $13.45 | 371600 |
| 2026-07-07 | 12.93 | $13.36 | 311400 |
| 2026-07-06 | 12.76 | $13.61 | 472444 |
| 2026-07-02 | 12.51 | $12.91 | 318227 |
| 2026-07-01 | 12.36 | $12.71 | 539500 |
| 2026-06-30 | 12.23 | $12.30 | 440929 |
| 2026-06-29 | 12.16 | $12.19 | 647318 |
| 2026-06-26 | 12.10 | $12.34 | 1.7M |
| 2026-06-25 | 12.00 | $12.25 | 449311 |
| 2026-06-24 | 11.89 | $12.26 | 494821 |
| 2026-06-23 | 11.77 | $12.27 | 641013 |
| 2026-06-22 | 11.62 | $12.13 | 357846 |
| 2026-06-18 | 11.47 | $12.05 | 952700 |
| 2026-06-17 | 11.32 | $11.65 | 437900 |
| 2026-06-16 | 11.23 | $11.68 | 517305 |
| 2026-06-15 | 11.11 | $11.41 | 416501 |
| 2026-06-12 | 11.03 | $11.35 | 419245 |
| 2026-06-11 | 10.95 | $11.35 | 381304 |
| 2026-06-10 | 10.85 | $11.23 | 566800 |
| 2026-06-09 | 10.77 | $11.32 | 694603 |
| 2026-06-08 | 10.65 | $10.85 | 535900 |
| 2026-06-05 | 10.61 | $10.71 | 533809 |
| 2026-06-04 | 10.60 | $10.66 | 665400 |
| 2026-06-03 | 10.59 | $9.98 | 543246 |
| 2026-06-02 | 10.73 | $10.51 | 391300 |
| 2026-06-01 | 10.78 | $10.75 | 394327 |
| 2026-05-29 | 10.78 | $10.63 | 283014 |
| 2026-05-28 | 10.81 | $10.77 | 242600 |
| 2026-05-27 | 10.82 | $10.79 | 236300 |
| 2026-05-26 | 10.83 | $10.89 | 364312 |
| 2026-05-22 | 10.81 | $10.56 | 255300 |
| 2026-05-21 | 10.86 | $10.65 | 352300 |
| 2026-05-20 | 10.90 | $10.43 | 273631 |
| 2026-05-19 | 10.99 | $10.51 | 238100 |
| 2026-05-18 | 11.08 | $10.77 | 335603 |
| 2026-05-15 | 11.12 | $10.65 | 229200 |
| 2026-05-14 | 11.20 | $11.08 | 511702 |
| 2026-05-13 | 11.20 | $10.87 | 548129 |
| 2026-05-12 | 11.24 | $11.19 | 476426 |
| 2026-05-11 | 11.22 | $11.36 | 492823 |
| 2026-05-08 | 11.16 | $11.36 | 472123 |
| 2026-05-07 | 11.09 | $11.16 | 693800 |
| 2026-05-06 | 11.04 | $11.28 | 437200 |
| 2026-05-05 | 10.97 | $11.26 | 339346 |
| 2026-05-04 | 10.88 | $11.06 | 315000 |
| 2026-05-01 | 10.82 | $10.94 | 339424 |
| 2026-04-30 | 10.77 | $10.92 | 263825 |
| 2026-04-29 | 10.72 | $10.72 | 319700 |
| 2026-04-28 | 10.71 | $10.90 | 263700 |
| 2026-04-27 | 10.65 | $10.82 | 511300 |
| 2026-04-24 | 10.60 | $10.80 | 300539 |
| 2026-04-23 | 10.54 | $10.81 | 254219 |
| 2026-04-22 | 10.48 | $10.85 | 256200 |
| 2026-04-21 | 10.39 | $10.81 | 316740 |
| 2026-04-20 | 10.30 | $10.94 | 234207 |
| 2026-04-17 | 10.17 | $10.94 | 416000 |
| 2026-04-16 | 10.01 | $10.62 | 335800 |
| 2026-04-15 | 9.90 | $10.88 | 371500 |
| 2026-04-14 | 9.72 | $10.51 | 546200 |
| 2026-04-13 | 9.59 | $10.04 | 382200 |
| 2026-04-10 | 9.53 | $9.72 | 420414 |
| 2026-04-09 | 9.54 | $9.79 | 721900 |
| 2026-04-08 | 9.54 | $9.97 | 715646 |
| 2026-04-07 | 9.50 | $9.50 | 470900 |
| 2026-04-06 | 9.56 | $9.67 | 436032 |
| 2026-04-02 | 9.60 | $9.70 | 330500 |
| 2026-04-01 | 9.63 | $9.75 | 450423 |
| 2026-03-31 | 9.67 | $9.80 | 502649 |
| 2026-03-30 | 9.70 | $9.68 | 529010 |
| 2026-03-27 | 9.77 | $9.45 | 510200 |
| 2026-03-26 | 9.90 | $9.65 | 531218 |
| 2026-03-25 | 10.01 | $9.75 | 872736 |
| 2026-03-24 | 10.12 | $9.69 | 1.2M |
| 2026-03-23 | 10.26 | $9.96 | 739800 |
| 2026-03-20 | 10.38 | $9.69 | 2.6M |
| 2026-03-19 | 10.57 | $10.07 | 818242 |
| 2026-03-18 | 10.71 | $10.20 | 550121 |
| 2026-03-17 | 10.85 | $10.33 | 703534 |
| 2026-03-16 | 10.99 | $10.28 | 517611 |
| 2026-03-13 | 11.16 | $10.35 | 1.1M |
| 2026-03-12 | 11.34 | $10.41 | 900336 |
| 2026-03-11 | 11.54 | $11.38 | 859400 |
| 2026-03-10 | 11.56 | $11.55 | 1.3M |
| 2026-03-09 | 11.56 | $11.22 | 643709 |
| 2026-03-06 | 11.62 | $11.27 | 625827 |
| 2026-03-05 | 11.68 | $11.75 | 488900 |
| 2026-03-04 | 11.66 | $11.67 | 601491 |
| 2026-03-03 | 11.64 | $11.50 | 836912 |
| 2026-03-02 | 11.65 | $11.70 | 711238 |
| 2026-02-27 | 11.62 | $11.58 | 796109 |
| 2026-02-26 | 11.62 | $11.90 | 557700 |
| 2026-02-25 | 11.54 | $11.85 | 393000 |
| 2026-02-24 | 11.46 | $11.61 | 520446 |
| 2026-02-23 | 11.42 | $11.47 | 640500 |
| 2026-02-20 | 11.41 | $11.71 | 662600 |
| 2026-02-19 | 11.33 | $11.65 | 536734 |
| 2026-02-18 | 11.26 | $11.85 | 414310 |
| 2026-02-17 | 11.14 | $11.71 | 758000 |
| 2026-02-13 | 11.02 | $12.04 | 1.4M |
| 2026-02-12 | 10.82 | $11.29 | 1.2M |
| 2026-02-11 | 10.75 | $11.46 | 1.2M |
| 2026-02-10 | 10.62 | $11.30 | 1.6M |
| 2026-02-09 | 10.52 | $9.90 | 794000 |
| 2026-02-06 | 10.69 | $9.89 | 571900 |
| 2026-02-05 | 10.90 | $9.90 | 623615 |
| 2026-02-04 | 11.14 | $10.51 | 527943 |
| 2026-02-03 | 11.29 | $10.59 | 571100 |
| 2026-02-02 | 11.44 | $11.41 | 341817 |
| 2026-01-30 | 11.45 | $11.32 | 418525 |
| 2026-01-29 | 11.48 | $11.31 | 384400 |
| 2026-01-28 | 11.52 | $11.22 | 500649 |
| 2026-01-27 | 11.58 | $11.37 | 448700 |
| 2026-01-26 | 11.62 | $11.29 | 353800 |
| 2026-01-23 | 11.68 | $11.40 | 395903 |
| 2026-01-22 | 11.73 | $11.87 | 729000 |
| 2026-01-21 | 11.69 | $11.77 | 644608 |
| 2026-01-20 | 11.66 | $11.63 | 442800 |
| 2026-01-16 | 11.65 | $11.73 | 568940 |
| 2026-01-15 | 11.62 | $11.68 | 955800 |
| 2026-01-14 | 11.60 | $11.61 | 503532 |
| 2026-01-13 | 11.59 | $11.47 | 529802 |
| 2026-01-12 | 11.60 | $11.59 | 357400 |
| 2026-01-09 | 11.59 | $11.63 | 417532 |
| 2026-01-08 | 11.57 | $11.60 | 467236 |
| 2026-01-07 | 11.56 | $11.64 | 481000 |
| 2026-01-06 | 11.53 | $11.84 | 489521 |
| 2026-01-05 | 11.46 | $11.60 | 465127 |
| 2026-01-02 | 11.42 | $11.30 | 418600 |
| 2025-12-31 | 11.44 | $11.32 | 408719 |
| 2025-12-30 | 11.46 | $11.41 | 376135 |
| 2025-12-29 | 11.46 | $11.40 | 261600 |
| 2025-12-26 | 11.47 | $11.45 | 355441 |
| 2025-12-24 | 11.47 | $11.53 | 295600 |
| 2025-12-23 | 11.44 | $11.52 | 588101 |
| 2025-12-22 | 11.42 | $11.43 | 377600 |
| 2025-12-19 | 11.41 | $11.32 | 1.8M |
| 2025-12-18 | 11.42 | $11.65 | 480000 |
| 2025-12-17 | 11.37 | $11.60 | 525600 |
| 2025-12-16 | 11.31 | $11.68 | 558726 |
| 2025-12-15 | 11.23 | $11.68 | 793500 |
| 2025-12-12 | 11.14 | $11.68 | 1.1M |
| 2025-12-11 | 11.03 | $11.61 | 571724 |
| 2025-12-10 | 10.93 | $11.43 | 816819 |
| 2025-12-09 | 10.84 | $11.14 | 656900 |
| 2025-12-08 | 10.80 | $10.93 | 916000 |
| 2025-12-05 | 10.80 | $10.78 | 937400 |
| 2025-12-04 | 10.83 | $11.20 | 917600 |
| 2025-12-03 | 10.78 | $11.01 | 961800 |
| 2025-12-02 | 10.76 | $10.82 | 842700 |
| 2025-12-01 | 10.79 | $10.81 | 814800 |
| 2025-11-28 | 10.82 | $10.98 | 422227 |
| 2025-11-26 | 10.82 | $10.90 | 1.5M |
| 2025-11-25 | 10.84 | $10.68 | 1.2M |
| 2025-11-24 | 10.91 | $10.44 | 1.5M |
| 2025-11-21 | 11.05 | $10.65 | 1.3M |
| 2025-11-20 | 11.17 | $10.72 | 1.3M |
| 2025-11-19 | 11.29 | $11.10 | 880200 |
| 2025-11-18 | 11.35 | $11.11 | 1.1M |
| 2025-11-17 | 11.42 | $11.19 | 792800 |
| 2025-11-14 | 11.49 | $11.50 | 1.2M |
| 2025-11-13 | 11.50 | $11.50 | 1.7M |
| 2025-11-12 | 11.52 | $11.54 | 823614 |
| 2025-11-11 | 11.53 | $11.64 | 916130 |
| 2025-11-10 | 11.52 | $11.70 | 678234 |
| 2025-11-07 | 11.50 | $11.70 | 1.0M |
| 2025-11-06 | 11.47 | $11.69 | 1.0M |
| 2025-11-05 | 11.45 | $11.63 | 940100 |
| 2025-11-04 | 11.44 | $11.49 | 701329 |
| 2025-11-03 | 11.45 | $11.50 | 510420 |
| 2025-10-31 | 11.46 | $11.51 | 632410 |
| 2025-10-30 | 11.48 | $11.55 | 840610 |
| 2025-10-29 | 11.49 | $11.55 | 758500 |
| 2025-10-28 | 11.51 | $11.61 | 460135 |
| 2025-10-27 | 11.52 | $11.70 | 955738 |
| 2025-10-24 | 11.51 | $11.71 | 591739 |
| 2025-10-23 | 11.49 | $11.66 | 624234 |
| 2025-10-22 | 11.49 | $11.74 | 786703 |
| 2025-10-21 | 11.48 | $11.68 | 854326 |
| 2025-10-20 | 11.47 | $11.61 | 778800 |
| 2025-10-17 | 11.48 | $11.49 | 830500 |
| 2025-10-16 | 11.52 | $11.49 | 1.3M |
| 2025-10-15 | 11.57 | $11.60 | 876606 |
| 2025-10-14 | 11.61 | $11.55 | 574649 |
| 2025-10-13 | 11.66 | $11.48 | 550700 |
| 2025-10-10 | 11.74 | $11.45 | 706500 |
| 2025-10-09 | 11.84 | $11.58 | 608777 |
| 2025-10-08 | 11.93 | $11.63 | 860300 |
| 2025-10-07 | 12.03 | $11.76 | 572100 |
| 2025-10-06 | 12.12 | $11.92 | 602029 |
| 2025-10-03 | 12.19 | $11.98 | 1.4M |
| 2025-10-02 | 12.26 | $11.84 | 622700 |
| 2025-10-01 | 12.37 | $11.78 | 748200 |
| 2025-09-30 | 12.51 | $12.07 | 519831 |
| 2025-09-29 | 12.61 | $12.07 | 561500 |
| 2025-09-26 | 12.73 | $12.27 | 583259 |
| 2025-09-25 | 12.83 | $12.39 | 769031 |
| 2025-09-24 | 12.92 | $12.50 | 409500 |
| 2025-09-23 | 12.99 | $12.88 | 586812 |
| 2025-09-22 | 13.00 | $12.88 | 557217 |
| 2025-09-19 | 13.02 | $12.96 | 1.9M |
| 2025-09-18 | 13.01 | $13.12 | 683400 |
| 2025-09-17 | 12.97 | $12.88 | 1.6M |
| 2025-09-16 | 12.97 | $12.95 | 487369 |
| 2025-09-15 | 12.96 | $12.96 | 739100 |
| 2025-09-12 | 12.94 | $12.88 | 325300 |
| 2025-09-11 | 12.94 | $12.85 | 620600 |
| 2025-09-10 | 12.94 | $12.80 | 344200 |
| 2025-09-09 | 12.95 | $12.74 | 475125 |
| 2025-09-08 | 12.97 | $12.82 | 406002 |
| 2025-09-05 | 12.98 | $12.77 | 375900 |
| 2025-09-04 | 13.00 | $12.72 | 643400 |
| 2025-09-03 | 13.03 | $12.67 | 465300 |
| 2025-09-02 | 13.07 | $12.85 | 546900 |
| 2025-08-29 | 13.09 | $12.96 | 247900 |
| 2025-08-28 | 13.08 | $13.03 | 300338 |
| 2025-08-27 | 13.05 | $13.05 | 394645 |
| 2025-08-26 | 13.01 | $12.98 | 317838 |
| 2025-08-25 | 12.98 | $12.94 | 358547 |
| 2025-08-22 | 12.95 | $13.05 | 545100 |
| 2025-08-21 | 12.89 | $12.92 | 341446 |
| 2025-08-20 | 12.84 | $12.86 | 466300 |
| 2025-08-19 | 12.80 | $12.86 | 717700 |
| 2025-08-18 | 12.75 | $12.91 | 569000 |
| 2025-08-15 | 12.68 | $12.89 | 694600 |
| 2025-08-14 | 12.60 | $12.99 | 432000 |
| 2025-08-13 | 12.49 | $13.00 | 475128 |
| 2025-08-12 | 12.35 | $13.03 | 686800 |
| 2025-08-11 | 12.18 | $12.91 | 1.8M |
| 2025-08-08 | 12.02 | $12.59 | 1.5M |
| 2025-08-07 | 11.89 | $12.00 | 508623 |
| 2025-08-06 | 11.86 | $11.77 | 520827 |
| 2025-08-05 | 11.88 | $11.94 | 509600 |
| 2025-08-04 | 11.87 | $11.96 | 315335 |
| 2025-08-01 | 11.85 | $11.67 | 489586 |
| 2025-07-31 | 11.89 | $11.79 | 393475 |
| 2025-07-30 | 11.91 | $11.86 | 294015 |
| 2025-07-29 | 11.92 | $11.93 | 277103 |
| 2025-07-28 | 11.92 | $11.88 | 270628 |
| 2025-07-25 | 11.93 | $12.19 | 376480 |
| 2025-07-24 | 11.87 | $12.20 | 449007 |
| 2025-07-23 | 11.80 | $12.11 | 425672 |
| 2025-07-22 | 11.74 | $12.03 | 566433 |
| 2025-07-21 | 11.68 | $11.82 | 438138 |
| 2025-07-18 | 11.66 | $11.81 | 335056 |
| 2025-07-17 | 11.64 | $12.00 | 689623 |
| 2025-07-16 | 11.58 | $11.85 | 518196 |
| 2025-07-15 | 11.54 | $11.64 | 380759 |
| 2025-07-14 | 11.54 | $11.79 | 494823 |
| 2025-07-11 | 11.51 | $11.77 | 633160 |
| 2025-07-10 | 11.48 | $11.79 | 551813 |
| 2025-07-09 | 11.44 | $11.61 | 288309 |
| 2025-07-08 | 11.44 | $11.54 | 476040 |
| 2025-07-07 | 11.45 | $11.65 | 404980 |
| 2025-07-03 | 11.44 | $11.62 | 276782 |
| 2025-07-02 | 11.44 | $11.50 | 327738 |
| 2025-07-01 | 11.47 | $11.55 | 489115 |
| 2025-06-30 | 11.49 | $11.56 | 1.2M |
| 2025-06-27 | 11.51 | $11.40 | 1.2M |
| 2025-06-26 | 11.58 | $11.48 | 578276 |
| 2025-06-25 | 11.64 | $11.51 | 429037 |
| 2025-06-24 | 11.70 | $11.50 | 532426 |
| 2025-06-23 | 11.78 | $11.53 | 507196 |
| 2025-06-20 | 11.87 | $11.44 | 1.0M |
| 2025-06-18 | 11.99 | $11.55 | 624009 |
| 2025-06-17 | 12.11 | $11.64 | 865321 |
| 2025-06-16 | 12.23 | $11.82 | 671724 |
| 2025-06-13 | 12.34 | $11.94 | 797910 |
| 2025-06-12 | 12.43 | $12.24 | 244786 |
| 2025-06-11 | 12.48 | $12.25 | 298930 |
| 2025-06-10 | 12.53 | $12.44 | 247269 |
| 2025-06-09 | 12.56 | $12.63 | 348044 |
| 2025-06-06 | 12.54 | $12.50 | 269704 |
| 2025-06-05 | 12.55 | $12.54 | 434349 |
| 2025-06-04 | 12.56 | $12.48 | 323583 |
| 2025-06-03 | 12.58 | $12.55 | 506171 |
| 2025-06-02 | 12.59 | $12.49 | 578347 |
| 2025-05-30 | 12.61 | $12.61 | 562968 |
| 2025-05-29 | 12.61 | $12.82 | 273249 |
| 2025-05-28 | 12.56 | $12.79 | 442119 |
| 2025-05-27 | 12.51 | $12.86 | 423590 |
| 2025-05-23 | 12.45 | $12.49 | 717054 |
| 2025-05-22 | 12.45 | $12.27 | 395311 |
| 2025-05-21 | 12.49 | $12.51 | 537762 |
| 2025-05-20 | 12.49 | $12.53 | 258361 |
| 2025-05-19 | 12.49 | $12.55 | 352031 |
| 2025-05-16 | 12.49 | $12.57 | 324028 |
| 2025-05-15 | 12.48 | $12.58 | 396631 |
| 2025-05-14 | 12.47 | $12.51 | 466113 |
| 2025-05-13 | 12.47 | $12.55 | 563899 |
| 2025-05-12 | 12.47 | $12.62 | 612991 |
| 2025-05-09 | 12.44 | $12.49 | 374192 |
| 2025-05-08 | 12.45 | $12.34 | 519371 |
| 2025-05-07 | 12.48 | $12.63 | 723576 |
| 2025-05-06 | 12.47 | $12.63 | 490395 |
| 2025-05-05 | 12.45 | $12.73 | 279557 |
| 2025-05-02 | 12.40 | $12.75 | 304685 |
| 2025-05-01 | 12.35 | $12.59 | 325154 |
| 2025-04-30 | 12.32 | $12.54 | 334986 |
| 2025-04-29 | 12.30 | $12.57 | 743232 |
| 2025-04-28 | 12.27 | $12.44 | 248997 |
| 2025-04-25 | 12.27 | $12.39 | 257421 |
| 2025-04-24 | 12.28 | $12.42 | 453285 |
| 2025-04-23 | 12.28 | $12.30 | 331852 |
| 2025-04-22 | 12.31 | $12.28 | 214493 |
| 2025-04-21 | 12.36 | $11.99 | 531286 |
| 2025-04-17 | 12.47 | $12.32 | 350311 |
| 2025-04-16 | 12.53 | $12.37 | 526988 |
| 2025-04-15 | 12.60 | $12.61 | 288596 |
| 2025-04-14 | 12.62 | $12.79 | 381938 |
| 2025-04-11 | 12.61 | $12.64 | 263782 |
| 2025-04-10 | 12.64 | $12.47 | 586405 |
| 2025-04-09 | 12.70 | $12.56 | 953297 |
| 2025-04-08 | 12.76 | $12.11 | 818220 |
| 2025-04-07 | 12.93 | $12.47 | 566038 |
| 2025-04-04 | 13.04 | $12.47 | 610706 |
| 2025-04-03 | 13.18 | $12.89 | 460605 |
| 2025-04-02 | 13.25 | $13.30 | 434854 |
| 2025-04-01 | 13.25 | $13.31 | 277241 |
| 2025-03-31 | 13.24 | $13.23 | 441882 |
| 2025-03-28 | 13.25 | $13.25 | 344274 |
| 2025-03-27 | 13.25 | $13.44 | 248989 |
| 2025-03-26 | 13.22 | $13.34 | 253517 |
| 2025-03-25 | 13.20 | $13.36 | 523465 |
| 2025-03-24 | 13.18 | $13.42 | 282451 |
| 2025-03-21 | 13.14 | $13.33 | 859197 |
| 2025-03-20 | 13.11 | $13.31 | 147126 |
| 2025-03-19 | 13.08 | $13.41 | 380636 |
| 2025-03-18 | 13.04 | $13.26 | 313367 |
| 2025-03-17 | 13.01 | $13.02 | 286722 |
| 2025-03-14 | 13.03 | $12.89 | 280251 |
| 2025-03-13 | 13.09 | $12.68 | 387699 |
| 2025-03-12 | 13.20 | $12.81 | 682909 |
| 2025-03-11 | 13.30 | $12.65 | 538646 |
| 2025-03-10 | 13.45 | $12.64 | 536503 |
| 2025-03-07 | 13.63 | $12.90 | 368112 |
| 2025-03-06 | 13.78 | $12.93 | 501980 |
| 2025-03-05 | 13.95 | $13.41 | 425199 |
| 2025-03-04 | 14.04 | $13.36 | 716881 |
| 2025-03-03 | 14.16 | $13.84 | 265505 |
| 2025-02-28 | 14.19 | $14.12 | 383598 |
| 2025-02-27 | 14.17 | $13.88 | 216251 |
| 2025-02-26 | 14.20 | $13.90 | 246194 |
| 2025-02-25 | 14.22 | $13.96 | 591796 |
| 2025-02-24 | 14.23 | $14.10 | 710657 |
| 2025-02-21 | 14.21 | $14.22 | 465791 |
| 2025-02-20 | 14.16 | $14.35 | 540829 |
| 2025-02-19 | 14.08 | $14.41 | 508580 |
| 2025-02-18 | 13.96 | $14.15 | 559553 |
| 2025-02-14 | 13.88 | $13.85 | 394725 |
| 2025-02-13 | 13.84 | $13.75 | 252424 |
| 2025-02-12 | 13.82 | $13.72 | 418699 |
| 2025-02-11 | 13.81 | $13.72 | 392060 |
| 2025-02-10 | 13.78 | $14.07 | 744471 |
| 2025-02-07 | 13.68 | $13.56 | 282515 |
| 2025-02-06 | 13.66 | $13.70 | 249463 |
| 2025-02-05 | 13.61 | $13.58 | 389202 |
| 2025-02-04 | 13.58 | $13.51 | 514633 |
| 2025-02-03 | 13.55 | $13.42 | 282994 |
| 2025-01-31 | 13.54 | $13.52 | 383610 |
| 2025-01-30 | 13.50 | $13.46 | 295615 |
| 2025-01-29 | 13.46 | $13.56 | 262906 |
| 2025-01-28 | 13.40 | $13.53 | 454222 |
| 2025-01-27 | 13.33 | $13.40 | 367362 |
| 2025-01-24 | 13.27 | $13.44 | 483458 |
| 2025-01-23 | 13.19 | $13.46 | 717038 |
| 2025-01-22 | 13.10 | $13.47 | 408044 |
| 2025-01-21 | 12.98 | $13.28 | 723184 |
| 2025-01-17 | 12.89 | $12.99 | 343321 |
| 2025-01-16 | 12.84 | $12.98 | 367518 |
| 2025-01-15 | 12.78 | $12.92 | 281964 |
| 2025-01-14 | 12.72 | $12.86 | 225236 |
| 2025-01-13 | 12.67 | $12.76 | 253368 |
| 2025-01-10 | 12.63 | $12.76 | 546678 |
| 2025-01-08 | 12.58 | $12.86 | 384952 |
| 2025-01-07 | 12.50 | $12.72 | 260627 |
| 2025-01-06 | 12.44 | $12.56 | 314480 |
| 2025-01-03 | 12.40 | $12.74 | 390324 |
| 2025-01-02 | 12.31 | $12.49 | 155592 |
| 2024-12-31 | 12.27 | $12.27 | 236735 |
| 2024-12-30 | 12.26 | $12.44 | 250008 |
| 2024-12-27 | 12.21 | $12.22 | 193751 |
| 2024-12-26 | 12.21 | $12.26 | 177638 |
| 2024-12-24 | 12.19 | $12.29 | 274063 |
| 2024-12-23 | 12.16 | $12.14 | 291302 |
| 2024-12-20 | 12.16 | $11.75 | 805273 |
| 2024-12-19 | 12.25 | $11.87 | 299016 |
| 2024-12-18 | 12.32 | $11.73 | 288812 |
| 2024-12-17 | 12.43 | $12.22 | 210081 |
| 2024-12-16 | 12.45 | $12.34 | 368147 |
| 2024-12-13 | 12.46 | $12.45 | 105358 |
| 2024-12-12 | 12.44 | $12.35 | 139606 |
| 2024-12-11 | 12.43 | $12.38 | 266119 |
| 2024-12-10 | 12.42 | $12.26 | 129832 |
| 2024-12-09 | 12.43 | $12.16 | 142307 |
| 2024-12-06 | 12.46 | $12.34 | 134788 |
| 2024-12-05 | 12.45 | $12.37 | 473090 |
| 2024-12-04 | 12.44 | $12.45 | 320468 |
| 2024-12-03 | 12.41 | $12.46 | 225847 |
| 2024-12-02 | 12.36 | $12.33 | 473178 |
| 2024-11-29 | 12.34 | $12.41 | 94685 |
| 2024-11-27 | 12.30 | $12.39 | 204589 |
| 2024-11-26 | 12.25 | $12.45 | 802417 |
| 2024-11-25 | 12.17 | $12.35 | 311018 |
| 2024-11-22 | 12.11 | $12.33 | 235991 |
| 2024-11-21 | 12.04 | $12.24 | 766606 |
| 2024-11-20 | 11.97 | $12.43 | 538322 |
| 2024-11-19 | 11.86 | $12.06 | 352747 |
| 2024-11-18 | 11.80 | $11.79 | 245654 |
| 2024-11-15 | 11.79 | $11.68 | 226692 |
| 2024-11-14 | 11.80 | $11.61 | 187643 |
| 2024-11-13 | 11.82 | $11.62 | 359153 |
| 2024-11-12 | 11.85 | $11.86 | 300351 |
| 2024-11-11 | 11.83 | $11.48 | 460401 |
| 2024-11-08 | 11.89 | $11.86 | 320097 |
| 2024-11-07 | 11.87 | $12.14 | 412496 |
| 2024-11-06 | 11.79 | $12.25 | 515423 |
| 2024-11-05 | 11.67 | $11.73 | 216243 |
| 2024-11-04 | 11.65 | $11.47 | 161014 |
| 2024-11-01 | 11.67 | $11.50 | 119924 |
| 2024-10-31 | 11.69 | $11.54 | 106613 |
| 2024-10-30 | 11.70 | $11.54 | 164836 |
| 2024-10-29 | 11.72 | $11.72 | 140389 |
| 2024-10-28 | 11.70 | $11.71 | 120892 |
| 2024-10-25 | 11.67 | $11.70 | 115431 |
| 2024-10-24 | 11.65 | $11.82 | 246616 |
| 2024-10-23 | 11.59 | $11.61 | 243191 |
| 2024-10-22 | 11.57 | $11.71 | 245760 |
| 2024-10-21 | 11.52 | $11.72 | 225918 |
| 2024-10-18 | 11.46 | $11.71 | 474767 |
| 2024-10-17 | 11.39 | $11.47 | 162884 |
| 2024-10-16 | 11.36 | $11.54 | 177468 |
| 2024-10-15 | 11.31 | $11.14 | 122881 |
| 2024-10-14 | 11.34 | $11.10 | 194211 |
| 2024-10-11 | 11.37 | $11.22 | 120780 |
| 2024-10-10 | 11.39 | $11.20 | 120840 |
| 2024-10-09 | 11.42 | $11.28 | 77600 |
| 2024-10-08 | 11.43 | $11.33 | 106874 |
| 2024-10-07 | 11.43 | $11.36 | 140836 |
| 2024-10-04 | 11.43 | $11.40 | 146757 |
| 2024-10-03 | 11.41 | $11.22 | 91457 |
| 2024-10-02 | 11.43 | $11.39 | 63994 |
| 2024-10-01 | 11.42 | $11.26 | 194427 |
| 2024-09-30 | 11.42 | $11.32 | 126330 |
| 2024-09-27 | 11.42 | $11.45 | 113996 |
| 2024-09-26 | 11.39 | $11.34 | 116683 |
| 2024-09-25 | 11.37 | $11.49 | 148596 |
| 2024-09-24 | 11.32 | $11.52 | 132082 |
| 2024-09-23 | 11.25 | $11.49 | 232384 |
| 2024-09-20 | 11.18 | $11.24 | 507506 |
| 2024-09-19 | 11.15 | $11.36 | 225596 |
| 2024-09-18 | 11.08 | $11.25 | 188320 |
| 2024-09-17 | 11.03 | $11.45 | 216963 |
| 2024-09-16 | 10.93 | $11.22 | 308131 |
| 2024-09-13 | 10.85 | $11.06 | 187171 |
| 2024-09-12 | 10.80 | $10.86 | 160488 |
| 2024-09-11 | 10.78 | $10.74 | 130652 |
| 2024-09-10 | 10.79 | $10.70 | 123998 |
| 2024-09-09 | 10.80 | $10.69 | 144923 |
| 2024-09-06 | 10.82 | $10.69 | 200863 |
| 2024-09-05 | 10.84 | $10.70 | 158998 |
| 2024-09-04 | 10.86 | $10.73 | 120019 |
| 2024-09-03 | 10.87 | $10.71 | 124753 |
| 2024-08-30 | 10.90 | $10.89 | 79191 |
| 2024-08-29 | 10.88 | $10.80 | 99850 |
| 2024-08-28 | 10.89 | $10.76 | 76480 |
| 2024-08-27 | 10.90 | $10.88 | 85251 |
| 2024-08-26 | 10.89 | $10.85 | 322919 |
| 2024-08-23 | 10.88 | $10.87 | 150234 |
| 2024-08-22 | 10.86 | $10.84 | 88465 |
| 2024-08-21 | 10.85 | $10.94 | 102014 |
| 2024-08-20 | 10.82 | $10.85 | 86921 |
| 2024-08-19 | 10.79 | $10.85 | 143956 |
| 2024-08-16 | 10.76 | $10.89 | 113759 |
| 2024-08-15 | 10.72 | $10.89 | 216135 |
| 2024-08-14 | 10.67 | $10.73 | 163267 |
| 2024-08-13 | 10.65 | $10.65 | 299503 |
| 2024-08-12 | 10.64 | $10.41 | 92546 |
| 2024-08-09 | 10.67 | $10.35 | 132942 |
| 2024-08-08 | 10.73 | $10.28 | 188488 |
| 2024-08-07 | 10.80 | $10.40 | 170740 |
| 2024-08-06 | 10.87 | $10.39 | 265973 |
| 2024-08-05 | 10.94 | $10.31 | 265098 |
| 2024-08-02 | 11.04 | $10.59 | 448833 |
| 2024-08-01 | 11.10 | $10.97 | 221390 |
| 2024-07-31 | 11.08 | $11.13 | 196272 |
| 2024-07-30 | 11.02 | $11.15 | 276780 |
| 2024-07-29 | 10.95 | $11.04 | 185250 |
| 2024-07-26 | 10.89 | $11.04 | 227507 |
| 2024-07-25 | 10.81 | $11.07 | 220557 |
| 2024-07-24 | 10.72 | $10.80 | 215877 |
| 2024-07-23 | 10.66 | $10.82 | 244475 |
| 2024-07-22 | 10.59 | $10.79 | 212877 |
| 2024-07-19 | 10.52 | $10.76 | 82656 |
| 2024-07-18 | 10.43 | $10.78 | 108464 |
| 2024-07-17 | 10.33 | $10.79 | 219760 |
| 2024-07-16 | 10.20 | $10.76 | 555752 |
| 2024-07-15 | 10.07 | $10.50 | 314309 |
| 2024-07-12 | 9.96 | $10.37 | 337320 |
| 2024-07-11 | 9.86 | $10.11 | 215471 |
| 2024-07-10 | 9.81 | $10.01 | 115916 |
| 2024-07-09 | 9.76 | $9.76 | 104683 |
| 2024-07-08 | 9.76 | $9.93 | 137231 |
| 2024-07-05 | 9.72 | $9.68 | 71089 |
| 2024-07-03 | 9.73 | $9.79 | 42642 |
| 2024-07-02 | 9.72 | $9.90 | 54590 |
| 2024-07-01 | 9.68 | $9.70 | 99751 |
| 2024-06-28 | 9.68 | $9.76 | 816173 |
| 2024-06-27 | 9.67 | $9.62 | 59556 |
| 2024-06-26 | 9.68 | $9.62 | 72601 |
| 2024-06-25 | 9.70 | $9.67 | 46579 |
| 2024-06-24 | 9.71 | $9.66 | 96432 |
| 2024-06-21 | 9.72 | $9.69 | 311002 |
| 2024-06-20 | 9.73 | $9.69 | 63593 |
| 2024-06-18 | 9.74 | $9.73 | 95245 |
| 2024-06-17 | 9.74 | $9.62 | 70769 |
| 2024-06-14 | 9.77 | $9.44 | 110986 |
| 2024-06-13 | 9.83 | $9.63 | 75273 |
| 2024-06-12 | 9.87 | $9.79 | 125836 |
| 2024-06-11 | 9.89 | $9.73 | 116462 |
| 2024-06-10 | 9.91 | $9.56 | 71583 |
| 2024-06-07 | 9.98 | $9.63 | 105689 |
| 2024-06-06 | 10.04 | $9.89 | 56980 |
| 2024-06-05 | 10.05 | $10.04 | 144139 |
| 2024-06-04 | 10.04 | $9.86 | 96936 |
| 2024-06-03 | 10.06 | $9.89 | 148788 |
| 2024-05-31 | 10.08 | $10.05 | 79699 |
| 2024-05-30 | 10.06 | $10.06 | 108673 |
| 2024-05-29 | 10.04 | $10.01 | 169846 |
| 2024-05-28 | 10.02 | $10.12 | 185116 |
| 2024-05-24 | 9.98 | $10.01 | 105090 |
| 2024-05-23 | 9.95 | $9.82 | 102080 |
| 2024-05-22 | 9.96 | $9.89 | 109972 |
| 2024-05-21 | 9.95 | $10.05 | 132530 |
| 2024-05-20 | 9.90 | $9.84 | 85744 |
| 2024-05-17 | 9.89 | $9.96 | 135770 |
| 2024-05-16 | 9.86 | $9.86 | 243301 |
| 2024-05-15 | 9.84 | $9.90 | 268661 |
| 2024-05-14 | 9.80 | $9.85 | 767343 |
| 2024-05-13 | 9.77 | $9.53 | 215431 |
| 2024-05-10 | 9.80 | $9.60 | 370283 |
| 2024-05-09 | 9.82 | $9.93 | 176252 |
| 2024-05-08 | 9.77 | $10.12 | 289425 |
| 2024-05-07 | 9.67 | $9.80 | 108839 |
| 2024-05-06 | 9.62 | $9.78 | 86069 |
| 2024-05-03 | 9.57 | $9.68 | 61270 |
| 2024-05-02 | 9.53 | $9.62 | 103943 |
| 2024-05-01 | 9.49 | $9.53 | 98898 |
| 2024-04-30 | 9.47 | $9.44 | 132975 |
| 2024-04-29 | 9.46 | $9.44 | 73838 |
| 2024-04-26 | 9.46 | $9.34 | 142543 |
| 2024-04-25 | 9.46 | $9.31 | 93572 |
| 2024-04-24 | 9.48 | $9.47 | 151193 |
| 2024-04-23 | 9.46 | $9.47 | 131123 |
| 2024-04-22 | 9.45 | $9.42 | 93706 |
| 2024-04-19 | 9.43 | $9.44 | 93679 |
| 2024-04-18 | 9.41 | $9.28 | 151599 |
| 2024-04-17 | 9.42 | $9.27 | 154878 |
| 2024-04-16 | 9.43 | $9.39 | 80070 |
| 2024-04-15 | 9.42 | $9.28 | 89307 |
| 2024-04-12 | 9.43 | $9.43 | 101441 |
| 2024-04-11 | 9.41 | $9.29 | 82418 |
| 2024-04-10 | 9.41 | $9.27 | 157261 |
| 2024-04-09 | 9.41 | $9.36 | 58774 |
| 2024-04-08 | 9.40 | $9.39 | 52869 |
| 2024-04-05 | 9.37 | $9.34 | 63497 |
| 2024-04-04 | 9.35 | $9.34 | 115596 |
| 2024-04-03 | 9.33 | $9.36 | 169037 |
| 2024-04-02 | 9.29 | $9.33 | 156674 |
| 2024-04-01 | 9.26 | $9.50 | 206582 |
| 2024-03-28 | 9.18 | $9.66 | 904196 |
| 2024-03-27 | 9.06 | $9.29 | 177027 |
| 2024-03-26 | 8.99 | $9.22 | 371190 |
| 2024-03-25 | 8.92 | $9.06 | 136715 |
| 2024-03-22 | 8.88 | $9.04 | 145551 |
| 2024-03-21 | 8.84 | $8.97 | 346074 |
| 2024-03-20 | 8.80 | $8.99 | 182993 |
| 2024-03-19 | 8.75 | $8.85 | 99950 |
| 2024-03-18 | 8.72 | $8.80 | 194479 |
| 2024-03-15 | 8.70 | $8.92 | 476377 |
| 2024-03-14 | 8.64 | $8.75 | 142985 |
| 2024-03-13 | 8.62 | $8.74 | 150711 |
| 2024-03-12 | 8.59 | $8.69 | 93040 |
| 2024-03-11 | 8.57 | $8.85 | 191050 |
| 2024-03-08 | 8.52 | $8.67 | 312949 |
| 2024-03-07 | 8.49 | $8.61 | 231045 |
| 2024-03-06 | 8.47 | $8.52 | 70257 |
| 2024-03-05 | 8.47 | $8.45 | 123677 |
| 2024-03-04 | 8.48 | $8.45 | 87131 |
| 2024-03-01 | 8.49 | $8.56 | 507185 |
| 2024-02-29 | 8.48 | $8.47 | 393642 |
| 2024-02-28 | 8.49 | $8.35 | 130150 |
| 2024-02-27 | 8.53 | $8.46 | 66189 |
| 2024-02-26 | 8.55 | $8.51 | 99491 |
| 2024-02-23 | 8.57 | $8.44 | 103260 |
| 2024-02-22 | 8.60 | $8.49 | 635549 |
| 2024-02-21 | 8.63 | $8.62 | 361879 |
| 2024-02-20 | 8.63 | $8.47 | 245423 |
| 2024-02-16 | 8.67 | $8.84 | 618898 |
| 2024-02-15 | 8.63 | $8.54 | 409259 |
| 2024-02-14 | 8.66 | $8.44 | 255061 |
| 2024-02-13 | 8.70 | $8.65 | 346378 |
| 2024-02-12 | 8.72 | $8.84 | 185154 |
| 2024-02-09 | 8.69 | $8.80 | 157888 |
| 2024-02-08 | 8.66 | $8.70 | 88886 |
| 2024-02-07 | 8.66 | $8.63 | 76191 |
| 2024-02-06 | 8.66 | $8.57 | 51281 |
| 2024-02-05 | 8.69 | $8.55 | 79237 |
| 2024-02-02 | 8.71 | $8.60 | 57135 |
| 2024-02-01 | 8.74 | $8.68 | 131261 |
| 2024-01-31 | 8.75 | $8.69 | 108368 |
| 2024-01-30 | 8.76 | $8.82 | 56578 |
| 2024-01-29 | 8.74 | $8.83 | 200164 |
| 2024-01-26 | 8.72 | $8.75 | 112240 |
| 2024-01-25 | 8.71 | $8.76 | 148674 |
| 2024-01-24 | 8.69 | $8.70 | 82991 |
| 2024-01-23 | 8.69 | $8.66 | 224879 |
| 2024-01-22 | 8.70 | $8.71 | 271876 |
| 2024-01-19 | 8.69 | $8.66 | 116024 |
| 2024-01-18 | 8.70 | $8.67 | 76204 |
| 2024-01-17 | 8.70 | $8.64 | 49532 |
| 2024-01-16 | 8.71 | $8.63 | 58769 |
| 2024-01-12 | 8.73 | $8.71 | 77103 |
| 2024-01-11 | 8.73 | $8.71 | 82676 |
| 2024-01-10 | 8.73 | $8.65 | 58044 |
| 2024-01-09 | 8.74 | $8.56 | 97090 |
| 2024-01-08 | 8.77 | $8.57 | 84308 |
| 2024-01-05 | 8.81 | $8.53 | 247938 |
| 2024-01-04 | 8.86 | $8.53 | 125102 |
| 2024-01-03 | 8.92 | $8.52 | 251800 |
| 2024-01-02 | 8.99 | $8.62 | 249159 |
| 2023-12-29 | 9.04 | $8.96 | 223193 |
| 2023-12-28 | 9.04 | $9.07 | 125564 |
| 2023-12-27 | 9.00 | $9.18 | 277421 |
| 2023-12-26 | 8.94 | $9.05 | 97624 |
| 2023-12-22 | 8.90 | $8.93 | 142779 |
| 2023-12-21 | 8.87 | $8.90 | 167798 |
| 2023-12-20 | 8.84 | $8.72 | 211520 |
| 2023-12-19 | 8.84 | $8.90 | 352550 |
| 2023-12-18 | 8.81 | $8.90 | 168800 |
| 2023-12-15 | 8.77 | $8.90 | 1.2M |
| 2023-12-14 | 8.72 | $8.91 | 237804 |
| 2023-12-13 | 8.66 | $8.92 | 503323 |
| 2023-12-12 | 8.59 | $8.71 | 138898 |
| 2023-12-11 | 8.55 | $8.68 | 176690 |
| 2023-12-08 | 8.51 | $8.66 | 99856 |
| 2023-12-07 | 8.47 | $8.56 | 130235 |
| 2023-12-06 | 8.44 | $8.54 | 203200 |
| 2023-12-05 | 8.41 | $8.46 | 105307 |
| 2023-12-04 | 8.39 | $8.35 | 136598 |
| 2023-12-01 | 8.39 | $8.21 | 112700 |
| 2023-11-30 | 8.42 | $8.07 | 93705 |
| 2023-11-29 | 8.48 | $8.24 | 93179 |
| 2023-11-28 | 8.52 | $8.23 | 80193 |
| 2023-11-27 | 8.57 | $8.46 | 115869 |
| 2023-11-24 | 8.57 | $8.46 | 47337 |
| 2023-11-22 | 8.57 | $8.41 | 539576 |
| 2023-11-21 | 8.59 | $8.36 | 160622 |
| 2023-11-20 | 8.61 | $8.44 | 195965 |
| 2023-11-17 | 8.62 | $8.43 | 136933 |
| 2023-11-16 | 8.64 | $8.49 | 487935 |
| 2023-11-15 | 8.64 | $8.59 | 229644 |
| 2023-11-14 | 8.61 | $8.86 | 251004 |
| 2023-11-13 | 8.53 | $8.59 | 177004 |
| 2023-11-10 | 8.49 | $8.74 | 228155 |
| 2023-11-09 | 8.41 | $8.61 | 126859 |
| 2023-11-08 | 8.34 | $8.65 | 189767 |
| 2023-11-07 | 8.25 | $8.47 | 252038 |
| 2023-11-06 | 8.18 | $8.45 | 140998 |
| 2023-11-03 | 8.11 | $8.45 | 452775 |
| 2023-11-02 | 8.02 | $8.39 | 230860 |
| 2023-11-01 | 7.93 | $8.17 | 135933 |
| 2023-10-31 | 7.88 | $8.05 | 230997 |
| 2023-10-30 | 7.84 | $7.88 | 77138 |
| 2023-10-27 | 7.82 | $7.80 | 110274 |
| 2023-10-26 | 7.83 | $7.84 | 62598 |
| 2023-10-25 | 7.82 | $7.71 | 88928 |
| 2023-10-24 | 7.84 | $7.86 | 66893 |
| 2023-10-23 | 7.84 | $7.74 | 115201 |
| 2023-10-20 | 7.86 | $7.78 | 198550 |
| 2023-10-19 | 7.87 | $7.89 | 99872 |
| 2023-10-18 | 7.86 | $7.92 | 104096 |
| 2023-10-17 | 7.84 | $8.00 | 149539 |
| 2023-10-16 | 7.80 | $8.05 | 178248 |
| 2023-10-13 | 7.75 | $7.86 | 127631 |
| 2023-10-12 | 7.73 | $7.78 | 178063 |
| 2023-10-11 | 7.72 | $7.80 | 75035 |
| 2023-10-10 | 7.70 | $7.75 | 153676 |
| 2023-10-09 | 7.69 | $7.82 | 224969 |
| 2023-10-06 | 7.67 | $7.67 | 84412 |
| 2023-10-05 | 7.67 | $7.68 | 118511 |
| 2023-10-04 | 7.68 | $7.59 | 131762 |
| 2023-10-03 | 7.70 | $7.55 | 78197 |
| 2023-10-02 | 7.74 | $7.62 | 94193 |
| 2023-09-29 | 7.77 | $7.76 | 92585 |
| 2023-09-28 | 7.77 | $7.76 | 65618 |
| 2023-09-27 | 7.77 | $7.74 | 138437 |
| 2023-09-26 | 7.78 | $7.72 | 97367 |
| 2023-09-25 | 7.79 | $7.77 | 70454 |
| 2023-09-22 | 7.80 | $7.67 | 93943 |
| 2023-09-21 | 7.82 | $7.71 | 68015 |
| 2023-09-20 | 7.84 | $7.81 | 113540 |
| 2023-09-19 | 7.85 | $7.91 | 69138 |
| 2023-09-18 | 7.83 | $7.88 | 121514 |
| 2023-09-15 | 7.82 | $7.73 | 640374 |
| 2023-09-14 | 7.84 | $7.90 | 135389 |
| 2023-09-13 | 7.82 | $7.85 | 129700 |
| 2023-09-12 | 7.81 | $8.01 | 176688 |
| 2023-09-11 | 7.77 | $7.80 | 159567 |
| 2023-09-08 | 7.76 | $7.88 | 115958 |
| 2023-09-07 | 7.74 | $7.75 | 365676 |
| 2023-09-06 | 7.74 | $7.69 | 151708 |
| 2023-09-05 | 7.75 | $7.76 | 82811 |
| 2023-09-01 | 7.75 | $7.77 | 165419 |
| 2023-08-31 | 7.74 | $7.64 | 125719 |
| 2023-08-30 | 7.77 | $7.82 | 701034 |
| 2023-08-29 | 7.76 | $7.67 | 52516 |
| 2023-08-28 | 7.78 | $7.65 | 48853 |
| 2023-08-25 | 7.81 | $7.57 | 80758 |
| 2023-08-24 | 7.86 | $7.71 | 146328 |
| 2023-08-23 | 7.88 | $7.74 | 159143 |
| 2023-08-22 | 7.91 | $7.67 | 69151 |
| 2023-08-21 | 7.95 | $7.76 | 85815 |
| 2023-08-18 | 7.98 | $7.67 | 314210 |
| 2023-08-17 | 8.04 | $7.71 | 82534 |
| 2023-08-16 | 8.09 | $7.82 | 147153 |
| 2023-08-15 | 8.13 | $7.99 | 137513 |
| 2023-08-14 | 8.14 | $8.18 | 138297 |
| 2023-08-11 | 8.10 | $8.27 | 99272 |
| 2023-08-10 | 8.05 | $8.23 | 133792 |
| 2023-08-09 | 7.99 | $8.00 | 175095 |
| 2023-08-08 | 7.96 | $7.80 | 160301 |
| 2023-08-07 | 7.98 | $7.97 | 65130 |
| 2023-08-04 | 7.96 | $7.96 | 230887 |
| 2023-08-03 | 7.94 | $8.05 | 134988 |
| 2023-08-02 | 7.90 | $7.88 | 86016 |
| 2023-08-01 | 7.88 | $7.87 | 52303 |
| 2023-07-31 | 7.87 | $7.85 | 131356 |
| 2023-07-28 | 7.85 | $7.78 | 67328 |
| 2023-07-27 | 7.85 | $7.81 | 121316 |
| 2023-07-26 | 7.84 | $7.94 | 65197 |
| 2023-07-25 | 7.79 | $7.90 | 44321 |
| 2023-07-24 | 7.75 | $7.94 | 79931 |
| 2023-07-21 | 7.69 | $7.88 | 208566 |
| 2023-07-20 | 7.64 | $7.76 | 142819 |
| 2023-07-19 | 7.60 | $7.68 | 156611 |
| 2023-07-18 | 7.57 | $7.62 | 134897 |
| 2023-07-17 | 7.54 | $7.61 | 343524 |
| 2023-07-14 | 7.52 | $7.58 | 109121 |
| 2023-07-13 | 7.49 | $7.70 | 146181 |
| 2023-07-12 | 7.44 | $7.53 | 126705 |
| 2023-07-11 | 7.41 | $7.45 | 170781 |
| 2023-07-10 | 7.40 | $7.39 | 68974 |
| 2023-07-07 | 7.40 | $7.34 | 311539 |
| 2023-07-06 | 7.40 | $7.32 | 140409 |
| 2023-07-05 | 7.41 | $7.42 | 126181 |
| 2023-07-03 | 7.40 | $7.50 | 60509 |
| 2023-06-30 | 7.37 | $7.54 | 121910 |
| 2023-06-29 | 7.33 | $7.57 | 138940 |
| 2023-06-28 | 7.27 | $7.57 | 213020 |
| 2023-06-27 | 7.21 | $7.41 | 272284 |
| 2023-06-26 | 7.17 | $7.41 | 95815 |
| 2023-06-23 | 7.12 | $7.33 | 914785 |
| 2023-06-22 | 7.08 | $7.29 | 401963 |
| 2023-06-21 | 7.04 | $7.12 | 94037 |
| 2023-06-20 | 7.04 | $7.15 | 149694 |
| 2023-06-16 | 7.03 | $7.10 | 930371 |
| 2023-06-15 | 7.02 | $7.19 | 126177 |
| 2023-06-14 | 7.00 | $7.14 | 228218 |
| 2023-06-13 | 6.99 | $7.22 | 115162 |
| 2023-06-12 | 6.96 | $7.07 | 371230 |
| 2023-06-09 | 6.95 | $7.01 | 70147 |
| 2023-06-08 | 6.96 | $7.05 | 102283 |
| 2023-06-07 | 6.97 | $7.18 | 604026 |
| 2023-06-06 | 6.94 | $7.11 | 239824 |
| 2023-06-05 | 6.93 | $7.02 | 166566 |
| 2023-06-02 | 6.94 | $7.05 | 201826 |
| 2023-06-01 | 6.94 | $6.96 | 110742 |
| 2023-05-31 | 6.97 | $6.90 | 216480 |
| 2023-05-30 | 7.01 | $7.05 | 92360 |
| 2023-05-26 | 7.03 | $7.11 | 112672 |
| 2023-05-25 | 7.04 | $7.03 | 89753 |
| 2023-05-24 | 7.07 | $6.99 | 237238 |
| 2023-05-23 | 7.12 | $7.18 | 91474 |
| 2023-05-22 | 7.13 | $7.23 | 62378 |
| 2023-05-19 | 7.14 | $7.12 | 83475 |
| 2023-05-18 | 7.18 | $7.12 | 103304 |
| 2023-05-17 | 7.22 | $7.11 | 176138 |
| 2023-05-16 | 7.27 | $6.86 | 227182 |
| 2023-05-15 | 7.39 | $6.98 | 149396 |
| 2023-05-12 | 7.49 | $6.95 | 481851 |
| 2023-05-11 | 7.63 | $7.15 | 251719 |
