Is Goldcliff Resource Corporation (GCN.V) a Buy, Sell, or Hold?
TSXV : GCN.V
Goldcliff Resource Corporation
$0.03 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 27.29K
- Market Capitalization
- $2.43M
- P/E Ratio
- -9.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
GCN.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.03 | $0.03 | 0.00% | 200 |
| 2026-07-15 | $0.03 | $0.03 | 0.00% | 21000 |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | 21000 |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 150 |
| 2026-07-09 | $0.04 | $0.04 | 0.00% | 250 |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 58200 |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | 18500 |
| 2026-07-06 | $0.04 | $0.04 | 0.00% | 18400 |
| 2026-07-03 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-02 | $0.04 | $0.04 | 14.29% | 106K |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | 90100 |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | 41001 |
| 2026-06-25 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-22 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-19 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | 130K |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 47500 |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | 58000 |
| 2026-06-15 | $0.04 | $0.04 | -12.50% | 21025 |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 7119 |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | 7119 |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 300 |
| 2026-06-09 | $0.04 | $0.04 | -12.50% | 66001 |
| 2026-06-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 50632 |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | 75000 |
| 2026-06-03 | $0.05 | $0.05 | 0.00% | 1003 |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-06-01 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | 500 |
| 2026-05-28 | $0.04 | $0.04 | 0.00% | 32000 |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | 342.5K |
| 2026-05-26 | $0.04 | $0.04 | 0.00% | 35942 |
| 2026-05-25 | $0.04 | $0.04 | 0.00% | 10005 |
| 2026-05-22 | $0.05 | $0.05 | 0.00% | 2000 |
| 2026-05-21 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-20 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-19 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-14 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-13 | $0.05 | $0.05 | 0.00% | 9000 |
| 2026-05-12 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-05-11 | $0.05 | $0.05 | 0.00% | 73038 |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-07 | $0.05 | $0.04 | -11.11% | 85000 |
| 2026-05-06 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-05 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-04 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 1003 |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 7000 |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 17003 |
| 2026-04-23 | $0.05 | $0.05 | 0.00% | 26500 |
| 2026-04-22 | $0.05 | $0.05 | 0.00% | 2000 |
| 2026-04-21 | $0.04 | $0.04 | -12.50% | 8516 |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-17 | $0.04 | $0.04 | 14.29% | 145K |
| 2026-04-16 | $0.05 | $0.05 | 0.00% | 82011 |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | 105K |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 105K |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 85000 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 51420 |
| 2026-04-08 | $0.05 | $0.04 | -11.11% | 50000 |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 19000 |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 15000 |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 3 |
| 2026-03-31 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | 298.82K |
| 2026-03-27 | $0.04 | $0.05 | 12.50% | 57000 |
| 2026-03-26 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-25 | $0.05 | $0.05 | 0.00% | 3 |
| 2026-03-24 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-03-23 | $0.05 | $0.05 | 0.00% | 50000 |
| 2026-03-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-19 | $0.04 | $0.04 | 0.00% | 7008 |
| 2026-03-18 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-17 | $0.05 | $0.05 | 0.00% | 9400 |
| 2026-03-16 | $0.05 | $0.05 | 0.00% | 1300 |
| 2026-03-13 | $0.05 | $0.05 | -10.00% | 362K |
| 2026-03-12 | $0.05 | $0.05 | 11.11% | 97000 |
| 2026-03-11 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-10 | $0.05 | $0.04 | -11.11% | 241.9K |