| 2023-05-10 | 7.74 | $7.41 | 392018 |
| 2023-05-09 | 7.82 | $7.68 | 122713 |
| 2023-05-08 | 7.85 | $7.79 | 172721 |
| 2023-05-05 | 7.87 | $7.84 | 253929 |
| 2023-05-04 | 7.87 | $7.55 | 130340 |
| 2023-05-03 | 7.94 | $7.75 | 478060 |
| 2023-05-02 | 7.98 | $8.03 | 295527 |
| 2023-05-01 | 7.97 | $8.00 | 106792 |
| 2023-04-28 | 7.96 | $8.07 | 314262 |
| 2023-04-27 | 7.93 | $8.08 | 160956 |
| 2023-04-26 | 7.90 | $7.87 | 176967 |
| 2023-04-25 | 7.90 | $7.91 | 35487 |
| 2023-04-24 | 7.90 | $8.02 | 41197 |
| 2023-04-21 | 7.87 | $8.01 | 112486 |
| 2023-04-20 | 7.84 | $7.96 | 87915 |
| 2023-04-19 | 7.82 | $8.02 | 64957 |
| 2023-04-18 | 7.78 | $8.03 | 49772 |
| 2023-04-17 | 7.73 | $8.01 | 132353 |
| 2023-04-14 | 7.69 | $7.94 | 58903 |
| 2023-04-13 | 7.64 | $7.98 | 231706 |
| 2023-04-12 | 7.59 | $7.79 | 54471 |
| 2023-04-11 | 7.56 | $7.79 | 86019 |
| 2023-04-10 | 7.53 | $7.68 | 108422 |
| 2023-04-06 | 7.53 | $7.67 | 51863 |
| 2023-04-05 | 7.52 | $7.63 | 178098 |
| 2023-04-04 | 7.52 | $7.52 | 116862 |
| 2023-04-03 | 7.55 | $7.72 | 180493 |
| 2023-03-31 | 7.55 | $7.81 | 495494 |
| 2023-03-30 | 7.52 | $7.65 | 47570 |
| 2023-03-29 | 7.52 | $7.59 | 112826 |
| 2023-03-28 | 7.54 | $7.57 | 73186 |
| 2023-03-27 | 7.57 | $7.57 | 118515 |
| 2023-03-24 | 7.61 | $7.54 | 108106 |
| 2023-03-23 | 7.66 | $7.51 | 145032 |
| 2023-03-22 | 7.72 | $7.59 | 155691 |
| 2023-03-21 | 7.78 | $7.84 | 189437 |
| 2023-03-20 | 7.80 | $7.68 | 160458 |
| 2023-03-17 | 7.86 | $7.58 | 1.0M |
| 2023-03-16 | 7.94 | $7.80 | 311148 |
| 2023-03-15 | 8.00 | $7.70 | 343604 |
| 2023-03-14 | 8.09 | $7.76 | 452108 |
| 2023-03-13 | 8.18 | $7.83 | 443941 |
| 2023-03-10 | 8.27 | $8.11 | 334492 |
| 2023-03-09 | 8.32 | $8.33 | 141664 |
| 2023-03-08 | 8.33 | $8.42 | 56678 |
| 2023-03-07 | 8.33 | $8.27 | 86186 |
| 2023-03-06 | 8.35 | $8.38 | 170367 |
| 2023-03-03 | 8.36 | $8.43 | 128188 |
| 2023-03-02 | 8.36 | $8.24 | 69106 |
| 2023-03-01 | 8.40 | $8.27 | 151079 |
| 2023-02-28 | 8.44 | $8.23 | 499610 |
| 2023-02-27 | 8.49 | $8.09 | 171362 |
| 2023-02-24 | 8.59 | $8.09 | 111083 |
| 2023-02-23 | 8.70 | $8.15 | 80753 |
| 2023-02-22 | 8.81 | $8.29 | 149809 |
| 2023-02-21 | 8.92 | $8.33 | 151092 |
| 2023-02-17 | 9.03 | $8.64 | 206426 |
| 2023-02-16 | 9.09 | $8.51 | 304156 |
| 2023-02-15 | 9.19 | $8.45 | 398696 |
| 2023-02-14 | 9.32 | $8.95 | 372194 |
| 2023-02-13 | 9.35 | $9.40 | 149932 |
| 2023-02-10 | 9.30 | $9.30 | 73057 |
| 2023-02-09 | 9.26 | $9.19 | 98745 |
| 2023-02-08 | 9.24 | $9.23 | 152072 |
| 2023-02-07 | 9.19 | $9.39 | 176442 |
| 2023-02-06 | 9.11 | $9.30 | 106371 |
| 2023-02-03 | 9.03 | $9.40 | 101221 |
| 2023-02-02 | 8.91 | $9.35 | 221838 |
| 2023-02-01 | 8.79 | $9.12 | 202972 |
| 2023-01-31 | 8.69 | $8.96 | 137208 |
| 2023-01-30 | 8.61 | $8.89 | 97447 |
| 2023-01-27 | 8.52 | $8.91 | 225789 |
| 2023-01-26 | 8.42 | $8.87 | 512473 |
| 2023-01-25 | 8.31 | $8.76 | 353616 |
| 2023-01-24 | 8.21 | $8.51 | 106900 |
| 2023-01-23 | 8.14 | $8.48 | 122590 |
| 2023-01-20 | 8.07 | $8.46 | 336845 |
| 2023-01-19 | 7.99 | $8.18 | 131000 |
| 2023-01-18 | 7.95 | $8.22 | 225457 |
| 2023-01-17 | 7.90 | $8.12 | 102014 |
| 2023-01-13 | 7.87 | $8.20 | 56981 |
| 2023-01-12 | 7.81 | $8.20 | 115381 |
| 2023-01-11 | 7.75 | $8.06 | 171356 |
| 2023-01-10 | 7.70 | $7.89 | 136727 |
| 2023-01-09 | 7.69 | $7.82 | 245352 |
| 2023-01-06 | 7.69 | $7.83 | 185388 |
| 2023-01-05 | 7.69 | $7.66 | 108451 |
| 2023-01-04 | 7.72 | $7.78 | 220396 |
| 2023-01-03 | 7.74 | $7.66 | 231520 |
| 2022-12-30 | 7.79 | $7.61 | 170808 |
| 2022-12-29 | 7.86 | $7.73 | 287367 |
| 2022-12-28 | 7.91 | $7.55 | 241049 |
| 2022-12-27 | 8.01 | $7.72 | 221343 |
| 2022-12-23 | 8.10 | $7.84 | 244121 |
| 2022-12-22 | 8.17 | $7.72 | 215834 |
| 2022-12-21 | 8.28 | $8.00 | 287181 |
| 2022-12-20 | 8.35 | $7.94 | 372584 |
| 2022-12-19 | 8.44 | $7.81 | 280771 |
| 2022-12-16 | 8.58 | $8.10 | 1.5M |
| 2022-12-15 | 8.68 | $8.38 | 278031 |
| 2022-12-14 | 8.73 | $8.55 | 159227 |
| 2022-12-13 | 8.76 | $8.61 | 433333 |
| 2022-12-12 | 8.78 | $8.70 | 224580 |
| 2022-12-09 | 8.78 | $8.61 | 159120 |
| 2022-12-08 | 8.80 | $8.56 | 86524 |
| 2022-12-07 | 8.83 | $8.55 | 177176 |
| 2022-12-06 | 8.86 | $8.64 | 257630 |
| 2022-12-05 | 8.89 | $8.72 | 174579 |
| 2022-12-02 | 8.90 | $8.79 | 148440 |
| 2022-12-01 | 8.89 | $8.81 | 241354 |
| 2022-11-30 | 8.88 | $8.77 | 223114 |
| 2022-11-29 | 8.87 | $8.86 | 677203 |
| 2022-11-28 | 8.84 | $8.70 | 213211 |
| 2022-11-25 | 8.83 | $8.85 | 64028 |
| 2022-11-23 | 8.80 | $8.84 | 75525 |
| 2022-11-22 | 8.76 | $8.80 | 164578 |
| 2022-11-21 | 8.71 | $8.69 | 209623 |
| 2022-11-18 | 8.69 | $8.70 | 468696 |
| 2022-11-17 | 8.65 | $8.64 | 106370 |
| 2022-11-16 | 8.62 | $8.70 | 154512 |
| 2022-11-15 | 8.57 | $8.81 | 225840 |
| 2022-11-14 | 8.49 | $8.76 | 184379 |
| 2022-11-11 | 8.40 | $8.87 | 466913 |
| 2022-11-10 | 8.28 | $8.82 | 541473 |
| 2022-11-09 | 8.14 | $8.35 | 364341 |
| 2022-11-08 | 8.09 | $8.00 | 488055 |
| 2022-11-07 | 8.09 | $8.28 | 291285 |
| 2022-11-04 | 8.04 | $7.99 | 172276 |
| 2022-11-03 | 8.04 | $7.96 | 97318 |
| 2022-11-02 | 8.04 | $8.23 | 133395 |
| 2022-11-01 | 7.99 | $8.37 | 199496 |
| 2022-10-31 | 7.90 | $8.27 | 118753 |
| 2022-10-28 | 7.81 | $8.25 | 166345 |
| 2022-10-27 | 7.72 | $8.12 | 92476 |
| 2022-10-26 | 7.64 | $8.11 | 85996 |
| 2022-10-25 | 7.55 | $7.95 | 258762 |
| 2022-10-24 | 7.47 | $7.79 | 246595 |
| 2022-10-21 | 7.42 | $7.67 | 281295 |
| 2022-10-20 | 7.39 | $7.50 | 185262 |
| 2022-10-19 | 7.39 | $7.46 | 246504 |
| 2022-10-18 | 7.40 | $7.45 | 203591 |
| 2022-10-17 | 7.42 | $7.40 | 166773 |
| 2022-10-14 | 7.45 | $7.25 | 274897 |
| 2022-10-13 | 7.51 | $7.27 | 332707 |
| 2022-10-12 | 7.59 | $7.12 | 253011 |
| 2022-10-11 | 7.71 | $7.30 | 379345 |
| 2022-10-10 | 7.81 | $7.50 | 605785 |
| 2022-10-07 | 7.88 | $7.55 | 565948 |
| 2022-10-06 | 7.96 | $7.85 | 632283 |
| 2022-10-05 | 7.99 | $8.00 | 405188 |
| 2022-10-04 | 7.99 | $8.14 | 365016 |
| 2022-10-03 | 7.96 | $8.05 | 493221 |
| 2022-09-30 | 7.94 | $7.89 | 191066 |
| 2022-09-29 | 7.96 | $7.73 | 394413 |
| 2022-09-28 | 8.01 | $7.88 | 202167 |
| 2022-09-27 | 8.04 | $7.84 | 528468 |
| 2022-09-26 | 8.08 | $7.86 | 657251 |
| 2022-09-23 | 8.13 | $7.67 | 541398 |
| 2022-09-22 | 8.22 | $8.10 | 428168 |
| 2022-09-21 | 8.24 | $8.24 | 311120 |
| 2022-09-20 | 8.23 | $8.28 | 515311 |
| 2022-09-19 | 8.21 | $8.43 | 361047 |
| 2022-09-16 | 8.15 | $8.30 | 1.1M |
| 2022-09-15 | 8.11 | $8.22 | 375112 |
| 2022-09-14 | 8.08 | $8.25 | 468321 |
| 2022-09-13 | 8.04 | $8.04 | 212468 |
| 2022-09-12 | 8.04 | $8.16 | 97206 |
| 2022-09-09 | 8.01 | $8.14 | 177739 |
| 2022-09-08 | 7.98 | $7.85 | 146383 |
| 2022-09-07 | 8.01 | $7.84 | 272585 |
| 2022-09-06 | 8.04 | $7.86 | 264894 |
| 2022-09-02 | 8.07 | $7.76 | 151426 |
| 2022-09-01 | 8.13 | $7.79 | 305074 |
| 2022-08-31 | 8.20 | $7.85 | 137385 |
| 2022-08-30 | 8.26 | $7.90 | 263398 |
| 2022-08-29 | 8.32 | $7.97 | 129874 |
| 2022-08-26 | 8.37 | $7.97 | 173037 |
| 2022-08-25 | 8.43 | $8.19 | 96430 |
| 2022-08-24 | 8.46 | $8.21 | 164106 |
| 2022-08-23 | 8.48 | $8.05 | 227640 |
| 2022-08-22 | 8.53 | $8.13 | 170846 |
| 2022-08-19 | 8.58 | $8.33 | 234895 |
| 2022-08-18 | 8.59 | $8.44 | 149520 |
| 2022-08-17 | 8.57 | $8.50 | 192387 |
| 2022-08-16 | 8.54 | $8.64 | 148096 |
| 2022-08-15 | 8.47 | $8.61 | 88561 |
| 2022-08-12 | 8.39 | $8.68 | 214569 |
| 2022-08-11 | 8.29 | $8.52 | 477525 |
| 2022-08-10 | 8.19 | $8.49 | 303093 |
| 2022-08-09 | 8.09 | $8.14 | 409045 |
| 2022-08-08 | 8.05 | $8.30 | 409720 |
| 2022-08-05 | 7.96 | $8.20 | 99573 |
| 2022-08-04 | 7.87 | $8.26 | 93024 |
| 2022-08-03 | 7.76 | $8.16 | 276581 |
| 2022-08-02 | 7.65 | $7.99 | 167139 |
| 2022-08-01 | 7.56 | $7.95 | 140761 |
| 2022-07-29 | 7.46 | $7.91 | 145673 |
| 2022-07-28 | 7.35 | $7.82 | 198014 |
| 2022-07-27 | 7.24 | $7.53 | 175962 |
| 2022-07-26 | 7.17 | $7.54 | 235777 |
| 2022-07-25 | 7.10 | $7.46 | 127365 |
| 2022-07-22 | 7.02 | $7.40 | 126343 |
| 2022-07-21 | 6.95 | $7.35 | 117813 |
| 2022-07-20 | 6.88 | $7.29 | 204312 |
| 2022-07-19 | 6.81 | $7.10 | 91256 |
| 2022-07-18 | 6.77 | $6.91 | 112219 |
| 2022-07-15 | 6.77 | $7.06 | 152323 |
| 2022-07-14 | 6.73 | $6.88 | 97021 |
| 2022-07-13 | 6.73 | $6.89 | 110319 |
| 2022-07-12 | 6.73 | $6.92 | 180836 |
| 2022-07-11 | 6.72 | $6.82 | 176042 |
| 2022-07-08 | 6.73 | $6.94 | 231269 |
| 2022-07-07 | 6.72 | $7.12 | 199753 |
| 2022-07-06 | 6.68 | $6.92 | 248487 |
| 2022-07-05 | 6.67 | $7.09 | 380949 |
| 2022-07-01 | 6.62 | $7.01 | 228220 |
| 2022-06-30 | 6.59 | $6.85 | 242628 |
| 2022-06-29 | 6.59 | $6.70 | 194994 |
| 2022-06-28 | 6.63 | $6.72 | 145287 |
| 2022-06-27 | 6.67 | $6.83 | 193526 |
| 2022-06-24 | 6.69 | $6.85 | 678566 |
| 2022-06-23 | 6.72 | $6.85 | 246662 |
| 2022-06-22 | 6.76 | $6.58 | 251603 |
| 2022-06-21 | 6.86 | $6.59 | 209039 |
| 2022-06-17 | 6.98 | $6.65 | 388493 |
| 2022-06-16 | 7.11 | $6.45 | 520476 |
| 2022-06-15 | 7.30 | $6.92 | 229214 |
| 2022-06-14 | 7.43 | $6.90 | 277794 |
| 2022-06-13 | 7.58 | $7.17 | 430515 |
| 2022-06-10 | 7.71 | $7.34 | 559273 |
| 2022-06-09 | 7.82 | $7.83 | 236726 |
| 2022-06-08 | 7.85 | $7.78 | 149774 |
| 2022-06-07 | 7.89 | $7.89 | 208750 |
| 2022-06-06 | 7.92 | $7.87 | 266126 |
| 2022-06-03 | 7.96 | $7.97 | 182971 |
| 2022-06-02 | 7.99 | $8.08 | 313455 |
| 2022-06-01 | 8.00 | $7.94 | 333299 |
| 2022-05-31 | 8.04 | $8.19 | 289613 |
| 2022-05-27 | 8.04 | $8.43 | 224494 |
| 2022-05-26 | 7.99 | $8.24 | 213104 |
| 2022-05-25 | 7.97 | $8.23 | 199078 |
| 2022-05-24 | 7.95 | $8.04 | 368564 |
| 2022-05-23 | 7.97 | $8.16 | 299301 |
| 2022-05-20 | 7.97 | $8.02 | 358391 |
| 2022-05-19 | 8.01 | $7.99 | 298544 |
| 2022-05-18 | 8.05 | $8.00 | 467954 |
| 2022-05-17 | 8.11 | $8.32 | 354207 |
| 2022-05-16 | 8.11 | $8.08 | 291240 |
| 2022-05-13 | 8.16 | $8.18 | 373447 |
| 2022-05-12 | 8.20 | $8.18 | 381937 |
| 2022-05-11 | 8.25 | $8.13 | 513702 |
| 2022-05-10 | 8.32 | $8.64 | 407670 |
| 2022-05-09 | 8.30 | $8.67 | 1.1M |
| 2022-05-06 | 8.27 | $8.45 | 480222 |
| 2022-05-05 | 8.29 | $8.48 | 712959 |
| 2022-05-04 | 8.30 | $8.39 | 257679 |
| 2022-05-03 | 8.34 | $8.29 | 432315 |
| 2022-05-02 | 8.40 | $8.16 | 656200 |
| 2022-04-29 | 8.51 | $8.25 | 320623 |
| 2022-04-28 | 8.62 | $8.25 | 544002 |
| 2022-04-27 | 8.75 | $8.33 | 296026 |
| 2022-04-26 | 8.88 | $8.49 | 298656 |
| 2022-04-25 | 9.01 | $8.80 | 517819 |
| 2022-04-22 | 9.09 | $8.98 | 344453 |
| 2022-04-21 | 9.14 | $9.18 | 156093 |
| 2022-04-20 | 9.17 | $9.20 | 161031 |
| 2022-04-19 | 9.20 | $9.23 | 279594 |
| 2022-04-18 | 9.23 | $9.11 | 248767 |
| 2022-04-14 | 9.29 | $9.14 | 178217 |
| 2022-04-13 | 9.35 | $9.13 | 116678 |
| 2022-04-12 | 9.43 | $9.13 | 101134 |
| 2022-04-11 | 9.53 | $9.22 | 187919 |
| 2022-04-08 | 9.62 | $9.30 | 205148 |
| 2022-04-07 | 9.71 | $9.35 | 389303 |
| 2022-04-06 | 9.80 | $9.41 | 224607 |
| 2022-04-05 | 9.90 | $9.45 | 855638 |
| 2022-04-04 | 10.01 | $9.72 | 256233 |
| 2022-04-01 | 10.07 | $9.63 | 189316 |
| 2022-03-31 | 10.17 | $9.71 | 218077 |
| 2022-03-30 | 10.26 | $9.83 | 203369 |
| 2022-03-29 | 10.35 | $9.98 | 287965 |
| 2022-03-28 | 10.41 | $10.01 | 214945 |
| 2022-03-25 | 10.48 | $10.12 | 143282 |
| 2022-03-24 | 10.54 | $10.25 | 116046 |
| 2022-03-23 | 10.57 | $10.37 | 115105 |
| 2022-03-22 | 10.59 | $10.46 | 186271 |
| 2022-03-21 | 10.58 | $10.65 | 129730 |
| 2022-03-18 | 10.54 | $10.78 | 710020 |
| 2022-03-17 | 10.46 | $10.61 | 221711 |
| 2022-03-16 | 10.40 | $10.55 | 274842 |
| 2022-03-15 | 10.34 | $10.40 | 210036 |
| 2022-03-14 | 10.31 | $10.24 | 164095 |
| 2022-03-11 | 10.30 | $10.25 | 119501 |
| 2022-03-10 | 10.28 | $10.20 | 106364 |
| 2022-03-09 | 10.27 | $10.27 | 110387 |
| 2022-03-08 | 10.25 | $10.05 | 258552 |
| 2022-03-07 | 10.26 | $10.33 | 360202 |
| 2022-03-04 | 10.22 | $10.36 | 253076 |
| 2022-03-03 | 10.17 | $10.50 | 245698 |
| 2022-03-02 | 10.07 | $10.44 | 461898 |
| 2022-03-01 | 9.97 | $10.08 | 438756 |
| 2022-02-28 | 9.93 | $9.99 | 241294 |
| 2022-02-25 | 9.90 | $10.20 | 233235 |
| 2022-02-24 | 9.82 | $10.13 | 234950 |
| 2022-02-23 | 9.74 | $10.10 | 227741 |
| 2022-02-22 | 9.66 | $10.23 | 408668 |
| 2022-02-18 | 9.53 | $10.17 | 231928 |
| 2022-02-17 | 9.40 | $10.23 | 313370 |
| 2022-02-16 | 9.23 | $10.34 | 390607 |
| 2022-02-15 | 9.02 | $10.00 | 579183 |
| 2022-02-14 | 8.84 | $9.30 | 521533 |
| 2022-02-11 | 8.79 | $9.10 | 305988 |
| 2022-02-10 | 8.76 | $9.02 | 522782 |
| 2022-02-09 | 8.76 | $9.02 | 383490 |
| 2022-02-08 | 8.76 | $8.82 | 252748 |
| 2022-02-07 | 8.80 | $8.72 | 228024 |
| 2022-02-04 | 8.87 | $8.81 | 260572 |
| 2022-02-03 | 8.94 | $8.91 | 289703 |
| 2022-02-02 | 9.00 | $9.04 | 498759 |
| 2022-02-01 | 9.04 | $9.01 | 511546 |
| 2022-01-31 | 9.10 | $9.09 | 434988 |
| 2022-01-28 | 9.16 | $8.84 | 419159 |
| 2022-01-27 | 9.28 | $8.82 | 407467 |
| 2022-01-26 | 9.43 | $9.01 | 411404 |
| 2022-01-25 | 9.56 | $9.21 | 423405 |
| 2022-01-24 | 9.67 | $9.58 | 422887 |
| 2022-01-21 | 9.73 | $9.55 | 483871 |
| 2022-01-20 | 9.80 | $9.58 | 241041 |
| 2022-01-19 | 9.88 | $9.75 | 192730 |
| 2022-01-18 | 9.94 | $9.75 | 224724 |
| 2022-01-14 | 10.01 | $9.96 | 230127 |
| 2022-01-13 | 10.05 | $10.10 | 183408 |
| 2022-01-12 | 10.07 | $10.08 | 167768 |
| 2022-01-11 | 10.09 | $10.35 | 298942 |
| 2022-01-10 | 10.07 | $10.10 | 277506 |
| 2022-01-07 | 10.09 | $10.01 | 139563 |
| 2022-01-06 | 10.14 | $10.21 | 149080 |
| 2022-01-05 | 10.15 | $10.32 | 201842 |
| 2022-01-04 | 10.15 | $10.39 | 164566 |
| 2022-01-03 | 10.13 | $10.52 | 178835 |
| 2021-12-31 | 10.08 | $10.50 | 313443 |
| 2021-12-30 | 10.03 | $10.36 | 272571 |
| 2021-12-29 | 10.01 | $10.25 | 125371 |
| 2021-12-28 | 10.00 | $10.18 | 137582 |
| 2021-12-27 | 10.01 | $10.21 | 193834 |
| 2021-12-23 | 10.03 | $10.09 | 191427 |
| 2021-12-22 | 10.07 | $10.06 | 310744 |
| 2021-12-21 | 10.12 | $9.98 | 245950 |
| 2021-12-20 | 10.21 | $9.99 | 333688 |
| 2021-12-17 | 10.31 | $10.07 | 585951 |
| 2021-12-16 | 10.41 | $10.18 | 391971 |
| 2021-12-15 | 10.51 | $10.01 | 695555 |
| 2021-12-14 | 10.66 | $10.20 | 1.5M |
| 2021-12-13 | 10.79 | $10.43 | 299899 |
| 2021-12-10 | 10.90 | $10.59 | 229883 |
| 2021-12-09 | 11.00 | $10.75 | 367150 |
| 2021-12-08 | 11.08 | $10.80 | 351708 |
| 2021-12-07 | 11.17 | $10.75 | 398588 |
| 2021-12-06 | 11.28 | $10.74 | 449435 |
| 2021-12-03 | 11.41 | $10.91 | 302956 |
| 2021-12-02 | 11.52 | $11.23 | 384897 |
| 2021-12-01 | 11.59 | $11.22 | 350414 |
| 2021-11-30 | 11.67 | $11.46 | 312615 |
| 2021-11-29 | 11.71 | $11.53 | 305717 |
| 2021-11-26 | 11.75 | $11.44 | 203054 |
| 2021-11-24 | 11.81 | $11.62 | 161463 |
| 2021-11-23 | 11.84 | $11.60 | 124137 |
| 2021-11-22 | 11.88 | $11.63 | 87501 |
| 2021-11-19 | 11.92 | $11.76 | 214381 |
| 2021-11-18 | 11.93 | $11.75 | 273340 |
| 2021-11-17 | 11.95 | $11.75 | 316312 |
| 2021-11-16 | 11.97 | $11.89 | 352188 |
| 2021-11-15 | 11.97 | $12.10 | 513239 |
| 2021-11-12 | 11.92 | $11.96 | 267024 |
| 2021-11-11 | 11.89 | $12.10 | 228680 |
| 2021-11-10 | 11.82 | $12.05 | 615874 |
| 2021-11-09 | 11.75 | $11.81 | 377121 |
| 2021-11-08 | 11.73 | $11.95 | 132893 |
| 2021-11-05 | 11.66 | $11.95 | 114902 |
| 2021-11-04 | 11.59 | $11.75 | 133754 |
| 2021-11-03 | 11.54 | $11.66 | 194505 |
| 2021-11-02 | 11.51 | $11.56 | 252617 |
| 2021-11-01 | 11.49 | $11.64 | 136448 |
| 2021-10-29 | 11.46 | $11.45 | 104878 |
| 2021-10-28 | 11.45 | $11.44 | 120699 |
| 2021-10-27 | 11.45 | $11.44 | 123195 |
| 2021-10-26 | 11.44 | $11.54 | 236715 |
| 2021-10-25 | 11.42 | $11.46 | 121804 |
| 2021-10-22 | 11.41 | $11.52 | 116601 |
| 2021-10-21 | 11.38 | $11.36 | 106160 |
| 2021-10-20 | 11.38 | $11.38 | 310183 |
| 2021-10-19 | 11.38 | $11.42 | 73458 |
| 2021-10-18 | 11.36 | $11.34 | 126749 |
| 2021-10-15 | 11.37 | $11.38 | 212370 |
| 2021-10-14 | 11.36 | $11.39 | 155545 |
| 2021-10-13 | 11.35 | $11.30 | 211237 |
| 2021-10-12 | 11.36 | $11.26 | 89030 |
| 2021-10-11 | 11.38 | $11.26 | 458272 |
| 2021-10-08 | 11.40 | $11.28 | 450412 |
| 2021-10-07 | 11.42 | $11.26 | 227937 |
| 2021-10-06 | 11.45 | $11.27 | 147926 |
| 2021-10-05 | 11.48 | $11.24 | 146169 |
| 2021-10-04 | 11.52 | $11.30 | 265824 |
| 2021-10-01 | 11.55 | $11.44 | 193321 |
| 2021-09-30 | 11.56 | $11.52 | 246480 |
| 2021-09-29 | 11.55 | $11.35 | 110487 |
| 2021-09-28 | 11.58 | $11.42 | 122681 |
| 2021-09-27 | 11.59 | $11.63 | 220297 |
| 2021-09-24 | 11.56 | $11.55 | 104602 |
| 2021-09-23 | 11.54 | $11.56 | 264760 |
| 2021-09-22 | 11.52 | $11.35 | 197650 |
| 2021-09-21 | 11.53 | $11.20 | 211169 |
| 2021-09-20 | 11.58 | $11.10 | 383171 |
| 2021-09-17 | 11.65 | $11.43 | 1.4M |
| 2021-09-16 | 11.67 | $11.60 | 253330 |
| 2021-09-15 | 11.65 | $11.57 | 230899 |
| 2021-09-14 | 11.63 | $11.58 | 225240 |
| 2021-09-13 | 11.61 | $11.58 | 199097 |
| 2021-09-10 | 11.58 | $11.60 | 247215 |
| 2021-09-09 | 11.54 | $11.51 | 227638 |
| 2021-09-08 | 11.51 | $11.40 | 209970 |
| 2021-09-07 | 11.49 | $11.44 | 249706 |
| 2021-09-03 | 11.47 | $11.31 | 608800 |
| 2021-09-02 | 11.46 | $11.48 | 376618 |
| 2021-09-01 | 11.42 | $11.46 | 325001 |
| 2021-08-31 | 11.37 | $11.12 | 223120 |
| 2021-08-30 | 11.39 | $11.18 | 511921 |
| 2021-08-27 | 11.39 | $11.46 | 207864 |
| 2021-08-26 | 11.33 | $11.46 | 375894 |
| 2021-08-25 | 11.26 | $11.53 | 260892 |
| 2021-08-24 | 11.16 | $11.58 | 490988 |
| 2021-08-23 | 11.03 | $11.53 | 526664 |
| 2021-08-20 | 10.89 | $10.96 | 245884 |
| 2021-08-19 | 10.84 | $10.89 | 428182 |
| 2021-08-18 | 10.81 | $10.88 | 662425 |
| 2021-08-17 | 10.76 | $11.17 | 369111 |
| 2021-08-16 | 10.65 | $11.27 | 648141 |
| 2021-08-13 | 10.50 | $11.27 | 670837 |
| 2021-08-12 | 10.32 | $11.06 | 823532 |
| 2021-08-11 | 10.16 | $10.61 | 568335 |
| 2021-08-10 | 10.07 | $10.22 | 683837 |
| 2021-08-09 | 10.04 | $10.25 | 707554 |
| 2021-08-06 | 10.01 | $9.95 | 176568 |
| 2021-08-05 | 10.03 | $9.84 | 172489 |
| 2021-08-04 | 10.08 | $9.84 | 226962 |
| 2021-08-03 | 10.14 | $10.11 | 233188 |
| 2021-08-02 | 10.15 | $10.09 | 469992 |
| 2021-07-30 | 10.16 | $9.96 | 333137 |
| 2021-07-29 | 10.21 | $10.10 | 436716 |
| 2021-07-28 | 10.24 | $10.02 | 355218 |
| 2021-07-27 | 10.28 | $10.18 | 384665 |
| 2021-07-26 | 10.30 | $10.31 | 175322 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.77
2026-07-23
Close Price
$11.79
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.53
Average
10.06
Maximum
14.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.77 | $11.79 | 1.0M |
| 2026-07-22 | 13.10 | $11.99 | 675900 |
| 2026-07-21 | 13.44 | $12.68 | 416800 |
| 2026-07-20 | 13.62 | $12.80 | 900700 |
| 2026-07-17 | 13.80 | $12.90 | 1.2M |
| 2026-07-16 | 13.98 | $13.50 | 1.0M |
| 2026-07-15 | 14.00 | $13.73 | 701300 |
| 2026-07-14 | 13.94 | $13.81 | 576300 |
| 2026-07-13 | 13.83 | $13.60 | 344927 |
| 2026-07-10 | 13.75 | $13.68 | 308407 |
| 2026-07-09 | 13.61 | $13.74 | 277500 |
| 2026-07-08 | 13.41 | $13.45 | 371600 |
| 2026-07-07 | 13.25 | $13.36 | 311400 |
| 2026-07-06 | 13.07 | $13.61 | 472444 |
| 2026-07-02 | 12.76 | $12.91 | 318227 |
| 2026-07-01 | 12.60 | $12.71 | 539500 |
| 2026-06-30 | 12.45 | $12.30 | 440929 |
| 2026-06-29 | 12.40 | $12.19 | 647318 |
| 2026-06-26 | 12.36 | $12.34 | 1.7M |
| 2026-06-25 | 12.26 | $12.25 | 449311 |
| 2026-06-24 | 12.16 | $12.26 | 494821 |
| 2026-06-23 | 12.02 | $12.27 | 641013 |
| 2026-06-22 | 11.85 | $12.13 | 357846 |
| 2026-06-18 | 11.67 | $12.05 | 952700 |
| 2026-06-17 | 11.48 | $11.65 | 437900 |
| 2026-06-16 | 11.37 | $11.68 | 517305 |
| 2026-06-15 | 11.22 | $11.41 | 416501 |
| 2026-06-12 | 11.11 | $11.35 | 419245 |
| 2026-06-11 | 11.01 | $11.35 | 381304 |
| 2026-06-10 | 10.88 | $11.23 | 566800 |
| 2026-06-09 | 10.75 | $11.32 | 694603 |
| 2026-06-08 | 10.58 | $10.85 | 535900 |
| 2026-06-05 | 10.51 | $10.71 | 533809 |
| 2026-06-04 | 10.48 | $10.66 | 665400 |
| 2026-06-03 | 10.45 | $9.98 | 543246 |
| 2026-06-02 | 10.64 | $10.51 | 391300 |
| 2026-06-01 | 10.70 | $10.75 | 394327 |
| 2026-05-29 | 10.70 | $10.63 | 283014 |
| 2026-05-28 | 10.74 | $10.77 | 242600 |
| 2026-05-27 | 10.74 | $10.79 | 236300 |
| 2026-05-26 | 10.74 | $10.89 | 364312 |
| 2026-05-22 | 10.71 | $10.56 | 255300 |
| 2026-05-21 | 10.78 | $10.65 | 352300 |
| 2026-05-20 | 10.83 | $10.43 | 273631 |
| 2026-05-19 | 10.96 | $10.51 | 238100 |
| 2026-05-18 | 11.10 | $10.77 | 335603 |
| 2026-05-15 | 11.18 | $10.65 | 229200 |
| 2026-05-14 | 11.31 | $11.08 | 511702 |
| 2026-05-13 | 11.34 | $10.87 | 548129 |
| 2026-05-12 | 11.43 | $11.19 | 476426 |
| 2026-05-11 | 11.43 | $11.36 | 492823 |
| 2026-05-08 | 11.38 | $11.36 | 472123 |
| 2026-05-07 | 11.31 | $11.16 | 693800 |
| 2026-05-06 | 11.28 | $11.28 | 437200 |
| 2026-05-05 | 11.20 | $11.26 | 339346 |
| 2026-05-04 | 11.11 | $11.06 | 315000 |
| 2026-05-01 | 11.05 | $10.94 | 339424 |
| 2026-04-30 | 11.02 | $10.92 | 263825 |
| 2026-04-29 | 10.98 | $10.72 | 319700 |
| 2026-04-28 | 10.99 | $10.90 | 263700 |
| 2026-04-27 | 10.94 | $10.82 | 511300 |
| 2026-04-24 | 10.90 | $10.80 | 300539 |
| 2026-04-23 | 10.86 | $10.81 | 254219 |
| 2026-04-22 | 10.80 | $10.85 | 256200 |
| 2026-04-21 | 10.71 | $10.81 | 316740 |
| 2026-04-20 | 10.60 | $10.94 | 234207 |
| 2026-04-17 | 10.43 | $10.94 | 416000 |
| 2026-04-16 | 10.23 | $10.62 | 335800 |
| 2026-04-15 | 10.07 | $10.88 | 371500 |
| 2026-04-14 | 9.81 | $10.51 | 546200 |
| 2026-04-13 | 9.60 | $10.04 | 382200 |
| 2026-04-10 | 9.50 | $9.72 | 420414 |
| 2026-04-09 | 9.49 | $9.79 | 721900 |
| 2026-04-08 | 9.45 | $9.97 | 715646 |
| 2026-04-07 | 9.36 | $9.50 | 470900 |
| 2026-04-06 | 9.40 | $9.67 | 436032 |
| 2026-04-02 | 9.41 | $9.70 | 330500 |
| 2026-04-01 | 9.42 | $9.75 | 450423 |
| 2026-03-31 | 9.42 | $9.80 | 502649 |
| 2026-03-30 | 9.41 | $9.68 | 529010 |
| 2026-03-27 | 9.45 | $9.45 | 510200 |
| 2026-03-26 | 9.58 | $9.65 | 531218 |
| 2026-03-25 | 9.68 | $9.75 | 872736 |
| 2026-03-24 | 9.79 | $9.69 | 1.2M |
| 2026-03-23 | 9.94 | $9.96 | 739800 |
| 2026-03-20 | 10.05 | $9.69 | 2.6M |
| 2026-03-19 | 10.28 | $10.07 | 818242 |
| 2026-03-18 | 10.45 | $10.20 | 550121 |
| 2026-03-17 | 10.61 | $10.33 | 703534 |
| 2026-03-16 | 10.78 | $10.28 | 517611 |
| 2026-03-13 | 11.00 | $10.35 | 1.1M |
| 2026-03-12 | 11.25 | $10.41 | 900336 |
| 2026-03-11 | 11.54 | $11.38 | 859400 |
| 2026-03-10 | 11.58 | $11.55 | 1.3M |
| 2026-03-09 | 11.58 | $11.22 | 643709 |
| 2026-03-06 | 11.68 | $11.27 | 625827 |
| 2026-03-05 | 11.79 | $11.75 | 488900 |
| 2026-03-04 | 11.76 | $11.67 | 601491 |
| 2026-03-03 | 11.75 | $11.50 | 836912 |
| 2026-03-02 | 11.79 | $11.70 | 711238 |
| 2026-02-27 | 11.77 | $11.58 | 796109 |
| 2026-02-26 | 11.79 | $11.90 | 557700 |
| 2026-02-25 | 11.70 | $11.85 | 393000 |
| 2026-02-24 | 11.61 | $11.61 | 520446 |
| 2026-02-23 | 11.57 | $11.47 | 640500 |
| 2026-02-20 | 11.56 | $11.71 | 662600 |
| 2026-02-19 | 11.47 | $11.65 | 536734 |
| 2026-02-18 | 11.38 | $11.85 | 414310 |
| 2026-02-17 | 11.21 | $11.71 | 758000 |
| 2026-02-13 | 11.04 | $12.04 | 1.4M |
| 2026-02-12 | 10.73 | $11.29 | 1.2M |
| 2026-02-11 | 10.60 | $11.46 | 1.2M |
| 2026-02-10 | 10.39 | $11.30 | 1.6M |
| 2026-02-09 | 10.18 | $9.90 | 794000 |
| 2026-02-06 | 10.39 | $9.89 | 571900 |
| 2026-02-05 | 10.65 | $9.90 | 623615 |
| 2026-02-04 | 10.96 | $10.51 | 527943 |
| 2026-02-03 | 11.16 | $10.59 | 571100 |
| 2026-02-02 | 11.37 | $11.41 | 341817 |
| 2026-01-30 | 11.38 | $11.32 | 418525 |
| 2026-01-29 | 11.42 | $11.31 | 384400 |
| 2026-01-28 | 11.46 | $11.22 | 500649 |
| 2026-01-27 | 11.55 | $11.37 | 448700 |
| 2026-01-26 | 11.61 | $11.29 | 353800 |
| 2026-01-23 | 11.71 | $11.40 | 395903 |
| 2026-01-22 | 11.79 | $11.87 | 729000 |
| 2026-01-21 | 11.73 | $11.77 | 644608 |
| 2026-01-20 | 11.70 | $11.63 | 442800 |
| 2026-01-16 | 11.70 | $11.73 | 568940 |
| 2026-01-15 | 11.67 | $11.68 | 955800 |
| 2026-01-14 | 11.65 | $11.61 | 503532 |
| 2026-01-13 | 11.64 | $11.47 | 529802 |
| 2026-01-12 | 11.67 | $11.59 | 357400 |
| 2026-01-09 | 11.67 | $11.63 | 417532 |
| 2026-01-08 | 11.66 | $11.60 | 467236 |
| 2026-01-07 | 11.65 | $11.64 | 481000 |
| 2026-01-06 | 11.62 | $11.84 | 489521 |
| 2026-01-05 | 11.53 | $11.60 | 465127 |
| 2026-01-02 | 11.48 | $11.30 | 418600 |
| 2025-12-31 | 11.52 | $11.32 | 408719 |
| 2025-12-30 | 11.56 | $11.41 | 376135 |
| 2025-12-29 | 11.58 | $11.40 | 261600 |
| 2025-12-26 | 11.61 | $11.45 | 355441 |
| 2025-12-24 | 11.62 | $11.53 | 295600 |
| 2025-12-23 | 11.61 | $11.52 | 588101 |
| 2025-12-22 | 11.59 | $11.43 | 377600 |
| 2025-12-19 | 11.60 | $11.32 | 1.8M |
| 2025-12-18 | 11.64 | $11.65 | 480000 |
| 2025-12-17 | 11.58 | $11.60 | 525600 |
| 2025-12-16 | 11.53 | $11.68 | 558726 |
| 2025-12-15 | 11.43 | $11.68 | 793500 |
| 2025-12-12 | 11.31 | $11.68 | 1.1M |
| 2025-12-11 | 11.17 | $11.61 | 571724 |
| 2025-12-10 | 11.01 | $11.43 | 816819 |
| 2025-12-09 | 10.88 | $11.14 | 656900 |
| 2025-12-08 | 10.81 | $10.93 | 916000 |
| 2025-12-05 | 10.80 | $10.78 | 937400 |
| 2025-12-04 | 10.84 | $11.20 | 917600 |
| 2025-12-03 | 10.75 | $11.01 | 961800 |
| 2025-12-02 | 10.70 | $10.82 | 842700 |
| 2025-12-01 | 10.72 | $10.81 | 814800 |
| 2025-11-28 | 10.74 | $10.98 | 422227 |
| 2025-11-26 | 10.71 | $10.90 | 1.5M |
| 2025-11-25 | 10.72 | $10.68 | 1.2M |
| 2025-11-24 | 10.79 | $10.44 | 1.5M |
| 2025-11-21 | 10.97 | $10.65 | 1.3M |
| 2025-11-20 | 11.12 | $10.72 | 1.3M |
| 2025-11-19 | 11.28 | $11.10 | 880200 |
| 2025-11-18 | 11.36 | $11.11 | 1.1M |
| 2025-11-17 | 11.46 | $11.19 | 792800 |
| 2025-11-14 | 11.55 | $11.50 | 1.2M |
| 2025-11-13 | 11.57 | $11.50 | 1.7M |
| 2025-11-12 | 11.59 | $11.54 | 823614 |
| 2025-11-11 | 11.61 | $11.64 | 916130 |
| 2025-11-10 | 11.60 | $11.70 | 678234 |
| 2025-11-07 | 11.57 | $11.70 | 1.0M |
| 2025-11-06 | 11.53 | $11.69 | 1.0M |
| 2025-11-05 | 11.49 | $11.63 | 940100 |
| 2025-11-04 | 11.46 | $11.49 | 701329 |
| 2025-11-03 | 11.47 | $11.50 | 510420 |
| 2025-10-31 | 11.48 | $11.51 | 632410 |
| 2025-10-30 | 11.49 | $11.55 | 840610 |
| 2025-10-29 | 11.50 | $11.55 | 758500 |
| 2025-10-28 | 11.51 | $11.61 | 460135 |
| 2025-10-27 | 11.51 | $11.70 | 955738 |
| 2025-10-24 | 11.48 | $11.71 | 591739 |
| 2025-10-23 | 11.44 | $11.66 | 624234 |
| 2025-10-22 | 11.41 | $11.74 | 786703 |
| 2025-10-21 | 11.36 | $11.68 | 854326 |
| 2025-10-20 | 11.33 | $11.61 | 778800 |
| 2025-10-17 | 11.31 | $11.49 | 830500 |
| 2025-10-16 | 11.33 | $11.49 | 1.3M |
| 2025-10-15 | 11.36 | $11.60 | 876606 |
| 2025-10-14 | 11.37 | $11.55 | 574649 |
| 2025-10-13 | 11.41 | $11.48 | 550700 |
| 2025-10-10 | 11.48 | $11.45 | 706500 |
| 2025-10-09 | 11.58 | $11.58 | 608777 |
| 2025-10-08 | 11.67 | $11.63 | 860300 |
| 2025-10-07 | 11.78 | $11.76 | 572100 |
| 2025-10-06 | 11.86 | $11.92 | 602029 |
| 2025-10-03 | 11.93 | $11.98 | 1.4M |
| 2025-10-02 | 11.99 | $11.84 | 622700 |
| 2025-10-01 | 12.12 | $11.78 | 748200 |
| 2025-09-30 | 12.29 | $12.07 | 519831 |
| 2025-09-29 | 12.42 | $12.07 | 561500 |
| 2025-09-26 | 12.58 | $12.27 | 583259 |
| 2025-09-25 | 12.70 | $12.39 | 769031 |
| 2025-09-24 | 12.83 | $12.50 | 409500 |
| 2025-09-23 | 12.94 | $12.88 | 586812 |
| 2025-09-22 | 12.95 | $12.88 | 557217 |
| 2025-09-19 | 12.97 | $12.96 | 1.9M |
| 2025-09-18 | 12.97 | $13.12 | 683400 |
| 2025-09-17 | 12.91 | $12.88 | 1.6M |
| 2025-09-16 | 12.92 | $12.95 | 487369 |
| 2025-09-15 | 12.90 | $12.96 | 739100 |
| 2025-09-12 | 12.88 | $12.88 | 325300 |
| 2025-09-11 | 12.87 | $12.85 | 620600 |
| 2025-09-10 | 12.87 | $12.80 | 344200 |
| 2025-09-09 | 12.89 | $12.74 | 475125 |
| 2025-09-08 | 12.93 | $12.82 | 406002 |
| 2025-09-05 | 12.95 | $12.77 | 375900 |
| 2025-09-04 | 12.99 | $12.72 | 643400 |
| 2025-09-03 | 13.05 | $12.67 | 465300 |
| 2025-09-02 | 13.13 | $12.85 | 546900 |
| 2025-08-29 | 13.18 | $12.96 | 247900 |
| 2025-08-28 | 13.19 | $13.03 | 300338 |
| 2025-08-27 | 13.18 | $13.05 | 394645 |
| 2025-08-26 | 13.15 | $12.98 | 317838 |
| 2025-08-25 | 13.14 | $12.94 | 358547 |
| 2025-08-22 | 13.13 | $13.05 | 545100 |
| 2025-08-21 | 13.08 | $12.92 | 341446 |
| 2025-08-20 | 13.05 | $12.86 | 466300 |
| 2025-08-19 | 13.03 | $12.86 | 717700 |
| 2025-08-18 | 13.00 | $12.91 | 569000 |
| 2025-08-15 | 12.93 | $12.89 | 694600 |
| 2025-08-14 | 12.86 | $12.99 | 432000 |
| 2025-08-13 | 12.73 | $13.00 | 475128 |
| 2025-08-12 | 12.57 | $13.03 | 686800 |
| 2025-08-11 | 12.35 | $12.91 | 1.8M |
| 2025-08-08 | 12.13 | $12.59 | 1.5M |
| 2025-08-07 | 11.95 | $12.00 | 508623 |
| 2025-08-06 | 11.92 | $11.77 | 520827 |
| 2025-08-05 | 11.96 | $11.94 | 509600 |
| 2025-08-04 | 11.95 | $11.96 | 315335 |
| 2025-08-01 | 11.93 | $11.67 | 489586 |
| 2025-07-31 | 11.99 | $11.79 | 393475 |
| 2025-07-30 | 12.04 | $11.86 | 294015 |
| 2025-07-29 | 12.06 | $11.93 | 277103 |
| 2025-07-28 | 12.07 | $11.88 | 270628 |
| 2025-07-25 | 12.10 | $12.19 | 376480 |
| 2025-07-24 | 12.03 | $12.20 | 449007 |
| 2025-07-23 | 11.94 | $12.11 | 425672 |
| 2025-07-22 | 11.87 | $12.03 | 566433 |
| 2025-07-21 | 11.79 | $11.82 | 438138 |
| 2025-07-18 | 11.77 | $11.81 | 335056 |
| 2025-07-17 | 11.75 | $12.00 | 689623 |
| 2025-07-16 | 11.66 | $11.85 | 518196 |
| 2025-07-15 | 11.60 | $11.64 | 380759 |
| 2025-07-14 | 11.60 | $11.79 | 494823 |
| 2025-07-11 | 11.55 | $11.77 | 633160 |
| 2025-07-10 | 11.49 | $11.79 | 551813 |
| 2025-07-09 | 11.42 | $11.61 | 288309 |
| 2025-07-08 | 11.40 | $11.54 | 476040 |
| 2025-07-07 | 11.40 | $11.65 | 404980 |
| 2025-07-03 | 11.36 | $11.62 | 276782 |
| 2025-07-02 | 11.34 | $11.50 | 327738 |
| 2025-07-01 | 11.34 | $11.55 | 489115 |
| 2025-06-30 | 11.34 | $11.56 | 1.2M |
| 2025-06-27 | 11.35 | $11.40 | 1.2M |
| 2025-06-26 | 11.40 | $11.48 | 578276 |
| 2025-06-25 | 11.46 | $11.51 | 429037 |
| 2025-06-24 | 11.51 | $11.50 | 532426 |
| 2025-06-23 | 11.60 | $11.53 | 507196 |
| 2025-06-20 | 11.69 | $11.44 | 1.0M |
| 2025-06-18 | 11.84 | $11.55 | 624009 |
| 2025-06-17 | 11.99 | $11.64 | 865321 |
| 2025-06-16 | 12.15 | $11.82 | 671724 |
| 2025-06-13 | 12.28 | $11.94 | 797910 |
| 2025-06-12 | 12.42 | $12.24 | 244786 |
| 2025-06-11 | 12.48 | $12.25 | 298930 |
| 2025-06-10 | 12.56 | $12.44 | 247269 |
| 2025-06-09 | 12.60 | $12.63 | 348044 |
| 2025-06-06 | 12.58 | $12.50 | 269704 |
| 2025-06-05 | 12.60 | $12.54 | 434349 |
| 2025-06-04 | 12.61 | $12.48 | 323583 |
| 2025-06-03 | 12.64 | $12.55 | 506171 |
| 2025-06-02 | 12.66 | $12.49 | 578347 |
| 2025-05-30 | 12.70 | $12.61 | 562968 |
| 2025-05-29 | 12.71 | $12.82 | 273249 |
| 2025-05-28 | 12.65 | $12.79 | 442119 |
| 2025-05-27 | 12.59 | $12.86 | 423590 |
| 2025-05-23 | 12.49 | $12.49 | 717054 |
| 2025-05-22 | 12.49 | $12.27 | 395311 |
| 2025-05-21 | 12.56 | $12.51 | 537762 |
| 2025-05-20 | 12.57 | $12.53 | 258361 |
| 2025-05-19 | 12.57 | $12.55 | 352031 |
| 2025-05-16 | 12.57 | $12.57 | 324028 |
| 2025-05-15 | 12.56 | $12.58 | 396631 |
| 2025-05-14 | 12.54 | $12.51 | 466113 |
| 2025-05-13 | 12.55 | $12.55 | 563899 |
| 2025-05-12 | 12.54 | $12.62 | 612991 |
| 2025-05-09 | 12.52 | $12.49 | 374192 |
| 2025-05-08 | 12.52 | $12.34 | 519371 |
| 2025-05-07 | 12.58 | $12.63 | 723576 |
| 2025-05-06 | 12.55 | $12.63 | 490395 |
| 2025-05-05 | 12.53 | $12.73 | 279557 |
| 2025-05-02 | 12.46 | $12.75 | 304685 |
| 2025-05-01 | 12.38 | $12.59 | 325154 |
| 2025-04-30 | 12.33 | $12.54 | 334986 |
| 2025-04-29 | 12.28 | $12.57 | 743232 |
| 2025-04-28 | 12.22 | $12.44 | 248997 |
| 2025-04-25 | 12.20 | $12.39 | 257421 |
| 2025-04-24 | 12.19 | $12.42 | 453285 |
| 2025-04-23 | 12.16 | $12.30 | 331852 |
| 2025-04-22 | 12.18 | $12.28 | 214493 |
| 2025-04-21 | 12.22 | $11.99 | 531286 |
| 2025-04-17 | 12.35 | $12.32 | 350311 |
| 2025-04-16 | 12.42 | $12.37 | 526988 |
| 2025-04-15 | 12.49 | $12.61 | 288596 |
| 2025-04-14 | 12.50 | $12.79 | 381938 |
| 2025-04-11 | 12.46 | $12.64 | 263782 |
| 2025-04-10 | 12.47 | $12.47 | 586405 |
| 2025-04-09 | 12.53 | $12.56 | 953297 |
| 2025-04-08 | 12.59 | $12.11 | 818220 |
| 2025-04-07 | 12.81 | $12.47 | 566038 |
| 2025-04-04 | 12.96 | $12.47 | 610706 |
| 2025-04-03 | 13.14 | $12.89 | 460605 |
| 2025-04-02 | 13.24 | $13.30 | 434854 |
| 2025-04-01 | 13.23 | $13.31 | 277241 |
| 2025-03-31 | 13.21 | $13.23 | 441882 |
| 2025-03-28 | 13.22 | $13.25 | 344274 |
| 2025-03-27 | 13.22 | $13.44 | 248989 |
| 2025-03-26 | 13.16 | $13.34 | 253517 |
| 2025-03-25 | 13.13 | $13.36 | 523465 |
| 2025-03-24 | 13.08 | $13.42 | 282451 |
| 2025-03-21 | 13.01 | $13.33 | 859197 |
| 2025-03-20 | 12.95 | $13.31 | 147126 |
| 2025-03-19 | 12.88 | $13.41 | 380636 |
| 2025-03-18 | 12.78 | $13.26 | 313367 |
| 2025-03-17 | 12.70 | $13.02 | 286722 |
| 2025-03-14 | 12.69 | $12.89 | 280251 |
| 2025-03-13 | 12.72 | $12.68 | 387699 |
| 2025-03-12 | 12.84 | $12.81 | 682909 |
| 2025-03-11 | 12.94 | $12.65 | 538646 |
| 2025-03-10 | 13.12 | $12.64 | 536503 |
| 2025-03-07 | 13.35 | $12.90 | 368112 |
| 2025-03-06 | 13.55 | $12.93 | 501980 |
| 2025-03-05 | 13.78 | $13.41 | 425199 |
| 2025-03-04 | 13.92 | $13.36 | 716881 |
| 2025-03-03 | 14.09 | $13.84 | 265505 |
| 2025-02-28 | 14.15 | $14.12 | 383598 |
| 2025-02-27 | 14.14 | $13.88 | 216251 |
| 2025-02-26 | 14.19 | $13.90 | 246194 |
| 2025-02-25 | 14.24 | $13.96 | 591796 |
| 2025-02-24 | 14.28 | $14.10 | 710657 |
| 2025-02-21 | 14.28 | $14.22 | 465791 |
| 2025-02-20 | 14.24 | $14.35 | 540829 |
| 2025-02-19 | 14.14 | $14.41 | 508580 |
| 2025-02-18 | 14.00 | $14.15 | 559553 |
| 2025-02-14 | 13.90 | $13.85 | 394725 |
| 2025-02-13 | 13.87 | $13.75 | 252424 |
| 2025-02-12 | 13.86 | $13.72 | 418699 |
| 2025-02-11 | 13.86 | $13.72 | 392060 |
| 2025-02-10 | 13.85 | $14.07 | 744471 |
| 2025-02-07 | 13.72 | $13.56 | 282515 |
| 2025-02-06 | 13.72 | $13.70 | 249463 |
| 2025-02-05 | 13.67 | $13.58 | 389202 |
| 2025-02-04 | 13.65 | $13.51 | 514633 |
| 2025-02-03 | 13.64 | $13.42 | 282994 |
| 2025-01-31 | 13.64 | $13.52 | 383610 |
| 2025-01-30 | 13.62 | $13.46 | 295615 |
| 2025-01-29 | 13.60 | $13.56 | 262906 |
| 2025-01-28 | 13.54 | $13.53 | 454222 |
| 2025-01-27 | 13.47 | $13.40 | 367362 |
| 2025-01-24 | 13.42 | $13.44 | 483458 |
| 2025-01-23 | 13.34 | $13.46 | 717038 |
| 2025-01-22 | 13.23 | $13.47 | 408044 |
| 2025-01-21 | 13.09 | $13.28 | 723184 |
| 2025-01-17 | 12.97 | $12.99 | 343321 |
| 2025-01-16 | 12.92 | $12.98 | 367518 |
| 2025-01-15 | 12.86 | $12.92 | 281964 |
| 2025-01-14 | 12.80 | $12.86 | 225236 |
| 2025-01-13 | 12.74 | $12.76 | 253368 |
| 2025-01-10 | 12.69 | $12.76 | 546678 |
| 2025-01-08 | 12.64 | $12.86 | 384952 |
| 2025-01-07 | 12.53 | $12.72 | 260627 |
| 2025-01-06 | 12.45 | $12.56 | 314480 |
| 2025-01-03 | 12.40 | $12.74 | 390324 |
| 2025-01-02 | 12.28 | $12.49 | 155592 |
| 2024-12-31 | 12.21 | $12.27 | 236735 |
| 2024-12-30 | 12.19 | $12.44 | 250008 |
| 2024-12-27 | 12.12 | $12.22 | 193751 |
| 2024-12-26 | 12.11 | $12.26 | 177638 |
| 2024-12-24 | 12.07 | $12.29 | 274063 |
| 2024-12-23 | 12.02 | $12.14 | 291302 |
| 2024-12-20 | 12.01 | $11.75 | 805273 |
| 2024-12-19 | 12.12 | $11.87 | 299016 |
| 2024-12-18 | 12.22 | $11.73 | 288812 |
| 2024-12-17 | 12.38 | $12.22 | 210081 |
| 2024-12-16 | 12.43 | $12.34 | 368147 |
| 2024-12-13 | 12.44 | $12.45 | 105358 |
| 2024-12-12 | 12.42 | $12.35 | 139606 |
| 2024-12-11 | 12.42 | $12.38 | 266119 |
| 2024-12-10 | 12.41 | $12.26 | 129832 |
| 2024-12-09 | 12.43 | $12.16 | 142307 |
| 2024-12-06 | 12.49 | $12.34 | 134788 |
| 2024-12-05 | 12.50 | $12.37 | 473090 |
| 2024-12-04 | 12.51 | $12.45 | 320468 |
| 2024-12-03 | 12.48 | $12.46 | 225847 |
| 2024-12-02 | 12.44 | $12.33 | 473178 |
| 2024-11-29 | 12.43 | $12.41 | 94685 |
| 2024-11-27 | 12.38 | $12.39 | 204589 |
| 2024-11-26 | 12.33 | $12.45 | 802417 |
| 2024-11-25 | 12.25 | $12.35 | 311018 |
| 2024-11-22 | 12.17 | $12.33 | 235991 |
| 2024-11-21 | 12.08 | $12.24 | 766606 |
| 2024-11-20 | 12.00 | $12.43 | 538322 |
| 2024-11-19 | 11.84 | $12.06 | 352747 |
| 2024-11-18 | 11.76 | $11.79 | 245654 |
| 2024-11-15 | 11.75 | $11.68 | 226692 |
| 2024-11-14 | 11.76 | $11.61 | 187643 |
| 2024-11-13 | 11.81 | $11.62 | 359153 |
| 2024-11-12 | 11.85 | $11.86 | 300351 |
| 2024-11-11 | 11.83 | $11.48 | 460401 |
| 2024-11-08 | 11.92 | $11.86 | 320097 |
| 2024-11-07 | 11.91 | $12.14 | 412496 |
| 2024-11-06 | 11.81 | $12.25 | 515423 |
| 2024-11-05 | 11.65 | $11.73 | 216243 |
| 2024-11-04 | 11.61 | $11.47 | 161014 |
| 2024-11-01 | 11.65 | $11.50 | 119924 |
| 2024-10-31 | 11.69 | $11.54 | 106613 |
| 2024-10-30 | 11.72 | $11.54 | 164836 |
| 2024-10-29 | 11.75 | $11.72 | 140389 |
| 2024-10-28 | 11.73 | $11.71 | 120892 |
| 2024-10-25 | 11.71 | $11.70 | 115431 |
| 2024-10-24 | 11.68 | $11.82 | 246616 |
| 2024-10-23 | 11.61 | $11.61 | 243191 |
| 2024-10-22 | 11.59 | $11.71 | 245760 |
| 2024-10-21 | 11.52 | $11.72 | 225918 |
| 2024-10-18 | 11.44 | $11.71 | 474767 |
| 2024-10-17 | 11.35 | $11.47 | 162884 |
| 2024-10-16 | 11.31 | $11.54 | 177468 |
| 2024-10-15 | 11.23 | $11.14 | 122881 |
| 2024-10-14 | 11.27 | $11.10 | 194211 |
| 2024-10-11 | 11.32 | $11.22 | 120780 |
| 2024-10-10 | 11.35 | $11.20 | 120840 |
| 2024-10-09 | 11.40 | $11.28 | 77600 |
| 2024-10-08 | 11.42 | $11.33 | 106874 |
| 2024-10-07 | 11.43 | $11.36 | 140836 |
| 2024-10-04 | 11.43 | $11.40 | 146757 |
| 2024-10-03 | 11.42 | $11.22 | 91457 |
| 2024-10-02 | 11.46 | $11.39 | 63994 |
| 2024-10-01 | 11.45 | $11.26 | 194427 |
| 2024-09-30 | 11.48 | $11.32 | 126330 |
| 2024-09-27 | 11.50 | $11.45 | 113996 |
| 2024-09-26 | 11.47 | $11.34 | 116683 |
| 2024-09-25 | 11.47 | $11.49 | 148596 |
| 2024-09-24 | 11.41 | $11.52 | 132082 |
| 2024-09-23 | 11.33 | $11.49 | 232384 |
| 2024-09-20 | 11.25 | $11.24 | 507506 |
| 2024-09-19 | 11.21 | $11.36 | 225596 |
| 2024-09-18 | 11.13 | $11.25 | 188320 |
| 2024-09-17 | 11.07 | $11.45 | 216963 |
| 2024-09-16 | 10.92 | $11.22 | 308131 |
| 2024-09-13 | 10.82 | $11.06 | 187171 |
| 2024-09-12 | 10.74 | $10.86 | 160488 |
| 2024-09-11 | 10.71 | $10.74 | 130652 |
| 2024-09-10 | 10.71 | $10.70 | 123998 |
| 2024-09-09 | 10.73 | $10.69 | 144923 |
| 2024-09-06 | 10.75 | $10.69 | 200863 |
| 2024-09-05 | 10.77 | $10.70 | 158998 |
| 2024-09-04 | 10.80 | $10.73 | 120019 |
| 2024-09-03 | 10.82 | $10.71 | 124753 |
| 2024-08-30 | 10.86 | $10.89 | 79191 |
| 2024-08-29 | 10.84 | $10.80 | 99850 |
| 2024-08-28 | 10.85 | $10.76 | 76480 |
| 2024-08-27 | 10.87 | $10.88 | 85251 |
| 2024-08-26 | 10.86 | $10.85 | 322919 |
| 2024-08-23 | 10.85 | $10.87 | 150234 |
| 2024-08-22 | 10.84 | $10.84 | 88465 |
| 2024-08-21 | 10.82 | $10.94 | 102014 |
| 2024-08-20 | 10.77 | $10.85 | 86921 |
| 2024-08-19 | 10.74 | $10.85 | 143956 |
| 2024-08-16 | 10.70 | $10.89 | 113759 |
| 2024-08-15 | 10.64 | $10.89 | 216135 |
| 2024-08-14 | 10.57 | $10.73 | 163267 |
| 2024-08-13 | 10.52 | $10.65 | 299503 |
| 2024-08-12 | 10.50 | $10.41 | 92546 |
| 2024-08-09 | 10.55 | $10.35 | 132942 |
| 2024-08-08 | 10.62 | $10.28 | 188488 |
| 2024-08-07 | 10.73 | $10.40 | 170740 |
| 2024-08-06 | 10.83 | $10.39 | 265973 |
| 2024-08-05 | 10.95 | $10.31 | 265098 |
| 2024-08-02 | 11.12 | $10.59 | 448833 |
| 2024-08-01 | 11.23 | $10.97 | 221390 |
| 2024-07-31 | 11.24 | $11.13 | 196272 |
| 2024-07-30 | 11.20 | $11.15 | 276780 |
| 2024-07-29 | 11.13 | $11.04 | 185250 |
| 2024-07-26 | 11.07 | $11.04 | 227507 |
| 2024-07-25 | 11.00 | $11.07 | 220557 |
| 2024-07-24 | 10.90 | $10.80 | 215877 |
| 2024-07-23 | 10.86 | $10.82 | 244475 |
| 2024-07-22 | 10.79 | $10.79 | 212877 |
| 2024-07-19 | 10.72 | $10.76 | 82656 |
| 2024-07-18 | 10.63 | $10.78 | 108464 |
| 2024-07-17 | 10.51 | $10.79 | 219760 |
| 2024-07-16 | 10.35 | $10.76 | 555752 |
| 2024-07-15 | 10.17 | $10.50 | 314309 |
| 2024-07-12 | 10.03 | $10.37 | 337320 |
| 2024-07-11 | 9.90 | $10.11 | 215471 |
| 2024-07-10 | 9.82 | $10.01 | 115916 |
| 2024-07-09 | 9.75 | $9.76 | 104683 |
| 2024-07-08 | 9.75 | $9.93 | 137231 |
| 2024-07-05 | 9.69 | $9.68 | 71089 |
| 2024-07-03 | 9.70 | $9.79 | 42642 |
| 2024-07-02 | 9.68 | $9.90 | 54590 |
| 2024-07-01 | 9.62 | $9.70 | 99751 |
| 2024-06-28 | 9.61 | $9.76 | 816173 |
| 2024-06-27 | 9.58 | $9.62 | 59556 |
| 2024-06-26 | 9.59 | $9.62 | 72601 |
| 2024-06-25 | 9.61 | $9.67 | 46579 |
| 2024-06-24 | 9.61 | $9.66 | 96432 |
| 2024-06-21 | 9.62 | $9.69 | 311002 |
| 2024-06-20 | 9.62 | $9.69 | 63593 |
| 2024-06-18 | 9.62 | $9.73 | 95245 |
| 2024-06-17 | 9.61 | $9.62 | 70769 |
| 2024-06-14 | 9.64 | $9.44 | 110986 |
| 2024-06-13 | 9.73 | $9.63 | 75273 |
| 2024-06-12 | 9.77 | $9.79 | 125836 |
| 2024-06-11 | 9.79 | $9.73 | 116462 |
| 2024-06-10 | 9.82 | $9.56 | 71583 |
| 2024-06-07 | 9.91 | $9.63 | 105689 |
| 2024-06-06 | 10.00 | $9.89 | 56980 |
| 2024-06-05 | 10.03 | $10.04 | 144139 |
| 2024-06-04 | 10.01 | $9.86 | 96936 |
| 2024-06-03 | 10.05 | $9.89 | 148788 |
| 2024-05-31 | 10.08 | $10.05 | 79699 |
| 2024-05-30 | 10.07 | $10.06 | 108673 |
| 2024-05-29 | 10.05 | $10.01 | 169846 |
| 2024-05-28 | 10.03 | $10.12 | 185116 |
| 2024-05-24 | 9.98 | $10.01 | 105090 |
| 2024-05-23 | 9.95 | $9.82 | 102080 |
| 2024-05-22 | 9.97 | $9.89 | 109972 |
| 2024-05-21 | 9.97 | $10.05 | 132530 |
| 2024-05-20 | 9.92 | $9.84 | 85744 |
| 2024-05-17 | 9.92 | $9.96 | 135770 |
| 2024-05-16 | 9.87 | $9.86 | 243301 |
| 2024-05-15 | 9.85 | $9.90 | 268661 |
| 2024-05-14 | 9.81 | $9.85 | 767343 |
| 2024-05-13 | 9.78 | $9.53 | 215431 |
| 2024-05-10 | 9.83 | $9.60 | 370283 |
| 2024-05-09 | 9.88 | $9.93 | 176252 |
| 2024-05-08 | 9.82 | $10.12 | 289425 |
| 2024-05-07 | 9.69 | $9.80 | 108839 |
| 2024-05-06 | 9.63 | $9.78 | 86069 |
| 2024-05-03 | 9.57 | $9.68 | 61270 |
| 2024-05-02 | 9.52 | $9.62 | 103943 |
| 2024-05-01 | 9.47 | $9.53 | 98898 |
| 2024-04-30 | 9.44 | $9.44 | 132975 |
| 2024-04-29 | 9.43 | $9.44 | 73838 |
| 2024-04-26 | 9.42 | $9.34 | 142543 |
| 2024-04-25 | 9.44 | $9.31 | 93572 |
| 2024-04-24 | 9.47 | $9.47 | 151193 |
| 2024-04-23 | 9.46 | $9.47 | 131123 |
| 2024-04-22 | 9.43 | $9.42 | 93706 |
| 2024-04-19 | 9.42 | $9.44 | 93679 |
| 2024-04-18 | 9.40 | $9.28 | 151599 |
| 2024-04-17 | 9.42 | $9.27 | 154878 |
| 2024-04-16 | 9.45 | $9.39 | 80070 |
| 2024-04-15 | 9.45 | $9.28 | 89307 |
| 2024-04-12 | 9.47 | $9.43 | 101441 |
| 2024-04-11 | 9.45 | $9.29 | 82418 |
| 2024-04-10 | 9.47 | $9.27 | 157261 |
| 2024-04-09 | 9.50 | $9.36 | 58774 |
| 2024-04-08 | 9.50 | $9.39 | 52869 |
| 2024-04-05 | 9.48 | $9.34 | 63497 |
| 2024-04-04 | 9.48 | $9.34 | 115596 |
| 2024-04-03 | 9.47 | $9.36 | 169037 |
| 2024-04-02 | 9.45 | $9.33 | 156674 |
| 2024-04-01 | 9.42 | $9.50 | 206582 |
| 2024-03-28 | 9.34 | $9.66 | 904196 |
| 2024-03-27 | 9.18 | $9.29 | 177027 |
| 2024-03-26 | 9.10 | $9.22 | 371190 |
| 2024-03-25 | 9.02 | $9.06 | 136715 |
| 2024-03-22 | 8.97 | $9.04 | 145551 |
| 2024-03-21 | 8.92 | $8.97 | 346074 |
| 2024-03-20 | 8.88 | $8.99 | 182993 |
| 2024-03-19 | 8.82 | $8.85 | 99950 |
| 2024-03-18 | 8.79 | $8.80 | 194479 |
| 2024-03-15 | 8.76 | $8.92 | 476377 |
| 2024-03-14 | 8.69 | $8.75 | 142985 |
| 2024-03-13 | 8.66 | $8.74 | 150711 |
| 2024-03-12 | 8.63 | $8.69 | 93040 |
| 2024-03-11 | 8.60 | $8.85 | 191050 |
| 2024-03-08 | 8.52 | $8.67 | 312949 |
| 2024-03-07 | 8.47 | $8.61 | 231045 |
| 2024-03-06 | 8.44 | $8.52 | 70257 |
| 2024-03-05 | 8.43 | $8.45 | 123677 |
| 2024-03-04 | 8.44 | $8.45 | 87131 |
| 2024-03-01 | 8.45 | $8.56 | 507185 |
| 2024-02-29 | 8.43 | $8.47 | 393642 |
| 2024-02-28 | 8.44 | $8.35 | 130150 |
| 2024-02-27 | 8.48 | $8.46 | 66189 |
| 2024-02-26 | 8.51 | $8.51 | 99491 |
| 2024-02-23 | 8.52 | $8.44 | 103260 |
| 2024-02-22 | 8.56 | $8.49 | 635549 |
| 2024-02-21 | 8.60 | $8.62 | 361879 |
| 2024-02-20 | 8.60 | $8.47 | 245423 |
| 2024-02-16 | 8.65 | $8.84 | 618898 |
| 2024-02-15 | 8.60 | $8.54 | 409259 |
| 2024-02-14 | 8.62 | $8.44 | 255061 |
| 2024-02-13 | 8.69 | $8.65 | 346378 |
| 2024-02-12 | 8.71 | $8.84 | 185154 |
| 2024-02-09 | 8.66 | $8.80 | 157888 |
| 2024-02-08 | 8.63 | $8.70 | 88886 |
| 2024-02-07 | 8.61 | $8.63 | 76191 |
| 2024-02-06 | 8.62 | $8.57 | 51281 |
| 2024-02-05 | 8.64 | $8.55 | 79237 |
| 2024-02-02 | 8.68 | $8.60 | 57135 |
| 2024-02-01 | 8.71 | $8.68 | 131261 |
| 2024-01-31 | 8.73 | $8.69 | 108368 |
| 2024-01-30 | 8.74 | $8.82 | 56578 |
| 2024-01-29 | 8.71 | $8.83 | 200164 |
| 2024-01-26 | 8.68 | $8.75 | 112240 |
| 2024-01-25 | 8.66 | $8.76 | 148674 |
| 2024-01-24 | 8.64 | $8.70 | 82991 |
| 2024-01-23 | 8.63 | $8.66 | 224879 |
| 2024-01-22 | 8.63 | $8.71 | 271876 |
| 2024-01-19 | 8.62 | $8.66 | 116024 |
| 2024-01-18 | 8.62 | $8.67 | 76204 |
| 2024-01-17 | 8.62 | $8.64 | 49532 |
| 2024-01-16 | 8.63 | $8.63 | 58769 |
| 2024-01-12 | 8.64 | $8.71 | 77103 |
| 2024-01-11 | 8.63 | $8.71 | 82676 |
| 2024-01-10 | 8.63 | $8.65 | 58044 |
| 2024-01-09 | 8.64 | $8.56 | 97090 |
| 2024-01-08 | 8.68 | $8.57 | 84308 |
| 2024-01-05 | 8.73 | $8.53 | 247938 |
| 2024-01-04 | 8.80 | $8.53 | 125102 |
| 2024-01-03 | 8.88 | $8.52 | 251800 |
| 2024-01-02 | 8.99 | $8.62 | 249159 |
| 2023-12-29 | 9.08 | $8.96 | 223193 |
| 2023-12-28 | 9.09 | $9.07 | 125564 |
| 2023-12-27 | 9.06 | $9.18 | 277421 |
| 2023-12-26 | 8.99 | $9.05 | 97624 |
| 2023-12-22 | 8.93 | $8.93 | 142779 |
| 2023-12-21 | 8.91 | $8.90 | 167798 |
| 2023-12-20 | 8.88 | $8.72 | 211520 |
| 2023-12-19 | 8.90 | $8.90 | 352550 |
| 2023-12-18 | 8.86 | $8.90 | 168800 |
| 2023-12-15 | 8.82 | $8.90 | 1.2M |
| 2023-12-14 | 8.76 | $8.91 | 237804 |
| 2023-12-13 | 8.69 | $8.92 | 503323 |
| 2023-12-12 | 8.59 | $8.71 | 138898 |
| 2023-12-11 | 8.54 | $8.68 | 176690 |
| 2023-12-08 | 8.48 | $8.66 | 99856 |
| 2023-12-07 | 8.42 | $8.56 | 130235 |
| 2023-12-06 | 8.38 | $8.54 | 203200 |
| 2023-12-05 | 8.33 | $8.46 | 105307 |
| 2023-12-04 | 8.30 | $8.35 | 136598 |
| 2023-12-01 | 8.30 | $8.21 | 112700 |
| 2023-11-30 | 8.34 | $8.07 | 93705 |
| 2023-11-29 | 8.43 | $8.24 | 93179 |
| 2023-11-28 | 8.49 | $8.23 | 80193 |
| 2023-11-27 | 8.56 | $8.46 | 115869 |
| 2023-11-24 | 8.57 | $8.46 | 47337 |
| 2023-11-22 | 8.59 | $8.41 | 539576 |
| 2023-11-21 | 8.62 | $8.36 | 160622 |
| 2023-11-20 | 8.67 | $8.44 | 195965 |
| 2023-11-17 | 8.71 | $8.43 | 136933 |
| 2023-11-16 | 8.75 | $8.49 | 487935 |
| 2023-11-15 | 8.78 | $8.59 | 229644 |
| 2023-11-14 | 8.77 | $8.86 | 251004 |
| 2023-11-13 | 8.68 | $8.59 | 177004 |
| 2023-11-10 | 8.65 | $8.74 | 228155 |
| 2023-11-09 | 8.56 | $8.61 | 126859 |
| 2023-11-08 | 8.48 | $8.65 | 189767 |
| 2023-11-07 | 8.38 | $8.47 | 252038 |
| 2023-11-06 | 8.30 | $8.45 | 140998 |
| 2023-11-03 | 8.21 | $8.45 | 452775 |
| 2023-11-02 | 8.10 | $8.39 | 230860 |
| 2023-11-01 | 7.98 | $8.17 | 135933 |
| 2023-10-31 | 7.90 | $8.05 | 230997 |
| 2023-10-30 | 7.84 | $7.88 | 77138 |
| 2023-10-27 | 7.83 | $7.80 | 110274 |
| 2023-10-26 | 7.84 | $7.84 | 62598 |
| 2023-10-25 | 7.83 | $7.71 | 88928 |
| 2023-10-24 | 7.86 | $7.86 | 66893 |
| 2023-10-23 | 7.86 | $7.74 | 115201 |
| 2023-10-20 | 7.89 | $7.78 | 198550 |
| 2023-10-19 | 7.91 | $7.89 | 99872 |
| 2023-10-18 | 7.90 | $7.92 | 104096 |
| 2023-10-17 | 7.89 | $8.00 | 149539 |
| 2023-10-16 | 7.84 | $8.05 | 178248 |
| 2023-10-13 | 7.76 | $7.86 | 127631 |
| 2023-10-12 | 7.72 | $7.78 | 178063 |
| 2023-10-11 | 7.71 | $7.80 | 75035 |
| 2023-10-10 | 7.68 | $7.75 | 153676 |
| 2023-10-09 | 7.67 | $7.82 | 224969 |
| 2023-10-06 | 7.63 | $7.67 | 84412 |
| 2023-10-05 | 7.63 | $7.68 | 118511 |
| 2023-10-04 | 7.63 | $7.59 | 131762 |
| 2023-10-03 | 7.66 | $7.55 | 78197 |
| 2023-10-02 | 7.71 | $7.62 | 94193 |
| 2023-09-29 | 7.74 | $7.76 | 92585 |
| 2023-09-28 | 7.74 | $7.76 | 65618 |
| 2023-09-27 | 7.74 | $7.74 | 138437 |
| 2023-09-26 | 7.75 | $7.72 | 97367 |
| 2023-09-25 | 7.77 | $7.77 | 70454 |
| 2023-09-22 | 7.77 | $7.67 | 93943 |
| 2023-09-21 | 7.81 | $7.71 | 68015 |
| 2023-09-20 | 7.84 | $7.81 | 113540 |
| 2023-09-19 | 7.85 | $7.91 | 69138 |
| 2023-09-18 | 7.83 | $7.88 | 121514 |
| 2023-09-15 | 7.81 | $7.73 | 640374 |
| 2023-09-14 | 7.83 | $7.90 | 135389 |
| 2023-09-13 | 7.81 | $7.85 | 129700 |
| 2023-09-12 | 7.80 | $8.01 | 176688 |
| 2023-09-11 | 7.73 | $7.80 | 159567 |
| 2023-09-08 | 7.72 | $7.88 | 115958 |
| 2023-09-07 | 7.67 | $7.75 | 365676 |
| 2023-09-06 | 7.67 | $7.69 | 151708 |
| 2023-09-05 | 7.67 | $7.76 | 82811 |
| 2023-09-01 | 7.66 | $7.77 | 165419 |
| 2023-08-31 | 7.65 | $7.64 | 125719 |
| 2023-08-30 | 7.68 | $7.82 | 701034 |
| 2023-08-29 | 7.65 | $7.67 | 52516 |
| 2023-08-28 | 7.67 | $7.65 | 48853 |
| 2023-08-25 | 7.70 | $7.57 | 80758 |
| 2023-08-24 | 7.76 | $7.71 | 146328 |
| 2023-08-23 | 7.79 | $7.74 | 159143 |
| 2023-08-22 | 7.82 | $7.67 | 69151 |
| 2023-08-21 | 7.88 | $7.76 | 85815 |
| 2023-08-18 | 7.93 | $7.67 | 314210 |
| 2023-08-17 | 8.01 | $7.71 | 82534 |
| 2023-08-16 | 8.09 | $7.82 | 147153 |
| 2023-08-15 | 8.16 | $7.99 | 137513 |
| 2023-08-14 | 8.19 | $8.18 | 138297 |
| 2023-08-11 | 8.15 | $8.27 | 99272 |
| 2023-08-10 | 8.08 | $8.23 | 133792 |
| 2023-08-09 | 8.01 | $8.00 | 175095 |
| 2023-08-08 | 7.99 | $7.80 | 160301 |
| 2023-08-07 | 8.03 | $7.97 | 65130 |
| 2023-08-04 | 8.01 | $7.96 | 230887 |
| 2023-08-03 | 8.00 | $8.05 | 134988 |
| 2023-08-02 | 7.95 | $7.88 | 86016 |
| 2023-08-01 | 7.94 | $7.87 | 52303 |
| 2023-07-31 | 7.94 | $7.85 | 131356 |
| 2023-07-28 | 7.93 | $7.78 | 67328 |
| 2023-07-27 | 7.94 | $7.81 | 121316 |
| 2023-07-26 | 7.94 | $7.94 | 65197 |
| 2023-07-25 | 7.90 | $7.90 | 44321 |
| 2023-07-24 | 7.86 | $7.94 | 79931 |
| 2023-07-21 | 7.79 | $7.88 | 208566 |
| 2023-07-20 | 7.73 | $7.76 | 142819 |
| 2023-07-19 | 7.68 | $7.68 | 156611 |
| 2023-07-18 | 7.65 | $7.62 | 134897 |
| 2023-07-17 | 7.63 | $7.61 | 343524 |
| 2023-07-14 | 7.61 | $7.58 | 109121 |
| 2023-07-13 | 7.59 | $7.70 | 146181 |
| 2023-07-12 | 7.52 | $7.53 | 126705 |
| 2023-07-11 | 7.50 | $7.45 | 170781 |
| 2023-07-10 | 7.49 | $7.39 | 68974 |
| 2023-07-07 | 7.49 | $7.34 | 311539 |
| 2023-07-06 | 7.51 | $7.32 | 140409 |
| 2023-07-05 | 7.54 | $7.42 | 126181 |
| 2023-07-03 | 7.54 | $7.50 | 60509 |
| 2023-06-30 | 7.52 | $7.54 | 121910 |
| 2023-06-29 | 7.48 | $7.57 | 138940 |
| 2023-06-28 | 7.41 | $7.57 | 213020 |
| 2023-06-27 | 7.33 | $7.41 | 272284 |
| 2023-06-26 | 7.28 | $7.41 | 95815 |
| 2023-06-23 | 7.22 | $7.33 | 914785 |
| 2023-06-22 | 7.17 | $7.29 | 401963 |
| 2023-06-21 | 7.12 | $7.12 | 94037 |
| 2023-06-20 | 7.11 | $7.15 | 149694 |
| 2023-06-16 | 7.10 | $7.10 | 930371 |
| 2023-06-15 | 7.09 | $7.19 | 126177 |
| 2023-06-14 | 7.06 | $7.14 | 228218 |
| 2023-06-13 | 7.04 | $7.22 | 115162 |
| 2023-06-12 | 6.99 | $7.07 | 371230 |
| 2023-06-09 | 6.98 | $7.01 | 70147 |
| 2023-06-08 | 6.98 | $7.05 | 102283 |
| 2023-06-07 | 6.98 | $7.18 | 604026 |
| 2023-06-06 | 6.93 | $7.11 | 239824 |
| 2023-06-05 | 6.90 | $7.02 | 166566 |
| 2023-06-02 | 6.90 | $7.05 | 201826 |
| 2023-06-01 | 6.89 | $6.96 | 110742 |
| 2023-05-31 | 6.90 | $6.90 | 216480 |
| 2023-05-30 | 6.95 | $7.05 | 92360 |
| 2023-05-26 | 6.95 | $7.11 | 112672 |
| 2023-05-25 | 6.95 | $7.03 | 89753 |
| 2023-05-24 | 6.97 | $6.99 | 237238 |
| 2023-05-23 | 7.02 | $7.18 | 91474 |
| 2023-05-22 | 7.02 | $7.23 | 62378 |
| 2023-05-19 | 7.00 | $7.12 | 83475 |
| 2023-05-18 | 7.02 | $7.12 | 103304 |
| 2023-05-17 | 7.06 | $7.11 | 176138 |
| 2023-05-16 | 7.10 | $6.86 | 227182 |
| 2023-05-15 | 7.24 | $6.98 | 149396 |
| 2023-05-12 | 7.38 | $6.95 | 481851 |
| 2023-05-11 | 7.56 | $7.15 | 251719 |
| 2023-05-10 | 7.71 | $7.41 | 392018 |
| 2023-05-09 | 7.82 | $7.68 | 122713 |
| 2023-05-08 | 7.87 | $7.79 | 172721 |
| 2023-05-05 | 7.89 | $7.84 | 253929 |
| 2023-05-04 | 7.91 | $7.55 | 130340 |
| 2023-05-03 | 8.01 | $7.75 | 478060 |
| 2023-05-02 | 8.08 | $8.03 | 295527 |
| 2023-05-01 | 8.07 | $8.00 | 106792 |
| 2023-04-28 | 8.07 | $8.07 | 314262 |
| 2023-04-27 | 8.04 | $8.08 | 160956 |
| 2023-04-26 | 8.00 | $7.87 | 176967 |
| 2023-04-25 | 8.02 | $7.91 | 35487 |
| 2023-04-24 | 8.03 | $8.02 | 41197 |
| 2023-04-21 | 8.00 | $8.01 | 112486 |
| 2023-04-20 | 7.97 | $7.96 | 87915 |
| 2023-04-19 | 7.95 | $8.02 | 64957 |
| 2023-04-18 | 7.91 | $8.03 | 49772 |
| 2023-04-17 | 7.85 | $8.01 | 132353 |
| 2023-04-14 | 7.78 | $7.94 | 58903 |
| 2023-04-13 | 7.72 | $7.98 | 231706 |
| 2023-04-12 | 7.64 | $7.79 | 54471 |
| 2023-04-11 | 7.60 | $7.79 | 86019 |
| 2023-04-10 | 7.55 | $7.68 | 108422 |
| 2023-04-06 | 7.53 | $7.67 | 51863 |
| 2023-04-05 | 7.51 | $7.63 | 178098 |
| 2023-04-04 | 7.50 | $7.52 | 116862 |
| 2023-04-03 | 7.53 | $7.72 | 180493 |
| 2023-03-31 | 7.50 | $7.81 | 495494 |
| 2023-03-30 | 7.44 | $7.65 | 47570 |
| 2023-03-29 | 7.43 | $7.59 | 112826 |
| 2023-03-28 | 7.43 | $7.57 | 73186 |
| 2023-03-27 | 7.44 | $7.57 | 118515 |
| 2023-03-24 | 7.46 | $7.54 | 108106 |
| 2023-03-23 | 7.51 | $7.51 | 145032 |
| 2023-03-22 | 7.57 | $7.59 | 155691 |
| 2023-03-21 | 7.63 | $7.84 | 189437 |
| 2023-03-20 | 7.62 | $7.68 | 160458 |
| 2023-03-17 | 7.67 | $7.58 | 1.0M |
| 2023-03-16 | 7.77 | $7.80 | 311148 |
| 2023-03-15 | 7.83 | $7.70 | 343604 |
| 2023-03-14 | 7.93 | $7.76 | 452108 |
| 2023-03-13 | 8.04 | $7.83 | 443941 |
| 2023-03-10 | 8.15 | $8.11 | 334492 |
| 2023-03-09 | 8.20 | $8.33 | 141664 |
| 2023-03-08 | 8.20 | $8.42 | 56678 |
| 2023-03-07 | 8.17 | $8.27 | 86186 |
| 2023-03-06 | 8.19 | $8.38 | 170367 |
| 2023-03-03 | 8.18 | $8.43 | 128188 |
| 2023-03-02 | 8.15 | $8.24 | 69106 |
| 2023-03-01 | 8.18 | $8.27 | 151079 |
| 2023-02-28 | 8.21 | $8.23 | 499610 |
| 2023-02-27 | 8.26 | $8.09 | 171362 |
| 2023-02-24 | 8.37 | $8.09 | 111083 |
| 2023-02-23 | 8.51 | $8.15 | 80753 |
| 2023-02-22 | 8.67 | $8.29 | 149809 |
| 2023-02-21 | 8.81 | $8.33 | 151092 |
| 2023-02-17 | 8.97 | $8.64 | 206426 |
| 2023-02-16 | 9.07 | $8.51 | 304156 |
| 2023-02-15 | 9.23 | $8.45 | 398696 |
| 2023-02-14 | 9.43 | $8.95 | 372194 |
| 2023-02-13 | 9.52 | $9.40 | 149932 |
| 2023-02-10 | 9.48 | $9.30 | 73057 |
| 2023-02-09 | 9.46 | $9.19 | 98745 |
| 2023-02-08 | 9.46 | $9.23 | 152072 |
| 2023-02-07 | 9.45 | $9.39 | 176442 |
| 2023-02-06 | 9.37 | $9.30 | 106371 |
| 2023-02-03 | 9.30 | $9.40 | 101221 |
| 2023-02-02 | 9.17 | $9.35 | 221838 |
| 2023-02-01 | 9.03 | $9.12 | 202972 |
| 2023-01-31 | 8.92 | $8.96 | 137208 |
| 2023-01-30 | 8.83 | $8.89 | 97447 |
| 2023-01-27 | 8.74 | $8.91 | 225789 |
| 2023-01-26 | 8.62 | $8.87 | 512473 |
| 2023-01-25 | 8.49 | $8.76 | 353616 |
| 2023-01-24 | 8.35 | $8.51 | 106900 |
| 2023-01-23 | 8.27 | $8.48 | 122590 |
| 2023-01-20 | 8.17 | $8.46 | 336845 |
| 2023-01-19 | 8.06 | $8.18 | 131000 |
| 2023-01-18 | 8.01 | $8.22 | 225457 |
| 2023-01-17 | 7.94 | $8.12 | 102014 |
| 2023-01-13 | 7.89 | $8.20 | 56981 |
| 2023-01-12 | 7.80 | $8.20 | 115381 |
| 2023-01-11 | 7.69 | $8.06 | 171356 |
| 2023-01-10 | 7.61 | $7.89 | 136727 |
| 2023-01-09 | 7.57 | $7.82 | 245352 |
| 2023-01-06 | 7.54 | $7.83 | 185388 |
| 2023-01-05 | 7.51 | $7.66 | 108451 |
| 2023-01-04 | 7.53 | $7.78 | 220396 |
| 2023-01-03 | 7.52 | $7.66 | 231520 |
| 2022-12-30 | 7.55 | $7.61 | 170808 |
| 2022-12-29 | 7.61 | $7.73 | 287367 |
| 2022-12-28 | 7.66 | $7.55 | 241049 |
| 2022-12-27 | 7.77 | $7.72 | 221343 |
| 2022-12-23 | 7.86 | $7.84 | 244121 |
| 2022-12-22 | 7.93 | $7.72 | 215834 |
| 2022-12-21 | 8.06 | $8.00 | 287181 |
| 2022-12-20 | 8.14 | $7.94 | 372584 |
| 2022-12-19 | 8.26 | $7.81 | 280771 |
| 2022-12-16 | 8.44 | $8.10 | 1.5M |
| 2022-12-15 | 8.57 | $8.38 | 278031 |
| 2022-12-14 | 8.65 | $8.55 | 159227 |
| 2022-12-13 | 8.69 | $8.61 | 433333 |
| 2022-12-12 | 8.71 | $8.70 | 224580 |
| 2022-12-09 | 8.71 | $8.61 | 159120 |
| 2022-12-08 | 8.74 | $8.56 | 86524 |
| 2022-12-07 | 8.79 | $8.55 | 177176 |
| 2022-12-06 | 8.86 | $8.64 | 257630 |
| 2022-12-05 | 8.90 | $8.72 | 174579 |
| 2022-12-02 | 8.93 | $8.79 | 148440 |
| 2022-12-01 | 8.94 | $8.81 | 241354 |
| 2022-11-30 | 8.94 | $8.77 | 223114 |
| 2022-11-29 | 8.95 | $8.86 | 677203 |
| 2022-11-28 | 8.93 | $8.70 | 213211 |
| 2022-11-25 | 8.95 | $8.85 | 64028 |
| 2022-11-23 | 8.92 | $8.84 | 75525 |
| 2022-11-22 | 8.89 | $8.80 | 164578 |
| 2022-11-21 | 8.85 | $8.69 | 209623 |
| 2022-11-18 | 8.84 | $8.70 | 468696 |
| 2022-11-17 | 8.82 | $8.64 | 106370 |
| 2022-11-16 | 8.81 | $8.70 | 154512 |
| 2022-11-15 | 8.77 | $8.81 | 225840 |
| 2022-11-14 | 8.69 | $8.76 | 184379 |
| 2022-11-11 | 8.59 | $8.87 | 466913 |
| 2022-11-10 | 8.44 | $8.82 | 541473 |
| 2022-11-09 | 8.27 | $8.35 | 364341 |
| 2022-11-08 | 8.20 | $8.00 | 488055 |
| 2022-11-07 | 8.22 | $8.28 | 291285 |
| 2022-11-04 | 8.17 | $7.99 | 172276 |
| 2022-11-03 | 8.18 | $7.96 | 97318 |
| 2022-11-02 | 8.21 | $8.23 | 133395 |
| 2022-11-01 | 8.16 | $8.37 | 199496 |
| 2022-10-31 | 8.04 | $8.27 | 118753 |
| 2022-10-28 | 7.94 | $8.25 | 166345 |
| 2022-10-27 | 7.81 | $8.12 | 92476 |
| 2022-10-26 | 7.69 | $8.11 | 85996 |
| 2022-10-25 | 7.56 | $7.95 | 258762 |
| 2022-10-24 | 7.44 | $7.79 | 246595 |
| 2022-10-21 | 7.36 | $7.67 | 281295 |
| 2022-10-20 | 7.29 | $7.50 | 185262 |
| 2022-10-19 | 7.27 | $7.46 | 246504 |
| 2022-10-18 | 7.26 | $7.45 | 203591 |
| 2022-10-17 | 7.26 | $7.40 | 166773 |
| 2022-10-14 | 7.27 | $7.25 | 274897 |
| 2022-10-13 | 7.34 | $7.27 | 332707 |
| 2022-10-12 | 7.42 | $7.12 | 253011 |
| 2022-10-11 | 7.57 | $7.30 | 379345 |
| 2022-10-10 | 7.70 | $7.50 | 605785 |
| 2022-10-07 | 7.80 | $7.55 | 565948 |
| 2022-10-06 | 7.90 | $7.85 | 632283 |
| 2022-10-05 | 7.94 | $8.00 | 405188 |
| 2022-10-04 | 7.93 | $8.14 | 365016 |
| 2022-10-03 | 7.88 | $8.05 | 493221 |
| 2022-09-30 | 7.84 | $7.89 | 191066 |
| 2022-09-29 | 7.86 | $7.73 | 394413 |
| 2022-09-28 | 7.92 | $7.88 | 202167 |
| 2022-09-27 | 7.96 | $7.84 | 528468 |
| 2022-09-26 | 8.01 | $7.86 | 657251 |
| 2022-09-23 | 8.07 | $7.67 | 541398 |
| 2022-09-22 | 8.21 | $8.10 | 428168 |
| 2022-09-21 | 8.23 | $8.24 | 311120 |
| 2022-09-20 | 8.22 | $8.28 | 515311 |
| 2022-09-19 | 8.19 | $8.43 | 361047 |
| 2022-09-16 | 8.11 | $8.30 | 1.1M |
| 2022-09-15 | 8.05 | $8.22 | 375112 |
| 2022-09-14 | 8.01 | $8.25 | 468321 |
| 2022-09-13 | 7.94 | $8.04 | 212468 |
| 2022-09-12 | 7.93 | $8.16 | 97206 |
| 2022-09-09 | 7.87 | $8.14 | 177739 |
| 2022-09-08 | 7.82 | $7.85 | 146383 |
| 2022-09-07 | 7.84 | $7.84 | 272585 |
| 2022-09-06 | 7.87 | $7.86 | 264894 |
| 2022-09-02 | 7.91 | $7.76 | 151426 |
| 2022-09-01 | 7.99 | $7.79 | 305074 |
| 2022-08-31 | 8.07 | $7.85 | 137385 |
| 2022-08-30 | 8.16 | $7.90 | 263398 |
| 2022-08-29 | 8.24 | $7.97 | 129874 |
| 2022-08-26 | 8.33 | $7.97 | 173037 |
| 2022-08-25 | 8.42 | $8.19 | 96430 |
| 2022-08-24 | 8.47 | $8.21 | 164106 |
| 2022-08-23 | 8.52 | $8.05 | 227640 |
| 2022-08-22 | 8.62 | $8.13 | 170846 |
| 2022-08-19 | 8.72 | $8.33 | 234895 |
| 2022-08-18 | 8.77 | $8.44 | 149520 |
| 2022-08-17 | 8.79 | $8.50 | 192387 |
| 2022-08-16 | 8.79 | $8.64 | 148096 |
| 2022-08-15 | 8.73 | $8.61 | 88561 |
| 2022-08-12 | 8.67 | $8.68 | 214569 |
| 2022-08-11 | 8.56 | $8.52 | 477525 |
| 2022-08-10 | 8.48 | $8.49 | 303093 |
| 2022-08-09 | 8.37 | $8.14 | 409045 |
| 2022-08-08 | 8.35 | $8.30 | 409720 |
| 2022-08-05 | 8.27 | $8.20 | 99573 |
| 2022-08-04 | 8.19 | $8.26 | 93024 |
| 2022-08-03 | 8.07 | $8.16 | 276581 |
| 2022-08-02 | 7.95 | $7.99 | 167139 |
| 2022-08-01 | 7.85 | $7.95 | 140761 |
| 2022-07-29 | 7.74 | $7.91 | 145673 |
| 2022-07-28 | 7.62 | $7.82 | 198014 |
| 2022-07-27 | 7.49 | $7.53 | 175962 |
| 2022-07-26 | 7.42 | $7.54 | 235777 |
| 2022-07-25 | 7.33 | $7.46 | 127365 |
| 2022-07-22 | 7.24 | $7.40 | 126343 |
| 2022-07-21 | 7.15 | $7.35 | 117813 |
| 2022-07-20 | 7.06 | $7.29 | 204312 |
| 2022-07-19 | 6.96 | $7.10 | 91256 |
| 2022-07-18 | 6.91 | $6.91 | 112219 |
| 2022-07-15 | 6.91 | $7.06 | 152323 |
| 2022-07-14 | 6.85 | $6.88 | 97021 |
| 2022-07-13 | 6.85 | $6.89 | 110319 |
| 2022-07-12 | 6.84 | $6.92 | 180836 |
| 2022-07-11 | 6.82 | $6.82 | 176042 |
| 2022-07-08 | 6.84 | $6.94 | 231269 |
| 2022-07-07 | 6.82 | $7.12 | 199753 |
| 2022-07-06 | 6.74 | $6.92 | 248487 |
| 2022-07-05 | 6.71 | $7.09 | 380949 |
| 2022-07-01 | 6.63 | $7.01 | 228220 |
| 2022-06-30 | 6.56 | $6.85 | 242628 |
| 2022-06-29 | 6.53 | $6.70 | 194994 |
| 2022-06-28 | 6.55 | $6.72 | 145287 |
| 2022-06-27 | 6.57 | $6.83 | 193526 |
| 2022-06-24 | 6.57 | $6.85 | 678566 |
| 2022-06-23 | 6.56 | $6.85 | 246662 |
| 2022-06-22 | 6.57 | $6.58 | 251603 |
| 2022-06-21 | 6.67 | $6.59 | 209039 |
| 2022-06-17 | 6.80 | $6.65 | 388493 |
| 2022-06-16 | 6.94 | $6.45 | 520476 |
| 2022-06-15 | 7.19 | $6.92 | 229214 |
| 2022-06-14 | 7.35 | $6.90 | 277794 |
| 2022-06-13 | 7.55 | $7.17 | 430515 |
| 2022-06-10 | 7.71 | $7.34 | 559273 |
| 2022-06-09 | 7.86 | $7.83 | 236726 |
| 2022-06-08 | 7.89 | $7.78 | 149774 |
| 2022-06-07 | 7.95 | $7.89 | 208750 |
| 2022-06-06 | 7.99 | $7.87 | 266126 |
| 2022-06-03 | 8.04 | $7.97 | 182971 |
| 2022-06-02 | 8.07 | $8.08 | 313455 |
| 2022-06-01 | 8.08 | $7.94 | 333299 |
| 2022-05-31 | 8.14 | $8.19 | 289613 |
| 2022-05-27 | 8.13 | $8.43 | 224494 |
| 2022-05-26 | 8.05 | $8.24 | 213104 |
| 2022-05-25 | 8.01 | $8.23 | 199078 |
| 2022-05-24 | 7.97 | $8.04 | 368564 |
| 2022-05-23 | 7.98 | $8.16 | 299301 |
| 2022-05-20 | 7.96 | $8.02 | 358391 |
| 2022-05-19 | 7.99 | $7.99 | 298544 |
| 2022-05-18 | 8.04 | $8.00 | 467954 |
| 2022-05-17 | 8.10 | $8.32 | 354207 |
| 2022-05-16 | 8.08 | $8.08 | 291240 |
| 2022-05-13 | 8.13 | $8.18 | 373447 |
| 2022-05-12 | 8.16 | $8.18 | 381937 |
| 2022-05-11 | 8.21 | $8.13 | 513702 |
| 2022-05-10 | 8.29 | $8.64 | 407670 |
| 2022-05-09 | 8.23 | $8.67 | 1.1M |
| 2022-05-06 | 8.16 | $8.45 | 480222 |
| 2022-05-05 | 8.14 | $8.48 | 712959 |
| 2022-05-04 | 8.12 | $8.39 | 257679 |
| 2022-05-03 | 8.13 | $8.29 | 432315 |
| 2022-05-02 | 8.18 | $8.16 | 656200 |
| 2022-04-29 | 8.29 | $8.25 | 320623 |
| 2022-04-28 | 8.40 | $8.25 | 544002 |
| 2022-04-27 | 8.54 | $8.33 | 296026 |
| 2022-04-26 | 8.70 | $8.49 | 298656 |
| 2022-04-25 | 8.85 | $8.80 | 517819 |
| 2022-04-22 | 8.93 | $8.98 | 344453 |
| 2022-04-21 | 8.98 | $9.18 | 156093 |
| 2022-04-20 | 8.99 | $9.20 | 161031 |
| 2022-04-19 | 9.00 | $9.23 | 279594 |
| 2022-04-18 | 9.00 | $9.11 | 248767 |
| 2022-04-14 | 9.05 | $9.14 | 178217 |
| 2022-04-13 | 9.10 | $9.13 | 116678 |
| 2022-04-12 | 9.18 | $9.13 | 101134 |
| 2022-04-11 | 9.28 | $9.22 | 187919 |
| 2022-04-08 | 9.38 | $9.30 | 205148 |
| 2022-04-07 | 9.47 | $9.35 | 389303 |
| 2022-04-06 | 9.58 | $9.41 | 224607 |
| 2022-04-05 | 9.70 | $9.45 | 855638 |
| 2022-04-04 | 9.83 | $9.72 | 256233 |
| 2022-04-01 | 9.91 | $9.63 | 189316 |
| 2022-03-31 | 10.03 | $9.71 | 218077 |
| 2022-03-30 | 10.16 | $9.83 | 203369 |
| 2022-03-29 | 10.28 | $9.98 | 287965 |
| 2022-03-28 | 10.38 | $10.01 | 214945 |
| 2022-03-25 | 10.49 | $10.12 | 143282 |
| 2022-03-24 | 10.58 | $10.25 | 116046 |
| 2022-03-23 | 10.65 | $10.37 | 115105 |
| 2022-03-22 | 10.70 | $10.46 | 186271 |
| 2022-03-21 | 10.72 | $10.65 | 129730 |
| 2022-03-18 | 10.68 | $10.78 | 710020 |
| 2022-03-17 | 10.59 | $10.61 | 221711 |
| 2022-03-16 | 10.53 | $10.55 | 274842 |
| 2022-03-15 | 10.47 | $10.40 | 210036 |
| 2022-03-14 | 10.44 | $10.24 | 164095 |
| 2022-03-11 | 10.45 | $10.25 | 119501 |
| 2022-03-10 | 10.46 | $10.20 | 106364 |
| 2022-03-09 | 10.47 | $10.27 | 110387 |
| 2022-03-08 | 10.47 | $10.05 | 258552 |
| 2022-03-07 | 10.53 | $10.33 | 360202 |
| 2022-03-04 | 10.51 | $10.36 | 253076 |
| 2022-03-03 | 10.47 | $10.50 | 245698 |
| 2022-03-02 | 10.37 | $10.44 | 461898 |
| 2022-03-01 | 10.26 | $10.08 | 438756 |
| 2022-02-28 | 10.24 | $9.99 | 241294 |
| 2022-02-25 | 10.24 | $10.20 | 233235 |
| 2022-02-24 | 10.17 | $10.13 | 234950 |
| 2022-02-23 | 10.09 | $10.10 | 227741 |
| 2022-02-22 | 10.01 | $10.23 | 408668 |
| 2022-02-18 | 9.86 | $10.17 | 231928 |
| 2022-02-17 | 9.69 | $10.23 | 313370 |
| 2022-02-16 | 9.47 | $10.34 | 390607 |
| 2022-02-15 | 9.16 | $10.00 | 579183 |
| 2022-02-14 | 8.90 | $9.30 | 521533 |
| 2022-02-11 | 8.80 | $9.10 | 305988 |
| 2022-02-10 | 8.74 | $9.02 | 522782 |
| 2022-02-09 | 8.71 | $9.02 | 383490 |
| 2022-02-08 | 8.67 | $8.82 | 252748 |
| 2022-02-07 | 8.70 | $8.72 | 228024 |
| 2022-02-04 | 8.77 | $8.81 | 260572 |
| 2022-02-03 | 8.83 | $8.91 | 289703 |
| 2022-02-02 | 8.89 | $9.04 | 498759 |
| 2022-02-01 | 8.91 | $9.01 | 511546 |
| 2022-01-31 | 8.97 | $9.09 | 434988 |
| 2022-01-28 | 9.01 | $8.84 | 419159 |
| 2022-01-27 | 9.15 | $8.82 | 407467 |
| 2022-01-26 | 9.33 | $9.01 | 411404 |
| 2022-01-25 | 9.50 | $9.21 | 423405 |
| 2022-01-24 | 9.64 | $9.58 | 422887 |
| 2022-01-21 | 9.70 | $9.55 | 483871 |
| 2022-01-20 | 9.79 | $9.58 | 241041 |
| 2022-01-19 | 9.89 | $9.75 | 192730 |
| 2022-01-18 | 9.97 | $9.75 | 224724 |
| 2022-01-14 | 10.06 | $9.96 | 230127 |
| 2022-01-13 | 10.11 | $10.10 | 183408 |
| 2022-01-12 | 10.13 | $10.08 | 167768 |
| 2022-01-11 | 10.16 | $10.35 | 298942 |
| 2022-01-10 | 10.11 | $10.10 | 277506 |
| 2022-01-07 | 10.13 | $10.01 | 139563 |
| 2022-01-06 | 10.20 | $10.21 | 149080 |
| 2022-01-05 | 10.21 | $10.32 | 201842 |
| 2022-01-04 | 10.19 | $10.39 | 164566 |
| 2022-01-03 | 10.15 | $10.52 | 178835 |
| 2021-12-31 | 10.06 | $10.50 | 313443 |
| 2021-12-30 | 9.97 | $10.36 | 272571 |
| 2021-12-29 | 9.90 | $10.25 | 125371 |
| 2021-12-28 | 9.86 | $10.18 | 137582 |
| 2021-12-27 | 9.84 | $10.21 | 193834 |
| 2021-12-23 | 9.81 | $10.09 | 191427 |
| 2021-12-22 | 9.83 | $10.06 | 310744 |
| 2021-12-21 | 9.86 | $9.98 | 245950 |
| 2021-12-20 | 9.93 | $9.99 | 333688 |
| 2021-12-17 | 10.02 | $10.07 | 585951 |
| 2021-12-16 | 10.12 | $10.18 | 391971 |
| 2021-12-15 | 10.21 | $10.01 | 695555 |
| 2021-12-14 | 10.38 | $10.20 | 1.5M |
| 2021-12-13 | 10.54 | $10.43 | 299899 |
| 2021-12-10 | 10.66 | $10.59 | 229883 |
| 2021-12-09 | 10.77 | $10.75 | 367150 |
| 2021-12-08 | 10.85 | $10.80 | 351708 |
| 2021-12-07 | 10.94 | $10.75 | 398588 |
| 2021-12-06 | 11.07 | $10.74 | 449435 |
| 2021-12-03 | 11.23 | $10.91 | 302956 |
| 2021-12-02 | 11.38 | $11.23 | 384897 |
| 2021-12-01 | 11.47 | $11.22 | 350414 |
| 2021-11-30 | 11.57 | $11.46 | 312615 |
| 2021-11-29 | 11.63 | $11.53 | 305717 |
| 2021-11-26 | 11.67 | $11.44 | 203054 |
| 2021-11-24 | 11.76 | $11.62 | 161463 |
| 2021-11-23 | 11.80 | $11.60 | 124137 |
| 2021-11-22 | 11.86 | $11.63 | 87501 |
| 2021-11-19 | 11.93 | $11.76 | 214381 |
| 2021-11-18 | 11.96 | $11.75 | 273340 |
| 2021-11-17 | 12.00 | $11.75 | 316312 |
| 2021-11-16 | 12.05 | $11.89 | 352188 |
| 2021-11-15 | 12.06 | $12.10 | 513239 |
| 2021-11-12 | 12.01 | $11.96 | 267024 |
| 2021-11-11 | 11.98 | $12.10 | 228680 |
| 2021-11-10 | 11.90 | $12.05 | 615874 |
| 2021-11-09 | 11.82 | $11.81 | 377121 |
| 2021-11-08 | 11.79 | $11.95 | 132893 |
| 2021-11-05 | 11.71 | $11.95 | 114902 |
| 2021-11-04 | 11.62 | $11.75 | 133754 |
| 2021-11-03 | 11.56 | $11.66 | 194505 |
| 2021-11-02 | 11.51 | $11.56 | 252617 |
| 2021-11-01 | 11.49 | $11.64 | 136448 |
| 2021-10-29 | 11.44 | $11.45 | 104878 |
| 2021-10-28 | 11.43 | $11.44 | 120699 |
| 2021-10-27 | 11.43 | $11.44 | 123195 |
| 2021-10-26 | 11.42 | $11.54 | 236715 |
| 2021-10-25 | 11.38 | $11.46 | 121804 |
| 2021-10-22 | 11.36 | $11.52 | 116601 |
| 2021-10-21 | 11.32 | $11.36 | 106160 |
| 2021-10-20 | 11.32 | $11.38 | 310183 |
| 2021-10-19 | 11.31 | $11.42 | 73458 |
| 2021-10-18 | 11.28 | $11.34 | 126749 |
| 2021-10-15 | 11.28 | $11.38 | 212370 |
| 2021-10-14 | 11.26 | $11.39 | 155545 |
| 2021-10-13 | 11.24 | $11.30 | 211237 |
| 2021-10-12 | 11.24 | $11.26 | 89030 |
| 2021-10-11 | 11.26 | $11.26 | 458272 |
| 2021-10-08 | 11.28 | $11.28 | 450412 |
| 2021-10-07 | 11.30 | $11.26 | 227937 |
| 2021-10-06 | 11.33 | $11.27 | 147926 |
| 2021-10-05 | 11.37 | $11.24 | 146169 |
| 2021-10-04 | 11.42 | $11.30 | 265824 |
| 2021-10-01 | 11.47 | $11.44 | 193321 |
| 2021-09-30 | 11.48 | $11.52 | 246480 |
| 2021-09-29 | 11.47 | $11.35 | 110487 |
| 2021-09-28 | 11.50 | $11.42 | 122681 |
| 2021-09-27 | 11.53 | $11.63 | 220297 |
| 2021-09-24 | 11.49 | $11.55 | 104602 |
| 2021-09-23 | 11.46 | $11.56 | 264760 |
| 2021-09-22 | 11.43 | $11.35 | 197650 |
| 2021-09-21 | 11.45 | $11.20 | 211169 |
| 2021-09-20 | 11.52 | $11.10 | 383171 |
| 2021-09-17 | 11.64 | $11.43 | 1.4M |
| 2021-09-16 | 11.68 | $11.60 | 253330 |
| 2021-09-15 | 11.67 | $11.57 | 230899 |
| 2021-09-14 | 11.66 | $11.58 | 225240 |
| 2021-09-13 | 11.65 | $11.58 | 199097 |
| 2021-09-10 | 11.62 | $11.60 | 247215 |
| 2021-09-09 | 11.59 | $11.51 | 227638 |
| 2021-09-08 | 11.56 | $11.40 | 209970 |
| 2021-09-07 | 11.57 | $11.44 | 249706 |
| 2021-09-03 | 11.55 | $11.31 | 608800 |
| 2021-09-02 | 11.57 | $11.48 | 376618 |
| 2021-09-01 | 11.54 | $11.46 | 325001 |
| 2021-08-31 | 11.50 | $11.12 | 223120 |
| 2021-08-30 | 11.56 | $11.18 | 511921 |
| 2021-08-27 | 11.60 | $11.46 | 207864 |
| 2021-08-26 | 11.55 | $11.46 | 375894 |
| 2021-08-25 | 11.49 | $11.53 | 260892 |
| 2021-08-24 | 11.39 | $11.58 | 490988 |
| 2021-08-23 | 11.24 | $11.53 | 526664 |
| 2021-08-20 | 11.07 | $10.96 | 245884 |
| 2021-08-19 | 11.03 | $10.89 | 428182 |
| 2021-08-18 | 11.01 | $10.88 | 662425 |
| 2021-08-17 | 10.98 | $11.17 | 369111 |
| 2021-08-16 | 10.85 | $11.27 | 648141 |
| 2021-08-13 | 10.65 | $11.27 | 670837 |
| 2021-08-12 | 10.41 | $11.06 | 823532 |
| 2021-08-11 | 10.18 | $10.61 | 568335 |
| 2021-08-10 | 10.04 | $10.22 | 683837 |
| 2021-08-09 | 10.00 | $10.25 | 707554 |
| 2021-08-06 | 9.94 | $9.95 | 176568 |
| 2021-08-05 | 9.96 | $9.84 | 172489 |
| 2021-08-04 | 10.02 | $9.84 | 226962 |
| 2021-08-03 | 10.10 | $10.11 | 233188 |
| 2021-08-02 | 10.11 | $10.09 | 469992 |
| 2021-07-30 | 10.13 | $9.96 | 333137 |
| 2021-07-29 | 10.19 | $10.10 | 436716 |
| 2021-07-28 | 10.23 | $10.02 | 355218 |
| 2021-07-27 | 10.29 | $10.18 | 384665 |
| 2021-07-26 | 10.33 | $10.31 | 175322 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.78
2026-07-23
Close Price
$11.79
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.48
Average
50.78
Maximum
76.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 43.78 | $11.79 | 1.0M |
| 2026-07-22 | 45.85 | $11.99 | 675900 |
| 2026-07-21 | 54.26 | $12.68 | 416800 |
| 2026-07-20 | 55.95 | $12.80 | 900700 |
| 2026-07-17 | 57.37 | $12.90 | 1.2M |
| 2026-07-16 | 67.07 | $13.50 | 1.0M |
| 2026-07-15 | 71.46 | $13.73 | 701300 |
| 2026-07-14 | 73.04 | $13.81 | 576300 |
| 2026-07-13 | 71.47 | $13.60 | 344927 |
| 2026-07-10 | 73.01 | $13.68 | 308407 |
| 2026-07-09 | 74.16 | $13.74 | 277500 |
| 2026-07-08 | 72.16 | $13.45 | 371600 |
| 2026-07-07 | 71.51 | $13.36 | 311400 |
| 2026-07-06 | 76.20 | $13.61 | 472444 |
| 2026-07-02 | 71.17 | $12.91 | 318227 |
| 2026-07-01 | 69.41 | $12.71 | 539500 |
| 2026-06-30 | 65.29 | $12.30 | 440929 |
| 2026-06-29 | 64.06 | $12.19 | 647318 |
| 2026-06-26 | 67.15 | $12.34 | 1.7M |
| 2026-06-25 | 66.22 | $12.25 | 449311 |
| 2026-06-24 | 66.42 | $12.26 | 494821 |
| 2026-06-23 | 66.61 | $12.27 | 641013 |
| 2026-06-22 | 65.29 | $12.13 | 357846 |
| 2026-06-18 | 64.53 | $12.05 | 952700 |
| 2026-06-17 | 60.42 | $11.65 | 437900 |
| 2026-06-16 | 60.93 | $11.68 | 517305 |
| 2026-06-15 | 57.93 | $11.41 | 416501 |
| 2026-06-12 | 57.24 | $11.35 | 419245 |
| 2026-06-11 | 57.24 | $11.35 | 381304 |
| 2026-06-10 | 55.93 | $11.23 | 566800 |
| 2026-06-09 | 57.18 | $11.32 | 694603 |
| 2026-06-08 | 51.85 | $10.85 | 535900 |
| 2026-06-05 | 50.10 | $10.71 | 533809 |
| 2026-06-04 | 49.47 | $10.66 | 665400 |
| 2026-06-03 | 39.72 | $9.98 | 543246 |
| 2026-06-02 | 46.34 | $10.51 | 391300 |
| 2026-06-01 | 49.93 | $10.75 | 394327 |
| 2026-05-29 | 48.02 | $10.63 | 283014 |
| 2026-05-28 | 50.14 | $10.77 | 242600 |
| 2026-05-27 | 50.44 | $10.79 | 236300 |
| 2026-05-26 | 51.92 | $10.89 | 364312 |
| 2026-05-22 | 47.03 | $10.56 | 255300 |
| 2026-05-21 | 48.31 | $10.65 | 352300 |
| 2026-05-20 | 44.84 | $10.43 | 273631 |
| 2026-05-19 | 45.90 | $10.51 | 238100 |
| 2026-05-18 | 49.53 | $10.77 | 335603 |
| 2026-05-15 | 47.72 | $10.65 | 229200 |
| 2026-05-14 | 54.36 | $11.08 | 511702 |
| 2026-05-13 | 51.21 | $10.87 | 548129 |
| 2026-05-12 | 56.89 | $11.19 | 476426 |
| 2026-05-11 | 60.27 | $11.36 | 492823 |
| 2026-05-08 | 60.27 | $11.36 | 472123 |
| 2026-05-07 | 57.60 | $11.16 | 693800 |
| 2026-05-06 | 59.89 | $11.28 | 437200 |
| 2026-05-05 | 59.64 | $11.26 | 339346 |
| 2026-05-04 | 57.05 | $11.06 | 315000 |
| 2026-05-01 | 55.42 | $10.94 | 339424 |
| 2026-04-30 | 55.15 | $10.92 | 263825 |
| 2026-04-29 | 52.41 | $10.72 | 319700 |
| 2026-04-28 | 55.29 | $10.90 | 263700 |
| 2026-04-27 | 54.23 | $10.82 | 511300 |
| 2026-04-24 | 53.97 | $10.80 | 300539 |
| 2026-04-23 | 54.12 | $10.81 | 254219 |
| 2026-04-22 | 54.68 | $10.85 | 256200 |
| 2026-04-21 | 54.23 | $10.81 | 316740 |
| 2026-04-20 | 55.95 | $10.94 | 234207 |
| 2026-04-17 | 55.95 | $10.94 | 416000 |
| 2026-04-16 | 52.61 | $10.62 | 335800 |
| 2026-04-15 | 55.88 | $10.88 | 371500 |
| 2026-04-14 | 51.83 | $10.51 | 546200 |
| 2026-04-13 | 45.82 | $10.04 | 382200 |
| 2026-04-10 | 41.07 | $9.72 | 420414 |
| 2026-04-09 | 41.83 | $9.79 | 721900 |
| 2026-04-08 | 43.82 | $9.97 | 715646 |
| 2026-04-07 | 36.31 | $9.50 | 470900 |
| 2026-04-06 | 38.06 | $9.67 | 436032 |
| 2026-04-02 | 38.37 | $9.70 | 330500 |
| 2026-04-01 | 38.87 | $9.75 | 450423 |
| 2026-03-31 | 39.36 | $9.80 | 502649 |
| 2026-03-30 | 37.57 | $9.68 | 529010 |
| 2026-03-27 | 34.04 | $9.45 | 510200 |
| 2026-03-26 | 35.71 | $9.65 | 531218 |
| 2026-03-25 | 36.56 | $9.75 | 872736 |
| 2026-03-24 | 35.68 | $9.69 | 1.2M |
| 2026-03-23 | 37.92 | $9.96 | 739800 |
| 2026-03-20 | 33.99 | $9.69 | 2.6M |
| 2026-03-19 | 37.13 | $10.07 | 818242 |
| 2026-03-18 | 38.28 | $10.20 | 550121 |
| 2026-03-17 | 39.45 | $10.33 | 703534 |
| 2026-03-16 | 38.77 | $10.28 | 517611 |
| 2026-03-13 | 39.35 | $10.35 | 1.1M |
| 2026-03-12 | 39.85 | $10.41 | 900336 |
| 2026-03-11 | 49.29 | $11.38 | 859400 |
| 2026-03-10 | 51.32 | $11.55 | 1.3M |
| 2026-03-09 | 47.33 | $11.22 | 643709 |
| 2026-03-06 | 47.89 | $11.27 | 625827 |
| 2026-03-05 | 53.74 | $11.75 | 488900 |
| 2026-03-04 | 52.83 | $11.67 | 601491 |
| 2026-03-03 | 50.87 | $11.50 | 836912 |
| 2026-03-02 | 53.35 | $11.70 | 711238 |
| 2026-02-27 | 52.02 | $11.58 | 796109 |
| 2026-02-26 | 56.07 | $11.90 | 557700 |
| 2026-02-25 | 55.55 | $11.85 | 393000 |
| 2026-02-24 | 53.05 | $11.61 | 520446 |
| 2026-02-23 | 51.54 | $11.47 | 640500 |
| 2026-02-20 | 54.39 | $11.71 | 662600 |
| 2026-02-19 | 53.79 | $11.65 | 536734 |
| 2026-02-18 | 56.15 | $11.85 | 414310 |
| 2026-02-17 | 54.83 | $11.71 | 758000 |
| 2026-02-13 | 58.81 | $12.04 | 1.4M |
| 2026-02-12 | 51.16 | $11.29 | 1.2M |
| 2026-02-11 | 53.29 | $11.46 | 1.2M |
| 2026-02-10 | 51.49 | $11.30 | 1.6M |
| 2026-02-09 | 28.53 | $9.90 | 794000 |
| 2026-02-06 | 28.30 | $9.89 | 571900 |
| 2026-02-05 | 28.38 | $9.90 | 623615 |
| 2026-02-04 | 34.53 | $10.51 | 527943 |
| 2026-02-03 | 35.48 | $10.59 | 571100 |
| 2026-02-02 | 48.60 | $11.41 | 341817 |
| 2026-01-30 | 46.54 | $11.32 | 418525 |
| 2026-01-29 | 46.31 | $11.31 | 384400 |
| 2026-01-28 | 44.29 | $11.22 | 500649 |
| 2026-01-27 | 47.10 | $11.37 | 448700 |
| 2026-01-26 | 45.34 | $11.29 | 353800 |
| 2026-01-23 | 47.40 | $11.40 | 395903 |
| 2026-01-22 | 58.09 | $11.87 | 729000 |
| 2026-01-21 | 56.09 | $11.77 | 644608 |
| 2026-01-20 | 53.11 | $11.63 | 442800 |
| 2026-01-16 | 55.67 | $11.73 | 568940 |
| 2026-01-15 | 54.63 | $11.68 | 955800 |
| 2026-01-14 | 53.17 | $11.61 | 503532 |
| 2026-01-13 | 50.12 | $11.47 | 529802 |
| 2026-01-12 | 52.93 | $11.59 | 357400 |
| 2026-01-09 | 53.89 | $11.63 | 417532 |
| 2026-01-08 | 53.28 | $11.60 | 467236 |
| 2026-01-07 | 54.18 | $11.64 | 481000 |
| 2026-01-06 | 58.88 | $11.84 | 489521 |
| 2026-01-05 | 54.37 | $11.60 | 465127 |
| 2026-01-02 | 47.52 | $11.30 | 418600 |
| 2025-12-31 | 47.98 | $11.32 | 408719 |
| 2025-12-30 | 50.03 | $11.41 | 376135 |
| 2025-12-29 | 49.80 | $11.40 | 261600 |
| 2025-12-26 | 50.90 | $11.45 | 355441 |
| 2025-12-24 | 52.66 | $11.53 | 295600 |
| 2025-12-23 | 52.46 | $11.52 | 588101 |
| 2025-12-22 | 50.73 | $11.43 | 377600 |
| 2025-12-19 | 48.54 | $11.32 | 1.8M |
| 2025-12-18 | 55.56 | $11.65 | 480000 |
| 2025-12-17 | 54.62 | $11.60 | 525600 |
| 2025-12-16 | 56.44 | $11.68 | 558726 |
| 2025-12-15 | 56.44 | $11.68 | 793500 |
| 2025-12-12 | 56.44 | $11.68 | 1.1M |
| 2025-12-11 | 55.32 | $11.61 | 571724 |
| 2025-12-10 | 52.33 | $11.43 | 816819 |
| 2025-12-09 | 46.88 | $11.14 | 656900 |
| 2025-12-08 | 42.35 | $10.93 | 916000 |
| 2025-12-05 | 38.81 | $10.78 | 937400 |
| 2025-12-04 | 46.39 | $11.20 | 917600 |
| 2025-12-03 | 41.48 | $11.01 | 961800 |
| 2025-12-02 | 35.89 | $10.82 | 842700 |
| 2025-12-01 | 35.58 | $10.81 | 814800 |
| 2025-11-28 | 38.57 | $10.98 | 422227 |
| 2025-11-26 | 36.18 | $10.90 | 1.5M |
| 2025-11-25 | 28.94 | $10.68 | 1.2M |
| 2025-11-24 | 19.48 | $10.44 | 1.5M |
| 2025-11-21 | 21.90 | $10.65 | 1.3M |
| 2025-11-20 | 22.80 | $10.72 | 1.3M |
| 2025-11-19 | 28.92 | $11.10 | 880200 |
| 2025-11-18 | 29.11 | $11.11 | 1.1M |
| 2025-11-17 | 30.69 | $11.19 | 792800 |
| 2025-11-14 | 38.32 | $11.50 | 1.2M |
| 2025-11-13 | 38.32 | $11.50 | 1.7M |
| 2025-11-12 | 39.47 | $11.54 | 823614 |
| 2025-11-11 | 42.48 | $11.64 | 916130 |
| 2025-11-10 | 44.41 | $11.70 | 678234 |
| 2025-11-07 | 44.41 | $11.70 | 1.0M |
| 2025-11-06 | 44.02 | $11.69 | 1.0M |
| 2025-11-05 | 41.74 | $11.63 | 940100 |
| 2025-11-04 | 35.94 | $11.49 | 701329 |
| 2025-11-03 | 36.19 | $11.50 | 510420 |
| 2025-10-31 | 36.42 | $11.51 | 632410 |
| 2025-10-30 | 37.34 | $11.55 | 840610 |
| 2025-10-29 | 37.34 | $11.55 | 758500 |
| 2025-10-28 | 38.67 | $11.61 | 460135 |
| 2025-10-27 | 40.73 | $11.70 | 955738 |
| 2025-10-24 | 40.96 | $11.71 | 591739 |
| 2025-10-23 | 39.33 | $11.66 | 624234 |
| 2025-10-22 | 41.05 | $11.74 | 786703 |
| 2025-10-21 | 39.15 | $11.68 | 854326 |
| 2025-10-20 | 36.90 | $11.61 | 778800 |
| 2025-10-17 | 32.85 | $11.49 | 830500 |
| 2025-10-16 | 32.85 | $11.49 | 1.3M |
| 2025-10-15 | 34.69 | $11.60 | 876606 |
| 2025-10-14 | 33.07 | $11.55 | 574649 |
| 2025-10-13 | 30.79 | $11.48 | 550700 |
| 2025-10-10 | 29.81 | $11.45 | 706500 |
| 2025-10-09 | 31.65 | $11.58 | 608777 |
| 2025-10-08 | 32.38 | $11.63 | 860300 |
| 2025-10-07 | 34.33 | $11.76 | 572100 |
| 2025-10-06 | 36.93 | $11.92 | 602029 |
| 2025-10-03 | 37.96 | $11.98 | 1.4M |
| 2025-10-02 | 33.89 | $11.84 | 622700 |
| 2025-10-01 | 32.08 | $11.78 | 748200 |
| 2025-09-30 | 36.70 | $12.07 | 519831 |
| 2025-09-29 | 36.70 | $12.07 | 561500 |
| 2025-09-26 | 40.31 | $12.27 | 583259 |
| 2025-09-25 | 42.71 | $12.39 | 769031 |
| 2025-09-24 | 45.04 | $12.50 | 409500 |
| 2025-09-23 | 54.88 | $12.88 | 586812 |
| 2025-09-22 | 54.88 | $12.88 | 557217 |
| 2025-09-19 | 57.26 | $12.96 | 1.9M |
| 2025-09-18 | 62.39 | $13.12 | 683400 |
| 2025-09-17 | 56.88 | $12.88 | 1.6M |
| 2025-09-16 | 59.29 | $12.95 | 487369 |
| 2025-09-15 | 59.63 | $12.96 | 739100 |
| 2025-09-12 | 57.78 | $12.88 | 325300 |
| 2025-09-11 | 57.07 | $12.85 | 620600 |
| 2025-09-10 | 55.91 | $12.80 | 344200 |
| 2025-09-09 | 54.51 | $12.74 | 475125 |
| 2025-09-08 | 56.80 | $12.82 | 406002 |
| 2025-09-05 | 55.70 | $12.77 | 375900 |
| 2025-09-04 | 54.59 | $12.72 | 643400 |
| 2025-09-03 | 53.49 | $12.67 | 465300 |
| 2025-09-02 | 58.32 | $12.85 | 546900 |
| 2025-08-29 | 61.55 | $12.96 | 247900 |
| 2025-08-28 | 63.68 | $13.03 | 300338 |
| 2025-08-27 | 64.28 | $13.05 | 394645 |
| 2025-08-26 | 63.12 | $12.98 | 317838 |
| 2025-08-25 | 62.45 | $12.94 | 358547 |
| 2025-08-22 | 65.53 | $13.05 | 545100 |
| 2025-08-21 | 63.51 | $12.92 | 341446 |
| 2025-08-20 | 62.55 | $12.86 | 466300 |
| 2025-08-19 | 62.55 | $12.86 | 717700 |
| 2025-08-18 | 63.82 | $12.91 | 569000 |
| 2025-08-15 | 63.54 | $12.89 | 694600 |
| 2025-08-14 | 65.96 | $12.99 | 432000 |
| 2025-08-13 | 66.20 | $13.00 | 475128 |
| 2025-08-12 | 66.90 | $13.03 | 686800 |
| 2025-08-11 | 65.52 | $12.91 | 1.8M |
| 2025-08-08 | 61.47 | $12.59 | 1.5M |
| 2025-08-07 | 51.49 | $12.00 | 508623 |
| 2025-08-06 | 46.34 | $11.77 | 520827 |
| 2025-08-05 | 50.07 | $11.94 | 509600 |
| 2025-08-04 | 50.53 | $11.96 | 315335 |
| 2025-08-01 | 43.45 | $11.67 | 489586 |
| 2025-07-31 | 46.04 | $11.79 | 393475 |
| 2025-07-30 | 47.61 | $11.86 | 294015 |
| 2025-07-29 | 49.21 | $11.93 | 277103 |
| 2025-07-28 | 48.03 | $11.88 | 270628 |
| 2025-07-25 | 55.65 | $12.19 | 376480 |
| 2025-07-24 | 55.93 | $12.20 | 449007 |
| 2025-07-23 | 54.00 | $12.11 | 425672 |
| 2025-07-22 | 52.24 | $12.03 | 566433 |
| 2025-07-21 | 47.20 | $11.82 | 438138 |
| 2025-07-18 | 46.95 | $11.81 | 335056 |
| 2025-07-17 | 51.40 | $12.00 | 689623 |
| 2025-07-16 | 47.68 | $11.85 | 518196 |
| 2025-07-15 | 41.76 | $11.64 | 380759 |
| 2025-07-14 | 45.23 | $11.79 | 494823 |
| 2025-07-11 | 44.65 | $11.77 | 633160 |
| 2025-07-10 | 45.11 | $11.79 | 551813 |
| 2025-07-09 | 39.84 | $11.61 | 288309 |
| 2025-07-08 | 37.64 | $11.54 | 476040 |
| 2025-07-07 | 39.82 | $11.65 | 404980 |
| 2025-07-03 | 38.90 | $11.62 | 276782 |
| 2025-07-02 | 35.14 | $11.50 | 327738 |
| 2025-07-01 | 36.02 | $11.55 | 489115 |
| 2025-06-30 | 36.19 | $11.56 | 1.2M |
| 2025-06-27 | 31.21 | $11.40 | 1.2M |
| 2025-06-26 | 32.41 | $11.48 | 578276 |
| 2025-06-25 | 32.86 | $11.51 | 429037 |
| 2025-06-24 | 32.56 | $11.50 | 532426 |
| 2025-06-23 | 32.98 | $11.53 | 507196 |
| 2025-06-20 | 30.45 | $11.44 | 1.0M |
| 2025-06-18 | 31.84 | $11.55 | 624009 |
| 2025-06-17 | 33.02 | $11.64 | 865321 |
| 2025-06-16 | 35.52 | $11.82 | 671724 |
| 2025-06-13 | 37.30 | $11.94 | 797910 |
| 2025-06-12 | 42.36 | $12.24 | 244786 |
| 2025-06-11 | 42.54 | $12.25 | 298930 |
| 2025-06-10 | 46.13 | $12.44 | 247269 |
| 2025-06-09 | 50.15 | $12.63 | 348044 |
| 2025-06-06 | 47.16 | $12.50 | 269704 |
| 2025-06-05 | 48.00 | $12.54 | 434349 |
| 2025-06-04 | 46.64 | $12.48 | 323583 |
| 2025-06-03 | 48.03 | $12.55 | 506171 |
| 2025-06-02 | 46.74 | $12.49 | 578347 |
| 2025-05-30 | 49.06 | $12.61 | 562968 |
| 2025-05-29 | 53.47 | $12.82 | 273249 |
| 2025-05-28 | 52.90 | $12.79 | 442119 |
| 2025-05-27 | 54.38 | $12.86 | 423590 |
| 2025-05-23 | 46.87 | $12.49 | 717054 |
| 2025-05-22 | 41.42 | $12.27 | 395311 |
| 2025-05-21 | 46.35 | $12.51 | 537762 |
| 2025-05-20 | 46.79 | $12.53 | 258361 |
| 2025-05-19 | 47.22 | $12.55 | 352031 |
| 2025-05-16 | 47.63 | $12.57 | 324028 |
| 2025-05-15 | 47.83 | $12.58 | 396631 |
| 2025-05-14 | 46.34 | $12.51 | 466113 |
| 2025-05-13 | 47.07 | $12.55 | 563899 |
| 2025-05-12 | 48.33 | $12.62 | 612991 |
| 2025-05-09 | 45.77 | $12.49 | 374192 |
| 2025-05-08 | 42.64 | $12.34 | 519371 |
| 2025-05-07 | 47.69 | $12.63 | 723576 |
| 2025-05-06 | 47.69 | $12.63 | 490395 |
| 2025-05-05 | 49.51 | $12.73 | 279557 |
| 2025-05-02 | 49.87 | $12.75 | 304685 |
| 2025-05-01 | 46.92 | $12.59 | 325154 |
| 2025-04-30 | 45.98 | $12.54 | 334986 |
| 2025-04-29 | 46.45 | $12.57 | 743232 |
| 2025-04-28 | 44.09 | $12.44 | 248997 |
| 2025-04-25 | 43.18 | $12.39 | 257421 |
| 2025-04-24 | 43.58 | $12.42 | 453285 |
| 2025-04-23 | 41.49 | $12.30 | 331852 |
| 2025-04-22 | 41.15 | $12.28 | 214493 |
| 2025-04-21 | 35.94 | $11.99 | 531286 |
| 2025-04-17 | 39.74 | $12.32 | 350311 |
| 2025-04-16 | 40.36 | $12.37 | 526988 |
| 2025-04-15 | 43.42 | $12.61 | 288596 |
| 2025-04-14 | 45.90 | $12.79 | 381938 |
| 2025-04-11 | 43.34 | $12.64 | 263782 |
| 2025-04-10 | 40.29 | $12.47 | 586405 |
| 2025-04-09 | 41.41 | $12.56 | 953297 |
| 2025-04-08 | 32.51 | $12.11 | 818220 |
| 2025-04-07 | 36.76 | $12.47 | 566038 |
| 2025-04-04 | 36.76 | $12.47 | 610706 |
| 2025-04-03 | 42.61 | $12.89 | 460605 |
| 2025-04-02 | 49.99 | $13.30 | 434854 |
| 2025-04-01 | 50.20 | $13.31 | 277241 |
| 2025-03-31 | 48.62 | $13.23 | 441882 |
| 2025-03-28 | 48.99 | $13.25 | 344274 |
| 2025-03-27 | 52.58 | $13.44 | 248989 |
| 2025-03-26 | 50.78 | $13.34 | 253517 |
| 2025-03-25 | 51.15 | $13.36 | 523465 |
| 2025-03-24 | 52.23 | $13.42 | 282451 |
| 2025-03-21 | 50.74 | $13.33 | 859197 |
| 2025-03-20 | 50.42 | $13.31 | 147126 |
| 2025-03-19 | 52.05 | $13.41 | 380636 |
| 2025-03-18 | 49.73 | $13.26 | 313367 |
| 2025-03-17 | 45.73 | $13.02 | 286722 |
| 2025-03-14 | 43.41 | $12.89 | 280251 |
| 2025-03-13 | 39.45 | $12.68 | 387699 |
| 2025-03-12 | 41.15 | $12.81 | 682909 |
| 2025-03-11 | 38.03 | $12.65 | 538646 |
| 2025-03-10 | 37.84 | $12.64 | 536503 |
| 2025-03-07 | 41.03 | $12.90 | 368112 |
| 2025-03-06 | 41.41 | $12.93 | 501980 |
| 2025-03-05 | 48.26 | $13.41 | 425199 |
| 2025-03-04 | 47.40 | $13.36 | 716881 |
| 2025-03-03 | 55.89 | $13.84 | 265505 |
| 2025-02-28 | 62.04 | $14.12 | 383598 |
| 2025-02-27 | 58.30 | $13.88 | 216251 |
| 2025-02-26 | 58.76 | $13.90 | 246194 |
| 2025-02-25 | 60.10 | $13.96 | 591796 |
| 2025-02-24 | 63.32 | $14.10 | 710657 |
| 2025-02-21 | 66.20 | $14.22 | 465791 |
| 2025-02-20 | 69.46 | $14.35 | 540829 |
| 2025-02-19 | 70.99 | $14.41 | 508580 |
| 2025-02-18 | 68.09 | $14.15 | 559553 |
| 2025-02-14 | 64.18 | $13.85 | 394725 |
| 2025-02-13 | 62.73 | $13.75 | 252424 |
| 2025-02-12 | 62.29 | $13.72 | 418699 |
| 2025-02-11 | 62.29 | $13.72 | 392060 |
| 2025-02-10 | 71.01 | $14.07 | 744471 |
| 2025-02-07 | 64.04 | $13.56 | 282515 |
| 2025-02-06 | 68.33 | $13.70 | 249463 |
| 2025-02-05 | 66.50 | $13.58 | 389202 |
| 2025-02-04 | 65.40 | $13.51 | 514633 |
| 2025-02-03 | 63.95 | $13.42 | 282994 |
| 2025-01-31 | 66.91 | $13.52 | 383610 |
| 2025-01-30 | 66.01 | $13.46 | 295615 |
| 2025-01-29 | 68.97 | $13.56 | 262906 |
| 2025-01-28 | 68.57 | $13.53 | 454222 |
| 2025-01-27 | 66.80 | $13.40 | 367362 |
| 2025-01-24 | 67.92 | $13.44 | 483458 |
| 2025-01-23 | 68.47 | $13.46 | 717038 |
| 2025-01-22 | 68.73 | $13.47 | 408044 |
| 2025-01-21 | 66.41 | $13.28 | 723184 |
| 2025-01-17 | 62.36 | $12.99 | 343321 |
| 2025-01-16 | 62.21 | $12.98 | 367518 |
| 2025-01-15 | 61.34 | $12.92 | 281964 |
| 2025-01-14 | 60.47 | $12.86 | 225236 |
| 2025-01-13 | 59.02 | $12.76 | 253368 |
| 2025-01-10 | 59.02 | $12.76 | 546678 |
| 2025-01-08 | 61.05 | $12.86 | 384952 |
| 2025-01-07 | 59.18 | $12.72 | 260627 |
| 2025-01-06 | 56.94 | $12.56 | 314480 |
| 2025-01-03 | 60.49 | $12.74 | 390324 |
| 2025-01-02 | 56.95 | $12.49 | 155592 |
| 2024-12-31 | 53.47 | $12.27 | 236735 |
| 2024-12-30 | 56.84 | $12.44 | 250008 |
| 2024-12-27 | 53.21 | $12.22 | 193751 |
| 2024-12-26 | 53.99 | $12.26 | 177638 |
| 2024-12-24 | 54.57 | $12.29 | 274063 |
| 2024-12-23 | 52.15 | $12.14 | 291302 |
| 2024-12-20 | 44.92 | $11.75 | 805273 |
| 2024-12-19 | 47.00 | $11.87 | 299016 |
| 2024-12-18 | 44.13 | $11.73 | 288812 |
| 2024-12-17 | 53.79 | $12.22 | 210081 |
| 2024-12-16 | 56.68 | $12.34 | 368147 |
| 2024-12-13 | 59.46 | $12.45 | 105358 |
| 2024-12-12 | 57.67 | $12.35 | 139606 |
| 2024-12-11 | 58.40 | $12.38 | 266119 |
| 2024-12-10 | 56.28 | $12.26 | 129832 |
| 2024-12-09 | 54.45 | $12.16 | 142307 |
| 2024-12-06 | 58.66 | $12.34 | 134788 |
| 2024-12-05 | 59.39 | $12.37 | 473090 |
| 2024-12-04 | 61.32 | $12.45 | 320468 |
| 2024-12-03 | 61.56 | $12.46 | 225847 |
| 2024-12-02 | 59.63 | $12.33 | 473178 |
| 2024-11-29 | 61.43 | $12.41 | 94685 |
| 2024-11-27 | 61.15 | $12.39 | 204589 |
| 2024-11-26 | 62.44 | $12.45 | 802417 |
| 2024-11-25 | 61.14 | $12.35 | 311018 |
| 2024-11-22 | 60.89 | $12.33 | 235991 |
| 2024-11-21 | 59.75 | $12.24 | 766606 |
| 2024-11-20 | 63.44 | $12.43 | 538322 |
| 2024-11-19 | 58.73 | $12.06 | 352747 |
| 2024-11-18 | 54.67 | $11.79 | 245654 |
| 2024-11-15 | 52.88 | $11.68 | 226692 |
| 2024-11-14 | 51.73 | $11.61 | 187643 |
| 2024-11-13 | 51.90 | $11.62 | 359153 |
| 2024-11-12 | 56.17 | $11.86 | 300351 |
| 2024-11-11 | 49.98 | $11.48 | 460401 |
| 2024-11-08 | 57.72 | $11.86 | 320097 |
| 2024-11-07 | 64.74 | $12.14 | 412496 |
| 2024-11-06 | 67.81 | $12.25 | 515423 |
| 2024-11-05 | 59.08 | $11.73 | 216243 |
| 2024-11-04 | 53.02 | $11.47 | 161014 |
| 2024-11-01 | 53.90 | $11.50 | 119924 |
| 2024-10-31 | 55.05 | $11.54 | 106613 |
| 2024-10-30 | 55.05 | $11.54 | 164836 |
| 2024-10-29 | 60.27 | $11.72 | 140389 |
| 2024-10-28 | 60.07 | $11.71 | 120892 |
| 2024-10-25 | 59.88 | $11.70 | 115431 |
| 2024-10-24 | 63.34 | $11.82 | 246616 |
| 2024-10-23 | 59.44 | $11.61 | 243191 |
| 2024-10-22 | 62.45 | $11.71 | 245760 |
| 2024-10-21 | 62.75 | $11.72 | 225918 |
| 2024-10-18 | 62.58 | $11.71 | 474767 |
| 2024-10-17 | 58.18 | $11.47 | 162884 |
| 2024-10-16 | 60.14 | $11.54 | 177468 |
| 2024-10-15 | 51.23 | $11.14 | 122881 |
| 2024-10-14 | 50.17 | $11.10 | 194211 |
| 2024-10-11 | 53.47 | $11.22 | 120780 |
| 2024-10-10 | 52.98 | $11.20 | 120840 |
| 2024-10-09 | 55.20 | $11.28 | 77600 |
| 2024-10-08 | 56.60 | $11.33 | 106874 |
| 2024-10-07 | 57.43 | $11.36 | 140836 |
| 2024-10-04 | 58.52 | $11.40 | 146757 |
| 2024-10-03 | 54.86 | $11.22 | 91457 |
| 2024-10-02 | 59.58 | $11.39 | 63994 |
| 2024-10-01 | 56.88 | $11.26 | 194427 |
| 2024-09-30 | 58.60 | $11.32 | 126330 |
| 2024-09-27 | 62.47 | $11.45 | 113996 |
| 2024-09-26 | 60.36 | $11.34 | 116683 |
| 2024-09-25 | 65.09 | $11.49 | 148596 |
| 2024-09-24 | 66.08 | $11.52 | 132082 |
| 2024-09-23 | 65.58 | $11.49 | 232384 |
| 2024-09-20 | 61.10 | $11.24 | 507506 |
| 2024-09-19 | 64.96 | $11.36 | 225596 |
| 2024-09-18 | 62.92 | $11.25 | 188320 |
| 2024-09-17 | 69.96 | $11.45 | 216963 |
| 2024-09-16 | 65.77 | $11.22 | 308131 |
| 2024-09-13 | 62.31 | $11.06 | 187171 |
| 2024-09-12 | 57.15 | $10.86 | 160488 |
| 2024-09-11 | 53.53 | $10.74 | 130652 |
| 2024-09-10 | 52.25 | $10.70 | 123998 |
| 2024-09-09 | 51.93 | $10.69 | 144923 |
| 2024-09-06 | 51.93 | $10.69 | 200863 |
| 2024-09-05 | 52.24 | $10.70 | 158998 |
| 2024-09-04 | 53.15 | $10.73 | 120019 |
| 2024-09-03 | 52.63 | $10.71 | 124753 |
| 2024-08-30 | 58.14 | $10.89 | 79191 |
| 2024-08-29 | 55.95 | $10.80 | 99850 |
| 2024-08-28 | 54.95 | $10.76 | 76480 |
| 2024-08-27 | 58.74 | $10.88 | 85251 |
| 2024-08-26 | 58.05 | $10.85 | 322919 |
| 2024-08-23 | 58.67 | $10.87 | 150234 |
| 2024-08-22 | 58.03 | $10.84 | 88465 |
| 2024-08-21 | 61.01 | $10.94 | 102014 |
| 2024-08-20 | 59.22 | $10.85 | 86921 |
| 2024-08-19 | 59.22 | $10.85 | 143956 |
| 2024-08-16 | 60.33 | $10.89 | 113759 |
| 2024-08-15 | 60.33 | $10.89 | 216135 |
| 2024-08-14 | 57.45 | $10.73 | 163267 |
| 2024-08-13 | 55.93 | $10.65 | 299503 |
| 2024-08-12 | 50.95 | $10.41 | 92546 |
| 2024-08-09 | 49.59 | $10.35 | 132942 |
| 2024-08-08 | 48.00 | $10.28 | 188488 |
| 2024-08-07 | 50.61 | $10.40 | 170740 |
| 2024-08-06 | 50.39 | $10.39 | 265973 |
| 2024-08-05 | 48.71 | $10.31 | 265098 |
| 2024-08-02 | 54.89 | $10.59 | 448833 |
| 2024-08-01 | 65.63 | $10.97 | 221390 |
| 2024-07-31 | 71.19 | $11.13 | 196272 |
| 2024-07-30 | 71.92 | $11.15 | 276780 |
| 2024-07-29 | 70.34 | $11.04 | 185250 |
| 2024-07-26 | 70.34 | $11.04 | 227507 |
| 2024-07-25 | 71.33 | $11.07 | 220557 |
| 2024-07-24 | 67.42 | $10.80 | 215877 |
| 2024-07-23 | 68.08 | $10.82 | 244475 |
| 2024-07-22 | 67.63 | $10.79 | 212877 |
| 2024-07-19 | 67.19 | $10.76 | 82656 |
| 2024-07-18 | 67.77 | $10.78 | 108464 |
| 2024-07-17 | 68.05 | $10.79 | 219760 |
| 2024-07-16 | 67.67 | $10.76 | 555752 |
| 2024-07-15 | 64.18 | $10.50 | 314309 |
| 2024-07-12 | 62.25 | $10.37 | 337320 |
| 2024-07-11 | 57.93 | $10.11 | 215471 |
| 2024-07-10 | 56.10 | $10.01 | 115916 |
| 2024-07-09 | 51.03 | $9.76 | 104683 |
| 2024-07-08 | 55.14 | $9.93 | 137231 |
| 2024-07-05 | 49.44 | $9.68 | 71089 |
| 2024-07-03 | 52.22 | $9.79 | 42642 |
| 2024-07-02 | 55.15 | $9.90 | 54590 |
| 2024-07-01 | 50.33 | $9.70 | 99751 |
| 2024-06-28 | 51.92 | $9.76 | 816173 |
| 2024-06-27 | 48.29 | $9.62 | 59556 |
| 2024-06-26 | 48.29 | $9.62 | 72601 |
| 2024-06-25 | 49.50 | $9.67 | 46579 |
| 2024-06-24 | 49.26 | $9.66 | 96432 |
| 2024-06-21 | 49.93 | $9.69 | 311002 |
| 2024-06-20 | 49.93 | $9.69 | 63593 |
| 2024-06-18 | 50.77 | $9.73 | 95245 |
| 2024-06-17 | 48.51 | $9.62 | 70769 |
| 2024-06-14 | 44.55 | $9.44 | 110986 |
| 2024-06-13 | 48.27 | $9.63 | 75273 |
| 2024-06-12 | 51.73 | $9.79 | 125836 |
| 2024-06-11 | 50.47 | $9.73 | 116462 |
| 2024-06-10 | 46.71 | $9.56 | 71583 |
| 2024-06-07 | 48.14 | $9.63 | 105689 |
| 2024-06-06 | 53.96 | $9.89 | 56980 |
| 2024-06-05 | 57.79 | $10.04 | 144139 |
| 2024-06-04 | 54.08 | $9.86 | 96936 |
| 2024-06-03 | 54.84 | $9.89 | 148788 |
| 2024-05-31 | 59.07 | $10.05 | 79699 |
| 2024-05-30 | 59.35 | $10.06 | 108673 |
| 2024-05-29 | 58.44 | $10.01 | 169846 |
| 2024-05-28 | 61.30 | $10.12 | 185116 |
| 2024-05-24 | 59.41 | $10.01 | 105090 |
| 2024-05-23 | 55.88 | $9.82 | 102080 |
| 2024-05-22 | 57.63 | $9.89 | 109972 |
| 2024-05-21 | 61.86 | $10.05 | 132530 |
| 2024-05-20 | 58.02 | $9.84 | 85744 |
| 2024-05-17 | 61.37 | $9.96 | 135770 |
| 2024-05-16 | 59.52 | $9.86 | 243301 |
| 2024-05-15 | 60.62 | $9.90 | 268661 |
| 2024-05-14 | 59.74 | $9.85 | 767343 |
| 2024-05-13 | 53.35 | $9.53 | 215431 |
| 2024-05-10 | 55.17 | $9.60 | 370283 |
| 2024-05-09 | 65.11 | $9.93 | 176252 |
| 2024-05-08 | 72.23 | $10.12 | 289425 |
| 2024-05-07 | 66.34 | $9.80 | 108839 |
| 2024-05-06 | 65.91 | $9.78 | 86069 |
| 2024-05-03 | 63.71 | $9.68 | 61270 |
| 2024-05-02 | 62.33 | $9.62 | 103943 |
| 2024-05-01 | 60.16 | $9.53 | 98898 |
| 2024-04-30 | 57.87 | $9.44 | 132975 |
| 2024-04-29 | 57.87 | $9.44 | 73838 |
| 2024-04-26 | 55.28 | $9.34 | 142543 |
| 2024-04-25 | 54.48 | $9.31 | 93572 |
| 2024-04-24 | 59.89 | $9.47 | 151193 |
| 2024-04-23 | 59.89 | $9.47 | 131123 |
| 2024-04-22 | 58.73 | $9.42 | 93706 |
| 2024-04-19 | 59.38 | $9.44 | 93679 |
| 2024-04-18 | 55.65 | $9.28 | 151599 |
| 2024-04-17 | 55.41 | $9.27 | 154878 |
| 2024-04-16 | 59.10 | $9.39 | 80070 |
| 2024-04-15 | 56.58 | $9.28 | 89307 |
| 2024-04-12 | 61.49 | $9.43 | 101441 |
| 2024-04-11 | 58.28 | $9.29 | 82418 |
| 2024-04-10 | 57.80 | $9.27 | 157261 |
| 2024-04-09 | 60.78 | $9.36 | 58774 |
| 2024-04-08 | 61.78 | $9.39 | 52869 |
| 2024-04-05 | 60.76 | $9.34 | 63497 |
| 2024-04-04 | 60.76 | $9.34 | 115596 |
| 2024-04-03 | 61.35 | $9.36 | 169037 |
| 2024-04-02 | 60.80 | $9.33 | 156674 |
| 2024-04-01 | 65.83 | $9.50 | 206582 |
| 2024-03-28 | 71.08 | $9.66 | 904196 |
| 2024-03-27 | 64.94 | $9.29 | 177027 |
| 2024-03-26 | 63.54 | $9.22 | 371190 |
| 2024-03-25 | 60.10 | $9.06 | 136715 |
| 2024-03-22 | 59.65 | $9.04 | 145551 |
| 2024-03-21 | 58.07 | $8.97 | 346074 |
| 2024-03-20 | 58.69 | $8.99 | 182993 |
| 2024-03-19 | 55.51 | $8.85 | 99950 |
| 2024-03-18 | 54.32 | $8.80 | 194479 |
| 2024-03-15 | 57.85 | $8.92 | 476377 |
| 2024-03-14 | 53.80 | $8.75 | 142985 |
| 2024-03-13 | 53.56 | $8.74 | 150711 |
| 2024-03-12 | 52.33 | $8.69 | 93040 |
| 2024-03-11 | 56.88 | $8.85 | 191050 |
| 2024-03-08 | 52.47 | $8.67 | 312949 |
| 2024-03-07 | 50.87 | $8.61 | 231045 |
| 2024-03-06 | 48.41 | $8.52 | 70257 |
| 2024-03-05 | 46.42 | $8.45 | 123677 |
| 2024-03-04 | 46.42 | $8.45 | 87131 |
| 2024-03-01 | 49.10 | $8.56 | 507185 |
| 2024-02-29 | 46.71 | $8.47 | 393642 |
| 2024-02-28 | 43.33 | $8.35 | 130150 |
| 2024-02-27 | 45.86 | $8.46 | 66189 |
| 2024-02-26 | 47.05 | $8.51 | 99491 |
| 2024-02-23 | 45.16 | $8.44 | 103260 |
| 2024-02-22 | 46.28 | $8.49 | 635549 |
| 2024-02-21 | 49.29 | $8.62 | 361879 |
| 2024-02-20 | 45.39 | $8.47 | 245423 |
| 2024-02-16 | 55.38 | $8.84 | 618898 |
| 2024-02-15 | 46.28 | $8.54 | 409259 |
| 2024-02-14 | 42.57 | $8.44 | 255061 |
| 2024-02-13 | 49.37 | $8.65 | 346378 |
| 2024-02-12 | 57.22 | $8.84 | 185154 |
| 2024-02-09 | 55.82 | $8.80 | 157888 |
| 2024-02-08 | 52.07 | $8.70 | 88886 |
| 2024-02-07 | 49.21 | $8.63 | 76191 |
| 2024-02-06 | 46.62 | $8.57 | 51281 |
| 2024-02-05 | 45.74 | $8.55 | 79237 |
| 2024-02-02 | 47.60 | $8.60 | 57135 |
| 2024-02-01 | 50.73 | $8.68 | 131261 |
| 2024-01-31 | 51.13 | $8.69 | 108368 |
| 2024-01-30 | 56.65 | $8.82 | 56578 |
| 2024-01-29 | 57.10 | $8.83 | 200164 |
| 2024-01-26 | 54.34 | $8.75 | 112240 |
| 2024-01-25 | 54.76 | $8.76 | 148674 |
| 2024-01-24 | 52.69 | $8.70 | 82991 |
| 2024-01-23 | 51.27 | $8.66 | 224879 |
| 2024-01-22 | 53.16 | $8.71 | 271876 |
| 2024-01-19 | 51.46 | $8.66 | 116024 |
| 2024-01-18 | 51.82 | $8.67 | 76204 |
| 2024-01-17 | 50.85 | $8.64 | 49532 |
| 2024-01-16 | 50.53 | $8.63 | 58769 |
| 2024-01-12 | 53.13 | $8.71 | 77103 |
| 2024-01-11 | 53.13 | $8.71 | 82676 |
| 2024-01-10 | 51.44 | $8.65 | 58044 |
| 2024-01-09 | 48.82 | $8.56 | 97090 |
| 2024-01-08 | 49.10 | $8.57 | 84308 |
| 2024-01-05 | 47.96 | $8.53 | 247938 |
| 2024-01-04 | 47.96 | $8.53 | 125102 |
| 2024-01-03 | 47.70 | $8.52 | 251800 |
| 2024-01-02 | 50.10 | $8.62 | 249159 |
| 2023-12-29 | 59.85 | $8.96 | 223193 |
| 2023-12-28 | 63.66 | $9.07 | 125564 |
| 2023-12-27 | 67.75 | $9.18 | 277421 |
| 2023-12-26 | 65.24 | $9.05 | 97624 |
| 2023-12-22 | 62.70 | $8.93 | 142779 |
| 2023-12-21 | 62.03 | $8.90 | 167798 |
| 2023-12-20 | 57.77 | $8.72 | 211520 |
| 2023-12-19 | 64.67 | $8.90 | 352550 |
| 2023-12-18 | 64.67 | $8.90 | 168800 |
| 2023-12-15 | 64.67 | $8.90 | 1.2M |
| 2023-12-14 | 65.04 | $8.91 | 237804 |
| 2023-12-13 | 65.39 | $8.92 | 503323 |
| 2023-12-12 | 61.16 | $8.71 | 138898 |
| 2023-12-11 | 60.51 | $8.68 | 176690 |
| 2023-12-08 | 60.08 | $8.66 | 99856 |
| 2023-12-07 | 57.92 | $8.56 | 130235 |
| 2023-12-06 | 57.49 | $8.54 | 203200 |
| 2023-12-05 | 55.74 | $8.46 | 105307 |
| 2023-12-04 | 53.23 | $8.35 | 136598 |
| 2023-12-01 | 49.79 | $8.21 | 112700 |
| 2023-11-30 | 46.02 | $8.07 | 93705 |
| 2023-11-29 | 50.39 | $8.24 | 93179 |
| 2023-11-28 | 50.12 | $8.23 | 80193 |
| 2023-11-27 | 56.73 | $8.46 | 115869 |
| 2023-11-24 | 56.73 | $8.46 | 47337 |
| 2023-11-22 | 55.58 | $8.41 | 539576 |
| 2023-11-21 | 54.43 | $8.36 | 160622 |
| 2023-11-20 | 56.66 | $8.44 | 195965 |
| 2023-11-17 | 56.45 | $8.43 | 136933 |
| 2023-11-16 | 58.07 | $8.49 | 487935 |
| 2023-11-15 | 60.83 | $8.59 | 229644 |
| 2023-11-14 | 69.27 | $8.86 | 251004 |
| 2023-11-13 | 64.60 | $8.59 | 177004 |
| 2023-11-10 | 70.24 | $8.74 | 228155 |
| 2023-11-09 | 67.93 | $8.61 | 126859 |
| 2023-11-08 | 69.50 | $8.65 | 189767 |
| 2023-11-07 | 66.16 | $8.47 | 252038 |
| 2023-11-06 | 65.76 | $8.45 | 140998 |
| 2023-11-03 | 65.76 | $8.45 | 452775 |
| 2023-11-02 | 64.64 | $8.39 | 230860 |
| 2023-11-01 | 60.09 | $8.17 | 135933 |
| 2023-10-31 | 57.23 | $8.05 | 230997 |
| 2023-10-30 | 52.68 | $7.88 | 77138 |
| 2023-10-27 | 50.31 | $7.80 | 110274 |
| 2023-10-26 | 51.54 | $7.84 | 62598 |
| 2023-10-25 | 47.60 | $7.71 | 88928 |
| 2023-10-24 | 52.25 | $7.86 | 66893 |
| 2023-10-23 | 48.42 | $7.74 | 115201 |
| 2023-10-20 | 49.68 | $7.78 | 198550 |
| 2023-10-19 | 53.31 | $7.89 | 99872 |
| 2023-10-18 | 54.34 | $7.92 | 104096 |
| 2023-10-17 | 57.13 | $8.00 | 149539 |
| 2023-10-16 | 58.93 | $8.05 | 178248 |
| 2023-10-13 | 53.67 | $7.86 | 127631 |
| 2023-10-12 | 51.16 | $7.78 | 178063 |
| 2023-10-11 | 51.83 | $7.80 | 75035 |
| 2023-10-10 | 50.29 | $7.75 | 153676 |
| 2023-10-09 | 52.52 | $7.82 | 224969 |
| 2023-10-06 | 47.82 | $7.67 | 84412 |
| 2023-10-05 | 48.12 | $7.68 | 118511 |
| 2023-10-04 | 45.16 | $7.59 | 131762 |
| 2023-10-03 | 43.81 | $7.55 | 78197 |
| 2023-10-02 | 45.68 | $7.62 | 94193 |
| 2023-09-29 | 49.72 | $7.76 | 92585 |
| 2023-09-28 | 49.72 | $7.76 | 65618 |
| 2023-09-27 | 49.14 | $7.74 | 138437 |
| 2023-09-26 | 48.58 | $7.72 | 97367 |
| 2023-09-25 | 49.89 | $7.77 | 70454 |
| 2023-09-22 | 47.18 | $7.67 | 93943 |
| 2023-09-21 | 48.17 | $7.71 | 68015 |
| 2023-09-20 | 50.70 | $7.81 | 113540 |
| 2023-09-19 | 53.36 | $7.91 | 69138 |
| 2023-09-18 | 52.65 | $7.88 | 121514 |
| 2023-09-15 | 48.97 | $7.73 | 640374 |
| 2023-09-14 | 53.45 | $7.90 | 135389 |
| 2023-09-13 | 52.23 | $7.85 | 129700 |
| 2023-09-12 | 56.75 | $8.01 | 176688 |
| 2023-09-11 | 51.52 | $7.80 | 159567 |
| 2023-09-08 | 53.87 | $7.88 | 115958 |
| 2023-09-07 | 50.37 | $7.75 | 365676 |
| 2023-09-06 | 48.66 | $7.69 | 151708 |
| 2023-09-05 | 50.59 | $7.76 | 82811 |
| 2023-09-01 | 50.86 | $7.77 | 165419 |
| 2023-08-31 | 47.34 | $7.64 | 125719 |
| 2023-08-30 | 52.27 | $7.82 | 701034 |
| 2023-08-29 | 47.98 | $7.67 | 52516 |
| 2023-08-28 | 47.38 | $7.65 | 48853 |
| 2023-08-25 | 44.97 | $7.57 | 80758 |
| 2023-08-24 | 48.67 | $7.71 | 146328 |
| 2023-08-23 | 49.51 | $7.74 | 159143 |
| 2023-08-22 | 47.52 | $7.67 | 69151 |
| 2023-08-21 | 49.92 | $7.76 | 85815 |
| 2023-08-18 | 47.40 | $7.67 | 314210 |
| 2023-08-17 | 48.42 | $7.71 | 82534 |
| 2023-08-16 | 51.34 | $7.82 | 147153 |
| 2023-08-15 | 56.31 | $7.99 | 137513 |
| 2023-08-14 | 62.77 | $8.18 | 138297 |
| 2023-08-11 | 66.18 | $8.27 | 99272 |
| 2023-08-10 | 65.39 | $8.23 | 133792 |
| 2023-08-09 | 60.29 | $8.00 | 175095 |
| 2023-08-08 | 54.79 | $7.80 | 160301 |
| 2023-08-07 | 61.69 | $7.97 | 65130 |
| 2023-08-04 | 61.42 | $7.96 | 230887 |
| 2023-08-03 | 65.38 | $8.05 | 134988 |
| 2023-08-02 | 60.85 | $7.88 | 86016 |
| 2023-08-01 | 60.56 | $7.87 | 52303 |
| 2023-07-31 | 60.00 | $7.85 | 131356 |
| 2023-07-28 | 58.01 | $7.78 | 67328 |
| 2023-07-27 | 59.21 | $7.81 | 121316 |
| 2023-07-26 | 64.70 | $7.94 | 65197 |
| 2023-07-25 | 63.72 | $7.90 | 44321 |
| 2023-07-24 | 65.45 | $7.94 | 79931 |
| 2023-07-21 | 64.06 | $7.88 | 208566 |
| 2023-07-20 | 61.08 | $7.76 | 142819 |
| 2023-07-19 | 58.92 | $7.68 | 156611 |
| 2023-07-18 | 57.23 | $7.62 | 134897 |
| 2023-07-17 | 56.95 | $7.61 | 343524 |
| 2023-07-14 | 56.13 | $7.58 | 109121 |
| 2023-07-13 | 60.51 | $7.70 | 146181 |
| 2023-07-12 | 55.88 | $7.53 | 126705 |
| 2023-07-11 | 53.44 | $7.45 | 170781 |
| 2023-07-10 | 51.53 | $7.39 | 68974 |
| 2023-07-07 | 49.90 | $7.34 | 311539 |
| 2023-07-06 | 49.25 | $7.32 | 140409 |
| 2023-07-05 | 52.47 | $7.42 | 126181 |
| 2023-07-03 | 55.21 | $7.50 | 60509 |
| 2023-06-30 | 56.62 | $7.54 | 121910 |
| 2023-06-29 | 57.67 | $7.57 | 138940 |
| 2023-06-28 | 57.67 | $7.57 | 213020 |
| 2023-06-27 | 53.53 | $7.41 | 272284 |
| 2023-06-26 | 53.53 | $7.41 | 95815 |
| 2023-06-23 | 51.39 | $7.33 | 914785 |
| 2023-06-22 | 50.30 | $7.29 | 401963 |
| 2023-06-21 | 45.37 | $7.12 | 94037 |
| 2023-06-20 | 46.14 | $7.15 | 149694 |
| 2023-06-16 | 44.65 | $7.10 | 930371 |
| 2023-06-15 | 46.86 | $7.19 | 126177 |
| 2023-06-14 | 45.44 | $7.14 | 228218 |
| 2023-06-13 | 47.37 | $7.22 | 115162 |
| 2023-06-12 | 43.06 | $7.07 | 371230 |
| 2023-06-09 | 41.23 | $7.01 | 70147 |
| 2023-06-08 | 42.09 | $7.05 | 102283 |
| 2023-06-07 | 44.97 | $7.18 | 604026 |
| 2023-06-06 | 42.97 | $7.11 | 239824 |
| 2023-06-05 | 40.33 | $7.02 | 166566 |
| 2023-06-02 | 40.93 | $7.05 | 201826 |
| 2023-06-01 | 38.31 | $6.96 | 110742 |
| 2023-05-31 | 36.52 | $6.90 | 216480 |
| 2023-05-30 | 39.22 | $7.05 | 92360 |
| 2023-05-26 | 40.35 | $7.11 | 112672 |
| 2023-05-25 | 38.09 | $7.03 | 89753 |
| 2023-05-24 | 36.95 | $6.99 | 237238 |
| 2023-05-23 | 40.28 | $7.18 | 91474 |
| 2023-05-22 | 41.21 | $7.23 | 62378 |
| 2023-05-19 | 38.23 | $7.12 | 83475 |
| 2023-05-18 | 38.23 | $7.12 | 103304 |
| 2023-05-17 | 37.98 | $7.11 | 176138 |
| 2023-05-16 | 31.16 | $6.86 | 227182 |
| 2023-05-15 | 32.80 | $6.98 | 149396 |
| 2023-05-12 | 31.95 | $6.95 | 481851 |
| 2023-05-11 | 34.74 | $7.15 | 251719 |
| 2023-05-10 | 38.95 | $7.41 | 392018 |
| 2023-05-09 | 44.23 | $7.68 | 122713 |
| 2023-05-08 | 46.68 | $7.79 | 172721 |
| 2023-05-05 | 47.82 | $7.84 | 253929 |
| 2023-05-04 | 39.68 | $7.55 | 130340 |
| 2023-05-03 | 44.20 | $7.75 | 478060 |
| 2023-05-02 | 52.09 | $8.03 | 295527 |
| 2023-05-01 | 51.20 | $8.00 | 106792 |
| 2023-04-28 | 53.39 | $8.07 | 314262 |
| 2023-04-27 | 53.70 | $8.08 | 160956 |
| 2023-04-26 | 47.60 | $7.87 | 176967 |
| 2023-04-25 | 48.76 | $7.91 | 35487 |
| 2023-04-24 | 52.09 | $8.02 | 41197 |
| 2023-04-21 | 51.80 | $8.01 | 112486 |
| 2023-04-20 | 50.41 | $7.96 | 87915 |
| 2023-04-19 | 52.13 | $8.02 | 64957 |
| 2023-04-18 | 52.41 | $8.03 | 49772 |
| 2023-04-17 | 51.92 | $8.01 | 132353 |
| 2023-04-14 | 50.19 | $7.94 | 58903 |
| 2023-04-13 | 51.19 | $7.98 | 231706 |
| 2023-04-12 | 46.37 | $7.79 | 54471 |
| 2023-04-11 | 46.37 | $7.79 | 86019 |
| 2023-04-10 | 43.45 | $7.68 | 108422 |
| 2023-04-06 | 43.19 | $7.67 | 51863 |
| 2023-04-05 | 42.15 | $7.63 | 178098 |
| 2023-04-04 | 39.25 | $7.52 | 116862 |
| 2023-04-03 | 42.97 | $7.72 | 180493 |
| 2023-03-31 | 44.78 | $7.81 | 495494 |
| 2023-03-30 | 40.55 | $7.65 | 47570 |
| 2023-03-29 | 38.88 | $7.59 | 112826 |
| 2023-03-28 | 38.33 | $7.57 | 73186 |
| 2023-03-27 | 38.33 | $7.57 | 118515 |
| 2023-03-24 | 37.57 | $7.54 | 108106 |
| 2023-03-23 | 36.83 | $7.51 | 145032 |
| 2023-03-22 | 37.97 | $7.59 | 155691 |
| 2023-03-21 | 41.80 | $7.84 | 189437 |
| 2023-03-20 | 38.00 | $7.68 | 160458 |
| 2023-03-17 | 35.49 | $7.58 | 1.0M |
| 2023-03-16 | 38.77 | $7.80 | 311148 |
| 2023-03-15 | 36.23 | $7.70 | 343604 |
| 2023-03-14 | 37.10 | $7.76 | 452108 |
| 2023-03-13 | 38.13 | $7.83 | 443941 |
| 2023-03-10 | 42.59 | $8.11 | 334492 |
| 2023-03-09 | 46.66 | $8.33 | 141664 |
| 2023-03-08 | 48.46 | $8.42 | 56678 |
| 2023-03-07 | 45.10 | $8.27 | 86186 |
| 2023-03-06 | 47.25 | $8.38 | 170367 |
| 2023-03-03 | 48.24 | $8.43 | 128188 |
| 2023-03-02 | 44.00 | $8.24 | 69106 |
| 2023-03-01 | 44.55 | $8.27 | 151079 |
| 2023-02-28 | 43.66 | $8.23 | 499610 |
| 2023-02-27 | 40.50 | $8.09 | 171362 |
| 2023-02-24 | 40.50 | $8.09 | 111083 |
| 2023-02-23 | 41.40 | $8.15 | 80753 |
| 2023-02-22 | 43.54 | $8.29 | 149809 |
| 2023-02-21 | 44.16 | $8.33 | 151092 |
| 2023-02-17 | 49.34 | $8.64 | 206426 |
| 2023-02-16 | 46.86 | $8.51 | 304156 |
| 2023-02-15 | 45.69 | $8.45 | 398696 |
| 2023-02-14 | 55.30 | $8.95 | 372194 |
| 2023-02-13 | 67.41 | $9.40 | 149932 |
| 2023-02-10 | 65.83 | $9.30 | 73057 |
| 2023-02-09 | 64.01 | $9.19 | 98745 |
| 2023-02-08 | 65.21 | $9.23 | 152072 |
| 2023-02-07 | 70.22 | $9.39 | 176442 |
| 2023-02-06 | 68.95 | $9.30 | 106371 |
| 2023-02-03 | 72.22 | $9.40 | 101221 |
| 2023-02-02 | 71.58 | $9.35 | 221838 |
| 2023-02-01 | 68.40 | $9.12 | 202972 |
| 2023-01-31 | 65.87 | $8.96 | 137208 |
| 2023-01-30 | 64.70 | $8.89 | 97447 |
| 2023-01-27 | 65.31 | $8.91 | 225789 |
| 2023-01-26 | 64.68 | $8.87 | 512473 |
| 2023-01-25 | 62.92 | $8.76 | 353616 |
| 2023-01-24 | 58.44 | $8.51 | 106900 |
| 2023-01-23 | 57.86 | $8.48 | 122590 |
| 2023-01-20 | 57.48 | $8.46 | 336845 |
| 2023-01-19 | 51.76 | $8.18 | 131000 |
| 2023-01-18 | 52.73 | $8.22 | 225457 |
| 2023-01-17 | 50.54 | $8.12 | 102014 |
| 2023-01-13 | 52.38 | $8.20 | 56981 |
| 2023-01-12 | 52.38 | $8.20 | 115381 |
| 2023-01-11 | 49.48 | $8.06 | 171356 |
| 2023-01-10 | 45.65 | $7.89 | 136727 |
| 2023-01-09 | 43.99 | $7.82 | 245352 |
| 2023-01-06 | 44.18 | $7.83 | 185388 |
| 2023-01-05 | 40.16 | $7.66 | 108451 |
| 2023-01-04 | 42.20 | $7.78 | 220396 |
| 2023-01-03 | 39.27 | $7.66 | 231520 |
| 2022-12-30 | 38.03 | $7.61 | 170808 |
| 2022-12-29 | 39.89 | $7.73 | 287367 |
| 2022-12-28 | 35.38 | $7.55 | 241049 |
| 2022-12-27 | 37.93 | $7.72 | 221343 |
| 2022-12-23 | 39.86 | $7.84 | 244121 |
| 2022-12-22 | 36.81 | $7.72 | 215834 |
| 2022-12-21 | 41.47 | $8.00 | 287181 |
| 2022-12-20 | 39.92 | $7.94 | 372584 |
| 2022-12-19 | 36.46 | $7.81 | 280771 |
| 2022-12-16 | 41.53 | $8.10 | 1.5M |
| 2022-12-15 | 47.60 | $8.38 | 278031 |
| 2022-12-14 | 51.98 | $8.55 | 159227 |
| 2022-12-13 | 53.63 | $8.61 | 433333 |
| 2022-12-12 | 56.18 | $8.70 | 224580 |
| 2022-12-09 | 54.11 | $8.61 | 159120 |
| 2022-12-08 | 52.93 | $8.56 | 86524 |
| 2022-12-07 | 52.70 | $8.55 | 177176 |
| 2022-12-06 | 55.00 | $8.64 | 257630 |
| 2022-12-05 | 57.10 | $8.72 | 174579 |
| 2022-12-02 | 58.98 | $8.79 | 148440 |
| 2022-12-01 | 59.51 | $8.81 | 241354 |
| 2022-11-30 | 58.80 | $8.77 | 223114 |
| 2022-11-29 | 61.07 | $8.86 | 677203 |
| 2022-11-28 | 58.36 | $8.70 | 213211 |
| 2022-11-25 | 62.22 | $8.85 | 64028 |
| 2022-11-23 | 62.06 | $8.84 | 75525 |
| 2022-11-22 | 61.44 | $8.80 | 164578 |
| 2022-11-21 | 59.74 | $8.69 | 209623 |
| 2022-11-18 | 59.96 | $8.70 | 468696 |
| 2022-11-17 | 59.07 | $8.64 | 106370 |
| 2022-11-16 | 60.35 | $8.70 | 154512 |
| 2022-11-15 | 62.73 | $8.81 | 225840 |
| 2022-11-14 | 62.08 | $8.76 | 184379 |
| 2022-11-11 | 64.41 | $8.87 | 466913 |
| 2022-11-10 | 63.82 | $8.82 | 541473 |
| 2022-11-09 | 57.60 | $8.35 | 364341 |
| 2022-11-08 | 51.71 | $8.00 | 488055 |
| 2022-11-07 | 57.81 | $8.28 | 291285 |
| 2022-11-04 | 52.27 | $7.99 | 172276 |
| 2022-11-03 | 51.65 | $7.96 | 97318 |
| 2022-11-02 | 58.14 | $8.23 | 133395 |
| 2022-11-01 | 61.98 | $8.37 | 199496 |
| 2022-10-31 | 60.19 | $8.27 | 118753 |
| 2022-10-28 | 59.84 | $8.25 | 166345 |
| 2022-10-27 | 57.48 | $8.12 | 92476 |
| 2022-10-26 | 57.29 | $8.11 | 85996 |
| 2022-10-25 | 54.30 | $7.95 | 258762 |
| 2022-10-24 | 51.04 | $7.79 | 246595 |
| 2022-10-21 | 48.41 | $7.67 | 281295 |
| 2022-10-20 | 44.41 | $7.50 | 185262 |
| 2022-10-19 | 43.42 | $7.46 | 246504 |
| 2022-10-18 | 43.18 | $7.45 | 203591 |
| 2022-10-17 | 42.02 | $7.40 | 166773 |
| 2022-10-14 | 38.44 | $7.25 | 274897 |
| 2022-10-13 | 38.74 | $7.27 | 332707 |
| 2022-10-12 | 35.09 | $7.12 | 253011 |
| 2022-10-11 | 37.65 | $7.30 | 379345 |
| 2022-10-10 | 40.79 | $7.50 | 605785 |
| 2022-10-07 | 41.61 | $7.55 | 565948 |
| 2022-10-06 | 47.03 | $7.85 | 632283 |
| 2022-10-05 | 50.13 | $8.00 | 405188 |
| 2022-10-04 | 53.23 | $8.14 | 365016 |
| 2022-10-03 | 51.39 | $8.05 | 493221 |
| 2022-09-30 | 47.93 | $7.89 | 191066 |
| 2022-09-29 | 44.15 | $7.73 | 394413 |
| 2022-09-28 | 47.20 | $7.88 | 202167 |
| 2022-09-27 | 46.26 | $7.84 | 528468 |
| 2022-09-26 | 46.66 | $7.86 | 657251 |
| 2022-09-23 | 42.20 | $7.67 | 541398 |
| 2022-09-22 | 51.44 | $8.10 | 428168 |
| 2022-09-21 | 55.17 | $8.24 | 311120 |
| 2022-09-20 | 56.28 | $8.28 | 515311 |
| 2022-09-19 | 60.62 | $8.43 | 361047 |
| 2022-09-16 | 57.95 | $8.30 | 1.1M |
| 2022-09-15 | 56.21 | $8.22 | 375112 |
| 2022-09-14 | 57.05 | $8.25 | 468321 |
| 2022-09-13 | 52.32 | $8.04 | 212468 |
| 2022-09-12 | 55.65 | $8.16 | 97206 |
| 2022-09-09 | 55.20 | $8.14 | 177739 |
| 2022-09-08 | 47.89 | $7.85 | 146383 |
| 2022-09-07 | 47.61 | $7.84 | 272585 |
| 2022-09-06 | 48.10 | $7.86 | 264894 |
| 2022-09-02 | 45.43 | $7.76 | 151426 |
| 2022-09-01 | 46.11 | $7.79 | 305074 |
| 2022-08-31 | 47.45 | $7.85 | 137385 |
| 2022-08-30 | 48.57 | $7.90 | 263398 |
| 2022-08-29 | 50.14 | $7.97 | 129874 |
| 2022-08-26 | 50.14 | $7.97 | 173037 |
| 2022-08-25 | 55.22 | $8.19 | 96430 |
| 2022-08-24 | 55.70 | $8.21 | 164106 |
| 2022-08-23 | 52.52 | $8.05 | 227640 |
| 2022-08-22 | 54.38 | $8.13 | 170846 |
| 2022-08-19 | 59.36 | $8.33 | 234895 |
| 2022-08-18 | 62.34 | $8.44 | 149520 |
| 2022-08-17 | 64.00 | $8.50 | 192387 |
| 2022-08-16 | 68.04 | $8.64 | 148096 |
| 2022-08-15 | 67.62 | $8.61 | 88561 |
| 2022-08-12 | 69.62 | $8.68 | 214569 |
| 2022-08-11 | 67.54 | $8.52 | 477525 |
| 2022-08-10 | 67.13 | $8.49 | 303093 |
| 2022-08-09 | 61.89 | $8.14 | 409045 |
| 2022-08-08 | 66.50 | $8.30 | 409720 |
| 2022-08-05 | 64.95 | $8.20 | 99573 |
| 2022-08-04 | 66.71 | $8.26 | 93024 |
| 2022-08-03 | 65.22 | $8.16 | 276581 |
| 2022-08-02 | 62.51 | $7.99 | 167139 |
| 2022-08-01 | 61.84 | $7.95 | 140761 |
| 2022-07-29 | 61.19 | $7.91 | 145673 |
| 2022-07-28 | 59.71 | $7.82 | 198014 |
| 2022-07-27 | 54.41 | $7.53 | 175962 |
| 2022-07-26 | 54.65 | $7.54 | 235777 |
| 2022-07-25 | 53.11 | $7.46 | 127365 |
| 2022-07-22 | 51.94 | $7.40 | 126343 |
| 2022-07-21 | 50.98 | $7.35 | 117813 |
| 2022-07-20 | 49.83 | $7.29 | 204312 |
| 2022-07-19 | 46.03 | $7.10 | 91256 |
| 2022-07-18 | 41.84 | $6.91 | 112219 |
| 2022-07-15 | 44.43 | $7.06 | 152323 |
| 2022-07-14 | 40.22 | $6.88 | 97021 |
| 2022-07-13 | 40.38 | $6.89 | 110319 |
| 2022-07-12 | 40.85 | $6.92 | 180836 |
| 2022-07-11 | 38.60 | $6.82 | 176042 |
| 2022-07-08 | 40.35 | $6.94 | 231269 |
| 2022-07-07 | 43.13 | $7.12 | 199753 |
| 2022-07-06 | 38.66 | $6.92 | 248487 |
| 2022-07-05 | 41.28 | $7.09 | 380949 |
| 2022-07-01 | 39.45 | $7.01 | 228220 |
| 2022-06-30 | 35.63 | $6.85 | 242628 |
| 2022-06-29 | 31.79 | $6.70 | 194994 |
| 2022-06-28 | 32.04 | $6.72 | 145287 |
| 2022-06-27 | 33.36 | $6.83 | 193526 |
| 2022-06-24 | 33.60 | $6.85 | 678566 |
| 2022-06-23 | 33.60 | $6.85 | 246662 |
| 2022-06-22 | 27.22 | $6.58 | 251603 |
| 2022-06-21 | 27.32 | $6.59 | 209039 |
| 2022-06-17 | 27.85 | $6.65 | 388493 |
| 2022-06-16 | 23.05 | $6.45 | 520476 |
| 2022-06-15 | 27.07 | $6.92 | 229214 |
| 2022-06-14 | 26.56 | $6.90 | 277794 |
| 2022-06-13 | 29.22 | $7.17 | 430515 |
| 2022-06-10 | 31.08 | $7.34 | 559273 |
| 2022-06-09 | 37.67 | $7.83 | 236726 |
| 2022-06-08 | 36.36 | $7.78 | 149774 |
| 2022-06-07 | 38.03 | $7.89 | 208750 |
| 2022-06-06 | 37.53 | $7.87 | 266126 |
| 2022-06-03 | 39.01 | $7.97 | 182971 |
| 2022-06-02 | 40.68 | $8.08 | 313455 |
| 2022-06-01 | 37.44 | $7.94 | 333299 |
| 2022-05-31 | 41.27 | $8.19 | 289613 |
| 2022-05-27 | 45.52 | $8.43 | 224494 |
| 2022-05-26 | 40.95 | $8.24 | 213104 |
| 2022-05-25 | 40.70 | $8.23 | 199078 |
| 2022-05-24 | 35.81 | $8.04 | 368564 |
| 2022-05-23 | 37.68 | $8.16 | 299301 |
| 2022-05-20 | 33.87 | $8.02 | 358391 |
| 2022-05-19 | 33.03 | $7.99 | 298544 |
| 2022-05-18 | 33.17 | $8.00 | 467954 |
| 2022-05-17 | 37.76 | $8.32 | 354207 |
| 2022-05-16 | 30.94 | $8.08 | 291240 |
| 2022-05-13 | 32.35 | $8.18 | 373447 |
| 2022-05-12 | 32.35 | $8.18 | 381937 |
| 2022-05-11 | 30.93 | $8.13 | 513702 |
| 2022-05-10 | 38.78 | $8.64 | 407670 |
| 2022-05-09 | 39.34 | $8.67 | 1.1M |
| 2022-05-06 | 32.59 | $8.45 | 480222 |
| 2022-05-05 | 33.06 | $8.48 | 712959 |
| 2022-05-04 | 30.15 | $8.39 | 257679 |
| 2022-05-03 | 26.78 | $8.29 | 432315 |
| 2022-05-02 | 22.15 | $8.16 | 656200 |
| 2022-04-29 | 23.11 | $8.25 | 320623 |
| 2022-04-28 | 23.11 | $8.25 | 544002 |
| 2022-04-27 | 23.95 | $8.33 | 296026 |
| 2022-04-26 | 25.71 | $8.49 | 298656 |
| 2022-04-25 | 29.74 | $8.80 | 517819 |
| 2022-04-22 | 32.55 | $8.98 | 344453 |
| 2022-04-21 | 36.16 | $9.18 | 156093 |
| 2022-04-20 | 36.55 | $9.20 | 161031 |
| 2022-04-19 | 37.11 | $9.23 | 279594 |
| 2022-04-18 | 33.20 | $9.11 | 248767 |
| 2022-04-14 | 33.70 | $9.14 | 178217 |
| 2022-04-13 | 33.38 | $9.13 | 116678 |
| 2022-04-12 | 33.38 | $9.13 | 101134 |
| 2022-04-11 | 34.73 | $9.22 | 187919 |
| 2022-04-08 | 35.95 | $9.30 | 205148 |
| 2022-04-07 | 36.72 | $9.35 | 389303 |
| 2022-04-06 | 37.64 | $9.41 | 224607 |
| 2022-04-05 | 38.24 | $9.45 | 855638 |
| 2022-04-04 | 42.64 | $9.72 | 256233 |
| 2022-04-01 | 40.47 | $9.63 | 189316 |
| 2022-03-31 | 41.81 | $9.71 | 218077 |
| 2022-03-30 | 43.87 | $9.83 | 203369 |
| 2022-03-29 | 46.59 | $9.98 | 287965 |
| 2022-03-28 | 47.15 | $10.01 | 214945 |
| 2022-03-25 | 49.20 | $10.12 | 143282 |
| 2022-03-24 | 51.72 | $10.25 | 116046 |
| 2022-03-23 | 54.15 | $10.37 | 115105 |
| 2022-03-22 | 56.03 | $10.46 | 186271 |
| 2022-03-21 | 60.22 | $10.65 | 129730 |
| 2022-03-18 | 63.29 | $10.78 | 710020 |
| 2022-03-17 | 60.81 | $10.61 | 221711 |
| 2022-03-16 | 59.90 | $10.55 | 274842 |
| 2022-03-15 | 57.55 | $10.40 | 210036 |
| 2022-03-14 | 54.88 | $10.24 | 164095 |
| 2022-03-11 | 55.09 | $10.25 | 119501 |
| 2022-03-10 | 54.27 | $10.20 | 106364 |
| 2022-03-09 | 55.61 | $10.27 | 110387 |
| 2022-03-08 | 52.07 | $10.05 | 258552 |
| 2022-03-07 | 57.63 | $10.33 | 360202 |
| 2022-03-04 | 58.26 | $10.36 | 253076 |
| 2022-03-03 | 61.24 | $10.50 | 245698 |
| 2022-03-02 | 60.42 | $10.44 | 461898 |
| 2022-03-01 | 54.96 | $10.08 | 438756 |
| 2022-02-28 | 53.43 | $9.99 | 241294 |
| 2022-02-25 | 57.77 | $10.20 | 233235 |
| 2022-02-24 | 56.65 | $10.13 | 234950 |
| 2022-02-23 | 56.18 | $10.10 | 227741 |
| 2022-02-22 | 58.81 | $10.23 | 408668 |
| 2022-02-18 | 57.95 | $10.17 | 231928 |
| 2022-02-17 | 59.13 | $10.23 | 313370 |
| 2022-02-16 | 61.29 | $10.34 | 390607 |
| 2022-02-15 | 56.62 | $10.00 | 579183 |
| 2022-02-14 | 43.23 | $9.30 | 521533 |
| 2022-02-11 | 38.03 | $9.10 | 305988 |
| 2022-02-10 | 35.80 | $9.02 | 522782 |
| 2022-02-09 | 35.80 | $9.02 | 383490 |
| 2022-02-08 | 30.12 | $8.82 | 252748 |
| 2022-02-07 | 27.05 | $8.72 | 228024 |
| 2022-02-04 | 28.10 | $8.81 | 260572 |
| 2022-02-03 | 29.31 | $8.91 | 289703 |
| 2022-02-02 | 30.95 | $9.04 | 498759 |
| 2022-02-01 | 30.09 | $9.01 | 511546 |
| 2022-01-31 | 31.07 | $9.09 | 434988 |
| 2022-01-28 | 23.71 | $8.84 | 419159 |
| 2022-01-27 | 23.09 | $8.82 | 407467 |
| 2022-01-26 | 24.93 | $9.01 | 411404 |
| 2022-01-25 | 27.09 | $9.21 | 423405 |
| 2022-01-24 | 31.95 | $9.58 | 422887 |
| 2022-01-21 | 30.99 | $9.55 | 483871 |
| 2022-01-20 | 31.41 | $9.58 | 241041 |
| 2022-01-19 | 33.87 | $9.75 | 192730 |
| 2022-01-18 | 33.87 | $9.75 | 224724 |
| 2022-01-14 | 37.12 | $9.96 | 230127 |
| 2022-01-13 | 39.51 | $10.10 | 183408 |
| 2022-01-12 | 38.98 | $10.08 | 167768 |
| 2022-01-11 | 43.96 | $10.35 | 298942 |
| 2022-01-10 | 36.86 | $10.10 | 277506 |
| 2022-01-07 | 34.00 | $10.01 | 139563 |
| 2022-01-06 | 37.60 | $10.21 | 149080 |
| 2022-01-05 | 39.79 | $10.32 | 201842 |
| 2022-01-04 | 41.25 | $10.39 | 164566 |
| 2022-01-03 | 44.10 | $10.52 | 178835 |
| 2021-12-31 | 43.53 | $10.50 | 313443 |
| 2021-12-30 | 39.42 | $10.36 | 272571 |
| 2021-12-29 | 35.94 | $10.25 | 125371 |
| 2021-12-28 | 33.64 | $10.18 | 137582 |
| 2021-12-27 | 34.14 | $10.21 | 193834 |
| 2021-12-23 | 30.20 | $10.09 | 191427 |
| 2021-12-22 | 29.19 | $10.06 | 310744 |
| 2021-12-21 | 26.50 | $9.98 | 245950 |
| 2021-12-20 | 26.62 | $9.99 | 333688 |
| 2021-12-17 | 27.57 | $10.07 | 585951 |
| 2021-12-16 | 28.92 | $10.18 | 391971 |
| 2021-12-15 | 23.43 | $10.01 | 695555 |
| 2021-12-14 | 25.52 | $10.20 | 1.5M |
| 2021-12-13 | 28.44 | $10.43 | 299899 |
| 2021-12-10 | 30.77 | $10.59 | 229883 |
| 2021-12-09 | 33.35 | $10.75 | 367150 |
| 2021-12-08 | 34.21 | $10.80 | 351708 |
| 2021-12-07 | 32.57 | $10.75 | 398588 |
| 2021-12-06 | 32.25 | $10.74 | 449435 |
| 2021-12-03 | 34.93 | $10.91 | 302956 |
| 2021-12-02 | 41.05 | $11.23 | 384897 |
| 2021-12-01 | 40.75 | $11.22 | 350414 |
| 2021-11-30 | 46.26 | $11.46 | 312615 |
| 2021-11-29 | 48.06 | $11.53 | 305717 |
| 2021-11-26 | 45.47 | $11.44 | 203054 |
| 2021-11-24 | 50.23 | $11.62 | 161463 |
| 2021-11-23 | 49.68 | $11.60 | 124137 |
| 2021-11-22 | 50.48 | $11.63 | 87501 |
| 2021-11-19 | 54.09 | $11.76 | 214381 |
| 2021-11-18 | 53.85 | $11.75 | 273340 |
| 2021-11-17 | 53.85 | $11.75 | 316312 |
| 2021-11-16 | 57.68 | $11.89 | 352188 |
| 2021-11-15 | 64.18 | $12.10 | 513239 |
| 2021-11-12 | 61.42 | $11.96 | 267024 |
| 2021-11-11 | 66.26 | $12.10 | 228680 |
| 2021-11-10 | 65.33 | $12.05 | 615874 |
| 2021-11-09 | 60.37 | $11.81 | 377121 |
| 2021-11-08 | 65.57 | $11.95 | 132893 |
| 2021-11-05 | 65.57 | $11.95 | 114902 |
| 2021-11-04 | 61.27 | $11.75 | 133754 |
| 2021-11-03 | 59.09 | $11.66 | 194505 |
| 2021-11-02 | 56.49 | $11.56 | 252617 |
| 2021-11-01 | 59.35 | $11.64 | 136448 |
| 2021-10-29 | 54.12 | $11.45 | 104878 |
| 2021-10-28 | 53.82 | $11.44 | 120699 |
| 2021-10-27 | 53.82 | $11.44 | 123195 |
| 2021-10-26 | 57.16 | $11.54 | 236715 |
| 2021-10-25 | 55.04 | $11.46 | 121804 |
| 2021-10-22 | 57.05 | $11.52 | 116601 |
| 2021-10-21 | 52.67 | $11.36 | 106160 |
| 2021-10-20 | 53.31 | $11.38 | 310183 |
| 2021-10-19 | 54.59 | $11.42 | 73458 |
| 2021-10-18 | 52.43 | $11.34 | 126749 |
| 2021-10-15 | 53.64 | $11.38 | 212370 |
| 2021-10-14 | 53.93 | $11.39 | 155545 |
| 2021-10-13 | 51.65 | $11.30 | 211237 |
| 2021-10-12 | 50.62 | $11.26 | 89030 |
| 2021-10-11 | 50.62 | $11.26 | 458272 |
| 2021-10-08 | 51.11 | $11.28 | 450412 |
| 2021-10-07 | 50.66 | $11.26 | 227937 |
| 2021-10-06 | 50.88 | $11.27 | 147926 |
| 2021-10-05 | 50.25 | $11.24 | 146169 |
| 2021-10-04 | 51.51 | $11.30 | 265824 |
| 2021-10-01 | 54.53 | $11.44 | 193321 |
| 2021-09-30 | 56.33 | $11.52 | 246480 |
| 2021-09-29 | 53.22 | $11.35 | 110487 |
| 2021-09-28 | 54.75 | $11.42 | 122681 |
| 2021-09-27 | 59.62 | $11.63 | 220297 |
| 2021-09-24 | 58.27 | $11.55 | 104602 |
| 2021-09-23 | 58.51 | $11.56 | 264760 |
| 2021-09-22 | 54.94 | $11.35 | 197650 |
| 2021-09-21 | 52.15 | $11.20 | 211169 |
| 2021-09-20 | 50.19 | $11.10 | 383171 |
| 2021-09-17 | 57.56 | $11.43 | 1.4M |
| 2021-09-16 | 62.02 | $11.60 | 253330 |
| 2021-09-15 | 61.52 | $11.57 | 230899 |
| 2021-09-14 | 61.78 | $11.58 | 225240 |
| 2021-09-13 | 61.78 | $11.58 | 199097 |
| 2021-09-10 | 62.25 | $11.60 | 247215 |
| 2021-09-09 | 60.98 | $11.51 | 227638 |
| 2021-09-08 | 59.39 | $11.40 | 209970 |
| 2021-09-07 | 60.24 | $11.44 | 249706 |
| 2021-09-03 | 58.41 | $11.31 | 608800 |
| 2021-09-02 | 61.95 | $11.48 | 376618 |
| 2021-09-01 | 61.69 | $11.46 | 325001 |
| 2021-08-31 | 56.95 | $11.12 | 223120 |
| 2021-08-30 | 58.16 | $11.18 | 511921 |
| 2021-08-27 | 64.18 | $11.46 | 207864 |
| 2021-08-26 | 64.18 | $11.46 | 375894 |
| 2021-08-25 | 65.71 | $11.53 | 260892 |
| 2021-08-24 | 66.79 | $11.58 | 490988 |
| 2021-08-23 | 66.27 | $11.53 | 526664 |
| 2021-08-20 | 59.24 | $10.96 | 245884 |
| 2021-08-19 | 58.23 | $10.89 | 428182 |
| 2021-08-18 | 58.08 | $10.88 | 662425 |
| 2021-08-17 | 64.07 | $11.17 | 369111 |
| 2021-08-16 | 66.31 | $11.27 | 648141 |
| 2021-08-13 | 66.31 | $11.27 | 670837 |
| 2021-08-12 | 63.92 | $11.06 | 823532 |
| 2021-08-11 | 57.83 | $10.61 | 568335 |
| 2021-08-10 | 51.03 | $10.22 | 683837 |
| 2021-08-09 | 51.64 | $10.25 | 707554 |
| 2021-08-06 | 45.46 | $9.95 | 176568 |
| 2021-08-05 | 42.92 | $9.84 | 172489 |
| 2021-08-04 | 42.92 | $9.84 | 226962 |
| 2021-08-03 | 47.85 | $10.11 | 233188 |
| 2021-08-02 | 47.43 | $10.09 | 469992 |
| 2021-07-30 | 44.64 | $9.96 | 333137 |
| 2021-07-29 | 47.20 | $10.10 | 436716 |
| 2021-07-28 | 45.50 | $10.02 | 355218 |
| 2021-07-27 | 48.47 | $10.18 | 384665 |
| 2021-07-26 | 51.03 | $10.31 | 175322 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.84
2026-07-23
Close Price
$11.79
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -93.84 | $11.79 | 1.0M |
| 2026-07-22 | -89.85 | $11.99 | 675900 |
| 2026-07-21 | -63.91 | $12.68 | 416800 |
| 2026-07-20 | -59.40 | $12.80 | 900700 |
| 2026-07-17 | -53.43 | $12.90 | 1.2M |
| 2026-07-16 | -31.65 | $13.50 | 1.0M |
| 2026-07-15 | -21.31 | $13.73 | 701300 |
| 2026-07-14 | -5.24 | $13.81 | 576300 |
| 2026-07-13 | -13.11 | $13.60 | 344927 |
| 2026-07-10 | -9.38 | $13.68 | 308407 |
| 2026-07-09 | -2.20 | $13.74 | 277500 |
| 2026-07-08 | -11.48 | $13.45 | 371600 |
| 2026-07-07 | -14.19 | $13.36 | 311400 |
| 2026-07-06 | -5.59 | $13.61 | 472444 |
| 2026-07-02 | -2.45 | $12.91 | 318227 |
| 2026-07-01 | -3.04 | $12.71 | 539500 |
| 2026-06-30 | -8.55 | $12.30 | 440929 |
| 2026-06-29 | -12.64 | $12.19 | 647318 |
| 2026-06-26 | -7.06 | $12.34 | 1.7M |
| 2026-06-25 | -10.41 | $12.25 | 449311 |
| 2026-06-24 | -9.02 | $12.26 | 494821 |
| 2026-06-23 | -2.41 | $12.27 | 641013 |
| 2026-06-22 | -8.03 | $12.13 | 357846 |
| 2026-06-18 | -1.34 | $12.05 | 952700 |
| 2026-06-17 | -18.47 | $11.65 | 437900 |
| 2026-06-16 | -17.12 | $11.68 | 517305 |
| 2026-06-15 | -7.65 | $11.41 | 416501 |
| 2026-06-12 | -11.18 | $11.35 | 419245 |
| 2026-06-11 | -5.03 | $11.35 | 381304 |
| 2026-06-10 | -11.47 | $11.23 | 566800 |
| 2026-06-09 | -1.33 | $11.32 | 694603 |
| 2026-06-08 | -44.20 | $10.85 | 535900 |
| 2026-06-05 | -51.93 | $10.71 | 533809 |
| 2026-06-04 | -54.70 | $10.66 | 665400 |
| 2026-06-03 | -92.27 | $9.98 | 543246 |
| 2026-06-02 | -83.21 | $10.51 | 391300 |
| 2026-06-01 | -65.69 | $10.75 | 394327 |
| 2026-05-29 | -74.45 | $10.63 | 283014 |
| 2026-05-28 | -64.23 | $10.77 | 242600 |
| 2026-05-27 | -62.77 | $10.79 | 236300 |
| 2026-05-26 | -55.47 | $10.89 | 364312 |
| 2026-05-22 | -79.56 | $10.56 | 255300 |
| 2026-05-21 | -72.99 | $10.65 | 352300 |
| 2026-05-20 | -93.13 | $10.43 | 273631 |
| 2026-05-19 | -87.02 | $10.51 | 238100 |
| 2026-05-18 | -67.18 | $10.77 | 335603 |
| 2026-05-15 | -76.34 | $10.65 | 229200 |
| 2026-05-14 | -43.51 | $11.08 | 511702 |
| 2026-05-13 | -59.54 | $10.87 | 548129 |
| 2026-05-12 | -35.11 | $11.19 | 476426 |
| 2026-05-11 | -18.01 | $11.36 | 492823 |
| 2026-05-08 | -10.95 | $11.36 | 472123 |
| 2026-05-07 | -20.90 | $11.16 | 693800 |
| 2026-05-06 | -14.93 | $11.28 | 437200 |
| 2026-05-05 | -3.98 | $11.26 | 339346 |
| 2026-05-04 | -7.65 | $11.06 | 315000 |
| 2026-05-01 | -13.69 | $10.94 | 339424 |
| 2026-04-30 | -14.29 | $10.92 | 263825 |
| 2026-04-29 | -25.71 | $10.72 | 319700 |
| 2026-04-28 | -15.43 | $10.90 | 263700 |
| 2026-04-27 | -18.72 | $10.82 | 511300 |
| 2026-04-24 | -19.79 | $10.80 | 300539 |
| 2026-04-23 | -19.25 | $10.81 | 254219 |
| 2026-04-22 | -17.11 | $10.85 | 256200 |
| 2026-04-21 | -19.25 | $10.81 | 316740 |
| 2026-04-20 | -7.34 | $10.94 | 234207 |
| 2026-04-17 | -7.34 | $10.94 | 416000 |
| 2026-04-16 | -19.02 | $10.62 | 335800 |
| 2026-04-15 | -3.07 | $10.88 | 371500 |
| 2026-04-14 | -9.02 | $10.51 | 546200 |
| 2026-04-13 | -44.36 | $10.04 | 382200 |
| 2026-04-10 | -70.83 | $9.72 | 420414 |
| 2026-04-09 | -75.74 | $9.79 | 721900 |
| 2026-04-08 | -71.73 | $9.97 | 715646 |
| 2026-04-07 | -91.67 | $9.50 | 470900 |
| 2026-04-06 | -84.58 | $9.67 | 436032 |
| 2026-04-02 | -83.33 | $9.70 | 330500 |
| 2026-04-01 | -82.42 | $9.75 | 450423 |
| 2026-03-31 | -81.20 | $9.80 | 502649 |
| 2026-03-30 | -85.71 | $9.68 | 529010 |
| 2026-03-27 | -96.91 | $9.45 | 510200 |
| 2026-03-26 | -94.67 | $9.65 | 531218 |
| 2026-03-25 | -90.91 | $9.75 | 872736 |
| 2026-03-24 | -93.28 | $9.69 | 1.2M |
| 2026-03-23 | -87.45 | $9.96 | 739800 |
| 2026-03-20 | -98.74 | $9.69 | 2.6M |
| 2026-03-19 | -96.59 | $10.07 | 818242 |
| 2026-03-18 | -95.36 | $10.20 | 550121 |
| 2026-03-17 | -91.49 | $10.33 | 703534 |
| 2026-03-16 | -94.39 | $10.28 | 517611 |
| 2026-03-13 | -93.19 | $10.35 | 1.1M |
| 2026-03-12 | -98.48 | $10.41 | 900336 |
| 2026-03-11 | -66.67 | $11.38 | 859400 |
| 2026-03-10 | -47.93 | $11.55 | 1.3M |
| 2026-03-09 | -45.60 | $11.22 | 643709 |
| 2026-03-06 | -43.60 | $11.27 | 625827 |
| 2026-03-05 | -24.40 | $11.75 | 488900 |
| 2026-03-04 | -27.60 | $11.67 | 601491 |
| 2026-03-03 | -34.40 | $11.50 | 836912 |
| 2026-03-02 | -26.40 | $11.70 | 711238 |
| 2026-02-27 | -31.20 | $11.58 | 796109 |
| 2026-02-26 | -18.40 | $11.90 | 557700 |
| 2026-02-25 | -20.40 | $11.85 | 393000 |
| 2026-02-24 | -30.00 | $11.61 | 520446 |
| 2026-02-23 | -35.60 | $11.47 | 640500 |
| 2026-02-20 | -26.00 | $11.71 | 662600 |
| 2026-02-19 | -28.40 | $11.65 | 536734 |
| 2026-02-18 | -20.40 | $11.85 | 414310 |
| 2026-02-17 | -26.00 | $11.71 | 758000 |
| 2026-02-13 | -12.80 | $12.04 | 1.4M |
| 2026-02-12 | -42.80 | $11.29 | 1.2M |
| 2026-02-11 | -25.23 | $11.46 | 1.2M |
| 2026-02-10 | -32.08 | $11.30 | 1.6M |
| 2026-02-09 | -98.11 | $9.90 | 794000 |
| 2026-02-06 | -98.58 | $9.89 | 571900 |
| 2026-02-05 | -98.11 | $9.90 | 623615 |
| 2026-02-04 | -83.52 | $10.51 | 527943 |
| 2026-02-03 | -90.85 | $10.59 | 571100 |
| 2026-02-02 | -64.04 | $11.41 | 341817 |
| 2026-01-30 | -74.16 | $11.32 | 418525 |
| 2026-01-29 | -77.91 | $11.31 | 384400 |
| 2026-01-28 | -88.37 | $11.22 | 500649 |
| 2026-01-27 | -70.93 | $11.37 | 448700 |
| 2026-01-26 | -85.19 | $11.29 | 353800 |
| 2026-01-23 | -75.32 | $11.40 | 395903 |
| 2026-01-22 | -14.29 | $11.87 | 729000 |
| 2026-01-21 | -24.32 | $11.77 | 644608 |
| 2026-01-20 | -43.24 | $11.63 | 442800 |
| 2026-01-16 | -27.78 | $11.73 | 568940 |
| 2026-01-15 | -34.72 | $11.68 | 955800 |
| 2026-01-14 | -44.44 | $11.61 | 503532 |
| 2026-01-13 | -63.89 | $11.47 | 529802 |
| 2026-01-12 | -50.00 | $11.59 | 357400 |
| 2026-01-09 | -44.12 | $11.63 | 417532 |
| 2026-01-08 | -36.26 | $11.60 | 467236 |
| 2026-01-07 | -19.86 | $11.64 | 481000 |
| 2026-01-06 | -6.16 | $11.84 | 489521 |
| 2026-01-05 | -15.67 | $11.60 | 465127 |
| 2026-01-02 | -38.06 | $11.30 | 418600 |
| 2025-12-31 | -36.57 | $11.32 | 408719 |
| 2025-12-30 | -29.85 | $11.41 | 376135 |
| 2025-12-29 | -30.60 | $11.40 | 261600 |
| 2025-12-26 | -26.87 | $11.45 | 355441 |
| 2025-12-24 | -20.90 | $11.53 | 295600 |
| 2025-12-23 | -21.64 | $11.52 | 588101 |
| 2025-12-22 | -24.05 | $11.43 | 377600 |
| 2025-12-19 | -31.01 | $11.32 | 1.8M |
| 2025-12-18 | -10.13 | $11.65 | 480000 |
| 2025-12-17 | -12.74 | $11.60 | 525600 |
| 2025-12-16 | -7.64 | $11.68 | 558726 |
| 2025-12-15 | -7.64 | $11.68 | 793500 |
| 2025-12-12 | -0.68 | $11.68 | 1.1M |
| 2025-12-11 | -4.83 | $11.61 | 571724 |
| 2025-12-10 | -17.24 | $11.43 | 816819 |
| 2025-12-09 | -38.51 | $11.14 | 656900 |
| 2025-12-08 | -53.02 | $10.93 | 916000 |
| 2025-12-05 | -63.09 | $10.78 | 937400 |
| 2025-12-04 | -35.33 | $11.20 | 917600 |
| 2025-12-03 | -48.00 | $11.01 | 961800 |
| 2025-12-02 | -60.67 | $10.82 | 842700 |
| 2025-12-01 | -61.33 | $10.81 | 814800 |
| 2025-11-28 | -50.00 | $10.98 | 422227 |
| 2025-11-26 | -55.33 | $10.90 | 1.5M |
| 2025-11-25 | -70.00 | $10.68 | 1.2M |
| 2025-11-24 | -86.18 | $10.44 | 1.5M |
| 2025-11-21 | -90.98 | $10.65 | 1.3M |
| 2025-11-20 | -97.20 | $10.72 | 1.3M |
| 2025-11-19 | -79.52 | $11.10 | 880200 |
| 2025-11-18 | -78.57 | $11.11 | 1.1M |
| 2025-11-17 | -100.00 | $11.19 | 792800 |
| 2025-11-14 | -93.10 | $11.50 | 1.2M |
| 2025-11-13 | -84.38 | $11.50 | 1.7M |
| 2025-11-12 | -67.65 | $11.54 | 823614 |
| 2025-11-11 | -38.24 | $11.64 | 916130 |
| 2025-11-10 | -20.59 | $11.70 | 678234 |
| 2025-11-07 | -20.00 | $11.70 | 1.0M |
| 2025-11-06 | -22.86 | $11.69 | 1.0M |
| 2025-11-05 | -40.00 | $11.63 | 940100 |
| 2025-11-04 | -80.00 | $11.49 | 701329 |
| 2025-11-03 | -84.62 | $11.50 | 510420 |
| 2025-10-31 | -85.25 | $11.51 | 632410 |
| 2025-10-30 | -78.69 | $11.55 | 840610 |
| 2025-10-29 | -78.69 | $11.55 | 758500 |
| 2025-10-28 | -68.85 | $11.61 | 460135 |
| 2025-10-27 | -57.58 | $11.70 | 955738 |
| 2025-10-24 | -66.28 | $11.71 | 591739 |
| 2025-10-23 | -77.57 | $11.66 | 624234 |
| 2025-10-22 | -71.43 | $11.74 | 786703 |
| 2025-10-21 | -82.55 | $11.68 | 854326 |
| 2025-10-20 | -88.20 | $11.61 | 778800 |
| 2025-10-17 | -95.65 | $11.49 | 830500 |
| 2025-10-16 | -96.11 | $11.49 | 1.3M |
| 2025-10-15 | -90.00 | $11.60 | 876606 |
| 2025-10-14 | -92.78 | $11.55 | 574649 |
| 2025-10-13 | -96.67 | $11.48 | 550700 |
| 2025-10-10 | -98.33 | $11.45 | 706500 |
| 2025-10-09 | -95.91 | $11.58 | 608777 |
| 2025-10-08 | -94.64 | $11.63 | 860300 |
| 2025-10-07 | -93.59 | $11.76 | 572100 |
| 2025-10-06 | -83.33 | $11.92 | 602029 |
| 2025-10-03 | -79.49 | $11.98 | 1.4M |
| 2025-10-02 | -88.46 | $11.84 | 622700 |
| 2025-10-01 | -98.63 | $11.78 | 748200 |
| 2025-09-30 | -85.82 | $12.07 | 519831 |
| 2025-09-29 | -98.29 | $12.07 | 561500 |
| 2025-09-26 | -84.07 | $12.27 | 583259 |
| 2025-09-25 | -94.32 | $12.39 | 769031 |
| 2025-09-24 | -88.89 | $12.50 | 409500 |
| 2025-09-23 | -47.22 | $12.88 | 586812 |
| 2025-09-22 | -47.22 | $12.88 | 557217 |
| 2025-09-19 | -36.11 | $12.96 | 1.9M |
| 2025-09-18 | -13.89 | $13.12 | 683400 |
| 2025-09-17 | -44.12 | $12.88 | 1.6M |
| 2025-09-16 | -33.82 | $12.95 | 487369 |
| 2025-09-15 | -32.35 | $12.96 | 739100 |
| 2025-09-12 | -44.12 | $12.88 | 325300 |
| 2025-09-11 | -33.33 | $12.85 | 620600 |
| 2025-09-10 | -38.38 | $12.80 | 344200 |
| 2025-09-09 | -44.44 | $12.74 | 475125 |
| 2025-09-08 | -36.36 | $12.82 | 406002 |
| 2025-09-05 | -39.42 | $12.77 | 375900 |
| 2025-09-04 | -31.08 | $12.72 | 643400 |
| 2025-09-03 | -34.46 | $12.67 | 465300 |
| 2025-09-02 | -22.30 | $12.85 | 546900 |
| 2025-08-29 | -14.19 | $12.96 | 247900 |
| 2025-08-28 | -9.26 | $13.03 | 300338 |
| 2025-08-27 | -8.02 | $13.05 | 394645 |
| 2025-08-26 | -12.35 | $12.98 | 317838 |
| 2025-08-25 | -14.81 | $12.94 | 358547 |
| 2025-08-22 | -8.02 | $13.05 | 545100 |
| 2025-08-21 | -12.26 | $12.92 | 341446 |
| 2025-08-20 | -16.13 | $12.86 | 466300 |
| 2025-08-19 | -16.13 | $12.86 | 717700 |
| 2025-08-18 | -12.90 | $12.91 | 569000 |
| 2025-08-15 | -14.19 | $12.89 | 694600 |
| 2025-08-14 | -7.74 | $12.99 | 432000 |
| 2025-08-13 | -7.10 | $13.00 | 475128 |
| 2025-08-12 | -5.16 | $13.03 | 686800 |
| 2025-08-11 | -5.59 | $12.91 | 1.8M |
| 2025-08-08 | -14.88 | $12.59 | 1.5M |
| 2025-08-07 | -39.73 | $12.00 | 508623 |
| 2025-08-06 | -71.23 | $11.77 | 520827 |
| 2025-08-05 | -44.30 | $11.94 | 509600 |
| 2025-08-04 | -41.77 | $11.96 | 315335 |
| 2025-08-01 | -73.81 | $11.67 | 489586 |
| 2025-07-31 | -59.52 | $11.79 | 393475 |
| 2025-07-30 | -48.86 | $11.86 | 294015 |
| 2025-07-29 | -40.91 | $11.93 | 277103 |
| 2025-07-28 | -41.41 | $11.88 | 270628 |
| 2025-07-25 | -10.10 | $12.19 | 376480 |
| 2025-07-24 | -7.22 | $12.20 | 449007 |
| 2025-07-23 | -6.90 | $12.11 | 425672 |
| 2025-07-22 | -9.88 | $12.03 | 566433 |
| 2025-07-21 | -35.80 | $11.82 | 438138 |
| 2025-07-18 | -37.04 | $11.81 | 335056 |
| 2025-07-17 | -13.58 | $12.00 | 689623 |
| 2025-07-16 | -15.38 | $11.85 | 518196 |
| 2025-07-15 | -58.54 | $11.64 | 380759 |
| 2025-07-14 | -51.96 | $11.79 | 494823 |
| 2025-07-11 | -53.92 | $11.77 | 633160 |
| 2025-07-10 | -58.82 | $11.79 | 551813 |
| 2025-07-09 | -78.32 | $11.61 | 288309 |
| 2025-07-08 | -83.22 | $11.54 | 476040 |
| 2025-07-07 | -75.52 | $11.65 | 404980 |
| 2025-07-03 | -77.62 | $11.62 | 276782 |
| 2025-07-02 | -86.01 | $11.50 | 327738 |
| 2025-07-01 | -82.52 | $11.55 | 489115 |
| 2025-06-30 | -82.07 | $11.56 | 1.2M |
| 2025-06-27 | -97.44 | $11.40 | 1.2M |
| 2025-06-26 | -92.90 | $11.48 | 578276 |
| 2025-06-25 | -90.97 | $11.51 | 429037 |
| 2025-06-24 | -91.61 | $11.50 | 532426 |
| 2025-06-23 | -89.68 | $11.53 | 507196 |
| 2025-06-20 | -98.67 | $11.44 | 1.0M |
| 2025-06-18 | -100.00 | $11.55 | 624009 |
| 2025-06-17 | -94.81 | $11.64 | 865321 |
| 2025-06-16 | -94.02 | $11.82 | 671724 |
| 2025-06-13 | -91.59 | $11.94 | 797910 |
| 2025-06-12 | -80.95 | $12.24 | 244786 |
| 2025-06-11 | -79.76 | $12.25 | 298930 |
| 2025-06-10 | -57.14 | $12.44 | 247269 |
| 2025-06-09 | -34.52 | $12.63 | 348044 |
| 2025-06-06 | -50.00 | $12.50 | 269704 |
| 2025-06-05 | -45.24 | $12.54 | 434349 |
| 2025-06-04 | -48.89 | $12.48 | 323583 |
| 2025-06-03 | -41.11 | $12.55 | 506171 |
| 2025-06-02 | -47.78 | $12.49 | 578347 |
| 2025-05-30 | -34.44 | $12.61 | 562968 |
| 2025-05-29 | -9.09 | $12.82 | 273249 |
| 2025-05-28 | -12.50 | $12.79 | 442119 |
| 2025-05-27 | 0.00 | $12.86 | 423590 |
| 2025-05-23 | -39.74 | $12.49 | 717054 |
| 2025-05-22 | -67.95 | $12.27 | 395311 |
| 2025-05-21 | -37.18 | $12.51 | 537762 |
| 2025-05-20 | -34.62 | $12.53 | 258361 |
| 2025-05-19 | -32.05 | $12.55 | 352031 |
| 2025-05-16 | -26.14 | $12.57 | 324028 |
| 2025-05-15 | -25.00 | $12.58 | 396631 |
| 2025-05-14 | -32.95 | $12.51 | 466113 |
| 2025-05-13 | -31.52 | $12.55 | 563899 |
| 2025-05-12 | -23.91 | $12.62 | 612991 |
| 2025-05-09 | -38.04 | $12.49 | 374192 |
| 2025-05-08 | -54.35 | $12.34 | 519371 |
| 2025-05-07 | -22.83 | $12.63 | 723576 |
| 2025-05-06 | -22.83 | $12.63 | 490395 |
| 2025-05-05 | -11.96 | $12.73 | 279557 |
| 2025-05-02 | -9.78 | $12.75 | 304685 |
| 2025-05-01 | -38.53 | $12.59 | 325154 |
| 2025-04-30 | -58.11 | $12.54 | 334986 |
| 2025-04-29 | -56.08 | $12.57 | 743232 |
| 2025-04-28 | -64.86 | $12.44 | 248997 |
| 2025-04-25 | -68.87 | $12.39 | 257421 |
| 2025-04-24 | -67.95 | $12.42 | 453285 |
| 2025-04-23 | -75.64 | $12.30 | 331852 |
| 2025-04-22 | -77.78 | $12.28 | 214493 |
| 2025-04-21 | -95.71 | $11.99 | 531286 |
| 2025-04-17 | -75.46 | $12.32 | 350311 |
| 2025-04-16 | -72.39 | $12.37 | 526988 |
| 2025-04-15 | -57.67 | $12.61 | 288596 |
| 2025-04-14 | -46.63 | $12.79 | 381938 |
| 2025-04-11 | -55.83 | $12.64 | 263782 |
| 2025-04-10 | -66.26 | $12.47 | 586405 |
| 2025-04-09 | -60.74 | $12.56 | 953297 |
| 2025-04-08 | -92.90 | $12.11 | 818220 |
| 2025-04-07 | -75.00 | $12.47 | 566038 |
| 2025-04-04 | -87.10 | $12.47 | 610706 |
| 2025-04-03 | -61.68 | $12.89 | 460605 |
| 2025-04-02 | -23.36 | $13.30 | 434854 |
| 2025-04-01 | -22.43 | $13.31 | 277241 |
| 2025-03-31 | -39.02 | $13.23 | 441882 |
| 2025-03-28 | -54.71 | $13.25 | 344274 |
| 2025-03-27 | -43.53 | $13.44 | 248989 |
| 2025-03-26 | -49.41 | $13.34 | 253517 |
| 2025-03-25 | -48.24 | $13.36 | 523465 |
| 2025-03-24 | -44.71 | $13.42 | 282451 |
| 2025-03-21 | -53.30 | $13.33 | 859197 |
| 2025-03-20 | -57.22 | $13.31 | 147126 |
| 2025-03-19 | -53.50 | $13.41 | 380636 |
| 2025-03-18 | -61.00 | $13.26 | 313367 |
| 2025-03-17 | -73.00 | $13.02 | 286722 |
| 2025-03-14 | -79.50 | $12.89 | 280251 |
| 2025-03-13 | -90.00 | $12.68 | 387699 |
| 2025-03-12 | -83.50 | $12.81 | 682909 |
| 2025-03-11 | -91.50 | $12.65 | 538646 |
| 2025-03-10 | -92.00 | $12.64 | 536503 |
| 2025-03-07 | -93.49 | $12.90 | 368112 |
| 2025-03-06 | -98.73 | $12.93 | 501980 |
| 2025-03-05 | -91.45 | $13.41 | 425199 |
| 2025-03-04 | -98.25 | $13.36 | 716881 |
| 2025-03-03 | -51.20 | $13.84 | 265505 |
| 2025-02-28 | -28.80 | $14.12 | 383598 |
| 2025-02-27 | -48.00 | $13.88 | 216251 |
| 2025-02-26 | -46.40 | $13.90 | 246194 |
| 2025-02-25 | -41.60 | $13.96 | 591796 |
| 2025-02-24 | -30.40 | $14.10 | 710657 |
| 2025-02-21 | -20.80 | $14.22 | 465791 |
| 2025-02-20 | -10.40 | $14.35 | 540829 |
| 2025-02-19 | -2.48 | $14.41 | 508580 |
| 2025-02-18 | -21.80 | $14.15 | 559553 |
| 2025-02-14 | -39.33 | $13.85 | 394725 |
| 2025-02-13 | -38.76 | $13.75 | 252424 |
| 2025-02-12 | -40.45 | $13.72 | 418699 |
| 2025-02-11 | -37.50 | $13.72 | 392060 |
| 2025-02-10 | -19.27 | $14.07 | 744471 |
| 2025-02-07 | -14.62 | $13.56 | 282515 |
| 2025-02-06 | -3.85 | $13.70 | 249463 |
| 2025-02-05 | -9.70 | $13.58 | 389202 |
| 2025-02-04 | -12.31 | $13.51 | 514633 |
| 2025-02-03 | -19.23 | $13.42 | 282994 |
| 2025-01-31 | -10.95 | $13.52 | 383610 |
| 2025-01-30 | -14.48 | $13.46 | 295615 |
| 2025-01-29 | -5.52 | $13.56 | 262906 |
| 2025-01-28 | -1.95 | $13.53 | 454222 |
| 2025-01-27 | -10.39 | $13.40 | 367362 |
| 2025-01-24 | -7.79 | $13.44 | 483458 |
| 2025-01-23 | -5.45 | $13.46 | 717038 |
| 2025-01-22 | -0.57 | $13.47 | 408044 |
| 2025-01-21 | -1.88 | $13.28 | 723184 |
| 2025-01-17 | -6.99 | $12.99 | 343321 |
| 2025-01-16 | -5.04 | $12.98 | 367518 |
| 2025-01-15 | -9.35 | $12.92 | 281964 |
| 2025-01-14 | -8.40 | $12.86 | 225236 |
| 2025-01-13 | -11.29 | $12.76 | 253368 |
| 2025-01-10 | -11.29 | $12.76 | 546678 |
| 2025-01-08 | -3.23 | $12.86 | 384952 |
| 2025-01-07 | -11.67 | $12.72 | 260627 |
| 2025-01-06 | -25.00 | $12.56 | 314480 |
| 2025-01-03 | -0.92 | $12.74 | 390324 |
| 2025-01-02 | -6.74 | $12.49 | 155592 |
| 2024-12-31 | -31.46 | $12.27 | 236735 |
| 2024-12-30 | -12.36 | $12.44 | 250008 |
| 2024-12-27 | -37.08 | $12.22 | 193751 |
| 2024-12-26 | -32.58 | $12.26 | 177638 |
| 2024-12-24 | -29.21 | $12.29 | 274063 |
| 2024-12-23 | -46.07 | $12.14 | 291302 |
| 2024-12-20 | -89.89 | $11.75 | 805273 |
| 2024-12-19 | -77.17 | $11.87 | 299016 |
| 2024-12-18 | -92.39 | $11.73 | 288812 |
| 2024-12-17 | -41.38 | $12.22 | 210081 |
| 2024-12-16 | -24.00 | $12.34 | 368147 |
| 2024-12-13 | -11.02 | $12.45 | 105358 |
| 2024-12-12 | -19.49 | $12.35 | 139606 |
| 2024-12-11 | -16.95 | $12.38 | 266119 |
| 2024-12-10 | -27.12 | $12.26 | 129832 |
| 2024-12-09 | -25.15 | $12.16 | 142307 |
| 2024-12-06 | -14.37 | $12.34 | 134788 |
| 2024-12-05 | -12.57 | $12.37 | 473090 |
| 2024-12-04 | -7.78 | $12.45 | 320468 |
| 2024-12-03 | -7.19 | $12.46 | 225847 |
| 2024-12-02 | -14.97 | $12.33 | 473178 |
| 2024-11-29 | -10.18 | $12.41 | 94685 |
| 2024-11-27 | -11.38 | $12.39 | 204589 |
| 2024-11-26 | -7.78 | $12.45 | 802417 |
| 2024-11-25 | -13.77 | $12.35 | 311018 |
| 2024-11-22 | -14.97 | $12.33 | 235991 |
| 2024-11-21 | -20.36 | $12.24 | 766606 |
| 2024-11-20 | -3.18 | $12.43 | 538322 |
| 2024-11-19 | -24.34 | $12.06 | 352747 |
| 2024-11-18 | -42.11 | $11.79 | 245654 |
| 2024-11-15 | -49.34 | $11.68 | 226692 |
| 2024-11-14 | -53.95 | $11.61 | 187643 |
| 2024-11-13 | -53.29 | $11.62 | 359153 |
| 2024-11-12 | -37.50 | $11.86 | 300351 |
| 2024-11-11 | -62.50 | $11.48 | 460401 |
| 2024-11-08 | -40.43 | $11.86 | 320097 |
| 2024-11-07 | -11.11 | $12.14 | 412496 |
| 2024-11-06 | -1.60 | $12.25 | 515423 |
| 2024-11-05 | -19.32 | $11.73 | 216243 |
| 2024-11-04 | -48.86 | $11.47 | 161014 |
| 2024-11-01 | -45.45 | $11.50 | 119924 |
| 2024-10-31 | -40.91 | $11.54 | 106613 |
| 2024-10-30 | -40.91 | $11.54 | 164836 |
| 2024-10-29 | -20.45 | $11.72 | 140389 |
| 2024-10-28 | -21.59 | $11.71 | 120892 |
| 2024-10-25 | -22.73 | $11.70 | 115431 |
| 2024-10-24 | -2.44 | $11.82 | 246616 |
| 2024-10-23 | -22.37 | $11.61 | 243191 |
| 2024-10-22 | -9.21 | $11.71 | 245760 |
| 2024-10-21 | -7.89 | $11.72 | 225918 |
| 2024-10-18 | -8.00 | $11.71 | 474767 |
| 2024-10-17 | -40.00 | $11.47 | 162884 |
| 2024-10-16 | -30.67 | $11.54 | 177468 |
| 2024-10-15 | -53.49 | $11.14 | 122881 |
| 2024-10-14 | -58.14 | $11.10 | 194211 |
| 2024-10-11 | -44.19 | $11.22 | 120780 |
| 2024-10-10 | -46.51 | $11.20 | 120840 |
| 2024-10-09 | -37.21 | $11.28 | 77600 |
| 2024-10-08 | -19.15 | $11.33 | 106874 |
| 2024-10-07 | -15.38 | $11.36 | 140836 |
| 2024-10-04 | -12.82 | $11.40 | 146757 |
| 2024-10-03 | -24.36 | $11.22 | 91457 |
| 2024-10-02 | -13.46 | $11.39 | 63994 |
| 2024-10-01 | -21.79 | $11.26 | 194427 |
| 2024-09-30 | -17.95 | $11.32 | 126330 |
| 2024-09-27 | -9.62 | $11.45 | 113996 |
| 2024-09-26 | -16.67 | $11.34 | 116683 |
| 2024-09-25 | -7.05 | $11.49 | 148596 |
| 2024-09-24 | -1.33 | $11.52 | 132082 |
| 2024-09-23 | -2.03 | $11.49 | 232384 |
| 2024-09-20 | -17.81 | $11.24 | 507506 |
| 2024-09-19 | -9.59 | $11.36 | 225596 |
| 2024-09-18 | -17.12 | $11.25 | 188320 |
| 2024-09-17 | -0.70 | $11.45 | 216963 |
| 2024-09-16 | -4.07 | $11.22 | 308131 |
| 2024-09-13 | -1.92 | $11.06 | 187171 |
| 2024-09-12 | -18.00 | $10.86 | 160488 |
| 2024-09-11 | -30.00 | $10.74 | 130652 |
| 2024-09-10 | -34.00 | $10.70 | 123998 |
| 2024-09-09 | -47.30 | $10.69 | 144923 |
| 2024-09-06 | -42.68 | $10.69 | 200863 |
| 2024-09-05 | -38.64 | $10.70 | 158998 |
| 2024-09-04 | -35.23 | $10.73 | 120019 |
| 2024-09-03 | -37.50 | $10.71 | 124753 |
| 2024-08-30 | -16.67 | $10.89 | 79191 |
| 2024-08-29 | -26.67 | $10.80 | 99850 |
| 2024-08-28 | -40.38 | $10.76 | 76480 |
| 2024-08-27 | -33.33 | $10.88 | 85251 |
| 2024-08-26 | -36.04 | $10.85 | 322919 |
| 2024-08-23 | -45.11 | $10.87 | 150234 |
| 2024-08-22 | -47.37 | $10.84 | 88465 |
| 2024-08-21 | -39.85 | $10.94 | 102014 |
| 2024-08-20 | -46.62 | $10.85 | 86921 |
| 2024-08-19 | -46.62 | $10.85 | 143956 |
| 2024-08-16 | -43.61 | $10.89 | 113759 |
| 2024-08-15 | -43.61 | $10.89 | 216135 |
| 2024-08-14 | -55.64 | $10.73 | 163267 |
| 2024-08-13 | -61.65 | $10.65 | 299503 |
| 2024-08-12 | -79.70 | $10.41 | 92546 |
| 2024-08-09 | -84.21 | $10.35 | 132942 |
| 2024-08-08 | -89.47 | $10.28 | 188488 |
| 2024-08-07 | -75.35 | $10.40 | 170740 |
| 2024-08-06 | -63.91 | $10.39 | 265973 |
| 2024-08-05 | -65.54 | $10.31 | 265098 |
| 2024-08-02 | -49.72 | $10.59 | 448833 |
| 2024-08-01 | -27.47 | $10.97 | 221390 |
| 2024-07-31 | -18.68 | $11.13 | 196272 |
| 2024-07-30 | -17.58 | $11.15 | 276780 |
| 2024-07-29 | -22.75 | $11.04 | 185250 |
| 2024-07-26 | -9.32 | $11.04 | 227507 |
| 2024-07-25 | -1.95 | $11.07 | 220557 |
| 2024-07-24 | -16.78 | $10.80 | 215877 |
| 2024-07-23 | -15.44 | $10.82 | 244475 |
| 2024-07-22 | -5.38 | $10.79 | 212877 |
| 2024-07-19 | -7.69 | $10.76 | 82656 |
| 2024-07-18 | -6.15 | $10.78 | 108464 |
| 2024-07-17 | -5.38 | $10.79 | 219760 |
| 2024-07-16 | -4.23 | $10.76 | 555752 |
| 2024-07-15 | -7.56 | $10.50 | 314309 |
| 2024-07-12 | 0.00 | $10.37 | 337320 |
| 2024-07-11 | -8.97 | $10.11 | 215471 |
| 2024-07-10 | -1.30 | $10.01 | 115916 |
| 2024-07-09 | -27.14 | $9.76 | 104683 |
| 2024-07-08 | -2.86 | $9.93 | 137231 |
| 2024-07-05 | -44.87 | $9.68 | 71089 |
| 2024-07-03 | -34.15 | $9.79 | 42642 |
| 2024-07-02 | -20.73 | $9.90 | 54590 |
| 2024-07-01 | -45.12 | $9.70 | 99751 |
| 2024-06-28 | -43.33 | $9.76 | 816173 |
| 2024-06-27 | -58.89 | $9.62 | 59556 |
| 2024-06-26 | -58.89 | $9.62 | 72601 |
| 2024-06-25 | -53.33 | $9.67 | 46579 |
| 2024-06-24 | -54.44 | $9.66 | 96432 |
| 2024-06-21 | -51.11 | $9.69 | 311002 |
| 2024-06-20 | -51.11 | $9.69 | 63593 |
| 2024-06-18 | -46.67 | $9.73 | 95245 |
| 2024-06-17 | -58.89 | $9.62 | 70769 |
| 2024-06-14 | -78.89 | $9.44 | 110986 |
| 2024-06-13 | -57.78 | $9.63 | 75273 |
| 2024-06-12 | -40.00 | $9.79 | 125836 |
| 2024-06-11 | -46.67 | $9.73 | 116462 |
| 2024-06-10 | -78.67 | $9.56 | 71583 |
| 2024-06-07 | -69.33 | $9.63 | 105689 |
| 2024-06-06 | -34.67 | $9.89 | 56980 |
| 2024-06-05 | -20.00 | $10.04 | 144139 |
| 2024-06-04 | -42.50 | $9.86 | 96936 |
| 2024-06-03 | -38.75 | $9.89 | 148788 |
| 2024-05-31 | -18.75 | $10.05 | 79699 |
| 2024-05-30 | -17.50 | $10.06 | 108673 |
| 2024-05-29 | -22.35 | $10.01 | 169846 |
| 2024-05-28 | -9.41 | $10.12 | 185116 |
| 2024-05-24 | -21.84 | $10.01 | 105090 |
| 2024-05-23 | -41.30 | $9.82 | 102080 |
| 2024-05-22 | -33.70 | $9.89 | 109972 |
| 2024-05-21 | -16.30 | $10.05 | 132530 |
| 2024-05-20 | -39.13 | $9.84 | 85744 |
| 2024-05-17 | -26.09 | $9.96 | 135770 |
| 2024-05-16 | -35.42 | $9.86 | 243301 |
| 2024-05-15 | -29.41 | $9.90 | 268661 |
| 2024-05-14 | -34.31 | $9.85 | 767343 |
| 2024-05-13 | -65.69 | $9.53 | 215431 |
| 2024-05-10 | -58.82 | $9.60 | 370283 |
| 2024-05-09 | -26.47 | $9.93 | 176252 |
| 2024-05-08 | -7.84 | $10.12 | 289425 |
| 2024-05-07 | 0.00 | $9.80 | 108839 |
| 2024-05-06 | -1.54 | $9.78 | 86069 |
| 2024-05-03 | -5.26 | $9.68 | 61270 |
| 2024-05-02 | -4.00 | $9.62 | 103943 |
| 2024-05-01 | -20.41 | $9.53 | 98898 |
| 2024-04-30 | -21.05 | $9.44 | 132975 |
| 2024-04-29 | -12.50 | $9.44 | 73838 |
| 2024-04-26 | -43.90 | $9.34 | 142543 |
| 2024-04-25 | -47.56 | $9.31 | 93572 |
| 2024-04-24 | -28.05 | $9.47 | 151193 |
| 2024-04-23 | -28.05 | $9.47 | 131123 |
| 2024-04-22 | -34.15 | $9.42 | 93706 |
| 2024-04-19 | -31.71 | $9.44 | 93679 |
| 2024-04-18 | -51.22 | $9.28 | 151599 |
| 2024-04-17 | -49.43 | $9.27 | 154878 |
| 2024-04-16 | -34.83 | $9.39 | 80070 |
| 2024-04-15 | -46.67 | $9.28 | 89307 |
| 2024-04-12 | -23.08 | $9.43 | 101441 |
| 2024-04-11 | -35.04 | $9.29 | 82418 |
| 2024-04-10 | -36.75 | $9.27 | 157261 |
| 2024-04-09 | -29.06 | $9.36 | 58774 |
| 2024-04-08 | -26.50 | $9.39 | 52869 |
| 2024-04-05 | -30.77 | $9.34 | 63497 |
| 2024-04-04 | -29.75 | $9.34 | 115596 |
| 2024-04-03 | -25.76 | $9.36 | 169037 |
| 2024-04-02 | -28.03 | $9.33 | 156674 |
| 2024-04-01 | -15.15 | $9.50 | 206582 |
| 2024-03-28 | -0.78 | $9.66 | 904196 |
| 2024-03-27 | -6.73 | $9.29 | 177027 |
| 2024-03-26 | -1.10 | $9.22 | 371190 |
| 2024-03-25 | -12.94 | $9.06 | 136715 |
| 2024-03-22 | -2.70 | $9.04 | 145551 |
| 2024-03-21 | -12.16 | $8.97 | 346074 |
| 2024-03-20 | -8.22 | $8.99 | 182993 |
| 2024-03-19 | -15.87 | $8.85 | 99950 |
| 2024-03-18 | -23.81 | $8.80 | 194479 |
| 2024-03-15 | -6.25 | $8.92 | 476377 |
| 2024-03-14 | -32.81 | $8.75 | 142985 |
| 2024-03-13 | -28.21 | $8.74 | 150711 |
| 2024-03-12 | -31.18 | $8.69 | 93040 |
| 2024-03-11 | -13.98 | $8.85 | 191050 |
| 2024-03-08 | -33.33 | $8.67 | 312949 |
| 2024-03-07 | -39.78 | $8.61 | 231045 |
| 2024-03-06 | -49.46 | $8.52 | 70257 |
| 2024-03-05 | -56.99 | $8.45 | 123677 |
| 2024-03-04 | -56.99 | $8.45 | 87131 |
| 2024-03-01 | -45.16 | $8.56 | 507185 |
| 2024-02-29 | -54.84 | $8.47 | 393642 |
| 2024-02-28 | -67.74 | $8.35 | 130150 |
| 2024-02-27 | -55.91 | $8.46 | 66189 |
| 2024-02-26 | -50.54 | $8.51 | 99491 |
| 2024-02-23 | -58.06 | $8.44 | 103260 |
| 2024-02-22 | -52.69 | $8.49 | 635549 |
| 2024-02-21 | -38.71 | $8.62 | 361879 |
| 2024-02-20 | -54.84 | $8.47 | 245423 |
| 2024-02-16 | -15.05 | $8.84 | 618898 |
| 2024-02-15 | -47.31 | $8.54 | 409259 |
| 2024-02-14 | -58.06 | $8.44 | 255061 |
| 2024-02-13 | -35.48 | $8.65 | 346378 |
| 2024-02-12 | -25.00 | $8.84 | 185154 |
| 2024-02-09 | -32.69 | $8.80 | 157888 |
| 2024-02-08 | -51.92 | $8.70 | 88886 |
| 2024-02-07 | -65.38 | $8.63 | 76191 |
| 2024-02-06 | -75.47 | $8.57 | 51281 |
| 2024-02-05 | -79.25 | $8.55 | 79237 |
| 2024-02-02 | -69.81 | $8.60 | 57135 |
| 2024-02-01 | -54.72 | $8.68 | 131261 |
| 2024-01-31 | -52.83 | $8.69 | 108368 |
| 2024-01-30 | -30.91 | $8.82 | 56578 |
| 2024-01-29 | -36.07 | $8.83 | 200164 |
| 2024-01-26 | -59.21 | $8.75 | 112240 |
| 2024-01-25 | -57.89 | $8.76 | 148674 |
| 2024-01-24 | -65.79 | $8.70 | 82991 |
| 2024-01-23 | -71.05 | $8.66 | 224879 |
| 2024-01-22 | -64.47 | $8.71 | 271876 |
| 2024-01-19 | -71.05 | $8.66 | 116024 |
| 2024-01-18 | -69.74 | $8.67 | 76204 |
| 2024-01-17 | -73.68 | $8.64 | 49532 |
| 2024-01-16 | -75.00 | $8.63 | 58769 |
| 2024-01-12 | -64.47 | $8.71 | 77103 |
| 2024-01-11 | -64.47 | $8.71 | 82676 |
| 2024-01-10 | -72.37 | $8.65 | 58044 |
| 2024-01-09 | -84.21 | $8.56 | 97090 |
| 2024-01-08 | -84.00 | $8.57 | 84308 |
| 2024-01-05 | -85.90 | $8.53 | 247938 |
| 2024-01-04 | -85.90 | $8.53 | 125102 |
| 2024-01-03 | -80.00 | $8.52 | 251800 |
| 2024-01-02 | -58.59 | $8.62 | 249159 |
| 2023-12-29 | -20.69 | $8.96 | 223193 |
| 2023-12-28 | -11.21 | $9.07 | 125564 |
| 2023-12-27 | -1.72 | $9.18 | 277421 |
| 2023-12-26 | -1.94 | $9.05 | 97624 |
| 2023-12-22 | -12.75 | $8.93 | 142779 |
| 2023-12-21 | -15.69 | $8.90 | 167798 |
| 2023-12-20 | -33.33 | $8.72 | 211520 |
| 2023-12-19 | -15.69 | $8.90 | 352550 |
| 2023-12-18 | -15.69 | $8.90 | 168800 |
| 2023-12-15 | -15.69 | $8.90 | 1.2M |
| 2023-12-14 | -11.45 | $8.91 | 237804 |
| 2023-12-13 | -2.50 | $8.92 | 503323 |
| 2023-12-12 | -18.64 | $8.71 | 138898 |
| 2023-12-11 | -21.19 | $8.68 | 176690 |
| 2023-12-08 | -22.88 | $8.66 | 99856 |
| 2023-12-07 | -31.36 | $8.56 | 130235 |
| 2023-12-06 | -33.05 | $8.54 | 203200 |
| 2023-12-05 | -39.83 | $8.46 | 105307 |
| 2023-12-04 | -49.15 | $8.35 | 136598 |
| 2023-12-01 | -61.02 | $8.21 | 112700 |
| 2023-11-30 | -72.88 | $8.07 | 93705 |
| 2023-11-29 | -58.47 | $8.24 | 93179 |
| 2023-11-28 | -59.32 | $8.23 | 80193 |
| 2023-11-27 | -39.83 | $8.46 | 115869 |
| 2023-11-24 | -38.21 | $8.46 | 47337 |
| 2023-11-22 | -42.28 | $8.41 | 539576 |
| 2023-11-21 | -46.34 | $8.36 | 160622 |
| 2023-11-20 | -39.84 | $8.44 | 195965 |
| 2023-11-17 | -40.65 | $8.43 | 136933 |
| 2023-11-16 | -35.77 | $8.49 | 487935 |
| 2023-11-15 | -27.64 | $8.59 | 229644 |
| 2023-11-14 | 0.00 | $8.86 | 251004 |
| 2023-11-13 | -21.93 | $8.59 | 177004 |
| 2023-11-10 | -8.77 | $8.74 | 228155 |
| 2023-11-09 | -20.18 | $8.61 | 126859 |
| 2023-11-08 | -16.67 | $8.65 | 189767 |
| 2023-11-07 | -16.30 | $8.47 | 252038 |
| 2023-11-06 | -18.48 | $8.45 | 140998 |
| 2023-11-03 | -14.00 | $8.45 | 452775 |
| 2023-11-02 | -1.23 | $8.39 | 230860 |
| 2023-11-01 | -4.69 | $8.17 | 135933 |
| 2023-10-31 | -11.67 | $8.05 | 230997 |
| 2023-10-30 | -40.00 | $7.88 | 77138 |
| 2023-10-27 | -53.33 | $7.80 | 110274 |
| 2023-10-26 | -46.67 | $7.84 | 62598 |
| 2023-10-25 | -68.33 | $7.71 | 88928 |
| 2023-10-24 | -43.33 | $7.86 | 66893 |
| 2023-10-23 | -63.33 | $7.74 | 115201 |
| 2023-10-20 | -56.67 | $7.78 | 198550 |
| 2023-10-19 | -35.38 | $7.89 | 99872 |
| 2023-10-18 | -30.77 | $7.92 | 104096 |
| 2023-10-17 | -18.46 | $8.00 | 149539 |
| 2023-10-16 | -9.38 | $8.05 | 178248 |
| 2023-10-13 | -26.42 | $7.86 | 127631 |
| 2023-10-12 | -41.51 | $7.78 | 178063 |
| 2023-10-11 | -37.74 | $7.80 | 75035 |
| 2023-10-10 | -47.17 | $7.75 | 153676 |
| 2023-10-09 | -39.66 | $7.82 | 224969 |
| 2023-10-06 | -65.52 | $7.67 | 84412 |
| 2023-10-05 | -63.79 | $7.68 | 118511 |
| 2023-10-04 | -79.31 | $7.59 | 131762 |
| 2023-10-03 | -86.21 | $7.55 | 78197 |
| 2023-10-02 | -74.14 | $7.62 | 94193 |
| 2023-09-29 | -50.00 | $7.76 | 92585 |
| 2023-09-28 | -50.00 | $7.76 | 65618 |
| 2023-09-27 | -53.45 | $7.74 | 138437 |
| 2023-09-26 | -56.90 | $7.72 | 97367 |
| 2023-09-25 | -48.28 | $7.77 | 70454 |
| 2023-09-22 | -65.52 | $7.67 | 93943 |
| 2023-09-21 | -64.15 | $7.71 | 68015 |
| 2023-09-20 | -45.28 | $7.81 | 113540 |
| 2023-09-19 | -26.42 | $7.91 | 69138 |
| 2023-09-18 | -32.08 | $7.88 | 121514 |
| 2023-09-15 | -60.38 | $7.73 | 640374 |
| 2023-09-14 | -33.33 | $7.90 | 135389 |
| 2023-09-13 | -42.11 | $7.85 | 129700 |
| 2023-09-12 | -23.44 | $8.01 | 176688 |
| 2023-09-11 | -64.10 | $7.80 | 159567 |
| 2023-09-08 | -56.10 | $7.88 | 115958 |
| 2023-09-07 | -72.62 | $7.75 | 365676 |
| 2023-09-06 | -84.09 | $7.69 | 151708 |
| 2023-09-05 | -76.14 | $7.76 | 82811 |
| 2023-09-01 | -75.00 | $7.77 | 165419 |
| 2023-08-31 | -89.77 | $7.64 | 125719 |
| 2023-08-30 | -69.32 | $7.82 | 701034 |
| 2023-08-29 | -86.36 | $7.67 | 52516 |
| 2023-08-28 | -88.64 | $7.65 | 48853 |
| 2023-08-25 | -97.73 | $7.57 | 80758 |
| 2023-08-24 | -82.76 | $7.71 | 146328 |
| 2023-08-23 | -79.31 | $7.74 | 159143 |
| 2023-08-22 | -89.41 | $7.67 | 69151 |
| 2023-08-21 | -78.82 | $7.76 | 85815 |
| 2023-08-18 | -89.41 | $7.67 | 314210 |
| 2023-08-17 | -97.30 | $7.71 | 82534 |
| 2023-08-16 | -71.76 | $7.82 | 147153 |
| 2023-08-15 | -41.51 | $7.99 | 137513 |
| 2023-08-14 | -23.58 | $8.18 | 138297 |
| 2023-08-11 | -15.09 | $8.27 | 99272 |
| 2023-08-10 | -18.87 | $8.23 | 133792 |
| 2023-08-09 | -40.57 | $8.00 | 175095 |
| 2023-08-08 | -46.91 | $7.80 | 160301 |
| 2023-08-07 | -25.30 | $7.97 | 65130 |
| 2023-08-04 | -25.29 | $7.96 | 230887 |
| 2023-08-03 | -1.33 | $8.05 | 134988 |
| 2023-08-02 | -20.27 | $7.88 | 86016 |
| 2023-08-01 | -20.51 | $7.87 | 52303 |
| 2023-07-31 | -23.08 | $7.85 | 131356 |
| 2023-07-28 | -32.05 | $7.78 | 67328 |
| 2023-07-27 | -28.21 | $7.81 | 121316 |
| 2023-07-26 | -11.54 | $7.94 | 65197 |
| 2023-07-25 | -16.46 | $7.90 | 44321 |
| 2023-07-24 | -11.39 | $7.94 | 79931 |
| 2023-07-21 | -5.13 | $7.88 | 208566 |
| 2023-07-20 | -6.58 | $7.76 | 142819 |
| 2023-07-19 | -17.11 | $7.68 | 156611 |
| 2023-07-18 | -23.46 | $7.62 | 134897 |
| 2023-07-17 | -24.69 | $7.61 | 343524 |
| 2023-07-14 | -28.40 | $7.58 | 109121 |
| 2023-07-13 | -13.58 | $7.70 | 146181 |
| 2023-07-12 | -34.57 | $7.53 | 126705 |
| 2023-07-11 | -28.80 | $7.45 | 170781 |
| 2023-07-10 | -33.60 | $7.39 | 68974 |
| 2023-07-07 | -37.60 | $7.34 | 311539 |
| 2023-07-06 | -39.20 | $7.32 | 140409 |
| 2023-07-05 | -31.20 | $7.42 | 126181 |
| 2023-07-03 | -24.80 | $7.50 | 60509 |
| 2023-06-30 | -21.60 | $7.54 | 121910 |
| 2023-06-29 | -19.20 | $7.57 | 138940 |
| 2023-06-28 | -19.20 | $7.57 | 213020 |
| 2023-06-27 | -26.09 | $7.41 | 272284 |
| 2023-06-26 | -3.41 | $7.41 | 95815 |
| 2023-06-23 | -3.75 | $7.33 | 914785 |
| 2023-06-22 | -7.59 | $7.29 | 401963 |
| 2023-06-21 | -29.11 | $7.12 | 94037 |
| 2023-06-20 | -25.32 | $7.15 | 149694 |
| 2023-06-16 | -31.65 | $7.10 | 930371 |
| 2023-06-15 | -18.18 | $7.19 | 126177 |
| 2023-06-14 | -24.68 | $7.14 | 228218 |
| 2023-06-13 | -14.29 | $7.22 | 115162 |
| 2023-06-12 | -33.77 | $7.07 | 371230 |
| 2023-06-09 | -61.54 | $7.01 | 70147 |
| 2023-06-08 | -60.00 | $7.05 | 102283 |
| 2023-06-07 | -67.26 | $7.18 | 604026 |
| 2023-06-06 | -73.45 | $7.11 | 239824 |
| 2023-06-05 | -81.42 | $7.02 | 166566 |
| 2023-06-02 | -78.76 | $7.05 | 201826 |
| 2023-06-01 | -86.73 | $6.96 | 110742 |
| 2023-05-31 | -93.28 | $6.90 | 216480 |
| 2023-05-30 | -82.09 | $7.05 | 92360 |
| 2023-05-26 | -78.10 | $7.11 | 112672 |
| 2023-05-25 | -83.94 | $7.03 | 89753 |
| 2023-05-24 | -86.86 | $6.99 | 237238 |
| 2023-05-23 | -72.99 | $7.18 | 91474 |
| 2023-05-22 | -69.34 | $7.23 | 62378 |
| 2023-05-19 | -77.37 | $7.12 | 83475 |
| 2023-05-18 | -77.37 | $7.12 | 103304 |
| 2023-05-17 | -78.10 | $7.11 | 176138 |
| 2023-05-16 | -96.35 | $6.86 | 227182 |
| 2023-05-15 | -95.24 | $6.98 | 149396 |
| 2023-05-12 | -97.62 | $6.95 | 481851 |
| 2023-05-11 | -82.40 | $7.15 | 251719 |
| 2023-05-10 | -80.21 | $7.41 | 392018 |
| 2023-05-09 | -72.46 | $7.68 | 122713 |
| 2023-05-08 | -56.52 | $7.79 | 172721 |
| 2023-05-05 | -49.28 | $7.84 | 253929 |
| 2023-05-04 | -91.30 | $7.55 | 130340 |
| 2023-05-03 | -67.19 | $7.75 | 478060 |
| 2023-05-02 | -22.39 | $8.03 | 295527 |
| 2023-05-01 | -26.87 | $8.00 | 106792 |
| 2023-04-28 | -7.89 | $8.07 | 314262 |
| 2023-04-27 | -4.50 | $8.08 | 160956 |
| 2023-04-26 | -23.42 | $7.87 | 176967 |
| 2023-04-25 | -19.82 | $7.91 | 35487 |
| 2023-04-24 | -9.91 | $8.02 | 41197 |
| 2023-04-21 | -10.81 | $8.01 | 112486 |
| 2023-04-20 | -15.32 | $7.96 | 87915 |
| 2023-04-19 | -9.91 | $8.02 | 64957 |
| 2023-04-18 | -9.01 | $8.03 | 49772 |
| 2023-04-17 | -10.81 | $8.01 | 132353 |
| 2023-04-14 | -15.60 | $7.94 | 58903 |
| 2023-04-13 | -11.93 | $7.98 | 231706 |
| 2023-04-12 | -29.36 | $7.79 | 54471 |
| 2023-04-11 | -29.36 | $7.79 | 86019 |
| 2023-04-10 | -39.45 | $7.68 | 108422 |
| 2023-04-06 | -48.41 | $7.67 | 51863 |
| 2023-04-05 | -57.93 | $7.63 | 178098 |
| 2023-04-04 | -65.52 | $7.52 | 116862 |
| 2023-04-03 | -51.72 | $7.72 | 180493 |
| 2023-03-31 | -45.89 | $7.81 | 495494 |
| 2023-03-30 | -78.30 | $7.65 | 47570 |
| 2023-03-29 | -83.96 | $7.59 | 112826 |
| 2023-03-28 | -85.85 | $7.57 | 73186 |
| 2023-03-27 | -85.85 | $7.57 | 118515 |
| 2023-03-24 | -88.68 | $7.54 | 108106 |
| 2023-03-23 | -93.27 | $7.51 | 145032 |
| 2023-03-22 | -85.58 | $7.59 | 155691 |
| 2023-03-21 | -61.54 | $7.84 | 189437 |
| 2023-03-20 | -77.78 | $7.68 | 160458 |
| 2023-03-17 | -88.43 | $7.58 | 1.0M |
| 2023-03-16 | -74.56 | $7.80 | 311148 |
| 2023-03-15 | -85.16 | $7.70 | 343604 |
| 2023-03-14 | -87.43 | $7.76 | 452108 |
| 2023-03-13 | -83.77 | $7.83 | 443941 |
| 2023-03-10 | -81.48 | $8.11 | 334492 |
| 2023-03-09 | -68.75 | $8.33 | 141664 |
| 2023-03-08 | -63.13 | $8.42 | 56678 |
| 2023-03-07 | -73.33 | $8.27 | 86186 |
| 2023-03-06 | -66.67 | $8.38 | 170367 |
| 2023-03-03 | -63.64 | $8.43 | 128188 |
| 2023-03-02 | -75.15 | $8.24 | 69106 |
| 2023-03-01 | -73.33 | $8.27 | 151079 |
| 2023-02-28 | -75.76 | $8.23 | 499610 |
| 2023-02-27 | -87.97 | $8.09 | 171362 |
| 2023-02-24 | -87.97 | $8.09 | 111083 |
| 2023-02-23 | -100.00 | $8.15 | 80753 |
| 2023-02-22 | -96.75 | $8.29 | 149809 |
| 2023-02-21 | -93.50 | $8.33 | 151092 |
| 2023-02-17 | -68.29 | $8.64 | 206426 |
| 2023-02-16 | -75.19 | $8.51 | 304156 |
| 2023-02-15 | -68.21 | $8.45 | 398696 |
| 2023-02-14 | -35.10 | $8.95 | 372194 |
| 2023-02-13 | -5.30 | $9.40 | 149932 |
| 2023-02-10 | -11.92 | $9.30 | 73057 |
| 2023-02-09 | -19.21 | $9.19 | 98745 |
| 2023-02-08 | -15.63 | $9.23 | 152072 |
| 2023-02-07 | -5.11 | $9.39 | 176442 |
| 2023-02-06 | -9.20 | $9.30 | 106371 |
| 2023-02-03 | -3.43 | $9.40 | 101221 |
| 2023-02-02 | 0.00 | $9.35 | 221838 |
| 2023-02-01 | -5.66 | $9.12 | 202972 |
| 2023-01-31 | -2.90 | $8.96 | 137208 |
| 2023-01-30 | -7.09 | $8.89 | 97447 |
| 2023-01-27 | -5.56 | $8.91 | 225789 |
| 2023-01-26 | -0.74 | $8.87 | 512473 |
| 2023-01-25 | 0.00 | $8.76 | 353616 |
| 2023-01-24 | -9.17 | $8.51 | 106900 |
| 2023-01-23 | -10.28 | $8.48 | 122590 |
| 2023-01-20 | -12.15 | $8.46 | 336845 |
| 2023-01-19 | -16.46 | $8.18 | 131000 |
| 2023-01-18 | -11.39 | $8.22 | 225457 |
| 2023-01-17 | -27.71 | $8.12 | 102014 |
| 2023-01-13 | -34.62 | $8.20 | 56981 |
| 2023-01-12 | -45.60 | $8.20 | 115381 |
| 2023-01-11 | -64.24 | $8.06 | 171356 |
| 2023-01-10 | -75.50 | $7.89 | 136727 |
| 2023-01-09 | -80.13 | $7.82 | 245352 |
| 2023-01-06 | -79.47 | $7.83 | 185388 |
| 2023-01-05 | -90.73 | $7.66 | 108451 |
| 2023-01-04 | -82.78 | $7.78 | 220396 |
| 2023-01-03 | -90.73 | $7.66 | 231520 |
| 2022-12-30 | -94.04 | $7.61 | 170808 |
| 2022-12-29 | -86.09 | $7.73 | 287367 |
| 2022-12-28 | -98.01 | $7.55 | 241049 |
| 2022-12-27 | -96.32 | $7.72 | 221343 |
| 2022-12-23 | -87.50 | $7.84 | 244121 |
| 2022-12-22 | -96.32 | $7.72 | 215834 |
| 2022-12-21 | -76.30 | $8.00 | 287181 |
| 2022-12-20 | -80.74 | $7.94 | 372584 |
| 2022-12-19 | -90.37 | $7.81 | 280771 |
| 2022-12-16 | -76.23 | $8.10 | 1.5M |
| 2022-12-15 | -81.25 | $8.38 | 278031 |
| 2022-12-14 | -92.31 | $8.55 | 159227 |
| 2022-12-13 | -81.82 | $8.61 | 433333 |
| 2022-12-12 | -65.45 | $8.70 | 224580 |
| 2022-12-09 | -83.33 | $8.61 | 159120 |
| 2022-12-08 | -75.76 | $8.56 | 86524 |
| 2022-12-07 | -43.97 | $8.55 | 177176 |
| 2022-12-06 | -36.21 | $8.64 | 257630 |
| 2022-12-05 | -29.31 | $8.72 | 174579 |
| 2022-12-02 | -23.28 | $8.79 | 148440 |
| 2022-12-01 | -21.55 | $8.81 | 241354 |
| 2022-11-30 | -25.00 | $8.77 | 223114 |
| 2022-11-29 | -17.24 | $8.86 | 677203 |
| 2022-11-28 | -31.03 | $8.70 | 213211 |
| 2022-11-25 | -18.10 | $8.85 | 64028 |
| 2022-11-23 | -18.97 | $8.84 | 75525 |
| 2022-11-22 | -22.03 | $8.80 | 164578 |
| 2022-11-21 | -25.17 | $8.69 | 209623 |
| 2022-11-18 | -24.49 | $8.70 | 468696 |
| 2022-11-17 | -23.46 | $8.64 | 106370 |
| 2022-11-16 | -20.11 | $8.70 | 154512 |
| 2022-11-15 | -13.97 | $8.81 | 225840 |
| 2022-11-14 | -15.82 | $8.76 | 184379 |
| 2022-11-11 | -9.60 | $8.87 | 466913 |
| 2022-11-10 | -10.38 | $8.82 | 541473 |
| 2022-11-09 | -15.34 | $8.35 | 364341 |
| 2022-11-08 | -35.23 | $8.00 | 488055 |
| 2022-11-07 | -19.32 | $8.28 | 291285 |
| 2022-11-04 | -35.80 | $7.99 | 172276 |
| 2022-11-03 | -37.50 | $7.96 | 97318 |
| 2022-11-02 | -22.16 | $8.23 | 133395 |
| 2022-11-01 | -8.48 | $8.37 | 199496 |
| 2022-10-31 | -9.62 | $8.27 | 118753 |
| 2022-10-28 | -10.90 | $8.25 | 166345 |
| 2022-10-27 | -10.64 | $8.12 | 92476 |
| 2022-10-26 | -11.35 | $8.11 | 85996 |
| 2022-10-25 | -22.70 | $7.95 | 258762 |
| 2022-10-24 | -34.04 | $7.79 | 246595 |
| 2022-10-21 | -42.55 | $7.67 | 281295 |
| 2022-10-20 | -54.61 | $7.50 | 185262 |
| 2022-10-19 | -57.45 | $7.46 | 246504 |
| 2022-10-18 | -61.94 | $7.45 | 203591 |
| 2022-10-17 | -65.16 | $7.40 | 166773 |
| 2022-10-14 | -75.47 | $7.25 | 274897 |
| 2022-10-13 | -74.21 | $7.27 | 332707 |
| 2022-10-12 | -99.25 | $7.12 | 253011 |
| 2022-10-11 | -87.79 | $7.30 | 379345 |
| 2022-10-10 | -88.79 | $7.50 | 605785 |
| 2022-10-07 | -92.78 | $7.55 | 565948 |
| 2022-10-06 | -73.17 | $7.85 | 632283 |
| 2022-10-05 | -51.14 | $8.00 | 405188 |
| 2022-10-04 | -35.23 | $8.14 | 365016 |
| 2022-10-03 | -45.45 | $8.05 | 493221 |
| 2022-09-30 | -63.64 | $7.89 | 191066 |
| 2022-09-29 | -81.82 | $7.73 | 394413 |
| 2022-09-28 | -64.77 | $7.88 | 202167 |
| 2022-09-27 | -69.32 | $7.84 | 528468 |
| 2022-09-26 | -67.05 | $7.86 | 657251 |
| 2022-09-23 | -88.64 | $7.67 | 541398 |
| 2022-09-22 | -39.77 | $8.10 | 428168 |
| 2022-09-21 | -23.86 | $8.24 | 311120 |
| 2022-09-20 | -19.32 | $8.28 | 515311 |
| 2022-09-19 | -2.27 | $8.43 | 361047 |
| 2022-09-16 | -9.88 | $8.30 | 1.1M |
| 2022-09-15 | -31.58 | $8.22 | 375112 |
| 2022-09-14 | -34.62 | $8.25 | 468321 |
| 2022-09-13 | -59.48 | $8.04 | 212468 |
| 2022-09-12 | -49.14 | $8.16 | 97206 |
| 2022-09-09 | -54.03 | $8.14 | 177739 |
| 2022-09-08 | -77.42 | $7.85 | 146383 |
| 2022-09-07 | -85.09 | $7.84 | 272585 |
| 2022-09-06 | -85.71 | $7.86 | 264894 |
| 2022-09-02 | -93.23 | $7.76 | 151426 |
| 2022-09-01 | -90.98 | $7.79 | 305074 |
| 2022-08-31 | -95.83 | $7.85 | 137385 |
| 2022-08-30 | -94.02 | $7.90 | 263398 |
| 2022-08-29 | -90.35 | $7.97 | 129874 |
| 2022-08-26 | -90.35 | $7.97 | 173037 |
| 2022-08-25 | -69.23 | $8.19 | 96430 |
| 2022-08-24 | -54.86 | $8.21 | 164106 |
| 2022-08-23 | -63.33 | $8.05 | 227640 |
| 2022-08-22 | -54.04 | $8.13 | 170846 |
| 2022-08-19 | -41.61 | $8.33 | 234895 |
| 2022-08-18 | -33.53 | $8.44 | 149520 |
| 2022-08-17 | -28.09 | $8.50 | 192387 |
| 2022-08-16 | -19.25 | $8.64 | 148096 |
| 2022-08-15 | -18.93 | $8.61 | 88561 |
| 2022-08-12 | -15.31 | $8.68 | 214569 |
| 2022-08-11 | -22.97 | $8.52 | 477525 |
| 2022-08-10 | -22.67 | $8.49 | 303093 |
| 2022-08-09 | -38.22 | $8.14 | 409045 |
| 2022-08-08 | -4.91 | $8.30 | 409720 |
| 2022-08-05 | -4.61 | $8.20 | 99573 |
| 2022-08-04 | -0.66 | $8.26 | 93024 |
| 2022-08-03 | -2.08 | $8.16 | 276581 |
| 2022-08-02 | -6.06 | $7.99 | 167139 |
| 2022-08-01 | -4.69 | $7.95 | 140761 |
| 2022-07-29 | -7.81 | $7.91 | 145673 |
| 2022-07-28 | -4.76 | $7.82 | 198014 |
| 2022-07-27 | -10.38 | $7.53 | 175962 |
| 2022-07-26 | 0.00 | $7.54 | 235777 |
| 2022-07-25 | -3.30 | $7.46 | 127365 |
| 2022-07-22 | -4.65 | $7.40 | 126343 |
| 2022-07-21 | -2.50 | $7.35 | 117813 |
| 2022-07-20 | -2.35 | $7.29 | 204312 |
| 2022-07-19 | -22.89 | $7.10 | 91256 |
| 2022-07-18 | -44.19 | $6.91 | 112219 |
| 2022-07-15 | -22.33 | $7.06 | 152323 |
| 2022-07-14 | -39.81 | $6.88 | 97021 |
| 2022-07-13 | -38.84 | $6.89 | 110319 |
| 2022-07-12 | -35.92 | $6.92 | 180836 |
| 2022-07-11 | -63.87 | $6.82 | 176042 |
| 2022-07-08 | -58.79 | $6.94 | 231269 |
| 2022-07-07 | -48.81 | $7.12 | 199753 |
| 2022-07-06 | -63.93 | $6.92 | 248487 |
| 2022-07-05 | -55.85 | $7.09 | 380949 |
| 2022-07-01 | -60.11 | $7.01 | 228220 |
| 2022-06-30 | -68.62 | $6.85 | 242628 |
| 2022-06-29 | -78.11 | $6.70 | 194994 |
| 2022-06-28 | -79.28 | $6.72 | 145287 |
| 2022-06-27 | -74.55 | $6.83 | 193526 |
| 2022-06-24 | -73.66 | $6.85 | 678566 |
| 2022-06-23 | -73.66 | $6.85 | 246662 |
| 2022-06-22 | -85.71 | $6.58 | 251603 |
| 2022-06-21 | -85.27 | $6.59 | 209039 |
| 2022-06-17 | -82.59 | $6.65 | 388493 |
| 2022-06-16 | -91.52 | $6.45 | 520476 |
| 2022-06-15 | -94.05 | $6.92 | 229214 |
| 2022-06-14 | -95.81 | $6.90 | 277794 |
| 2022-06-13 | -91.10 | $7.17 | 430515 |
| 2022-06-10 | -97.48 | $7.34 | 559273 |
| 2022-06-09 | -76.14 | $7.83 | 236726 |
| 2022-06-08 | -98.85 | $7.78 | 149774 |
| 2022-06-07 | -91.47 | $7.89 | 208750 |
| 2022-06-06 | -93.02 | $7.87 | 266126 |
| 2022-06-03 | -85.27 | $7.97 | 182971 |
| 2022-06-02 | -76.74 | $8.08 | 313455 |
| 2022-06-01 | -87.60 | $7.94 | 333299 |
| 2022-05-31 | -68.22 | $8.19 | 289613 |
| 2022-05-27 | -49.61 | $8.43 | 224494 |
| 2022-05-26 | -64.34 | $8.24 | 213104 |
| 2022-05-25 | -65.12 | $8.23 | 199078 |
| 2022-05-24 | -79.85 | $8.04 | 368564 |
| 2022-05-23 | -70.54 | $8.16 | 299301 |
| 2022-05-20 | -81.40 | $8.02 | 358391 |
| 2022-05-19 | -85.31 | $7.99 | 298544 |
| 2022-05-18 | -94.24 | $8.00 | 467954 |
| 2022-05-17 | -73.33 | $8.32 | 354207 |
| 2022-05-16 | -91.11 | $8.08 | 291240 |
| 2022-05-13 | -88.28 | $8.18 | 373447 |
| 2022-05-12 | -88.28 | $8.18 | 381937 |
| 2022-05-11 | -93.65 | $8.13 | 513702 |
| 2022-05-10 | -55.30 | $8.64 | 407670 |
| 2022-05-09 | -53.03 | $8.67 | 1.1M |
| 2022-05-06 | -73.68 | $8.45 | 480222 |
| 2022-05-05 | -74.10 | $8.48 | 712959 |
| 2022-05-04 | -79.52 | $8.39 | 257679 |
| 2022-05-03 | -85.88 | $8.29 | 432315 |
| 2022-05-02 | -95.91 | $8.16 | 656200 |
| 2022-04-29 | -96.27 | $8.25 | 320623 |
| 2022-04-28 | -96.47 | $8.25 | 544002 |
| 2022-04-27 | -92.59 | $8.33 | 296026 |
| 2022-04-26 | -97.78 | $8.49 | 298656 |
| 2022-04-25 | -87.35 | $8.80 | 517819 |
| 2022-04-22 | -95.14 | $8.98 | 344453 |
| 2022-04-21 | -82.24 | $9.18 | 156093 |
| 2022-04-20 | -84.57 | $9.20 | 161031 |
| 2022-04-19 | -82.98 | $9.23 | 279594 |
| 2022-04-18 | -89.47 | $9.11 | 248767 |
| 2022-04-14 | -88.21 | $9.14 | 178217 |
| 2022-04-13 | -88.72 | $9.13 | 116678 |
| 2022-04-12 | -98.86 | $9.13 | 101134 |
| 2022-04-11 | -95.91 | $9.22 | 187919 |
| 2022-04-08 | -98.73 | $9.30 | 205148 |
| 2022-04-07 | -97.42 | $9.35 | 389303 |
| 2022-04-06 | -97.97 | $9.41 | 224607 |
| 2022-04-05 | -97.92 | $9.45 | 855638 |
| 2022-04-04 | -87.02 | $9.72 | 256233 |
| 2022-04-01 | -95.35 | $9.63 | 189316 |
| 2022-03-31 | -98.29 | $9.71 | 218077 |
| 2022-03-30 | -100.00 | $9.83 | 203369 |
| 2022-03-29 | -95.65 | $9.98 | 287965 |
| 2022-03-28 | -88.54 | $10.01 | 214945 |
| 2022-03-25 | -77.08 | $10.12 | 143282 |
| 2022-03-24 | -63.54 | $10.25 | 116046 |
| 2022-03-23 | -45.37 | $10.37 | 115105 |
| 2022-03-22 | -37.04 | $10.46 | 186271 |
| 2022-03-21 | -19.44 | $10.65 | 129730 |
| 2022-03-18 | -7.41 | $10.78 | 710020 |
| 2022-03-17 | -7.78 | $10.61 | 221711 |
| 2022-03-16 | -3.75 | $10.55 | 274842 |
| 2022-03-15 | -28.74 | $10.40 | 210036 |
| 2022-03-14 | -26.80 | $10.24 | 164095 |
| 2022-03-11 | -24.10 | $10.25 | 119501 |
| 2022-03-10 | -22.61 | $10.20 | 106364 |
| 2022-03-09 | -19.10 | $10.27 | 110387 |
| 2022-03-08 | -30.15 | $10.05 | 258552 |
| 2022-03-07 | -15.84 | $10.33 | 360202 |
| 2022-03-04 | -14.36 | $10.36 | 253076 |
| 2022-03-03 | -7.43 | $10.50 | 245698 |
| 2022-03-02 | -10.40 | $10.44 | 461898 |
| 2022-03-01 | -28.22 | $10.08 | 438756 |
| 2022-02-28 | -32.67 | $9.99 | 241294 |
| 2022-02-25 | -20.36 | $10.20 | 233235 |
| 2022-02-24 | -23.53 | $10.13 | 234950 |
| 2022-02-23 | -24.89 | $10.10 | 227741 |
| 2022-02-22 | -19.00 | $10.23 | 408668 |
| 2022-02-18 | -21.72 | $10.17 | 231928 |
| 2022-02-17 | -19.00 | $10.23 | 313370 |
| 2022-02-16 | -14.41 | $10.34 | 390607 |
| 2022-02-15 | -29.73 | $10.00 | 579183 |
| 2022-02-14 | -61.26 | $9.30 | 521533 |
| 2022-02-11 | -70.27 | $9.10 | 305988 |
| 2022-02-10 | -73.87 | $9.02 | 522782 |
| 2022-02-09 | -73.87 | $9.02 | 383490 |
| 2022-02-08 | -82.88 | $8.82 | 252748 |
| 2022-02-07 | -87.39 | $8.72 | 228024 |
| 2022-02-04 | -83.33 | $8.81 | 260572 |
| 2022-02-03 | -80.08 | $8.91 | 289703 |
| 2022-02-02 | -74.58 | $9.04 | 498759 |
| 2022-02-01 | -78.57 | $9.01 | 511546 |
| 2022-01-31 | -75.56 | $9.09 | 434988 |
| 2022-01-28 | -84.96 | $8.84 | 419159 |
| 2022-01-27 | -98.28 | $8.82 | 407467 |
| 2022-01-26 | -95.43 | $9.01 | 411404 |
| 2022-01-25 | -100.00 | $9.21 | 423405 |
| 2022-01-24 | -81.28 | $9.58 | 422887 |
| 2022-01-21 | -82.89 | $9.55 | 483871 |
| 2022-01-20 | -98.06 | $9.58 | 241041 |
| 2022-01-19 | -91.22 | $9.75 | 192730 |
| 2022-01-18 | -97.12 | $9.75 | 224724 |
| 2022-01-14 | -82.61 | $9.96 | 230127 |
| 2022-01-13 | -72.46 | $10.10 | 183408 |
| 2022-01-12 | -73.91 | $10.08 | 167768 |
| 2022-01-11 | -54.35 | $10.35 | 298942 |
| 2022-01-10 | -72.46 | $10.10 | 277506 |
| 2022-01-07 | -78.99 | $10.01 | 139563 |
| 2022-01-06 | -64.49 | $10.21 | 149080 |
| 2022-01-05 | -56.52 | $10.32 | 201842 |
| 2022-01-04 | -51.45 | $10.39 | 164566 |
| 2022-01-03 | -38.93 | $10.52 | 178835 |
| 2021-12-31 | -50.63 | $10.50 | 313443 |
| 2021-12-30 | -62.35 | $10.36 | 272571 |
| 2021-12-29 | -74.40 | $10.25 | 125371 |
| 2021-12-28 | -77.78 | $10.18 | 137582 |
| 2021-12-27 | -76.33 | $10.21 | 193834 |
| 2021-12-23 | -82.13 | $10.09 | 191427 |
| 2021-12-22 | -83.57 | $10.06 | 310744 |
| 2021-12-21 | -87.44 | $9.98 | 245950 |
| 2021-12-20 | -90.05 | $9.99 | 333688 |
| 2021-12-17 | -90.00 | $10.07 | 585951 |
| 2021-12-16 | -85.42 | $10.18 | 391971 |
| 2021-12-15 | -92.50 | $10.01 | 695555 |
| 2021-12-14 | -95.61 | $10.20 | 1.5M |
| 2021-12-13 | -96.06 | $10.43 | 299899 |
| 2021-12-10 | -98.35 | $10.59 | 229883 |
| 2021-12-09 | -89.56 | $10.75 | 367150 |
| 2021-12-08 | -86.81 | $10.80 | 351708 |
| 2021-12-07 | -90.06 | $10.75 | 398588 |
| 2021-12-06 | -90.61 | $10.74 | 449435 |
| 2021-12-03 | -97.35 | $10.91 | 302956 |
| 2021-12-02 | -91.27 | $11.23 | 384897 |
| 2021-12-01 | -92.06 | $11.22 | 350414 |
| 2021-11-30 | -65.71 | $11.46 | 312615 |
| 2021-11-29 | -60.71 | $11.53 | 305717 |
| 2021-11-26 | -67.14 | $11.44 | 203054 |
| 2021-11-24 | -54.29 | $11.62 | 161463 |
| 2021-11-23 | -55.71 | $11.60 | 124137 |
| 2021-11-22 | -53.57 | $11.63 | 87501 |
| 2021-11-19 | -44.29 | $11.76 | 214381 |
| 2021-11-18 | -45.00 | $11.75 | 273340 |
| 2021-11-17 | -45.00 | $11.75 | 316312 |
| 2021-11-16 | -35.00 | $11.89 | 352188 |
| 2021-11-15 | -19.42 | $12.10 | 513239 |
| 2021-11-12 | -29.50 | $11.96 | 267024 |
| 2021-11-11 | -19.42 | $12.10 | 228680 |
| 2021-11-10 | -23.02 | $12.05 | 615874 |
| 2021-11-09 | -21.70 | $11.81 | 377121 |
| 2021-11-08 | -7.62 | $11.95 | 132893 |
| 2021-11-05 | -3.96 | $11.95 | 114902 |
| 2021-11-04 | -3.75 | $11.75 | 133754 |
| 2021-11-03 | -10.53 | $11.66 | 194505 |
| 2021-11-02 | -18.31 | $11.56 | 252617 |
| 2021-11-01 | -7.25 | $11.64 | 136448 |
| 2021-10-29 | -30.77 | $11.45 | 104878 |
| 2021-10-28 | -33.33 | $11.44 | 120699 |
| 2021-10-27 | -33.33 | $11.44 | 123195 |
| 2021-10-26 | -18.18 | $11.54 | 236715 |
| 2021-10-25 | -36.99 | $11.46 | 121804 |
| 2021-10-22 | -30.67 | $11.52 | 116601 |
| 2021-10-21 | -52.00 | $11.36 | 106160 |
| 2021-10-20 | -49.33 | $11.38 | 310183 |
| 2021-10-19 | -44.00 | $11.42 | 73458 |
| 2021-10-18 | -54.67 | $11.34 | 126749 |
| 2021-10-15 | -42.53 | $11.38 | 212370 |
| 2021-10-14 | -44.57 | $11.39 | 155545 |
| 2021-10-13 | -54.35 | $11.30 | 211237 |
| 2021-10-12 | -58.70 | $11.26 | 89030 |
| 2021-10-11 | -58.70 | $11.26 | 458272 |
| 2021-10-08 | -56.52 | $11.28 | 450412 |
| 2021-10-07 | -58.70 | $11.26 | 227937 |
| 2021-10-06 | -57.61 | $11.27 | 147926 |
| 2021-10-05 | -60.87 | $11.24 | 146169 |
| 2021-10-04 | -54.35 | $11.30 | 265824 |
| 2021-10-01 | -43.43 | $11.44 | 193321 |
| 2021-09-30 | -35.35 | $11.52 | 246480 |
| 2021-09-29 | -52.53 | $11.35 | 110487 |
| 2021-09-28 | -45.45 | $11.42 | 122681 |
| 2021-09-27 | -24.24 | $11.63 | 220297 |
| 2021-09-24 | -32.32 | $11.55 | 104602 |
| 2021-09-23 | -31.31 | $11.56 | 264760 |
| 2021-09-22 | -52.53 | $11.35 | 197650 |
| 2021-09-21 | -67.68 | $11.20 | 211169 |
| 2021-09-20 | -77.78 | $11.10 | 383171 |
| 2021-09-17 | -46.32 | $11.43 | 1.4M |
| 2021-09-16 | -24.55 | $11.60 | 253330 |
| 2021-09-15 | -27.27 | $11.57 | 230899 |
| 2021-09-14 | -26.36 | $11.58 | 225240 |
| 2021-09-13 | -26.36 | $11.58 | 199097 |
| 2021-09-10 | -22.50 | $11.60 | 247215 |
| 2021-09-09 | -25.90 | $11.51 | 227638 |
| 2021-09-08 | -27.98 | $11.40 | 209970 |
| 2021-09-07 | -24.16 | $11.44 | 249706 |
| 2021-09-03 | -27.18 | $11.31 | 608800 |
| 2021-09-02 | -17.73 | $11.48 | 376618 |
| 2021-09-01 | -18.36 | $11.46 | 325001 |
| 2021-08-31 | -34.45 | $11.12 | 223120 |
| 2021-08-30 | -31.58 | $11.18 | 511921 |
| 2021-08-27 | -12.31 | $11.46 | 207864 |
| 2021-08-26 | -12.31 | $11.46 | 375894 |
| 2021-08-25 | -8.72 | $11.53 | 260892 |
| 2021-08-24 | -2.66 | $11.58 | 490988 |
| 2021-08-23 | -1.11 | $11.53 | 526664 |
| 2021-08-20 | -25.31 | $10.96 | 245884 |
| 2021-08-19 | -29.63 | $10.89 | 428182 |
| 2021-08-18 | -30.25 | $10.88 | 662425 |
| 2021-08-17 | -12.35 | $11.17 | 369111 |
| 2021-08-16 | -6.17 | $11.27 | 648141 |
| 2021-08-13 | -6.17 | $11.27 | 670837 |
| 2021-08-12 | -2.96 | $11.06 | 823532 |
| 2021-08-11 | -36.30 | $10.61 | 568335 |
| 2021-08-10 | -65.19 | $10.22 | 683837 |
| 2021-08-09 | -36.71 | $10.25 | 707554 |
| 2021-08-06 | -74.68 | $9.95 | 176568 |
| 2021-08-05 | -88.61 | $9.84 | 172489 |
| 2021-08-04 | -88.61 | $9.84 | 226962 |
| 2021-08-03 | -59.72 | $10.11 | 233188 |
| 2021-08-02 | -62.50 | $10.09 | 469992 |
| 2021-07-30 | -80.56 | $9.96 | 333137 |
| 2021-07-29 | -61.11 | $10.10 | 436716 |
| 2021-07-28 | -72.22 | $10.02 | 355218 |
| 2021-07-27 | -50.00 | $10.18 | 384665 |
| 2021-07-26 | -31.94 | $10.31 | 175322 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.43
2026-07-23
Close Price
$11.79
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
7.07
Average
19.76
Maximum
59.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.43 | $11.79 | 1.0M |
| 2026-07-22 | 24.07 | $11.99 | 675900 |
| 2026-07-21 | 24.88 | $12.68 | 416800 |
| 2026-07-20 | 25.60 | $12.80 | 900700 |
| 2026-07-17 | 26.36 | $12.90 | 1.2M |
| 2026-07-16 | 26.85 | $13.50 | 1.0M |
| 2026-07-15 | 26.21 | $13.73 | 701300 |
| 2026-07-14 | 25.09 | $13.81 | 576300 |
| 2026-07-13 | 24.32 | $13.60 | 344927 |
| 2026-07-10 | 23.36 | $13.68 | 308407 |
| 2026-07-09 | 22.12 | $13.74 | 277500 |
| 2026-07-08 | 20.94 | $13.45 | 371600 |
| 2026-07-07 | 19.91 | $13.36 | 311400 |
| 2026-07-06 | 18.73 | $13.61 | 472444 |
| 2026-07-02 | 17.48 | $12.91 | 318227 |
| 2026-07-01 | 16.89 | $12.71 | 539500 |
| 2026-06-30 | 16.48 | $12.30 | 440929 |
| 2026-06-29 | 16.46 | $12.19 | 647318 |
| 2026-06-26 | 16.61 | $12.34 | 1.7M |
| 2026-06-25 | 15.98 | $12.25 | 449311 |
| 2026-06-24 | 15.13 | $12.26 | 494821 |
| 2026-06-23 | 14.27 | $12.27 | 641013 |
| 2026-06-22 | 13.58 | $12.13 | 357846 |
| 2026-06-18 | 12.81 | $12.05 | 952700 |
| 2026-06-17 | 12.29 | $11.65 | 437900 |
| 2026-06-16 | 12.02 | $11.68 | 517305 |
| 2026-06-15 | 11.72 | $11.41 | 416501 |
| 2026-06-12 | 12.17 | $11.35 | 419245 |
| 2026-06-11 | 12.58 | $11.35 | 381304 |
| 2026-06-10 | 13.17 | $11.23 | 566800 |
| 2026-06-09 | 13.64 | $11.32 | 694603 |
| 2026-06-08 | 14.24 | $10.85 | 535900 |
| 2026-06-05 | 14.41 | $10.71 | 533809 |
| 2026-06-04 | 14.30 | $10.66 | 665400 |
| 2026-06-03 | 14.19 | $9.98 | 543246 |
| 2026-06-02 | 13.23 | $10.51 | 391300 |
| 2026-06-01 | 13.10 | $10.75 | 394327 |
| 2026-05-29 | 12.97 | $10.63 | 283014 |
| 2026-05-28 | 13.11 | $10.77 | 242600 |
| 2026-05-27 | 13.30 | $10.79 | 236300 |
| 2026-05-26 | 13.71 | $10.89 | 364312 |
| 2026-05-22 | 13.91 | $10.56 | 255300 |
| 2026-05-21 | 13.70 | $10.65 | 352300 |
| 2026-05-20 | 13.23 | $10.43 | 273631 |
| 2026-05-19 | 12.91 | $10.51 | 238100 |
| 2026-05-18 | 12.70 | $10.77 | 335603 |
| 2026-05-15 | 12.50 | $10.65 | 229200 |
| 2026-05-14 | 12.40 | $11.08 | 511702 |
| 2026-05-13 | 12.58 | $10.87 | 548129 |
| 2026-05-12 | 12.79 | $11.19 | 476426 |
| 2026-05-11 | 13.10 | $11.36 | 492823 |
| 2026-05-08 | 13.58 | $11.36 | 472123 |
| 2026-05-07 | 14.17 | $11.16 | 693800 |
| 2026-05-06 | 14.89 | $11.28 | 437200 |
| 2026-05-05 | 14.79 | $11.26 | 339346 |
| 2026-05-04 | 15.07 | $11.06 | 315000 |
| 2026-05-01 | 15.59 | $10.94 | 339424 |
| 2026-04-30 | 16.32 | $10.92 | 263825 |
| 2026-04-29 | 17.12 | $10.72 | 319700 |
| 2026-04-28 | 17.54 | $10.90 | 263700 |
| 2026-04-27 | 17.80 | $10.82 | 511300 |
| 2026-04-24 | 18.12 | $10.80 | 300539 |
| 2026-04-23 | 18.60 | $10.81 | 254219 |
| 2026-04-22 | 19.11 | $10.85 | 256200 |
| 2026-04-21 | 19.75 | $10.81 | 316740 |
| 2026-04-20 | 20.09 | $10.94 | 234207 |
| 2026-04-17 | 20.69 | $10.94 | 416000 |
| 2026-04-16 | 21.13 | $10.62 | 335800 |
| 2026-04-15 | 21.77 | $10.88 | 371500 |
| 2026-04-14 | 22.46 | $10.51 | 546200 |
| 2026-04-13 | 23.61 | $10.04 | 382200 |
| 2026-04-10 | 23.94 | $9.72 | 420414 |
| 2026-04-09 | 23.99 | $9.79 | 721900 |
| 2026-04-08 | 24.08 | $9.97 | 715646 |
| 2026-04-07 | 24.19 | $9.50 | 470900 |
| 2026-04-06 | 23.62 | $9.67 | 436032 |
| 2026-04-02 | 23.17 | $9.70 | 330500 |
| 2026-04-01 | 22.66 | $9.75 | 450423 |
| 2026-03-31 | 22.36 | $9.80 | 502649 |
| 2026-03-30 | 22.04 | $9.68 | 529010 |
| 2026-03-27 | 21.35 | $9.45 | 510200 |
| 2026-03-26 | 20.36 | $9.65 | 531218 |
| 2026-03-25 | 19.53 | $9.75 | 872736 |
| 2026-03-24 | 18.66 | $9.69 | 1.2M |
| 2026-03-23 | 17.75 | $9.96 | 739800 |
| 2026-03-20 | 17.00 | $9.69 | 2.6M |
| 2026-03-19 | 16.14 | $10.07 | 818242 |
| 2026-03-18 | 15.54 | $10.20 | 550121 |
| 2026-03-17 | 15.01 | $10.33 | 703534 |
| 2026-03-16 | 14.62 | $10.28 | 517611 |
| 2026-03-13 | 14.14 | $10.35 | 1.1M |
| 2026-03-12 | 13.67 | $10.41 | 900336 |
| 2026-03-11 | 13.33 | $11.38 | 859400 |
| 2026-03-10 | 14.01 | $11.55 | 1.3M |
| 2026-03-09 | 14.72 | $11.22 | 643709 |
| 2026-03-06 | 14.90 | $11.27 | 625827 |
| 2026-03-05 | 15.51 | $11.75 | 488900 |
| 2026-03-04 | 15.91 | $11.67 | 601491 |
| 2026-03-03 | 16.33 | $11.50 | 836912 |
| 2026-03-02 | 17.10 | $11.70 | 711238 |
| 2026-02-27 | 17.96 | $11.58 | 796109 |
| 2026-02-26 | 18.21 | $11.90 | 557700 |
| 2026-02-25 | 18.15 | $11.85 | 393000 |
| 2026-02-24 | 18.31 | $11.61 | 520446 |
| 2026-02-23 | 18.56 | $11.47 | 640500 |
| 2026-02-20 | 18.94 | $11.71 | 662600 |
| 2026-02-19 | 19.30 | $11.65 | 536734 |
| 2026-02-18 | 19.53 | $11.85 | 414310 |
| 2026-02-17 | 19.45 | $11.71 | 758000 |
| 2026-02-13 | 19.36 | $12.04 | 1.4M |
| 2026-02-12 | 19.34 | $11.29 | 1.2M |
| 2026-02-11 | 19.33 | $11.46 | 1.2M |
| 2026-02-10 | 19.67 | $11.30 | 1.6M |
| 2026-02-09 | 20.21 | $9.90 | 794000 |
| 2026-02-06 | 18.93 | $9.89 | 571900 |
| 2026-02-05 | 17.44 | $9.90 | 623615 |
| 2026-02-04 | 15.88 | $10.51 | 527943 |
| 2026-02-03 | 14.59 | $10.59 | 571100 |
| 2026-02-02 | 13.48 | $11.41 | 341817 |
| 2026-01-30 | 13.54 | $11.32 | 418525 |
| 2026-01-29 | 13.33 | $11.31 | 384400 |
| 2026-01-28 | 13.32 | $11.22 | 500649 |
| 2026-01-27 | 13.32 | $11.37 | 448700 |
| 2026-01-26 | 13.11 | $11.29 | 353800 |
| 2026-01-23 | 12.98 | $11.40 | 395903 |
| 2026-01-22 | 13.16 | $11.87 | 729000 |
| 2026-01-21 | 13.33 | $11.77 | 644608 |
| 2026-01-20 | 13.87 | $11.63 | 442800 |
| 2026-01-16 | 14.43 | $11.73 | 568940 |
| 2026-01-15 | 14.94 | $11.68 | 955800 |
| 2026-01-14 | 15.47 | $11.61 | 503532 |
| 2026-01-13 | 15.64 | $11.47 | 529802 |
| 2026-01-12 | 15.82 | $11.59 | 357400 |
| 2026-01-09 | 16.62 | $11.63 | 417532 |
| 2026-01-08 | 17.42 | $11.60 | 467236 |
| 2026-01-07 | 18.15 | $11.64 | 481000 |
| 2026-01-06 | 18.75 | $11.84 | 489521 |
| 2026-01-05 | 19.37 | $11.60 | 465127 |
| 2026-01-02 | 20.22 | $11.30 | 418600 |
| 2025-12-31 | 20.71 | $11.32 | 408719 |
| 2025-12-30 | 21.35 | $11.41 | 376135 |
| 2025-12-29 | 21.70 | $11.40 | 261600 |
| 2025-12-26 | 22.08 | $11.45 | 355441 |
| 2025-12-24 | 22.66 | $11.53 | 295600 |
| 2025-12-23 | 23.27 | $11.52 | 588101 |
| 2025-12-22 | 23.82 | $11.43 | 377600 |
| 2025-12-19 | 24.04 | $11.32 | 1.8M |
| 2025-12-18 | 24.28 | $11.65 | 480000 |
| 2025-12-17 | 25.15 | $11.60 | 525600 |
| 2025-12-16 | 25.98 | $11.68 | 558726 |
| 2025-12-15 | 26.97 | $11.68 | 793500 |
| 2025-12-12 | 28.13 | $11.68 | 1.1M |
| 2025-12-11 | 29.10 | $11.61 | 571724 |
| 2025-12-10 | 30.11 | $11.43 | 816819 |
| 2025-12-09 | 30.72 | $11.14 | 656900 |
| 2025-12-08 | 30.68 | $10.93 | 916000 |
| 2025-12-05 | 30.88 | $10.78 | 937400 |
| 2025-12-04 | 31.26 | $11.20 | 917600 |
| 2025-12-03 | 32.19 | $11.01 | 961800 |
| 2025-12-02 | 32.14 | $10.82 | 842700 |
| 2025-12-01 | 31.53 | $10.81 | 814800 |
| 2025-11-28 | 30.91 | $10.98 | 422227 |
| 2025-11-26 | 30.45 | $10.90 | 1.5M |
| 2025-11-25 | 29.57 | $10.68 | 1.2M |
| 2025-11-24 | 27.77 | $10.44 | 1.5M |
| 2025-11-21 | 25.74 | $10.65 | 1.3M |
| 2025-11-20 | 23.90 | $10.72 | 1.3M |
| 2025-11-19 | 22.15 | $11.10 | 880200 |
| 2025-11-18 | 20.88 | $11.11 | 1.1M |
| 2025-11-17 | 19.54 | $11.19 | 792800 |
| 2025-11-14 | 18.66 | $11.50 | 1.2M |
| 2025-11-13 | 18.58 | $11.50 | 1.7M |
| 2025-11-12 | 18.53 | $11.54 | 823614 |
| 2025-11-11 | 18.59 | $11.64 | 916130 |
| 2025-11-10 | 18.93 | $11.70 | 678234 |
| 2025-11-07 | 19.28 | $11.70 | 1.0M |
| 2025-11-06 | 19.88 | $11.69 | 1.0M |
| 2025-11-05 | 20.50 | $11.63 | 940100 |
| 2025-11-04 | 21.03 | $11.49 | 701329 |
| 2025-11-03 | 21.03 | $11.50 | 510420 |
| 2025-10-31 | 20.85 | $11.51 | 632410 |
| 2025-10-30 | 20.65 | $11.55 | 840610 |
| 2025-10-29 | 20.45 | $11.55 | 758500 |
| 2025-10-28 | 20.36 | $11.61 | 460135 |
| 2025-10-27 | 20.48 | $11.70 | 955738 |
| 2025-10-24 | 20.74 | $11.71 | 591739 |
| 2025-10-23 | 21.10 | $11.66 | 624234 |
| 2025-10-22 | 21.47 | $11.74 | 786703 |
| 2025-10-21 | 21.97 | $11.68 | 854326 |
| 2025-10-20 | 22.49 | $11.61 | 778800 |
| 2025-10-17 | 22.62 | $11.49 | 830500 |
| 2025-10-16 | 22.31 | $11.49 | 1.3M |
| 2025-10-15 | 21.98 | $11.60 | 876606 |
| 2025-10-14 | 21.75 | $11.55 | 574649 |
| 2025-10-13 | 21.16 | $11.48 | 550700 |
| 2025-10-10 | 20.23 | $11.45 | 706500 |
| 2025-10-09 | 19.24 | $11.58 | 608777 |
| 2025-10-08 | 18.35 | $11.63 | 860300 |
| 2025-10-07 | 17.45 | $11.76 | 572100 |
| 2025-10-06 | 16.77 | $11.92 | 602029 |
| 2025-10-03 | 16.20 | $11.98 | 1.4M |
| 2025-10-02 | 15.66 | $11.84 | 622700 |
| 2025-10-01 | 14.52 | $11.78 | 748200 |
| 2025-09-30 | 13.48 | $12.07 | 519831 |
| 2025-09-29 | 12.58 | $12.07 | 561500 |
| 2025-09-26 | 11.92 | $12.27 | 583259 |
| 2025-09-25 | 11.30 | $12.39 | 769031 |
| 2025-09-24 | 11.14 | $12.50 | 409500 |
| 2025-09-23 | 11.12 | $12.88 | 586812 |
| 2025-09-22 | 11.18 | $12.88 | 557217 |
| 2025-09-19 | 11.37 | $12.96 | 1.9M |
| 2025-09-18 | 11.12 | $13.12 | 683400 |
| 2025-09-17 | 10.85 | $12.88 | 1.6M |
| 2025-09-16 | 10.91 | $12.95 | 487369 |
| 2025-09-15 | 11.30 | $12.96 | 739100 |
| 2025-09-12 | 11.71 | $12.88 | 325300 |
| 2025-09-11 | 12.21 | $12.85 | 620600 |
| 2025-09-10 | 12.75 | $12.80 | 344200 |
| 2025-09-09 | 13.33 | $12.74 | 475125 |
| 2025-09-08 | 13.77 | $12.82 | 406002 |
| 2025-09-05 | 14.24 | $12.77 | 375900 |
| 2025-09-04 | 14.57 | $12.72 | 643400 |
| 2025-09-03 | 15.33 | $12.67 | 465300 |
| 2025-09-02 | 16.12 | $12.85 | 546900 |
| 2025-08-29 | 16.89 | $12.96 | 247900 |
| 2025-08-28 | 16.94 | $13.03 | 300338 |
| 2025-08-27 | 16.94 | $13.05 | 394645 |
| 2025-08-26 | 16.98 | $12.98 | 317838 |
| 2025-08-25 | 17.14 | $12.94 | 358547 |
| 2025-08-22 | 17.28 | $13.05 | 545100 |
| 2025-08-21 | 17.35 | $12.92 | 341446 |
| 2025-08-20 | 17.92 | $12.86 | 466300 |
| 2025-08-19 | 18.53 | $12.86 | 717700 |
| 2025-08-18 | 18.98 | $12.91 | 569000 |
| 2025-08-15 | 19.36 | $12.89 | 694600 |
| 2025-08-14 | 19.78 | $12.99 | 432000 |
| 2025-08-13 | 20.22 | $13.00 | 475128 |
| 2025-08-12 | 18.99 | $13.03 | 686800 |
| 2025-08-11 | 17.67 | $12.91 | 1.8M |
| 2025-08-08 | 16.42 | $12.59 | 1.5M |
| 2025-08-07 | 15.39 | $12.00 | 508623 |
| 2025-08-06 | 15.46 | $11.77 | 520827 |
| 2025-08-05 | 15.76 | $11.94 | 509600 |
| 2025-08-04 | 16.18 | $11.96 | 315335 |
| 2025-08-01 | 16.64 | $11.67 | 489586 |
| 2025-07-31 | 17.38 | $11.79 | 393475 |
| 2025-07-30 | 18.08 | $11.86 | 294015 |
| 2025-07-29 | 18.48 | $11.93 | 277103 |
| 2025-07-28 | 19.15 | $11.88 | 270628 |
| 2025-07-25 | 19.82 | $12.19 | 376480 |
| 2025-07-24 | 19.83 | $12.20 | 449007 |
| 2025-07-23 | 19.89 | $12.11 | 425672 |
| 2025-07-22 | 20.17 | $12.03 | 566433 |
| 2025-07-21 | 20.68 | $11.82 | 438138 |
| 2025-07-18 | 21.73 | $11.81 | 335056 |
| 2025-07-17 | 22.69 | $12.00 | 689623 |
| 2025-07-16 | 23.53 | $11.85 | 518196 |
| 2025-07-15 | 24.55 | $11.64 | 380759 |
| 2025-07-14 | 25.41 | $11.79 | 494823 |
| 2025-07-11 | 26.48 | $11.77 | 633160 |
| 2025-07-10 | 27.63 | $11.79 | 551813 |
| 2025-07-09 | 28.70 | $11.61 | 288309 |
| 2025-07-08 | 29.27 | $11.54 | 476040 |
| 2025-07-07 | 29.75 | $11.65 | 404980 |
| 2025-07-03 | 30.22 | $11.62 | 276782 |
| 2025-07-02 | 30.90 | $11.50 | 327738 |
| 2025-07-01 | 31.32 | $11.55 | 489115 |
| 2025-06-30 | 31.87 | $11.56 | 1.2M |
| 2025-06-27 | 32.07 | $11.40 | 1.2M |
| 2025-06-26 | 32.38 | $11.48 | 578276 |
| 2025-06-25 | 32.80 | $11.51 | 429037 |
| 2025-06-24 | 33.12 | $11.50 | 532426 |
| 2025-06-23 | 33.58 | $11.53 | 507196 |
| 2025-06-20 | 32.86 | $11.44 | 1.0M |
| 2025-06-18 | 32.17 | $11.55 | 624009 |
| 2025-06-17 | 31.61 | $11.64 | 865321 |
| 2025-06-16 | 30.71 | $11.82 | 671724 |
| 2025-06-13 | 30.00 | $11.94 | 797910 |
| 2025-06-12 | 29.38 | $12.24 | 244786 |
| 2025-06-11 | 29.16 | $12.25 | 298930 |
| 2025-06-10 | 29.04 | $12.44 | 247269 |
| 2025-06-09 | 29.33 | $12.63 | 348044 |
| 2025-06-06 | 29.45 | $12.50 | 269704 |
| 2025-06-05 | 29.30 | $12.54 | 434349 |
| 2025-06-04 | 29.07 | $12.48 | 323583 |
| 2025-06-03 | 28.77 | $12.55 | 506171 |
| 2025-06-02 | 28.45 | $12.49 | 578347 |
| 2025-05-30 | 28.52 | $12.61 | 562968 |
| 2025-05-29 | 28.81 | $12.82 | 273249 |
| 2025-05-28 | 28.93 | $12.79 | 442119 |
| 2025-05-27 | 29.18 | $12.86 | 423590 |
| 2025-05-23 | 29.33 | $12.49 | 717054 |
| 2025-05-22 | 28.62 | $12.27 | 395311 |
| 2025-05-21 | 28.07 | $12.51 | 537762 |
| 2025-05-20 | 27.90 | $12.53 | 258361 |
| 2025-05-19 | 27.72 | $12.55 | 352031 |
| 2025-05-16 | 27.50 | $12.57 | 324028 |
| 2025-05-15 | 27.48 | $12.58 | 396631 |
| 2025-05-14 | 27.43 | $12.51 | 466113 |
| 2025-05-13 | 27.09 | $12.55 | 563899 |
| 2025-05-12 | 26.87 | $12.62 | 612991 |
| 2025-05-09 | 26.50 | $12.49 | 374192 |
| 2025-05-08 | 25.82 | $12.34 | 519371 |
| 2025-05-07 | 25.11 | $12.63 | 723576 |
| 2025-05-06 | 24.35 | $12.63 | 490395 |
| 2025-05-05 | 24.30 | $12.73 | 279557 |
| 2025-05-02 | 24.48 | $12.75 | 304685 |
| 2025-05-01 | 24.67 | $12.59 | 325154 |
| 2025-04-30 | 24.75 | $12.54 | 334986 |
| 2025-04-29 | 24.37 | $12.57 | 743232 |
| 2025-04-28 | 23.99 | $12.44 | 248997 |
| 2025-04-25 | 23.29 | $12.39 | 257421 |
| 2025-04-24 | 22.76 | $12.42 | 453285 |
| 2025-04-23 | 22.20 | $12.30 | 331852 |
| 2025-04-22 | 21.76 | $12.28 | 214493 |
| 2025-04-21 | 20.71 | $11.99 | 531286 |
| 2025-04-17 | 19.48 | $12.32 | 350311 |
| 2025-04-16 | 18.63 | $12.37 | 526988 |
| 2025-04-15 | 17.74 | $12.61 | 288596 |
| 2025-04-14 | 17.29 | $12.79 | 381938 |
| 2025-04-11 | 16.85 | $12.64 | 263782 |
| 2025-04-10 | 15.94 | $12.47 | 586405 |
| 2025-04-09 | 14.97 | $12.56 | 953297 |
| 2025-04-08 | 13.95 | $12.11 | 818220 |
| 2025-04-07 | 12.98 | $12.47 | 566038 |
| 2025-04-04 | 12.10 | $12.47 | 610706 |
| 2025-04-03 | 11.43 | $12.89 | 460605 |
| 2025-04-02 | 11.48 | $13.30 | 434854 |
| 2025-04-01 | 11.90 | $13.31 | 277241 |
| 2025-03-31 | 12.40 | $13.23 | 441882 |
| 2025-03-28 | 13.03 | $13.25 | 344274 |
| 2025-03-27 | 13.69 | $13.44 | 248989 |
| 2025-03-26 | 14.22 | $13.34 | 253517 |
| 2025-03-25 | 14.84 | $13.36 | 523465 |
| 2025-03-24 | 15.20 | $13.42 | 282451 |
| 2025-03-21 | 15.58 | $13.33 | 859197 |
| 2025-03-20 | 16.28 | $13.31 | 147126 |
| 2025-03-19 | 16.78 | $13.41 | 380636 |
| 2025-03-18 | 17.38 | $13.26 | 313367 |
| 2025-03-17 | 18.23 | $13.02 | 286722 |
| 2025-03-14 | 18.87 | $12.89 | 280251 |
| 2025-03-13 | 19.37 | $12.68 | 387699 |
| 2025-03-12 | 19.75 | $12.81 | 682909 |
| 2025-03-11 | 20.36 | $12.65 | 538646 |
| 2025-03-10 | 20.32 | $12.64 | 536503 |
| 2025-03-07 | 20.19 | $12.90 | 368112 |
| 2025-03-06 | 20.51 | $12.93 | 501980 |
| 2025-03-05 | 21.04 | $13.41 | 425199 |
| 2025-03-04 | 21.96 | $13.36 | 716881 |
| 2025-03-03 | 22.88 | $13.84 | 265505 |
| 2025-02-28 | 22.70 | $14.12 | 383598 |
| 2025-02-27 | 22.52 | $13.88 | 216251 |
| 2025-02-26 | 22.58 | $13.90 | 246194 |
| 2025-02-25 | 22.57 | $13.96 | 591796 |
| 2025-02-24 | 22.56 | $14.10 | 710657 |
| 2025-02-21 | 21.80 | $14.22 | 465791 |
| 2025-02-20 | 20.89 | $14.35 | 540829 |
| 2025-02-19 | 19.74 | $14.41 | 508580 |
| 2025-02-18 | 18.59 | $14.15 | 559553 |
| 2025-02-14 | 17.69 | $13.85 | 394725 |
| 2025-02-13 | 16.98 | $13.75 | 252424 |
| 2025-02-12 | 16.43 | $13.72 | 418699 |
| 2025-02-11 | 15.95 | $13.72 | 392060 |
| 2025-02-10 | 15.44 | $14.07 | 744471 |
| 2025-02-07 | 14.45 | $13.56 | 282515 |
| 2025-02-06 | 14.49 | $13.70 | 249463 |
| 2025-02-05 | 14.15 | $13.58 | 389202 |
| 2025-02-04 | 13.87 | $13.51 | 514633 |
| 2025-02-03 | 13.65 | $13.42 | 282994 |
| 2025-01-31 | 13.79 | $13.52 | 383610 |
| 2025-01-30 | 13.55 | $13.46 | 295615 |
| 2025-01-29 | 13.16 | $13.56 | 262906 |
| 2025-01-28 | 12.50 | $13.53 | 454222 |
| 2025-01-27 | 12.00 | $13.40 | 367362 |
| 2025-01-24 | 11.66 | $13.44 | 483458 |
| 2025-01-23 | 10.92 | $13.46 | 717038 |
| 2025-01-22 | 10.16 | $13.47 | 408044 |
| 2025-01-21 | 9.47 | $13.28 | 723184 |
| 2025-01-17 | 9.03 | $12.99 | 343321 |
| 2025-01-16 | 8.97 | $12.98 | 367518 |
| 2025-01-15 | 9.08 | $12.92 | 281964 |
| 2025-01-14 | 8.63 | $12.86 | 225236 |
| 2025-01-13 | 8.31 | $12.76 | 253368 |
| 2025-01-10 | 8.23 | $12.76 | 546678 |
| 2025-01-08 | 8.18 | $12.86 | 384952 |
| 2025-01-07 | 7.86 | $12.72 | 260627 |
| 2025-01-06 | 7.81 | $12.56 | 314480 |
| 2025-01-03 | 7.35 | $12.74 | 390324 |
| 2025-01-02 | 7.07 | $12.49 | 155592 |
| 2024-12-31 | 7.30 | $12.27 | 236735 |
| 2024-12-30 | 7.55 | $12.44 | 250008 |
| 2024-12-27 | 7.91 | $12.22 | 193751 |
| 2024-12-26 | 8.12 | $12.26 | 177638 |
| 2024-12-24 | 8.51 | $12.29 | 274063 |
| 2024-12-23 | 8.92 | $12.14 | 291302 |
| 2024-12-20 | 9.35 | $11.75 | 805273 |
| 2024-12-19 | 8.91 | $11.87 | 299016 |
| 2024-12-18 | 8.40 | $11.73 | 288812 |
| 2024-12-17 | 7.86 | $12.22 | 210081 |
| 2024-12-16 | 8.21 | $12.34 | 368147 |
| 2024-12-13 | 8.41 | $12.45 | 105358 |
| 2024-12-12 | 8.58 | $12.35 | 139606 |
| 2024-12-11 | 8.76 | $12.38 | 266119 |
| 2024-12-10 | 9.02 | $12.26 | 129832 |
| 2024-12-09 | 9.30 | $12.16 | 142307 |
| 2024-12-06 | 9.76 | $12.34 | 134788 |
| 2024-12-05 | 10.02 | $12.37 | 473090 |
| 2024-12-04 | 10.27 | $12.45 | 320468 |
| 2024-12-03 | 10.60 | $12.46 | 225847 |
| 2024-12-02 | 10.94 | $12.33 | 473178 |
| 2024-11-29 | 11.39 | $12.41 | 94685 |
| 2024-11-27 | 11.15 | $12.39 | 204589 |
| 2024-11-26 | 10.92 | $12.45 | 802417 |
| 2024-11-25 | 10.78 | $12.35 | 311018 |
| 2024-11-22 | 10.42 | $12.33 | 235991 |
| 2024-11-21 | 10.23 | $12.24 | 766606 |
| 2024-11-20 | 10.03 | $12.43 | 538322 |
| 2024-11-19 | 9.97 | $12.06 | 352747 |
| 2024-11-18 | 10.45 | $11.79 | 245654 |
| 2024-11-15 | 10.75 | $11.68 | 226692 |
| 2024-11-14 | 10.53 | $11.61 | 187643 |
| 2024-11-13 | 10.57 | $11.62 | 359153 |
| 2024-11-12 | 10.62 | $11.86 | 300351 |
| 2024-11-11 | 10.67 | $11.48 | 460401 |
| 2024-11-08 | 10.19 | $11.86 | 320097 |
| 2024-11-07 | 10.42 | $12.14 | 412496 |
| 2024-11-06 | 9.46 | $12.25 | 515423 |
| 2024-11-05 | 8.47 | $11.73 | 216243 |
| 2024-11-04 | 8.59 | $11.47 | 161014 |
| 2024-11-01 | 8.89 | $11.50 | 119924 |
| 2024-10-31 | 9.30 | $11.54 | 106613 |
| 2024-10-30 | 9.66 | $11.54 | 164836 |
| 2024-10-29 | 9.92 | $11.72 | 140389 |
| 2024-10-28 | 10.17 | $11.71 | 120892 |
| 2024-10-25 | 10.22 | $11.70 | 115431 |
| 2024-10-24 | 10.25 | $11.82 | 246616 |
| 2024-10-23 | 10.42 | $11.61 | 243191 |
| 2024-10-22 | 10.92 | $11.71 | 245760 |
| 2024-10-21 | 11.42 | $11.72 | 225918 |
| 2024-10-18 | 11.29 | $11.71 | 474767 |
| 2024-10-17 | 11.25 | $11.47 | 162884 |
| 2024-10-16 | 11.41 | $11.54 | 177468 |
| 2024-10-15 | 11.57 | $11.14 | 122881 |
| 2024-10-14 | 11.08 | $11.10 | 194211 |
| 2024-10-11 | 10.61 | $11.22 | 120780 |
| 2024-10-10 | 10.46 | $11.20 | 120840 |
| 2024-10-09 | 10.29 | $11.28 | 77600 |
| 2024-10-08 | 10.44 | $11.33 | 106874 |
| 2024-10-07 | 10.41 | $11.36 | 140836 |
| 2024-10-04 | 10.48 | $11.40 | 146757 |
| 2024-10-03 | 10.56 | $11.22 | 91457 |
| 2024-10-02 | 10.47 | $11.39 | 63994 |
| 2024-10-01 | 10.46 | $11.26 | 194427 |
| 2024-09-30 | 10.27 | $11.32 | 126330 |
| 2024-09-27 | 10.54 | $11.45 | 113996 |
| 2024-09-26 | 10.98 | $11.34 | 116683 |
| 2024-09-25 | 11.43 | $11.49 | 148596 |
| 2024-09-24 | 11.93 | $11.52 | 132082 |
| 2024-09-23 | 12.53 | $11.49 | 232384 |
| 2024-09-20 | 13.12 | $11.24 | 507506 |
| 2024-09-19 | 13.42 | $11.36 | 225596 |
| 2024-09-18 | 13.79 | $11.25 | 188320 |
| 2024-09-17 | 14.17 | $11.45 | 216963 |
| 2024-09-16 | 14.17 | $11.22 | 308131 |
| 2024-09-13 | 14.56 | $11.06 | 187171 |
| 2024-09-12 | 15.24 | $10.86 | 160488 |
| 2024-09-11 | 15.45 | $10.74 | 130652 |
| 2024-09-10 | 15.29 | $10.70 | 123998 |
| 2024-09-09 | 15.13 | $10.69 | 144923 |
| 2024-09-06 | 15.81 | $10.69 | 200863 |
| 2024-09-05 | 16.33 | $10.70 | 158998 |
| 2024-09-04 | 16.70 | $10.73 | 120019 |
| 2024-09-03 | 17.21 | $10.71 | 124753 |
| 2024-08-30 | 17.54 | $10.89 | 79191 |
| 2024-08-29 | 17.61 | $10.80 | 99850 |
| 2024-08-28 | 17.82 | $10.76 | 76480 |
| 2024-08-27 | 17.93 | $10.88 | 85251 |
| 2024-08-26 | 17.93 | $10.85 | 322919 |
| 2024-08-23 | 17.84 | $10.87 | 150234 |
| 2024-08-22 | 17.61 | $10.84 | 88465 |
| 2024-08-21 | 17.43 | $10.94 | 102014 |
| 2024-08-20 | 17.30 | $10.85 | 86921 |
| 2024-08-19 | 17.33 | $10.85 | 143956 |
| 2024-08-16 | 17.24 | $10.89 | 113759 |
| 2024-08-15 | 17.10 | $10.89 | 216135 |
| 2024-08-14 | 17.10 | $10.73 | 163267 |
| 2024-08-13 | 17.44 | $10.65 | 299503 |
| 2024-08-12 | 17.80 | $10.41 | 92546 |
| 2024-08-09 | 18.67 | $10.35 | 132942 |
| 2024-08-08 | 19.51 | $10.28 | 188488 |
| 2024-08-07 | 20.39 | $10.40 | 170740 |
| 2024-08-06 | 21.18 | $10.39 | 265973 |
| 2024-08-05 | 22.06 | $10.31 | 265098 |
| 2024-08-02 | 22.93 | $10.59 | 448833 |
| 2024-08-01 | 23.52 | $10.97 | 221390 |
| 2024-07-31 | 23.30 | $11.13 | 196272 |
| 2024-07-30 | 22.68 | $11.15 | 276780 |
| 2024-07-29 | 21.77 | $11.04 | 185250 |
| 2024-07-26 | 20.81 | $11.04 | 227507 |
| 2024-07-25 | 20.21 | $11.07 | 220557 |
| 2024-07-24 | 19.71 | $10.80 | 215877 |
| 2024-07-23 | 19.43 | $10.82 | 244475 |
| 2024-07-22 | 18.30 | $10.79 | 212877 |
| 2024-07-19 | 17.41 | $10.76 | 82656 |
| 2024-07-18 | 16.58 | $10.78 | 108464 |
| 2024-07-17 | 15.53 | $10.79 | 219760 |
| 2024-07-16 | 14.42 | $10.76 | 555752 |
| 2024-07-15 | 13.32 | $10.50 | 314309 |
| 2024-07-12 | 12.52 | $10.37 | 337320 |
| 2024-07-11 | 12.09 | $10.11 | 215471 |
| 2024-07-10 | 12.04 | $10.01 | 115916 |
| 2024-07-09 | 12.38 | $9.76 | 104683 |
| 2024-07-08 | 13.03 | $9.93 | 137231 |
| 2024-07-05 | 13.49 | $9.68 | 71089 |
| 2024-07-03 | 13.90 | $9.79 | 42642 |
| 2024-07-02 | 14.57 | $9.90 | 54590 |
| 2024-07-01 | 15.25 | $9.70 | 99751 |
| 2024-06-28 | 15.80 | $9.76 | 816173 |
| 2024-06-27 | 16.40 | $9.62 | 59556 |
| 2024-06-26 | 16.48 | $9.62 | 72601 |
| 2024-06-25 | 16.36 | $9.67 | 46579 |
| 2024-06-24 | 16.21 | $9.66 | 96432 |
| 2024-06-21 | 16.13 | $9.69 | 311002 |
| 2024-06-20 | 16.13 | $9.69 | 63593 |
| 2024-06-18 | 16.15 | $9.73 | 95245 |
| 2024-06-17 | 16.07 | $9.62 | 70769 |
| 2024-06-14 | 15.60 | $9.44 | 110986 |
| 2024-06-13 | 14.96 | $9.63 | 75273 |
| 2024-06-12 | 14.61 | $9.79 | 125836 |
| 2024-06-11 | 14.55 | $9.73 | 116462 |
| 2024-06-10 | 13.93 | $9.56 | 71583 |
| 2024-06-07 | 13.77 | $9.63 | 105689 |
| 2024-06-06 | 13.80 | $9.89 | 56980 |
| 2024-06-05 | 14.48 | $10.04 | 144139 |
| 2024-06-04 | 15.15 | $9.86 | 96936 |
| 2024-06-03 | 15.71 | $9.89 | 148788 |
| 2024-05-31 | 16.47 | $10.05 | 79699 |
| 2024-05-30 | 16.53 | $10.06 | 108673 |
| 2024-05-29 | 16.76 | $10.01 | 169846 |
| 2024-05-28 | 16.53 | $10.12 | 185116 |
| 2024-05-24 | 16.28 | $10.01 | 105090 |
| 2024-05-23 | 16.28 | $9.82 | 102080 |
| 2024-05-22 | 16.60 | $9.89 | 109972 |
| 2024-05-21 | 16.50 | $10.05 | 132530 |
| 2024-05-20 | 16.39 | $9.84 | 85744 |
| 2024-05-17 | 16.42 | $9.96 | 135770 |
| 2024-05-16 | 16.45 | $9.86 | 243301 |
| 2024-05-15 | 16.69 | $9.90 | 268661 |
| 2024-05-14 | 16.70 | $9.85 | 767343 |
| 2024-05-13 | 16.82 | $9.53 | 215431 |
| 2024-05-10 | 17.44 | $9.60 | 370283 |
| 2024-05-09 | 18.10 | $9.93 | 176252 |
| 2024-05-08 | 17.03 | $10.12 | 289425 |
| 2024-05-07 | 15.89 | $9.80 | 108839 |
| 2024-05-06 | 15.65 | $9.78 | 86069 |
| 2024-05-03 | 14.96 | $9.68 | 61270 |
| 2024-05-02 | 14.47 | $9.62 | 103943 |
| 2024-05-01 | 14.16 | $9.53 | 98898 |
| 2024-04-30 | 13.86 | $9.44 | 132975 |
| 2024-04-29 | 13.92 | $9.44 | 73838 |
| 2024-04-26 | 14.12 | $9.34 | 142543 |
| 2024-04-25 | 14.53 | $9.31 | 93572 |
| 2024-04-24 | 14.89 | $9.47 | 151193 |
| 2024-04-23 | 14.99 | $9.47 | 131123 |
| 2024-04-22 | 14.98 | $9.42 | 93706 |
| 2024-04-19 | 15.02 | $9.44 | 93679 |
| 2024-04-18 | 15.18 | $9.28 | 151599 |
| 2024-04-17 | 15.68 | $9.27 | 154878 |
| 2024-04-16 | 16.02 | $9.39 | 80070 |
| 2024-04-15 | 16.50 | $9.28 | 89307 |
| 2024-04-12 | 16.87 | $9.43 | 101441 |
| 2024-04-11 | 17.13 | $9.29 | 82418 |
| 2024-04-10 | 17.82 | $9.27 | 157261 |
| 2024-04-09 | 18.65 | $9.36 | 58774 |
| 2024-04-08 | 19.32 | $9.39 | 52869 |
| 2024-04-05 | 19.67 | $9.34 | 63497 |
| 2024-04-04 | 20.14 | $9.34 | 115596 |
| 2024-04-03 | 20.57 | $9.36 | 169037 |
| 2024-04-02 | 21.13 | $9.33 | 156674 |
| 2024-04-01 | 21.71 | $9.50 | 206582 |
| 2024-03-28 | 20.06 | $9.66 | 904196 |
| 2024-03-27 | 18.38 | $9.29 | 177027 |
| 2024-03-26 | 17.17 | $9.22 | 371190 |
| 2024-03-25 | 16.22 | $9.06 | 136715 |
| 2024-03-22 | 15.36 | $9.04 | 145551 |
| 2024-03-21 | 14.78 | $8.97 | 346074 |
| 2024-03-20 | 14.16 | $8.99 | 182993 |
| 2024-03-19 | 13.53 | $8.85 | 99950 |
| 2024-03-18 | 13.28 | $8.80 | 194479 |
| 2024-03-15 | 13.02 | $8.92 | 476377 |
| 2024-03-14 | 12.80 | $8.75 | 142985 |
| 2024-03-13 | 13.08 | $8.74 | 150711 |
| 2024-03-12 | 13.47 | $8.69 | 93040 |
| 2024-03-11 | 13.85 | $8.85 | 191050 |
| 2024-03-08 | 14.28 | $8.67 | 312949 |
| 2024-03-07 | 14.87 | $8.61 | 231045 |
| 2024-03-06 | 15.23 | $8.52 | 70257 |
| 2024-03-05 | 14.97 | $8.45 | 123677 |
| 2024-03-04 | 14.69 | $8.45 | 87131 |
| 2024-03-01 | 14.60 | $8.56 | 507185 |
| 2024-02-29 | 14.50 | $8.47 | 393642 |
| 2024-02-28 | 14.21 | $8.35 | 130150 |
| 2024-02-27 | 13.90 | $8.46 | 66189 |
| 2024-02-26 | 13.80 | $8.51 | 99491 |
| 2024-02-23 | 13.48 | $8.44 | 103260 |
| 2024-02-22 | 13.14 | $8.49 | 635549 |
| 2024-02-21 | 12.81 | $8.62 | 361879 |
| 2024-02-20 | 12.46 | $8.47 | 245423 |
| 2024-02-16 | 12.14 | $8.84 | 618898 |
| 2024-02-15 | 12.42 | $8.54 | 409259 |
| 2024-02-14 | 11.54 | $8.44 | 255061 |
| 2024-02-13 | 10.61 | $8.65 | 346378 |
| 2024-02-12 | 9.63 | $8.84 | 185154 |
| 2024-02-09 | 9.86 | $8.80 | 157888 |
| 2024-02-08 | 10.09 | $8.70 | 88886 |
| 2024-02-07 | 10.11 | $8.63 | 76191 |
| 2024-02-06 | 9.91 | $8.57 | 51281 |
| 2024-02-05 | 9.98 | $8.55 | 79237 |
| 2024-02-02 | 10.06 | $8.60 | 57135 |
| 2024-02-01 | 10.49 | $8.68 | 131261 |
| 2024-01-31 | 10.96 | $8.69 | 108368 |
| 2024-01-30 | 11.11 | $8.82 | 56578 |
| 2024-01-29 | 10.83 | $8.83 | 200164 |
| 2024-01-26 | 10.54 | $8.75 | 112240 |
| 2024-01-25 | 10.32 | $8.76 | 148674 |
| 2024-01-24 | 9.79 | $8.70 | 82991 |
| 2024-01-23 | 9.82 | $8.66 | 224879 |
| 2024-01-22 | 9.85 | $8.71 | 271876 |
| 2024-01-19 | 10.13 | $8.66 | 116024 |
| 2024-01-18 | 10.46 | $8.67 | 76204 |
| 2024-01-17 | 10.93 | $8.64 | 49532 |
| 2024-01-16 | 11.41 | $8.63 | 58769 |
| 2024-01-12 | 11.93 | $8.71 | 77103 |
| 2024-01-11 | 12.37 | $8.71 | 82676 |
| 2024-01-10 | 12.84 | $8.65 | 58044 |
| 2024-01-09 | 13.09 | $8.56 | 97090 |
| 2024-01-08 | 13.20 | $8.57 | 84308 |
| 2024-01-05 | 13.38 | $8.53 | 247938 |
| 2024-01-04 | 13.50 | $8.53 | 125102 |
| 2024-01-03 | 13.71 | $8.52 | 251800 |
| 2024-01-02 | 13.93 | $8.62 | 249159 |
| 2023-12-29 | 14.50 | $8.96 | 223193 |
| 2023-12-28 | 14.40 | $9.07 | 125564 |
| 2023-12-27 | 14.08 | $9.18 | 277421 |
| 2023-12-26 | 13.73 | $9.05 | 97624 |
| 2023-12-22 | 13.70 | $8.93 | 142779 |
| 2023-12-21 | 13.85 | $8.90 | 167798 |
| 2023-12-20 | 14.26 | $8.72 | 211520 |
| 2023-12-19 | 14.77 | $8.90 | 352550 |
| 2023-12-18 | 14.82 | $8.90 | 168800 |
| 2023-12-15 | 14.93 | $8.90 | 1.2M |
| 2023-12-14 | 14.95 | $8.91 | 237804 |
| 2023-12-13 | 14.96 | $8.92 | 503323 |
| 2023-12-12 | 15.24 | $8.71 | 138898 |
| 2023-12-11 | 16.00 | $8.68 | 176690 |
| 2023-12-08 | 16.77 | $8.66 | 99856 |
| 2023-12-07 | 17.53 | $8.56 | 130235 |
| 2023-12-06 | 18.25 | $8.54 | 203200 |
| 2023-12-05 | 19.13 | $8.46 | 105307 |
| 2023-12-04 | 19.67 | $8.35 | 136598 |
| 2023-12-01 | 20.05 | $8.21 | 112700 |
| 2023-11-30 | 19.92 | $8.07 | 93705 |
| 2023-11-29 | 19.82 | $8.24 | 93179 |
| 2023-11-28 | 20.09 | $8.23 | 80193 |
| 2023-11-27 | 20.38 | $8.46 | 115869 |
| 2023-11-24 | 20.95 | $8.46 | 47337 |
| 2023-11-22 | 21.70 | $8.41 | 539576 |
| 2023-11-21 | 22.48 | $8.36 | 160622 |
| 2023-11-20 | 22.93 | $8.44 | 195965 |
| 2023-11-17 | 23.53 | $8.43 | 136933 |
| 2023-11-16 | 24.23 | $8.49 | 487935 |
| 2023-11-15 | 24.96 | $8.59 | 229644 |
| 2023-11-14 | 24.35 | $8.86 | 251004 |
| 2023-11-13 | 23.21 | $8.59 | 177004 |
| 2023-11-10 | 22.23 | $8.74 | 228155 |
| 2023-11-09 | 21.20 | $8.61 | 126859 |
| 2023-11-08 | 19.84 | $8.65 | 189767 |
| 2023-11-07 | 17.99 | $8.47 | 252038 |
| 2023-11-06 | 16.56 | $8.45 | 140998 |
| 2023-11-03 | 14.99 | $8.45 | 452775 |
| 2023-11-02 | 13.41 | $8.39 | 230860 |
| 2023-11-01 | 12.12 | $8.17 | 135933 |
| 2023-10-31 | 11.27 | $8.05 | 230997 |
| 2023-10-30 | 10.83 | $7.88 | 77138 |
| 2023-10-27 | 10.92 | $7.80 | 110274 |
| 2023-10-26 | 11.28 | $7.84 | 62598 |
| 2023-10-25 | 11.60 | $7.71 | 88928 |
| 2023-10-24 | 12.14 | $7.86 | 66893 |
| 2023-10-23 | 12.77 | $7.74 | 115201 |
| 2023-10-20 | 13.41 | $7.78 | 198550 |
| 2023-10-19 | 14.02 | $7.89 | 99872 |
| 2023-10-18 | 14.11 | $7.92 | 104096 |
| 2023-10-17 | 14.15 | $8.00 | 149539 |
| 2023-10-16 | 13.78 | $8.05 | 178248 |
| 2023-10-13 | 13.42 | $7.86 | 127631 |
| 2023-10-12 | 13.78 | $7.78 | 178063 |
| 2023-10-11 | 14.15 | $7.80 | 75035 |
| 2023-10-10 | 14.86 | $7.75 | 153676 |
| 2023-10-09 | 15.61 | $7.82 | 224969 |
| 2023-10-06 | 15.78 | $7.67 | 84412 |
| 2023-10-05 | 15.34 | $7.68 | 118511 |
| 2023-10-04 | 14.84 | $7.59 | 131762 |
| 2023-10-03 | 14.03 | $7.55 | 78197 |
| 2023-10-02 | 13.18 | $7.62 | 94193 |
| 2023-09-29 | 12.49 | $7.76 | 92585 |
| 2023-09-28 | 12.18 | $7.76 | 65618 |
| 2023-09-27 | 11.79 | $7.74 | 138437 |
| 2023-09-26 | 11.25 | $7.72 | 97367 |
| 2023-09-25 | 10.74 | $7.77 | 70454 |
| 2023-09-22 | 10.15 | $7.67 | 93943 |
| 2023-09-21 | 9.31 | $7.71 | 68015 |
| 2023-09-20 | 9.12 | $7.81 | 113540 |
| 2023-09-19 | 9.32 | $7.91 | 69138 |
| 2023-09-18 | 9.72 | $7.88 | 121514 |
| 2023-09-15 | 10.14 | $7.73 | 640374 |
| 2023-09-14 | 10.51 | $7.90 | 135389 |
| 2023-09-13 | 11.00 | $7.85 | 129700 |
| 2023-09-12 | 11.27 | $8.01 | 176688 |
| 2023-09-11 | 11.56 | $7.80 | 159567 |
| 2023-09-08 | 11.95 | $7.88 | 115958 |
| 2023-09-07 | 12.33 | $7.75 | 365676 |
| 2023-09-06 | 12.26 | $7.69 | 151708 |
| 2023-09-05 | 12.62 | $7.76 | 82811 |
| 2023-09-01 | 13.03 | $7.77 | 165419 |
| 2023-08-31 | 13.47 | $7.64 | 125719 |
| 2023-08-30 | 13.93 | $7.82 | 701034 |
| 2023-08-29 | 14.41 | $7.67 | 52516 |
| 2023-08-28 | 14.59 | $7.65 | 48853 |
| 2023-08-25 | 14.50 | $7.57 | 80758 |
| 2023-08-24 | 14.40 | $7.71 | 146328 |
| 2023-08-23 | 14.56 | $7.74 | 159143 |
| 2023-08-22 | 14.65 | $7.67 | 69151 |
| 2023-08-21 | 14.95 | $7.76 | 85815 |
| 2023-08-18 | 15.36 | $7.67 | 314210 |
| 2023-08-17 | 15.62 | $7.71 | 82534 |
| 2023-08-16 | 16.21 | $7.82 | 147153 |
| 2023-08-15 | 17.04 | $7.99 | 137513 |
| 2023-08-14 | 17.54 | $8.18 | 138297 |
| 2023-08-11 | 18.07 | $8.27 | 99272 |
| 2023-08-10 | 17.46 | $8.23 | 133792 |
| 2023-08-09 | 16.82 | $8.00 | 175095 |
| 2023-08-08 | 16.15 | $7.80 | 160301 |
| 2023-08-07 | 16.55 | $7.97 | 65130 |
| 2023-08-04 | 16.44 | $7.96 | 230887 |
| 2023-08-03 | 16.13 | $8.05 | 134988 |
| 2023-08-02 | 16.13 | $7.88 | 86016 |
| 2023-08-01 | 16.62 | $7.87 | 52303 |
| 2023-07-31 | 17.06 | $7.85 | 131356 |
| 2023-07-28 | 17.33 | $7.78 | 67328 |
| 2023-07-27 | 17.62 | $7.81 | 121316 |
| 2023-07-26 | 17.67 | $7.94 | 65197 |
| 2023-07-25 | 17.29 | $7.90 | 44321 |
| 2023-07-24 | 16.98 | $7.94 | 79931 |
| 2023-07-21 | 16.66 | $7.88 | 208566 |
| 2023-07-20 | 16.59 | $7.76 | 142819 |
| 2023-07-19 | 16.86 | $7.68 | 156611 |
| 2023-07-18 | 17.40 | $7.62 | 134897 |
| 2023-07-17 | 17.14 | $7.61 | 343524 |
| 2023-07-14 | 16.98 | $7.58 | 109121 |
| 2023-07-13 | 16.77 | $7.70 | 146181 |
| 2023-07-12 | 16.70 | $7.53 | 126705 |
| 2023-07-11 | 16.98 | $7.45 | 170781 |
| 2023-07-10 | 17.42 | $7.39 | 68974 |
| 2023-07-07 | 18.02 | $7.34 | 311539 |
| 2023-07-06 | 18.93 | $7.32 | 140409 |
| 2023-07-05 | 19.89 | $7.42 | 126181 |
| 2023-07-03 | 20.89 | $7.50 | 60509 |
| 2023-06-30 | 21.41 | $7.54 | 121910 |
| 2023-06-29 | 21.68 | $7.57 | 138940 |
| 2023-06-28 | 21.97 | $7.57 | 213020 |
| 2023-06-27 | 22.27 | $7.41 | 272284 |
| 2023-06-26 | 22.82 | $7.41 | 95815 |
| 2023-06-23 | 23.95 | $7.33 | 914785 |
| 2023-06-22 | 24.90 | $7.29 | 401963 |
| 2023-06-21 | 25.74 | $7.12 | 94037 |
| 2023-06-20 | 26.16 | $7.15 | 149694 |
| 2023-06-16 | 26.56 | $7.10 | 930371 |
| 2023-06-15 | 27.07 | $7.19 | 126177 |
| 2023-06-14 | 27.13 | $7.14 | 228218 |
| 2023-06-13 | 27.20 | $7.22 | 115162 |
| 2023-06-12 | 26.98 | $7.07 | 371230 |
| 2023-06-09 | 26.47 | $7.01 | 70147 |
| 2023-06-08 | 26.74 | $7.05 | 102283 |
| 2023-06-07 | 27.18 | $7.18 | 604026 |
| 2023-06-06 | 27.72 | $7.11 | 239824 |
| 2023-06-05 | 28.09 | $7.02 | 166566 |
| 2023-06-02 | 28.27 | $7.05 | 201826 |
| 2023-06-01 | 28.53 | $6.96 | 110742 |
| 2023-05-31 | 28.28 | $6.90 | 216480 |
| 2023-05-30 | 27.94 | $7.05 | 92360 |
| 2023-05-26 | 28.00 | $7.11 | 112672 |
| 2023-05-25 | 27.99 | $7.03 | 89753 |
| 2023-05-24 | 27.70 | $6.99 | 237238 |
| 2023-05-23 | 27.43 | $7.18 | 91474 |
| 2023-05-22 | 27.50 | $7.23 | 62378 |
| 2023-05-19 | 27.57 | $7.12 | 83475 |
| 2023-05-18 | 27.28 | $7.12 | 103304 |
| 2023-05-17 | 26.78 | $7.11 | 176138 |
| 2023-05-16 | 26.18 | $6.86 | 227182 |
| 2023-05-15 | 24.98 | $6.98 | 149396 |
| 2023-05-12 | 23.88 | $6.95 | 481851 |
| 2023-05-11 | 22.73 | $7.15 | 251719 |
| 2023-05-10 | 21.54 | $7.41 | 392018 |
| 2023-05-09 | 20.67 | $7.68 | 122713 |
| 2023-05-08 | 20.49 | $7.79 | 172721 |
| 2023-05-05 | 20.54 | $7.84 | 253929 |
| 2023-05-04 | 20.40 | $7.55 | 130340 |
| 2023-05-03 | 19.83 | $7.75 | 478060 |
| 2023-05-02 | 19.64 | $8.03 | 295527 |
| 2023-05-01 | 19.91 | $8.00 | 106792 |
| 2023-04-28 | 20.35 | $8.07 | 314262 |
| 2023-04-27 | 21.04 | $8.08 | 160956 |
| 2023-04-26 | 21.50 | $7.87 | 176967 |
| 2023-04-25 | 21.40 | $7.91 | 35487 |
| 2023-04-24 | 21.65 | $8.02 | 41197 |
| 2023-04-21 | 22.08 | $8.01 | 112486 |
| 2023-04-20 | 22.54 | $7.96 | 87915 |
| 2023-04-19 | 22.88 | $8.02 | 64957 |
| 2023-04-18 | 23.23 | $8.03 | 49772 |
| 2023-04-17 | 23.83 | $8.01 | 132353 |
| 2023-04-14 | 24.46 | $7.94 | 58903 |
| 2023-04-13 | 24.91 | $7.98 | 231706 |
| 2023-04-12 | 25.38 | $7.79 | 54471 |
| 2023-04-11 | 25.21 | $7.79 | 86019 |
| 2023-04-10 | 25.00 | $7.68 | 108422 |
| 2023-04-06 | 24.40 | $7.67 | 51863 |
| 2023-04-05 | 23.79 | $7.63 | 178098 |
| 2023-04-04 | 23.15 | $7.52 | 116862 |
| 2023-04-03 | 22.38 | $7.72 | 180493 |
| 2023-03-31 | 21.60 | $7.81 | 495494 |
| 2023-03-30 | 20.78 | $7.65 | 47570 |
| 2023-03-29 | 20.83 | $7.59 | 112826 |
| 2023-03-28 | 20.67 | $7.57 | 73186 |
| 2023-03-27 | 20.64 | $7.57 | 118515 |
| 2023-03-24 | 20.66 | $7.54 | 108106 |
| 2023-03-23 | 20.49 | $7.51 | 145032 |
| 2023-03-22 | 20.36 | $7.59 | 155691 |
| 2023-03-21 | 20.44 | $7.84 | 189437 |
| 2023-03-20 | 20.86 | $7.68 | 160458 |
| 2023-03-17 | 21.30 | $7.58 | 1.0M |
| 2023-03-16 | 20.86 | $7.80 | 311148 |
| 2023-03-15 | 20.52 | $7.70 | 343604 |
| 2023-03-14 | 19.72 | $7.76 | 452108 |
| 2023-03-13 | 19.15 | $7.83 | 443941 |
| 2023-03-10 | 18.40 | $8.11 | 334492 |
| 2023-03-09 | 18.09 | $8.33 | 141664 |
| 2023-03-08 | 18.93 | $8.42 | 56678 |
| 2023-03-07 | 19.68 | $8.27 | 86186 |
| 2023-03-06 | 20.42 | $8.38 | 170367 |
| 2023-03-03 | 21.30 | $8.43 | 128188 |
| 2023-03-02 | 22.23 | $8.24 | 69106 |
| 2023-03-01 | 22.64 | $8.27 | 151079 |
| 2023-02-28 | 23.06 | $8.23 | 499610 |
| 2023-02-27 | 23.51 | $8.09 | 171362 |
| 2023-02-24 | 23.41 | $8.09 | 111083 |
| 2023-02-23 | 23.09 | $8.15 | 80753 |
| 2023-02-22 | 23.24 | $8.29 | 149809 |
| 2023-02-21 | 23.63 | $8.33 | 151092 |
| 2023-02-17 | 24.08 | $8.64 | 206426 |
| 2023-02-16 | 24.56 | $8.51 | 304156 |
| 2023-02-15 | 25.15 | $8.45 | 398696 |
| 2023-02-14 | 25.77 | $8.95 | 372194 |
| 2023-02-13 | 26.61 | $9.40 | 149932 |
| 2023-02-10 | 26.04 | $9.30 | 73057 |
| 2023-02-09 | 25.47 | $9.19 | 98745 |
| 2023-02-08 | 24.95 | $9.23 | 152072 |
| 2023-02-07 | 24.19 | $9.39 | 176442 |
| 2023-02-06 | 23.40 | $9.30 | 106371 |
| 2023-02-03 | 22.21 | $9.40 | 101221 |
| 2023-02-02 | 20.96 | $9.35 | 221838 |
| 2023-02-01 | 19.80 | $9.12 | 202972 |
| 2023-01-31 | 18.80 | $8.96 | 137208 |
| 2023-01-30 | 18.12 | $8.89 | 97447 |
| 2023-01-27 | 17.25 | $8.91 | 225789 |
| 2023-01-26 | 16.23 | $8.87 | 512473 |
| 2023-01-25 | 15.35 | $8.76 | 353616 |
| 2023-01-24 | 14.64 | $8.51 | 106900 |
| 2023-01-23 | 14.20 | $8.48 | 122590 |
| 2023-01-20 | 13.82 | $8.46 | 336845 |
| 2023-01-19 | 13.42 | $8.18 | 131000 |
| 2023-01-18 | 13.82 | $8.22 | 225457 |
| 2023-01-17 | 14.02 | $8.12 | 102014 |
| 2023-01-13 | 14.41 | $8.20 | 56981 |
| 2023-01-12 | 14.87 | $8.20 | 115381 |
| 2023-01-11 | 15.36 | $8.06 | 171356 |
| 2023-01-10 | 16.11 | $7.89 | 136727 |
| 2023-01-09 | 16.42 | $7.82 | 245352 |
| 2023-01-06 | 16.91 | $7.83 | 185388 |
| 2023-01-05 | 17.08 | $7.66 | 108451 |
| 2023-01-04 | 17.04 | $7.78 | 220396 |
| 2023-01-03 | 16.99 | $7.66 | 231520 |
| 2022-12-30 | 16.77 | $7.61 | 170808 |
| 2022-12-29 | 16.22 | $7.73 | 287367 |
| 2022-12-28 | 15.65 | $7.55 | 241049 |
| 2022-12-27 | 15.05 | $7.72 | 221343 |
| 2022-12-23 | 14.74 | $7.84 | 244121 |
| 2022-12-22 | 14.22 | $7.72 | 215834 |
| 2022-12-21 | 13.68 | $8.00 | 287181 |
| 2022-12-20 | 13.61 | $7.94 | 372584 |
| 2022-12-19 | 13.30 | $7.81 | 280771 |
| 2022-12-16 | 12.98 | $8.10 | 1.5M |
| 2022-12-15 | 12.87 | $8.38 | 278031 |
| 2022-12-14 | 13.45 | $8.55 | 159227 |
| 2022-12-13 | 13.29 | $8.61 | 433333 |
| 2022-12-12 | 12.89 | $8.70 | 224580 |
| 2022-12-09 | 13.08 | $8.61 | 159120 |
| 2022-12-08 | 13.51 | $8.56 | 86524 |
| 2022-12-07 | 13.97 | $8.55 | 177176 |
| 2022-12-06 | 14.44 | $8.64 | 257630 |
| 2022-12-05 | 14.76 | $8.72 | 174579 |
| 2022-12-02 | 14.96 | $8.79 | 148440 |
| 2022-12-01 | 14.92 | $8.81 | 241354 |
| 2022-11-30 | 14.87 | $8.77 | 223114 |
| 2022-11-29 | 15.15 | $8.86 | 677203 |
| 2022-11-28 | 15.29 | $8.70 | 213211 |
| 2022-11-25 | 15.60 | $8.85 | 64028 |
| 2022-11-23 | 15.40 | $8.84 | 75525 |
| 2022-11-22 | 15.23 | $8.80 | 164578 |
| 2022-11-21 | 15.39 | $8.69 | 209623 |
| 2022-11-18 | 15.41 | $8.70 | 468696 |
| 2022-11-17 | 15.56 | $8.64 | 106370 |
| 2022-11-16 | 15.72 | $8.70 | 154512 |
| 2022-11-15 | 15.56 | $8.81 | 225840 |
| 2022-11-14 | 15.16 | $8.76 | 184379 |
| 2022-11-11 | 14.95 | $8.87 | 466913 |
| 2022-11-10 | 14.35 | $8.82 | 541473 |
| 2022-11-09 | 13.76 | $8.35 | 364341 |
| 2022-11-08 | 14.04 | $8.00 | 488055 |
| 2022-11-07 | 14.64 | $8.28 | 291285 |
| 2022-11-04 | 15.28 | $7.99 | 172276 |
| 2022-11-03 | 16.05 | $7.96 | 97318 |
| 2022-11-02 | 16.86 | $8.23 | 133395 |
| 2022-11-01 | 17.18 | $8.37 | 199496 |
| 2022-10-31 | 17.22 | $8.27 | 118753 |
| 2022-10-28 | 17.57 | $8.25 | 166345 |
| 2022-10-27 | 17.76 | $8.12 | 92476 |
| 2022-10-26 | 18.34 | $8.11 | 85996 |
| 2022-10-25 | 19.05 | $7.95 | 258762 |
| 2022-10-24 | 19.85 | $7.79 | 246595 |
| 2022-10-21 | 20.38 | $7.67 | 281295 |
| 2022-10-20 | 20.94 | $7.50 | 185262 |
| 2022-10-19 | 20.72 | $7.46 | 246504 |
| 2022-10-18 | 20.41 | $7.45 | 203591 |
| 2022-10-17 | 20.11 | $7.40 | 166773 |
| 2022-10-14 | 19.58 | $7.25 | 274897 |
| 2022-10-13 | 19.03 | $7.27 | 332707 |
| 2022-10-12 | 17.90 | $7.12 | 253011 |
| 2022-10-11 | 17.04 | $7.30 | 379345 |
| 2022-10-10 | 16.17 | $7.50 | 605785 |
| 2022-10-07 | 15.61 | $7.55 | 565948 |
| 2022-10-06 | 15.18 | $7.85 | 632283 |
| 2022-10-05 | 15.31 | $8.00 | 405188 |
| 2022-10-04 | 15.75 | $8.14 | 365016 |
| 2022-10-03 | 16.56 | $8.05 | 493221 |
| 2022-09-30 | 17.06 | $7.89 | 191066 |
| 2022-09-29 | 17.11 | $7.73 | 394413 |
| 2022-09-28 | 16.86 | $7.88 | 202167 |
| 2022-09-27 | 17.12 | $7.84 | 528468 |
| 2022-09-26 | 17.39 | $7.86 | 657251 |
| 2022-09-23 | 17.53 | $7.67 | 541398 |
| 2022-09-22 | 17.68 | $8.10 | 428168 |
| 2022-09-21 | 18.46 | $8.24 | 311120 |
| 2022-09-20 | 18.82 | $8.28 | 515311 |
| 2022-09-19 | 19.42 | $8.43 | 361047 |
| 2022-09-16 | 20.05 | $8.30 | 1.1M |
| 2022-09-15 | 20.92 | $8.22 | 375112 |
| 2022-09-14 | 21.52 | $8.25 | 468321 |
| 2022-09-13 | 22.32 | $8.04 | 212468 |
| 2022-09-12 | 23.39 | $8.16 | 97206 |
| 2022-09-09 | 24.29 | $8.14 | 177739 |
| 2022-09-08 | 25.36 | $7.85 | 146383 |
| 2022-09-07 | 26.58 | $7.84 | 272585 |
| 2022-09-06 | 27.49 | $7.86 | 264894 |
| 2022-09-02 | 28.54 | $7.76 | 151426 |
| 2022-09-01 | 29.65 | $7.79 | 305074 |
| 2022-08-31 | 31.10 | $7.85 | 137385 |
| 2022-08-30 | 32.26 | $7.90 | 263398 |
| 2022-08-29 | 33.39 | $7.97 | 129874 |
| 2022-08-26 | 34.41 | $7.97 | 173037 |
| 2022-08-25 | 35.36 | $8.19 | 96430 |
| 2022-08-24 | 35.66 | $8.21 | 164106 |
| 2022-08-23 | 36.06 | $8.05 | 227640 |
| 2022-08-22 | 36.65 | $8.13 | 170846 |
| 2022-08-19 | 36.92 | $8.33 | 234895 |
| 2022-08-18 | 36.83 | $8.44 | 149520 |
| 2022-08-17 | 35.99 | $8.50 | 192387 |
| 2022-08-16 | 34.94 | $8.64 | 148096 |
| 2022-08-15 | 33.47 | $8.61 | 88561 |
| 2022-08-12 | 31.93 | $8.68 | 214569 |
| 2022-08-11 | 30.30 | $8.52 | 477525 |
| 2022-08-10 | 28.79 | $8.49 | 303093 |
| 2022-08-09 | 27.20 | $8.14 | 409045 |
| 2022-08-08 | 25.53 | $8.30 | 409720 |
| 2022-08-05 | 24.47 | $8.20 | 99573 |
| 2022-08-04 | 23.57 | $8.26 | 93024 |
| 2022-08-03 | 22.61 | $8.16 | 276581 |
| 2022-08-02 | 21.73 | $7.99 | 167139 |
| 2022-08-01 | 21.00 | $7.95 | 140761 |
| 2022-07-29 | 20.41 | $7.91 | 145673 |
| 2022-07-28 | 19.78 | $7.82 | 198014 |
| 2022-07-27 | 19.35 | $7.53 | 175962 |
| 2022-07-26 | 19.37 | $7.54 | 235777 |
| 2022-07-25 | 19.62 | $7.46 | 127365 |
| 2022-07-22 | 19.99 | $7.40 | 126343 |
| 2022-07-21 | 20.50 | $7.35 | 117813 |
| 2022-07-20 | 21.19 | $7.29 | 204312 |
| 2022-07-19 | 22.06 | $7.10 | 91256 |
| 2022-07-18 | 22.99 | $6.91 | 112219 |
| 2022-07-15 | 23.98 | $7.06 | 152323 |
| 2022-07-14 | 25.10 | $6.88 | 97021 |
| 2022-07-13 | 25.86 | $6.89 | 110319 |
| 2022-07-12 | 26.80 | $6.92 | 180836 |
| 2022-07-11 | 27.82 | $6.82 | 176042 |
| 2022-07-08 | 28.75 | $6.94 | 231269 |
| 2022-07-07 | 29.96 | $7.12 | 199753 |
| 2022-07-06 | 30.96 | $6.92 | 248487 |
| 2022-07-05 | 31.84 | $7.09 | 380949 |
| 2022-07-01 | 32.77 | $7.01 | 228220 |
| 2022-06-30 | 33.28 | $6.85 | 242628 |
| 2022-06-29 | 33.51 | $6.70 | 194994 |
| 2022-06-28 | 33.25 | $6.72 | 145287 |
| 2022-06-27 | 33.12 | $6.83 | 193526 |
| 2022-06-24 | 33.14 | $6.85 | 678566 |
| 2022-06-23 | 33.16 | $6.85 | 246662 |
| 2022-06-22 | 32.62 | $6.58 | 251603 |
| 2022-06-21 | 32.07 | $6.59 | 209039 |
| 2022-06-17 | 31.02 | $6.65 | 388493 |
| 2022-06-16 | 29.51 | $6.45 | 520476 |
| 2022-06-15 | 27.91 | $6.92 | 229214 |
| 2022-06-14 | 26.73 | $6.90 | 277794 |
| 2022-06-13 | 25.49 | $7.17 | 430515 |
| 2022-06-10 | 24.42 | $7.34 | 559273 |
| 2022-06-09 | 23.62 | $7.83 | 236726 |
| 2022-06-08 | 23.25 | $7.78 | 149774 |
| 2022-06-07 | 23.13 | $7.89 | 208750 |
| 2022-06-06 | 23.02 | $7.87 | 266126 |
| 2022-06-03 | 23.07 | $7.97 | 182971 |
| 2022-06-02 | 23.25 | $8.08 | 313455 |
| 2022-06-01 | 23.44 | $7.94 | 333299 |
| 2022-05-31 | 23.64 | $8.19 | 289613 |
| 2022-05-27 | 24.47 | $8.43 | 224494 |
| 2022-05-26 | 25.55 | $8.24 | 213104 |
| 2022-05-25 | 26.52 | $8.23 | 199078 |
| 2022-05-24 | 27.26 | $8.04 | 368564 |
| 2022-05-23 | 27.62 | $8.16 | 299301 |
| 2022-05-20 | 28.11 | $8.02 | 358391 |
| 2022-05-19 | 28.34 | $7.99 | 298544 |
| 2022-05-18 | 28.47 | $8.00 | 467954 |
| 2022-05-17 | 28.83 | $8.32 | 354207 |
| 2022-05-16 | 29.49 | $8.08 | 291240 |
| 2022-05-13 | 29.62 | $8.18 | 373447 |
| 2022-05-12 | 29.90 | $8.18 | 381937 |
| 2022-05-11 | 30.19 | $8.13 | 513702 |
| 2022-05-10 | 30.52 | $8.64 | 407670 |
| 2022-05-09 | 31.64 | $8.67 | 1.1M |
| 2022-05-06 | 31.78 | $8.45 | 480222 |
| 2022-05-05 | 31.43 | $8.48 | 712959 |
| 2022-05-04 | 31.05 | $8.39 | 257679 |
| 2022-05-03 | 30.10 | $8.29 | 432315 |
| 2022-05-02 | 28.68 | $8.16 | 656200 |
| 2022-04-29 | 27.24 | $8.25 | 320623 |
| 2022-04-28 | 25.84 | $8.25 | 544002 |
| 2022-04-27 | 24.37 | $8.33 | 296026 |
| 2022-04-26 | 22.82 | $8.49 | 298656 |
| 2022-04-25 | 21.47 | $8.80 | 517819 |
| 2022-04-22 | 20.23 | $8.98 | 344453 |
| 2022-04-21 | 19.44 | $9.18 | 156093 |
| 2022-04-20 | 18.88 | $9.20 | 161031 |
| 2022-04-19 | 18.40 | $9.23 | 279594 |
| 2022-04-18 | 17.86 | $9.11 | 248767 |
| 2022-04-14 | 17.01 | $9.14 | 178217 |
| 2022-04-13 | 16.15 | $9.13 | 116678 |
| 2022-04-12 | 15.16 | $9.13 | 101134 |
| 2022-04-11 | 14.43 | $9.22 | 187919 |
| 2022-04-08 | 13.73 | $9.30 | 205148 |
| 2022-04-07 | 13.21 | $9.35 | 389303 |
| 2022-04-06 | 12.72 | $9.41 | 224607 |
| 2022-04-05 | 12.32 | $9.45 | 855638 |
| 2022-04-04 | 11.97 | $9.72 | 256233 |
| 2022-04-01 | 11.83 | $9.63 | 189316 |
| 2022-03-31 | 11.61 | $9.71 | 218077 |
| 2022-03-30 | 11.58 | $9.83 | 203369 |
| 2022-03-29 | 11.81 | $9.98 | 287965 |
| 2022-03-28 | 12.28 | $10.01 | 214945 |
| 2022-03-25 | 12.63 | $10.12 | 143282 |
| 2022-03-24 | 13.27 | $10.25 | 116046 |
| 2022-03-23 | 13.73 | $10.37 | 115105 |
| 2022-03-22 | 13.91 | $10.46 | 186271 |
| 2022-03-21 | 13.94 | $10.65 | 129730 |
| 2022-03-18 | 13.96 | $10.78 | 710020 |
| 2022-03-17 | 13.63 | $10.61 | 221711 |
| 2022-03-16 | 13.54 | $10.55 | 274842 |
| 2022-03-15 | 13.62 | $10.40 | 210036 |
| 2022-03-14 | 13.90 | $10.24 | 164095 |
| 2022-03-11 | 14.39 | $10.25 | 119501 |
| 2022-03-10 | 14.77 | $10.20 | 106364 |
| 2022-03-09 | 15.17 | $10.27 | 110387 |
| 2022-03-08 | 15.33 | $10.05 | 258552 |
| 2022-03-07 | 15.56 | $10.33 | 360202 |
| 2022-03-04 | 15.54 | $10.36 | 253076 |
| 2022-03-03 | 15.51 | $10.50 | 245698 |
| 2022-03-02 | 15.09 | $10.44 | 461898 |
| 2022-03-01 | 14.74 | $10.08 | 438756 |
| 2022-02-28 | 14.82 | $9.99 | 241294 |
| 2022-02-25 | 14.75 | $10.20 | 233235 |
| 2022-02-24 | 14.62 | $10.13 | 234950 |
| 2022-02-23 | 14.52 | $10.10 | 227741 |
| 2022-02-22 | 13.97 | $10.23 | 408668 |
| 2022-02-18 | 13.40 | $10.17 | 231928 |
| 2022-02-17 | 12.30 | $10.23 | 313370 |
| 2022-02-16 | 11.14 | $10.34 | 390607 |
| 2022-02-15 | 9.95 | $10.00 | 579183 |
| 2022-02-14 | 8.71 | $9.30 | 521533 |
| 2022-02-11 | 8.80 | $9.10 | 305988 |
| 2022-02-10 | 9.09 | $9.02 | 522782 |
| 2022-02-09 | 9.54 | $9.02 | 383490 |
| 2022-02-08 | 9.88 | $8.82 | 252748 |
| 2022-02-07 | 10.24 | $8.72 | 228024 |
| 2022-02-04 | 10.61 | $8.81 | 260572 |
| 2022-02-03 | 11.08 | $8.91 | 289703 |
| 2022-02-02 | 11.63 | $9.04 | 498759 |
| 2022-02-01 | 11.91 | $9.01 | 511546 |
| 2022-01-31 | 12.21 | $9.09 | 434988 |
| 2022-01-28 | 12.55 | $8.84 | 419159 |
| 2022-01-27 | 12.47 | $8.82 | 407467 |
| 2022-01-26 | 12.85 | $9.01 | 411404 |
| 2022-01-25 | 13.42 | $9.21 | 423405 |
| 2022-01-24 | 13.77 | $9.58 | 422887 |
| 2022-01-21 | 13.89 | $9.55 | 483871 |
| 2022-01-20 | 14.02 | $9.58 | 241041 |
| 2022-01-19 | 13.61 | $9.75 | 192730 |
| 2022-01-18 | 14.32 | $9.75 | 224724 |
| 2022-01-14 | 14.90 | $9.96 | 230127 |
| 2022-01-13 | 15.41 | $10.10 | 183408 |
| 2022-01-12 | 15.64 | $10.08 | 167768 |
| 2022-01-11 | 15.62 | $10.35 | 298942 |
| 2022-01-10 | 15.60 | $10.10 | 277506 |
| 2022-01-07 | 16.19 | $10.01 | 139563 |
| 2022-01-06 | 16.46 | $10.21 | 149080 |
| 2022-01-05 | 16.48 | $10.32 | 201842 |
| 2022-01-04 | 16.82 | $10.39 | 164566 |
| 2022-01-03 | 16.94 | $10.52 | 178835 |
| 2021-12-31 | 17.19 | $10.50 | 313443 |
| 2021-12-30 | 17.90 | $10.36 | 272571 |
| 2021-12-29 | 18.60 | $10.25 | 125371 |
| 2021-12-28 | 18.85 | $10.18 | 137582 |
| 2021-12-27 | 19.16 | $10.21 | 193834 |
| 2021-12-23 | 19.09 | $10.09 | 191427 |
| 2021-12-22 | 19.02 | $10.06 | 310744 |
| 2021-12-21 | 18.73 | $9.98 | 245950 |
| 2021-12-20 | 18.00 | $9.99 | 333688 |
| 2021-12-17 | 17.30 | $10.07 | 585951 |
| 2021-12-16 | 16.90 | $10.18 | 391971 |
| 2021-12-15 | 16.48 | $10.01 | 695555 |
| 2021-12-14 | 15.58 | $10.20 | 1.5M |
| 2021-12-13 | 14.95 | $10.43 | 299899 |
| 2021-12-10 | 14.64 | $10.59 | 229883 |
| 2021-12-09 | 14.63 | $10.75 | 367150 |
| 2021-12-08 | 14.66 | $10.80 | 351708 |
| 2021-12-07 | 14.69 | $10.75 | 398588 |
| 2021-12-06 | 14.93 | $10.74 | 449435 |
| 2021-12-03 | 15.05 | $10.91 | 302956 |
| 2021-12-02 | 15.64 | $11.23 | 384897 |
| 2021-12-01 | 16.10 | $11.22 | 350414 |
| 2021-11-30 | 16.56 | $11.46 | 312615 |
| 2021-11-29 | 17.37 | $11.53 | 305717 |
| 2021-11-26 | 17.99 | $11.44 | 203054 |
| 2021-11-24 | 18.93 | $11.62 | 161463 |
| 2021-11-23 | 19.21 | $11.60 | 124137 |
| 2021-11-22 | 19.60 | $11.63 | 87501 |
| 2021-11-19 | 19.65 | $11.76 | 214381 |
| 2021-11-18 | 19.70 | $11.75 | 273340 |
| 2021-11-17 | 20.47 | $11.75 | 316312 |
| 2021-11-16 | 21.10 | $11.89 | 352188 |
| 2021-11-15 | 21.49 | $12.10 | 513239 |
| 2021-11-12 | 22.37 | $11.96 | 267024 |
| 2021-11-11 | 23.07 | $12.10 | 228680 |
| 2021-11-10 | 23.73 | $12.05 | 615874 |
| 2021-11-09 | 24.41 | $11.81 | 377121 |
| 2021-11-08 | 25.64 | $11.95 | 132893 |
| 2021-11-05 | 25.97 | $11.95 | 114902 |
| 2021-11-04 | 26.40 | $11.75 | 133754 |
| 2021-11-03 | 27.26 | $11.66 | 194505 |
| 2021-11-02 | 28.26 | $11.56 | 252617 |
| 2021-11-01 | 29.57 | $11.64 | 136448 |
| 2021-10-29 | 29.55 | $11.45 | 104878 |
| 2021-10-28 | 29.84 | $11.44 | 120699 |
| 2021-10-27 | 30.14 | $11.44 | 123195 |
| 2021-10-26 | 30.48 | $11.54 | 236715 |
| 2021-10-25 | 30.77 | $11.46 | 121804 |
| 2021-10-22 | 31.21 | $11.52 | 116601 |
| 2021-10-21 | 31.72 | $11.36 | 106160 |
| 2021-10-20 | 32.10 | $11.38 | 310183 |
| 2021-10-19 | 32.56 | $11.42 | 73458 |
| 2021-10-18 | 33.08 | $11.34 | 126749 |
| 2021-10-15 | 33.70 | $11.38 | 212370 |
| 2021-10-14 | 34.16 | $11.39 | 155545 |
| 2021-10-13 | 34.93 | $11.30 | 211237 |
| 2021-10-12 | 36.00 | $11.26 | 89030 |
| 2021-10-11 | 37.02 | $11.26 | 458272 |
| 2021-10-08 | 38.13 | $11.28 | 450412 |
| 2021-10-07 | 39.27 | $11.26 | 227937 |
| 2021-10-06 | 40.13 | $11.27 | 147926 |
| 2021-10-05 | 41.22 | $11.24 | 146169 |
| 2021-10-04 | 42.36 | $11.30 | 265824 |
| 2021-10-01 | 43.70 | $11.44 | 193321 |
| 2021-09-30 | 44.61 | $11.52 | 246480 |
| 2021-09-29 | 45.61 | $11.35 | 110487 |
| 2021-09-28 | 46.80 | $11.42 | 122681 |
| 2021-09-27 | 47.96 | $11.63 | 220297 |
| 2021-09-24 | 49.00 | $11.55 | 104602 |
| 2021-09-23 | 50.27 | $11.56 | 264760 |
| 2021-09-22 | 51.61 | $11.35 | 197650 |
| 2021-09-21 | 53.11 | $11.20 | 211169 |
| 2021-09-20 | 54.70 | $11.10 | 383171 |
| 2021-09-17 | 56.41 | $11.43 | 1.4M |
| 2021-09-16 | 57.25 | $11.60 | 253330 |
| 2021-09-15 | 58.26 | $11.57 | 230899 |
| 2021-09-14 | 58.28 | $11.58 | 225240 |
| 2021-09-13 | 58.36 | $11.58 | 199097 |
| 2021-09-10 | 58.44 | $11.60 | 247215 |
| 2021-09-09 | 58.54 | $11.51 | 227638 |
| 2021-09-08 | 58.74 | $11.40 | 209970 |
| 2021-09-07 | 59.03 | $11.44 | 249706 |
| 2021-09-03 | 58.87 | $11.31 | 608800 |
| 2021-09-02 | 58.68 | $11.48 | 376618 |
| 2021-09-01 | 58.65 | $11.46 | 325001 |
| 2021-08-31 | 58.63 | $11.12 | 223120 |
| 2021-08-30 | 58.76 | $11.18 | 511921 |
| 2021-08-27 | 58.45 | $11.46 | 207864 |
| 2021-08-26 | 58.25 | $11.46 | 375894 |
| 2021-08-25 | 57.76 | $11.53 | 260892 |
| 2021-08-24 | 57.12 | $11.58 | 490988 |
| 2021-08-23 | 56.47 | $11.53 | 526664 |
| 2021-08-20 | 55.82 | $10.96 | 245884 |
| 2021-08-19 | 55.28 | $10.89 | 428182 |
| 2021-08-18 | 54.72 | $10.88 | 662425 |
| 2021-08-17 | 54.01 | $11.17 | 369111 |
| 2021-08-16 | 53.22 | $11.27 | 648141 |
| 2021-08-13 | 52.04 | $11.27 | 670837 |
| 2021-08-12 | 50.80 | $11.06 | 823532 |
| 2021-08-11 | 49.55 | $10.61 | 568335 |
| 2021-08-10 | 48.34 | $10.22 | 683837 |
| 2021-08-09 | 47.06 | $10.25 | 707554 |
| 2021-08-06 | 45.91 | $9.95 | 176568 |
| 2021-08-05 | 44.83 | $9.84 | 172489 |
| 2021-08-04 | 43.71 | $9.84 | 226962 |
| 2021-08-03 | 42.53 | $10.11 | 233188 |
| 2021-08-02 | 41.13 | $10.09 | 469992 |
| 2021-07-30 | 39.50 | $9.96 | 333137 |
| 2021-07-29 | 37.79 | $10.10 | 436716 |
| 2021-07-28 | 36.02 | $10.02 | 355218 |
| 2021-07-27 | 34.16 | $10.18 | 384665 |
| 2021-07-26 | 32.08 | $10.31 | 175322 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected