Is Goldcliff Resource Corporation (GCN.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldcliff Resource Corporation (GCN.V) research center and poll results.
TSXV : GCN.V
Goldcliff Resource Corporation
$0.03 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 27.29K
- Market Capitalization
- $2.43M
- P/E Ratio
- -9.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-16
Close Price
$0.03
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.03 | 200 |
| 2026-07-15 | 0.04 | $0.03 | 21000 |
| 2026-07-14 | 0.04 | $0.03 | 21000 |
| 2026-07-13 | 0.04 | $0.04 | 100 |
| 2026-07-10 | 0.04 | $0.04 | 150 |
| 2026-07-09 | 0.04 | $0.04 | 250 |
| 2026-07-08 | 0.04 | $0.04 | 58200 |
| 2026-07-07 | 0.04 | $0.04 | 18500 |
| 2026-07-06 | 0.04 | $0.04 | 18400 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 106000 |
| 2026-06-30 | 0.04 | $0.04 | 90100 |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | 41001 |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | 130000 |
| 2026-06-17 | 0.04 | $0.04 | 47500 |
| 2026-06-16 | 0.04 | $0.04 | 58000 |
| 2026-06-15 | 0.04 | $0.04 | 21025 |
| 2026-06-12 | 0.04 | $0.04 | 7119 |
| 2026-06-11 | 0.04 | $0.04 | 7119 |
| 2026-06-10 | 0.04 | $0.04 | 300 |
| 2026-06-09 | 0.04 | $0.04 | 66001 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 50632 |
| 2026-06-04 | 0.04 | $0.04 | 75000 |
| 2026-06-03 | 0.04 | $0.05 | 1003 |
| 2026-06-02 | 0.04 | $0.04 | 3000 |
| 2026-06-01 | 0.04 | $0.04 | 3000 |
| 2026-05-29 | 0.04 | $0.04 | 500 |
| 2026-05-28 | 0.04 | $0.04 | 32000 |
| 2026-05-27 | 0.04 | $0.04 | 342500 |
| 2026-05-26 | 0.04 | $0.04 | 35942 |
| 2026-05-25 | 0.04 | $0.04 | 10005 |
| 2026-05-22 | 0.04 | $0.05 | 2000 |
| 2026-05-21 | 0.04 | $0.05 | — |
| 2026-05-20 | 0.04 | $0.05 | — |
| 2026-05-19 | 0.04 | $0.05 | — |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | — |
| 2026-05-13 | 0.04 | $0.05 | 9000 |
| 2026-05-12 | 0.04 | $0.05 | 1000 |
| 2026-05-11 | 0.04 | $0.05 | 73038 |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | 85000 |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | 1003 |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | 7000 |
| 2026-04-24 | 0.04 | $0.04 | 17003 |
| 2026-04-23 | 0.04 | $0.05 | 26500 |
| 2026-04-22 | 0.04 | $0.05 | 2000 |
| 2026-04-21 | 0.04 | $0.04 | 8516 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 145000 |
| 2026-04-16 | 0.04 | $0.05 | 82011 |
| 2026-04-15 | 0.04 | $0.04 | 105001 |
| 2026-04-14 | 0.04 | $0.04 | 105001 |
| 2026-04-13 | 0.04 | $0.04 | 85000 |
| 2026-04-10 | 0.04 | $0.04 | — |
| 2026-04-09 | 0.04 | $0.04 | 51420 |
| 2026-04-08 | 0.04 | $0.04 | 50000 |
| 2026-04-07 | 0.04 | $0.04 | 19000 |
| 2026-04-06 | 0.04 | $0.04 | 15000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.05 | $0.04 | 3 |
| 2026-03-31 | 0.05 | $0.04 | — |
| 2026-03-30 | 0.05 | $0.04 | 298818 |
| 2026-03-27 | 0.05 | $0.05 | 57000 |
| 2026-03-26 | 0.05 | $0.05 | — |
| 2026-03-25 | 0.05 | $0.05 | 3 |
| 2026-03-24 | 0.05 | $0.05 | 30000 |
| 2026-03-23 | 0.05 | $0.05 | 50000 |
| 2026-03-20 | 0.05 | $0.04 | — |
| 2026-03-19 | 0.05 | $0.04 | 7008 |
| 2026-03-18 | 0.05 | $0.05 | — |
| 2026-03-17 | 0.05 | $0.05 | 9400 |
| 2026-03-16 | 0.05 | $0.05 | 1300 |
| 2026-03-13 | 0.05 | $0.05 | 362000 |
| 2026-03-12 | 0.05 | $0.05 | 97000 |
| 2026-03-11 | 0.06 | $0.04 | — |
| 2026-03-10 | 0.06 | $0.04 | 241900 |
| 2026-03-09 | 0.06 | $0.05 | 6022 |
| 2026-03-06 | 0.06 | $0.05 | 84000 |
| 2026-03-05 | 0.06 | $0.06 | — |
| 2026-03-04 | 0.06 | $0.06 | 229104 |
| 2026-03-03 | 0.06 | $0.05 | 3605 |
| 2026-03-02 | 0.06 | $0.05 | 52545 |
| 2026-02-27 | 0.07 | $0.05 | 5100 |
| 2026-02-26 | 0.07 | $0.06 | 231006 |
| 2026-02-25 | 0.07 | $0.06 | 33000 |
| 2026-02-24 | 0.07 | $0.06 | — |
| 2026-02-23 | 0.07 | $0.06 | 104203 |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 30031 |
| 2026-02-13 | 0.07 | $0.07 | 54006 |
| 2026-02-12 | 0.07 | $0.07 | 13000 |
| 2026-02-11 | 0.07 | $0.08 | — |
| 2026-02-10 | 0.07 | $0.08 | 49400 |
| 2026-02-09 | 0.07 | $0.08 | 11000 |
| 2026-02-06 | 0.07 | $0.07 | 54820 |
| 2026-02-05 | 0.07 | $0.08 | 1300 |
| 2026-02-04 | 0.07 | $0.08 | 238811 |
| 2026-02-03 | 0.07 | $0.06 | — |
| 2026-02-02 | 0.07 | $0.06 | 204034 |
| 2026-01-30 | 0.07 | $0.08 | 7902 |
| 2026-01-29 | 0.07 | $0.08 | 131700 |
| 2026-01-28 | 0.07 | $0.08 | 264200 |
| 2026-01-27 | 0.07 | $0.08 | 107500 |
| 2026-01-26 | 0.07 | $0.07 | 30000 |
| 2026-01-23 | 0.07 | $0.07 | 127000 |
| 2026-01-22 | 0.07 | $0.07 | 47506 |
| 2026-01-21 | 0.07 | $0.08 | 34000 |
| 2026-01-20 | 0.07 | $0.08 | 29000 |
| 2026-01-19 | 0.06 | $0.08 | 10000 |
| 2026-01-16 | 0.06 | $0.08 | 151800 |
| 2026-01-15 | 0.06 | $0.08 | 31802 |
| 2026-01-14 | 0.06 | $0.08 | 5000 |
| 2026-01-13 | 0.06 | $0.09 | 66000 |
| 2026-01-12 | 0.06 | $0.08 | 333030 |
| 2026-01-09 | 0.06 | $0.08 | 144200 |
| 2026-01-08 | 0.06 | $0.06 | 62224 |
| 2026-01-07 | 0.06 | $0.07 | 1300 |
| 2026-01-06 | 0.06 | $0.07 | 322000 |
| 2026-01-05 | 0.06 | $0.05 | 88500 |
| 2026-01-02 | 0.06 | $0.06 | 22100 |
| 2025-12-31 | 0.06 | $0.06 | 256003 |
| 2025-12-30 | 0.06 | $0.06 | — |
| 2025-12-29 | 0.06 | $0.06 | 49300 |
| 2025-12-24 | 0.06 | $0.06 | 21000 |
| 2025-12-23 | 0.06 | $0.06 | 132010 |
| 2025-12-22 | 0.06 | $0.06 | 46214 |
| 2025-12-19 | 0.06 | $0.07 | 6900 |
| 2025-12-18 | 0.06 | $0.06 | 20000 |
| 2025-12-17 | 0.06 | $0.06 | 40000 |
| 2025-12-16 | 0.06 | $0.06 | — |
| 2025-12-15 | 0.06 | $0.06 | 72039 |
| 2025-12-12 | 0.06 | $0.06 | 10000 |
| 2025-12-11 | 0.06 | $0.06 | 204427 |
| 2025-12-10 | 0.06 | $0.06 | 20000 |
| 2025-12-09 | 0.06 | $0.06 | 226200 |
| 2025-12-08 | 0.06 | $0.07 | — |
| 2025-12-05 | 0.06 | $0.07 | 3600 |
| 2025-12-04 | 0.05 | $0.07 | — |
| 2025-12-03 | 0.05 | $0.07 | 51742 |
| 2025-12-02 | 0.05 | $0.07 | 46323 |
| 2025-12-01 | 0.05 | $0.08 | 145000 |
| 2025-11-28 | 0.05 | $0.07 | 6500 |
| 2025-11-27 | 0.05 | $0.07 | 1545 |
| 2025-11-26 | 0.05 | $0.07 | 33000 |
| 2025-11-25 | 0.05 | $0.05 | 213300 |
| 2025-11-24 | 0.05 | $0.05 | 258500 |
| 2025-11-21 | 0.05 | $0.05 | 116400 |
| 2025-11-20 | 0.05 | $0.05 | 17000 |
| 2025-11-19 | 0.05 | $0.04 | 508100 |
| 2025-11-18 | 0.05 | $0.04 | 22000 |
| 2025-11-17 | 0.06 | $0.05 | 87400 |
| 2025-11-14 | 0.06 | $0.05 | 12000 |
| 2025-11-13 | 0.06 | $0.05 | 153900 |
| 2025-11-12 | 0.06 | $0.05 | 34142 |
| 2025-11-11 | 0.06 | $0.05 | 2300 |
| 2025-11-10 | 0.06 | $0.05 | 67028 |
| 2025-11-07 | 0.06 | $0.05 | 9000 |
| 2025-11-06 | 0.07 | $0.05 | 50000 |
| 2025-11-05 | 0.07 | $0.06 | 8300 |
| 2025-11-04 | 0.07 | $0.06 | 34000 |
| 2025-11-03 | 0.07 | $0.06 | 34000 |
| 2025-10-31 | 0.07 | $0.06 | 68500 |
| 2025-10-30 | 0.07 | $0.07 | 115000 |
| 2025-10-29 | 0.07 | $0.06 | 53216 |
| 2025-10-28 | 0.07 | $0.06 | 25000 |
| 2025-10-27 | 0.07 | $0.06 | 233900 |
| 2025-10-24 | 0.07 | $0.06 | — |
| 2025-10-23 | 0.07 | $0.06 | 32000 |
| 2025-10-22 | 0.07 | $0.07 | 48000 |
| 2025-10-21 | 0.07 | $0.06 | 134000 |
| 2025-10-20 | 0.07 | $0.07 | 566609 |
| 2025-10-17 | 0.07 | $0.08 | 140000 |
| 2025-10-16 | 0.06 | $0.09 | 165000 |
| 2025-10-15 | 0.06 | $0.09 | 333000 |
| 2025-10-14 | 0.06 | $0.09 | 326534 |
| 2025-10-10 | 0.06 | $0.08 | 1.3M |
| 2025-10-09 | 0.06 | $0.10 | 2.3M |
| 2025-10-08 | 0.06 | $0.07 | 161300 |
| 2025-10-07 | 0.05 | $0.06 | 82000 |
| 2025-10-06 | 0.05 | $0.06 | 181000 |
| 2025-10-03 | 0.05 | $0.06 | 31000 |
| 2025-10-02 | 0.05 | $0.05 | 54500 |
| 2025-10-01 | 0.05 | $0.06 | 38012 |
| 2025-09-30 | 0.05 | $0.06 | 7002 |
| 2025-09-29 | 0.05 | $0.06 | 120500 |
| 2025-09-26 | 0.05 | $0.05 | 47000 |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | 9500 |
| 2025-09-23 | 0.05 | $0.06 | — |
| 2025-09-22 | 0.05 | $0.06 | 196300 |
| 2025-09-19 | 0.05 | $0.07 | — |
| 2025-09-18 | 0.05 | $0.07 | 20500 |
| 2025-09-17 | 0.05 | $0.05 | 159800 |
| 2025-09-16 | 0.05 | $0.06 | 452522 |
| 2025-09-15 | 0.05 | $0.06 | 167000 |
| 2025-09-12 | 0.05 | $0.05 | 10500 |
| 2025-09-11 | 0.05 | $0.05 | 163401 |
| 2025-09-10 | 0.05 | $0.05 | 5000 |
| 2025-09-09 | 0.05 | $0.05 | 25000 |
| 2025-09-08 | 0.05 | $0.04 | 257324 |
| 2025-09-05 | 0.05 | $0.05 | 6000 |
| 2025-09-04 | 0.05 | $0.06 | 48000 |
| 2025-09-03 | 0.05 | $0.05 | 23000 |
| 2025-09-02 | 0.05 | $0.05 | 38000 |
| 2025-08-29 | 0.05 | $0.05 | 5000 |
| 2025-08-28 | 0.05 | $0.05 | 59000 |
| 2025-08-27 | 0.05 | $0.05 | 75000 |
| 2025-08-26 | 0.05 | $0.05 | 74000 |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 50000 |
| 2025-08-21 | 0.04 | $0.05 | 33500 |
| 2025-08-20 | 0.04 | $0.05 | 175200 |
| 2025-08-19 | 0.04 | $0.06 | 36200 |
| 2025-08-18 | 0.04 | $0.05 | 20327 |
| 2025-08-15 | 0.04 | $0.06 | — |
| 2025-08-14 | 0.04 | $0.06 | — |
| 2025-08-13 | 0.04 | $0.06 | 201407 |
| 2025-08-12 | 0.04 | $0.07 | 148900 |
| 2025-08-11 | 0.04 | $0.05 | 120000 |
| 2025-08-08 | 0.03 | $0.05 | 314500 |
| 2025-08-07 | 0.03 | $0.04 | 83000 |
| 2025-08-06 | 0.03 | $0.04 | 2400 |
| 2025-08-05 | 0.03 | $0.03 | 194000 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | 4000 |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 27000 |
| 2025-07-25 | 0.03 | $0.04 | 55000 |
| 2025-07-24 | 0.03 | $0.04 | 30000 |
| 2025-07-23 | 0.03 | $0.04 | 10000 |
| 2025-07-22 | 0.03 | $0.04 | 100000 |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | 47000 |
| 2025-07-16 | 0.03 | $0.04 | — |
| 2025-07-15 | 0.03 | $0.04 | 77619 |
| 2025-07-14 | 0.03 | $0.03 | 4000 |
| 2025-07-11 | 0.03 | $0.03 | 43000 |
| 2025-07-10 | 0.03 | $0.03 | 92000 |
| 2025-07-09 | 0.03 | $0.03 | 23000 |
| 2025-07-08 | 0.03 | $0.04 | — |
| 2025-07-07 | 0.03 | $0.04 | — |
| 2025-07-04 | 0.03 | $0.04 | 6426 |
| 2025-07-03 | 0.03 | $0.04 | 9000 |
| 2025-07-02 | 0.03 | $0.03 | 13000 |
| 2025-06-30 | 0.03 | $0.04 | 2000 |
| 2025-06-27 | 0.03 | $0.03 | 9000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 60000 |
| 2025-06-17 | 0.03 | $0.04 | 139000 |
| 2025-06-16 | 0.03 | $0.04 | 10000 |
| 2025-06-13 | 0.03 | $0.03 | 6000 |
| 2025-06-12 | 0.03 | $0.04 | 240600 |
| 2025-06-11 | 0.03 | $0.04 | 11214 |
| 2025-06-10 | 0.03 | $0.04 | 123000 |
| 2025-06-09 | 0.02 | $0.04 | 52500 |
| 2025-06-06 | 0.02 | $0.04 | 3000 |
| 2025-06-05 | 0.02 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | 91408 |
| 2025-05-30 | 0.02 | $0.03 | 365000 |
| 2025-05-29 | 0.02 | $0.03 | 227000 |
| 2025-05-28 | 0.02 | $0.03 | 577000 |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-26 | 0.02 | $0.02 | 7000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 71000 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 138000 |
| 2025-05-12 | 0.02 | $0.03 | 4000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 40000 |
| 2025-04-21 | 0.02 | $0.02 | 19000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 21900 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 153500 |
| 2025-04-07 | 0.03 | $0.02 | 3100 |
| 2025-04-04 | 0.03 | $0.02 | — |
| 2025-04-03 | 0.03 | $0.02 | — |
| 2025-04-02 | 0.03 | $0.02 | — |
| 2025-04-01 | 0.03 | $0.02 | — |
| 2025-03-31 | 0.03 | $0.02 | 5000 |
| 2025-03-28 | 0.03 | $0.02 | — |
| 2025-03-27 | 0.03 | $0.02 | — |
| 2025-03-26 | 0.03 | $0.02 | 35500 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 33000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.04 | $0.03 | — |
| 2025-03-18 | 0.04 | $0.03 | — |
| 2025-03-17 | 0.04 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.03 | $0.04 | 2000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 1000 |
| 2025-03-06 | 0.03 | $0.04 | — |
| 2025-03-05 | 0.03 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | — |
| 2025-02-28 | 0.03 | $0.04 | — |
| 2025-02-27 | 0.03 | $0.04 | — |
| 2025-02-26 | 0.03 | $0.04 | 7000 |
| 2025-02-25 | 0.03 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | — |
| 2025-02-21 | 0.02 | $0.04 | — |
| 2025-02-20 | 0.02 | $0.04 | 1000 |
| 2025-02-19 | 0.02 | $0.04 | 35400 |
| 2025-02-18 | 0.02 | $0.03 | 70000 |
| 2025-02-14 | 0.02 | $0.02 | 122000 |
| 2025-02-13 | 0.02 | $0.03 | 3400 |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 2000 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 7000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 52000 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | 82500 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | 3000 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 9000 |
| 2025-01-20 | 0.03 | $0.03 | 8000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 18020 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 23000 |
| 2025-01-09 | 0.03 | $0.03 | 1000 |
| 2025-01-08 | 0.03 | $0.03 | 8000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 24000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 6000 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 1000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 3000 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 1600 |
| 2024-12-02 | 0.03 | $0.03 | 36000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 111000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 5000 |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | 1000 |
| 2024-11-20 | 0.03 | $0.03 | 40000 |
| 2024-11-19 | 0.03 | $0.03 | 10000 |
| 2024-11-18 | 0.03 | $0.03 | 45000 |
| 2024-11-15 | 0.03 | $0.03 | 1000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 47000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 70000 |
| 2024-11-06 | 0.03 | $0.04 | 10000 |
| 2024-11-05 | 0.03 | $0.04 | 23000 |
| 2024-11-04 | 0.03 | $0.03 | 182000 |
| 2024-11-01 | 0.03 | $0.04 | 19900 |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | 100000 |
| 2024-10-29 | 0.03 | $0.04 | 187000 |
| 2024-10-28 | 0.03 | $0.04 | — |
| 2024-10-25 | 0.03 | $0.04 | 5000 |
| 2024-10-24 | 0.03 | $0.04 | 20000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | 2000 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 10900 |
| 2024-10-16 | 0.03 | $0.03 | 7000 |
| 2024-10-15 | 0.03 | $0.02 | 19000 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | — |
| 2024-10-08 | 0.03 | $0.02 | 91000 |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | 2000 |
| 2024-09-30 | 0.03 | $0.04 | 4000 |
| 2024-09-27 | 0.03 | $0.03 | 10000 |
| 2024-09-26 | 0.03 | $0.03 | 17000 |
| 2024-09-25 | 0.03 | $0.03 | 1400 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 15000 |
| 2024-09-20 | 0.03 | $0.03 | 198000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 644100 |
| 2024-09-17 | 0.03 | $0.03 | 100000 |
| 2024-09-16 | 0.03 | $0.03 | 28000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 22000 |
| 2024-09-11 | 0.03 | $0.03 | 48000 |
| 2024-09-10 | 0.03 | $0.03 | 42500 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 100000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 6000 |
| 2024-08-22 | 0.03 | $0.04 | 118000 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 145000 |
| 2024-08-19 | 0.03 | $0.04 | — |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.02 | $0.04 | — |
| 2024-08-13 | 0.02 | $0.04 | — |
| 2024-08-12 | 0.02 | $0.04 | 8000 |
| 2024-08-09 | 0.02 | $0.03 | 171000 |
| 2024-08-08 | 0.02 | $0.03 | 50900 |
| 2024-08-07 | 0.02 | $0.03 | 206113 |
| 2024-08-06 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | 91000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 8001 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | 21000 |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-07-18 | 0.03 | $0.02 | 204000 |
| 2024-07-11 | 0.03 | $0.03 | 18000 |
| 2024-07-04 | 0.03 | $0.03 | 124045 |
| 2024-07-03 | 0.03 | $0.02 | 14000 |
| 2024-07-02 | 0.03 | $0.02 | 6500 |
| 2024-06-28 | 0.03 | $0.02 | 61000 |
| 2024-06-26 | 0.03 | $0.03 | 74000 |
| 2024-06-25 | 0.03 | $0.02 | 50000 |
| 2024-06-21 | 0.03 | $0.03 | 487000 |
| 2024-06-14 | 0.03 | $0.02 | 374000 |
| 2024-06-12 | 0.03 | $0.03 | 50100 |
| 2024-06-10 | 0.03 | $0.03 | 63000 |
| 2024-06-06 | 0.03 | $0.03 | 148000 |
| 2024-06-03 | 0.03 | $0.04 | 5000 |
| 2024-05-29 | 0.02 | $0.04 | 20000 |
| 2024-05-28 | 0.02 | $0.04 | 79000 |
| 2024-05-23 | 0.02 | $0.04 | 95719 |
| 2024-05-22 | 0.02 | $0.04 | 60000 |
| 2024-05-21 | 0.02 | $0.05 | 51000 |
| 2024-05-17 | 0.02 | $0.03 | 90000 |
| 2024-05-15 | 0.02 | $0.03 | 263000 |
| 2024-05-09 | 0.02 | $0.02 | 80000 |
| 2024-05-07 | 0.02 | $0.02 | 320000 |
| 2024-04-26 | 0.02 | $0.02 | 15000 |
| 2024-04-25 | 0.02 | $0.02 | 335000 |
| 2024-04-22 | 0.02 | $0.02 | 6000 |
| 2024-04-17 | 0.02 | $0.02 | 102000 |
| 2024-04-15 | 0.02 | $0.03 | 34000 |
| 2024-04-11 | 0.02 | $0.02 | 5000 |
| 2024-04-10 | 0.02 | $0.02 | 590000 |
| 2024-04-09 | 0.02 | $0.02 | 45000 |
| 2024-04-08 | 0.02 | $0.02 | 276000 |
| 2024-04-05 | 0.02 | $0.02 | 10100 |
| 2024-04-03 | 0.02 | $0.02 | 141000 |
| 2024-04-02 | 0.02 | $0.02 | 219000 |
| 2024-04-01 | 0.02 | $0.02 | 79000 |
| 2024-03-28 | 0.02 | $0.02 | 140001 |
| 2024-03-22 | 0.02 | $0.02 | 148000 |
| 2024-03-21 | 0.02 | $0.02 | 108000 |
| 2024-03-18 | 0.02 | $0.03 | 10000 |
| 2024-03-15 | 0.02 | $0.03 | 100000 |
| 2024-03-13 | 0.02 | $0.03 | 227000 |
| 2024-03-08 | 0.02 | $0.02 | 4000 |
| 2024-03-06 | 0.02 | $0.02 | 20000 |
| 2024-02-29 | 0.02 | $0.02 | 11138 |
| 2024-02-28 | 0.03 | $0.02 | 3000 |
| 2024-02-27 | 0.03 | $0.02 | — |
| 2024-02-26 | 0.03 | $0.02 | 175000 |
| 2024-02-23 | 0.03 | $0.03 | 30000 |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | 15000 |
| 2024-02-20 | 0.03 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | — |
| 2024-02-15 | 0.03 | $0.02 | 81000 |
| 2024-02-14 | 0.03 | $0.02 | 30000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 110500 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 31000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 33000 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 23000 |
| 2024-01-16 | 0.03 | $0.03 | 176000 |
| 2024-01-15 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | 300 |
| 2024-01-02 | 0.03 | $0.04 | 10000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2000 |
| 2023-12-22 | 0.02 | $0.03 | 113000 |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | 44500 |
| 2023-12-13 | 0.02 | $0.03 | 2000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 14000 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 133000 |
| 2023-12-05 | 0.03 | $0.03 | 6000 |
| 2023-12-04 | 0.03 | $0.02 | — |
| 2023-12-01 | 0.03 | $0.02 | 700 |
| 2023-11-30 | 0.03 | $0.02 | 3000 |
| 2023-11-29 | 0.03 | $0.02 | 112600 |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-23 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 100000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 1000 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 95000 |
| 2023-11-03 | 0.03 | $0.03 | 48000 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 100000 |
| 2023-10-25 | 0.03 | $0.03 | 46000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 49000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 180000 |
| 2023-10-16 | 0.03 | $0.03 | 121000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 3550 |
| 2023-10-05 | 0.03 | $0.04 | 222000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 8000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 185000 |
| 2023-09-28 | 0.03 | $0.03 | 465000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 83000 |
| 2023-09-25 | 0.03 | $0.03 | 20000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 10000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 100 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 25000 |
| 2023-09-11 | 0.03 | $0.03 | 76000 |
| 2023-09-08 | 0.03 | $0.03 | 30001 |
| 2023-09-07 | 0.03 | $0.03 | 200000 |
| 2023-09-06 | 0.03 | $0.03 | 147000 |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 163000 |
| 2023-08-31 | 0.03 | $0.03 | 56000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 131000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 1100 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 24000 |
| 2023-08-09 | 0.03 | $0.03 | 6000 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 3000 |
| 2023-07-31 | 0.03 | $0.03 | 3000 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 5000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 10000 |
| 2023-07-07 | 0.03 | $0.03 | 2500 |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-07-04 | 0.04 | $0.03 | — |
| 2023-06-30 | 0.04 | $0.03 | 11000 |
| 2023-06-29 | 0.04 | $0.03 | — |
| 2023-06-28 | 0.04 | $0.03 | 57000 |
| 2023-06-27 | 0.04 | $0.03 | — |
| 2023-06-26 | 0.04 | $0.03 | 7000 |
| 2023-06-23 | 0.04 | $0.04 | 500 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 1000 |
| 2023-06-19 | 0.04 | $0.04 | 1000 |
| 2023-06-16 | 0.04 | $0.04 | 1000 |
| 2023-06-15 | 0.04 | $0.04 | 3000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 3000 |
| 2023-06-12 | 0.04 | $0.04 | 3000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | 600 |
| 2023-06-06 | 0.04 | $0.04 | 43100 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 64000 |
| 2023-06-01 | 0.04 | $0.04 | 98000 |
| 2023-05-31 | 0.04 | $0.04 | 800 |
| 2023-05-30 | 0.05 | $0.04 | — |
| 2023-05-29 | 0.05 | $0.04 | 10000 |
| 2023-05-26 | 0.05 | $0.04 | 4000 |
| 2023-05-25 | 0.05 | $0.04 | 3000 |
| 2023-05-24 | 0.05 | $0.04 | 3000 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 21000 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 1000 |
| 2023-05-10 | 0.05 | $0.05 | 4000 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 412000 |
| 2023-05-04 | 0.05 | $0.05 | 101000 |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | 4000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 11000 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 4000 |
| 2023-04-25 | 0.05 | $0.06 | 9000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | 20000 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | 35500 |
| 2023-04-12 | 0.05 | $0.06 | — |
| 2023-04-11 | 0.05 | $0.06 | 5900 |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 106000 |
| 2023-04-05 | 0.05 | $0.05 | 39000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 13700 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 3000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 5000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 1000 |
| 2023-03-22 | 0.05 | $0.04 | 11000 |
| 2023-03-21 | 0.05 | $0.05 | 16000 |
| 2023-03-20 | 0.05 | $0.05 | 30500 |
| 2023-03-17 | 0.05 | $0.05 | 210000 |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | 4000 |
| 2023-03-13 | 0.05 | $0.06 | 4000 |
| 2023-03-10 | 0.05 | $0.05 | 75000 |
| 2023-03-09 | 0.05 | $0.06 | 3000 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 30000 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | 1000 |
| 2023-03-02 | 0.05 | $0.05 | 5000 |
| 2023-03-01 | 0.05 | $0.05 | 119000 |
| 2023-02-28 | 0.05 | $0.05 | 72000 |
| 2023-02-27 | 0.06 | $0.04 | 2000 |
| 2023-02-24 | 0.06 | $0.04 | 9000 |
| 2023-02-23 | 0.06 | $0.04 | 230000 |
| 2023-02-22 | 0.06 | $0.05 | 41000 |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | 14000 |
| 2023-02-16 | 0.06 | $0.05 | 31000 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | 20000 |
| 2023-02-06 | 0.05 | $0.06 | 9000 |
| 2023-02-03 | 0.05 | $0.06 | 16000 |
| 2023-02-02 | 0.05 | $0.06 | 2500 |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | 57000 |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.04 | $0.06 | 1200 |
| 2023-01-25 | 0.04 | $0.06 | 80000 |
| 2023-01-24 | 0.04 | $0.06 | 10000 |
| 2023-01-23 | 0.04 | $0.06 | 6000 |
| 2023-01-20 | 0.04 | $0.06 | 9600 |
| 2023-01-19 | 0.04 | $0.05 | 209000 |
| 2023-01-18 | 0.04 | $0.04 | 32000 |
| 2023-01-17 | 0.04 | $0.04 | 20000 |
| 2023-01-16 | 0.03 | $0.04 | 21000 |
| 2023-01-13 | 0.03 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | 5000 |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 100000 |
| 2023-01-06 | 0.03 | $0.04 | 1900 |
| 2023-01-05 | 0.03 | $0.04 | 6000 |
| 2023-01-04 | 0.03 | $0.04 | 193000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | 4000 |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | 42500 |
| 2022-12-23 | 0.04 | $0.03 | 7000 |
| 2022-12-22 | 0.04 | $0.03 | 43000 |
| 2022-12-21 | 0.04 | $0.03 | 6000 |
| 2022-12-20 | 0.04 | $0.03 | 12000 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | 5000 |
| 2022-12-15 | 0.04 | $0.03 | 95000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 6000 |
| 2022-12-09 | 0.04 | $0.04 | 5000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 2400 |
| 2022-12-02 | 0.04 | $0.04 | 101000 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 51000 |
| 2022-11-29 | 0.04 | $0.04 | 44000 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 32000 |
| 2022-11-24 | 0.04 | $0.04 | 46000 |
| 2022-11-23 | 0.04 | $0.04 | 256000 |
| 2022-11-22 | 0.05 | $0.04 | 82600 |
| 2022-11-21 | 0.05 | $0.04 | 21000 |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | 90000 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 10000 |
| 2022-11-14 | 0.05 | $0.05 | 20000 |
| 2022-11-11 | 0.05 | $0.05 | 7000 |
| 2022-11-10 | 0.05 | $0.05 | 19500 |
| 2022-11-09 | 0.05 | $0.05 | 9000 |
| 2022-11-08 | 0.05 | $0.05 | 91000 |
| 2022-11-07 | 0.05 | $0.05 | 20000 |
| 2022-11-04 | 0.05 | $0.05 | 72000 |
| 2022-11-03 | 0.05 | $0.04 | 11000 |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | 32000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 20000 |
| 2022-10-19 | 0.05 | $0.04 | 124500 |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | 47700 |
| 2022-10-14 | 0.05 | $0.04 | 2000 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 1700 |
| 2022-10-07 | 0.05 | $0.05 | 36000 |
| 2022-10-06 | 0.05 | $0.05 | 102500 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 7000 |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | 58000 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 31000 |
| 2022-09-26 | 0.05 | $0.05 | 80000 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 10000 |
| 2022-09-21 | 0.05 | $0.05 | 6000 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 1000 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 700 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 7000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 1000 |
| 2022-09-07 | 0.05 | $0.05 | 9000 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 41000 |
| 2022-09-01 | 0.05 | $0.05 | 59000 |
| 2022-08-31 | 0.05 | $0.05 | 5000 |
| 2022-08-30 | 0.05 | $0.05 | 160000 |
| 2022-08-29 | 0.05 | $0.05 | 7000 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 30000 |
| 2022-08-24 | 0.06 | $0.05 | 50300 |
| 2022-08-23 | 0.06 | $0.05 | 20000 |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | 181700 |
| 2022-08-18 | 0.07 | $0.05 | 2000 |
| 2022-08-17 | 0.07 | $0.05 | 340500 |
| 2022-08-16 | 0.07 | $0.04 | 328000 |
| 2022-08-15 | 0.08 | $0.05 | 173000 |
| 2022-08-12 | 0.08 | $0.05 | 74500 |
| 2022-08-11 | 0.08 | $0.05 | 152500 |
| 2022-08-10 | 0.08 | $0.05 | 10000 |
| 2022-08-09 | 0.09 | $0.05 | 165500 |
| 2022-08-08 | 0.09 | $0.05 | 44100 |
| 2022-08-05 | 0.09 | $0.05 | 222500 |
| 2022-08-04 | 0.09 | $0.05 | 206000 |
| 2022-08-03 | 0.10 | $0.06 | 7500 |
| 2022-08-02 | 0.10 | $0.05 | 256700 |
| 2022-07-29 | 0.10 | $0.05 | 1.7M |
| 2022-07-28 | 0.11 | $0.10 | 5000 |
| 2022-07-27 | 0.11 | $0.10 | 134000 |
| 2022-07-26 | 0.11 | $0.11 | 32000 |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | 300 |
| 2022-07-21 | 0.11 | $0.11 | 43500 |
| 2022-07-20 | 0.11 | $0.10 | 12500 |
| 2022-07-19 | 0.11 | $0.11 | 57200 |
| 2022-07-18 | 0.11 | $0.10 | 20000 |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | 32500 |
| 2022-07-13 | 0.12 | $0.10 | — |
| 2022-07-12 | 0.12 | $0.10 | — |
| 2022-07-11 | 0.12 | $0.10 | 83000 |
| 2022-07-08 | 0.12 | $0.11 | — |
| 2022-07-07 | 0.12 | $0.11 | — |
| 2022-07-06 | 0.12 | $0.11 | 10000 |
| 2022-07-05 | 0.12 | $0.10 | 71500 |
| 2022-07-04 | 0.13 | $0.11 | 20000 |
| 2022-06-30 | 0.13 | $0.12 | 41400 |
| 2022-06-29 | 0.13 | $0.13 | 5000 |
| 2022-06-28 | 0.13 | $0.11 | 6000 |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.13 | $0.12 | 78500 |
| 2022-06-23 | 0.13 | $0.13 | 1000 |
| 2022-06-22 | 0.13 | $0.12 | 4800 |
| 2022-06-21 | 0.14 | $0.14 | 8000 |
| 2022-06-20 | 0.14 | $0.12 | — |
| 2022-06-17 | 0.14 | $0.12 | — |
| 2022-06-16 | 0.14 | $0.12 | 50500 |
| 2022-06-15 | 0.14 | $0.12 | — |
| 2022-06-14 | 0.14 | $0.12 | 3900 |
| 2022-06-13 | 0.14 | $0.13 | 56000 |
| 2022-06-10 | 0.14 | $0.13 | 28800 |
| 2022-06-09 | 0.14 | $0.13 | 13500 |
| 2022-06-08 | 0.14 | $0.14 | 3700 |
| 2022-06-07 | 0.14 | $0.14 | 23500 |
| 2022-06-06 | 0.14 | $0.14 | 3000 |
| 2022-06-03 | 0.14 | $0.14 | 8000 |
| 2022-06-02 | 0.14 | $0.14 | 38000 |
| 2022-06-01 | 0.14 | $0.14 | 9500 |
| 2022-05-31 | 0.14 | $0.14 | 29500 |
| 2022-05-30 | 0.14 | $0.15 | 16000 |
| 2022-05-27 | 0.14 | $0.16 | 65000 |
| 2022-05-26 | 0.14 | $0.15 | 7000 |
| 2022-05-25 | 0.14 | $0.15 | 17000 |
| 2022-05-24 | 0.14 | $0.14 | 14000 |
| 2022-05-20 | 0.14 | $0.14 | 7200 |
| 2022-05-19 | 0.14 | $0.14 | 7000 |
| 2022-05-18 | 0.14 | $0.13 | 14500 |
| 2022-05-17 | 0.14 | $0.14 | 6500 |
| 2022-05-16 | 0.14 | $0.14 | 9000 |
| 2022-05-13 | 0.14 | $0.13 | 16000 |
| 2022-05-12 | 0.14 | $0.14 | 20500 |
| 2022-05-11 | 0.14 | $0.14 | 1200 |
| 2022-05-10 | 0.14 | $0.14 | 31500 |
| 2022-05-09 | 0.14 | $0.14 | 10800 |
| 2022-05-06 | 0.14 | $0.16 | — |
| 2022-05-05 | 0.14 | $0.16 | 78000 |
| 2022-05-04 | 0.14 | $0.14 | 13000 |
| 2022-05-03 | 0.14 | $0.14 | 5900 |
| 2022-05-02 | 0.14 | $0.14 | 8100 |
| 2022-04-29 | 0.14 | $0.14 | 100 |
| 2022-04-28 | 0.14 | $0.14 | 600 |
| 2022-04-27 | 0.14 | $0.13 | 104500 |
| 2022-04-26 | 0.14 | $0.14 | 71100 |
| 2022-04-25 | 0.14 | $0.15 | 143400 |
| 2022-04-22 | 0.14 | $0.17 | 240000 |
| 2022-04-21 | 0.14 | $0.17 | 468900 |
| 2022-04-20 | 0.13 | $0.14 | 437600 |
| 2022-04-19 | 0.13 | $0.13 | 98000 |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | 3500 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | 9200 |
| 2022-04-11 | 0.13 | $0.13 | 16500 |
| 2022-04-08 | 0.13 | $0.14 | 95100 |
| 2022-04-07 | 0.13 | $0.13 | 102100 |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | 4000 |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | 5000 |
| 2022-03-31 | 0.12 | $0.13 | 19100 |
| 2022-03-30 | 0.12 | $0.14 | 55000 |
| 2022-03-29 | 0.12 | $0.14 | 15000 |
| 2022-03-28 | 0.12 | $0.14 | 229600 |
| 2022-03-25 | 0.12 | $0.14 | 150000 |
| 2022-03-24 | 0.11 | $0.14 | 219500 |
| 2022-03-23 | 0.11 | $0.14 | 102500 |
| 2022-03-22 | 0.11 | $0.12 | — |
| 2022-03-21 | 0.11 | $0.12 | 2500 |
| 2022-03-18 | 0.11 | $0.12 | — |
| 2022-03-17 | 0.11 | $0.12 | 500 |
| 2022-03-16 | 0.11 | $0.11 | 7400 |
| 2022-03-15 | 0.10 | $0.12 | 4500 |
| 2022-03-14 | 0.10 | $0.12 | 13000 |
| 2022-03-11 | 0.10 | $0.11 | — |
| 2022-03-10 | 0.10 | $0.11 | 50000 |
| 2022-03-09 | 0.10 | $0.11 | 21000 |
| 2022-03-08 | 0.10 | $0.13 | 118000 |
| 2022-03-07 | 0.10 | $0.11 | 10100 |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 3000 |
| 2022-03-01 | 0.11 | $0.10 | 27200 |
| 2022-02-28 | 0.11 | $0.10 | 18100 |
| 2022-02-25 | 0.11 | $0.11 | 186600 |
| 2022-02-24 | 0.11 | $0.10 | 40000 |
| 2022-02-23 | 0.11 | $0.10 | 67000 |
| 2022-02-22 | 0.11 | $0.10 | 86000 |
| 2022-02-18 | 0.11 | $0.09 | 1000 |
| 2022-02-17 | 0.11 | $0.09 | 62700 |
| 2022-02-16 | 0.11 | $0.09 | 19000 |
| 2022-02-15 | 0.11 | $0.10 | 165000 |
| 2022-02-14 | 0.12 | $0.11 | 5000 |
| 2022-02-11 | 0.12 | $0.11 | 15000 |
| 2022-02-10 | 0.12 | $0.11 | — |
| 2022-02-09 | 0.12 | $0.11 | 33500 |
| 2022-02-08 | 0.12 | $0.12 | 16500 |
| 2022-02-07 | 0.12 | $0.12 | 10300 |
| 2022-02-04 | 0.12 | $0.11 | 4500 |
| 2022-02-03 | 0.12 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | 20500 |
| 2022-02-01 | 0.11 | $0.11 | 500 |
| 2022-01-31 | 0.11 | $0.12 | 21200 |
| 2022-01-28 | 0.11 | $0.11 | 3200 |
| 2022-01-27 | 0.11 | $0.12 | — |
| 2022-01-26 | 0.11 | $0.12 | — |
| 2022-01-25 | 0.11 | $0.12 | 20000 |
| 2022-01-24 | 0.11 | $0.12 | 50000 |
| 2022-01-21 | 0.10 | $0.10 | 367500 |
| 2022-01-20 | 0.10 | $0.14 | 213000 |
| 2022-01-19 | 0.10 | $0.12 | 151500 |
| 2022-01-18 | 0.10 | $0.13 | 122500 |
| 2022-01-17 | 0.10 | $0.13 | 36000 |
| 2022-01-14 | 0.09 | $0.12 | 63400 |
| 2022-01-13 | 0.09 | $0.11 | 20600 |
| 2022-01-12 | 0.09 | $0.10 | 2500 |
| 2022-01-11 | 0.09 | $0.10 | 27500 |
| 2022-01-10 | 0.09 | $0.11 | 8000 |
| 2022-01-07 | 0.09 | $0.10 | 60700 |
| 2022-01-06 | 0.09 | $0.10 | 108000 |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | 4000 |
| 2021-12-31 | 0.09 | $0.09 | 176000 |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | 29000 |
| 2021-12-24 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | 4000 |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | 10000 |
| 2021-12-20 | 0.10 | $0.08 | 71000 |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | 10000 |
| 2021-12-15 | 0.10 | $0.10 | 30100 |
| 2021-12-14 | 0.10 | $0.10 | 11000 |
| 2021-12-13 | 0.10 | $0.09 | — |
| 2021-12-10 | 0.10 | $0.09 | 16500 |
| 2021-12-09 | 0.10 | $0.10 | 4000 |
| 2021-12-08 | 0.09 | $0.10 | — |
| 2021-12-07 | 0.09 | $0.10 | — |
| 2021-12-06 | 0.09 | $0.10 | 9700 |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | 99000 |
| 2021-12-01 | 0.09 | $0.12 | 15000 |
| 2021-11-30 | 0.09 | $0.11 | 22000 |
| 2021-11-29 | 0.08 | $0.09 | — |
| 2021-11-26 | 0.08 | $0.09 | 1000 |
| 2021-11-25 | 0.08 | $0.09 | 1600 |
| 2021-11-24 | 0.08 | $0.09 | 90500 |
| 2021-11-23 | 0.08 | $0.12 | 39500 |
| 2021-11-22 | 0.08 | $0.11 | 27500 |
| 2021-11-19 | 0.07 | $0.13 | 398500 |
| 2021-11-18 | 0.07 | $0.08 | 78000 |
| 2021-11-17 | 0.07 | $0.08 | 20000 |
| 2021-11-16 | 0.07 | $0.08 | 227000 |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | 4000 |
| 2021-11-11 | 0.07 | $0.07 | 10000 |
| 2021-11-10 | 0.07 | $0.07 | 9000 |
| 2021-11-09 | 0.07 | $0.07 | 1000 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | 16000 |
| 2021-11-02 | 0.07 | $0.07 | 1000 |
| 2021-11-01 | 0.07 | $0.07 | 1000 |
| 2021-10-29 | 0.07 | $0.07 | 66000 |
| 2021-10-28 | 0.07 | $0.07 | 4000 |
| 2021-10-27 | 0.07 | $0.07 | 87400 |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | 47000 |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | 142000 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | 3200 |
| 2021-10-14 | 0.07 | $0.08 | 3000 |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | 9000 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | 2000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | 5000 |
| 2021-09-28 | 0.08 | $0.07 | 109000 |
| 2021-09-27 | 0.08 | $0.07 | 10200 |
| 2021-09-24 | 0.08 | $0.07 | 21000 |
| 2021-09-23 | 0.08 | $0.07 | 11000 |
| 2021-09-22 | 0.08 | $0.07 | 20000 |
| 2021-09-21 | 0.08 | $0.07 | — |
| 2021-09-20 | 0.08 | $0.07 | 46000 |
| 2021-09-17 | 0.09 | $0.08 | 159000 |
| 2021-09-16 | 0.09 | $0.08 | 3000 |
| 2021-09-15 | 0.09 | $0.08 | 53000 |
| 2021-09-14 | 0.09 | $0.08 | — |
| 2021-09-13 | 0.09 | $0.08 | — |
| 2021-09-10 | 0.09 | $0.08 | — |
| 2021-09-09 | 0.09 | $0.08 | 8000 |
| 2021-09-08 | 0.09 | $0.08 | 16000 |
| 2021-09-07 | 0.09 | $0.08 | 50000 |
| 2021-09-03 | 0.09 | $0.08 | 148700 |
| 2021-09-02 | 0.09 | $0.09 | 1000 |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | 6400 |
| 2021-08-30 | 0.09 | $0.09 | 4000 |
| 2021-08-27 | 0.09 | $0.09 | 37000 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | 10000 |
| 2021-08-24 | 0.09 | $0.09 | 20500 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | 12000 |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | 42000 |
| 2021-08-17 | 0.09 | $0.09 | 64000 |
| 2021-08-16 | 0.09 | $0.09 | 38000 |
| 2021-08-13 | 0.09 | $0.09 | 12000 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | 36000 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | 68000 |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | 27000 |
| 2021-07-30 | 0.10 | $0.09 | 29000 |
| 2021-07-29 | 0.10 | $0.09 | 139000 |
| 2021-07-28 | 0.10 | $0.08 | 161500 |
| 2021-07-27 | 0.10 | $0.09 | 99700 |
| 2021-07-26 | 0.10 | $0.09 | 1000 |
| 2021-07-23 | 0.10 | $0.09 | 3000 |
| 2021-07-22 | 0.10 | $0.09 | — |
| 2021-07-21 | 0.10 | $0.09 | 3000 |
| 2021-07-20 | 0.10 | $0.09 | 94000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-16
Close Price
$0.03
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.03 | 200 |
| 2026-07-15 | 0.04 | $0.03 | 21000 |
| 2026-07-14 | 0.04 | $0.03 | 21000 |
| 2026-07-13 | 0.04 | $0.04 | 100 |
| 2026-07-10 | 0.04 | $0.04 | 150 |
| 2026-07-09 | 0.04 | $0.04 | 250 |
| 2026-07-08 | 0.04 | $0.04 | 58200 |
| 2026-07-07 | 0.04 | $0.04 | 18500 |
| 2026-07-06 | 0.04 | $0.04 | 18400 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 106000 |
| 2026-06-30 | 0.04 | $0.04 | 90100 |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | 41001 |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | 130000 |
| 2026-06-17 | 0.04 | $0.04 | 47500 |
| 2026-06-16 | 0.04 | $0.04 | 58000 |
| 2026-06-15 | 0.04 | $0.04 | 21025 |
| 2026-06-12 | 0.04 | $0.04 | 7119 |
| 2026-06-11 | 0.04 | $0.04 | 7119 |
| 2026-06-10 | 0.04 | $0.04 | 300 |
| 2026-06-09 | 0.04 | $0.04 | 66001 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 50632 |
| 2026-06-04 | 0.04 | $0.04 | 75000 |
| 2026-06-03 | 0.04 | $0.05 | 1003 |
| 2026-06-02 | 0.04 | $0.04 | 3000 |
| 2026-06-01 | 0.04 | $0.04 | 3000 |
| 2026-05-29 | 0.04 | $0.04 | 500 |
| 2026-05-28 | 0.04 | $0.04 | 32000 |
| 2026-05-27 | 0.04 | $0.04 | 342500 |
| 2026-05-26 | 0.04 | $0.04 | 35942 |
| 2026-05-25 | 0.04 | $0.04 | 10005 |
| 2026-05-22 | 0.05 | $0.05 | 2000 |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.04 | $0.05 | — |
| 2026-05-19 | 0.04 | $0.05 | — |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | — |
| 2026-05-13 | 0.04 | $0.05 | 9000 |
| 2026-05-12 | 0.04 | $0.05 | 1000 |
| 2026-05-11 | 0.04 | $0.05 | 73038 |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | 85000 |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | 1003 |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | 7000 |
| 2026-04-24 | 0.04 | $0.04 | 17003 |
| 2026-04-23 | 0.04 | $0.05 | 26500 |
| 2026-04-22 | 0.04 | $0.05 | 2000 |
| 2026-04-21 | 0.04 | $0.04 | 8516 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 145000 |
| 2026-04-16 | 0.04 | $0.05 | 82011 |
| 2026-04-15 | 0.04 | $0.04 | 105001 |
| 2026-04-14 | 0.04 | $0.04 | 105001 |
| 2026-04-13 | 0.04 | $0.04 | 85000 |
| 2026-04-10 | 0.04 | $0.04 | — |
| 2026-04-09 | 0.04 | $0.04 | 51420 |
| 2026-04-08 | 0.04 | $0.04 | 50000 |
| 2026-04-07 | 0.04 | $0.04 | 19000 |
| 2026-04-06 | 0.05 | $0.04 | 15000 |
| 2026-04-02 | 0.05 | $0.04 | — |
| 2026-04-01 | 0.05 | $0.04 | 3 |
| 2026-03-31 | 0.05 | $0.04 | — |
| 2026-03-30 | 0.05 | $0.04 | 298818 |
| 2026-03-27 | 0.05 | $0.05 | 57000 |
| 2026-03-26 | 0.05 | $0.05 | — |
| 2026-03-25 | 0.05 | $0.05 | 3 |
| 2026-03-24 | 0.05 | $0.05 | 30000 |
| 2026-03-23 | 0.05 | $0.05 | 50000 |
| 2026-03-20 | 0.05 | $0.04 | — |
| 2026-03-19 | 0.05 | $0.04 | 7008 |
| 2026-03-18 | 0.05 | $0.05 | — |
| 2026-03-17 | 0.05 | $0.05 | 9400 |
| 2026-03-16 | 0.05 | $0.05 | 1300 |
| 2026-03-13 | 0.05 | $0.05 | 362000 |
| 2026-03-12 | 0.05 | $0.05 | 97000 |
| 2026-03-11 | 0.05 | $0.04 | — |
| 2026-03-10 | 0.06 | $0.04 | 241900 |
| 2026-03-09 | 0.06 | $0.05 | 6022 |
| 2026-03-06 | 0.06 | $0.05 | 84000 |
| 2026-03-05 | 0.06 | $0.06 | — |
| 2026-03-04 | 0.06 | $0.06 | 229104 |
| 2026-03-03 | 0.06 | $0.05 | 3605 |
| 2026-03-02 | 0.06 | $0.05 | 52545 |
| 2026-02-27 | 0.06 | $0.05 | 5100 |
| 2026-02-26 | 0.06 | $0.06 | 231006 |
| 2026-02-25 | 0.07 | $0.06 | 33000 |
| 2026-02-24 | 0.07 | $0.06 | — |
| 2026-02-23 | 0.07 | $0.06 | 104203 |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 30031 |
| 2026-02-13 | 0.07 | $0.07 | 54006 |
| 2026-02-12 | 0.07 | $0.07 | 13000 |
| 2026-02-11 | 0.07 | $0.08 | — |
| 2026-02-10 | 0.07 | $0.08 | 49400 |
| 2026-02-09 | 0.07 | $0.08 | 11000 |
| 2026-02-06 | 0.07 | $0.07 | 54820 |
| 2026-02-05 | 0.07 | $0.08 | 1300 |
| 2026-02-04 | 0.07 | $0.08 | 238811 |
| 2026-02-03 | 0.07 | $0.06 | — |
| 2026-02-02 | 0.07 | $0.06 | 204034 |
| 2026-01-30 | 0.07 | $0.08 | 7902 |
| 2026-01-29 | 0.07 | $0.08 | 131700 |
| 2026-01-28 | 0.07 | $0.08 | 264200 |
| 2026-01-27 | 0.07 | $0.08 | 107500 |
| 2026-01-26 | 0.07 | $0.07 | 30000 |
| 2026-01-23 | 0.07 | $0.07 | 127000 |
| 2026-01-22 | 0.07 | $0.07 | 47506 |
| 2026-01-21 | 0.07 | $0.08 | 34000 |
| 2026-01-20 | 0.07 | $0.08 | 29000 |
| 2026-01-19 | 0.07 | $0.08 | 10000 |
| 2026-01-16 | 0.07 | $0.08 | 151800 |
| 2026-01-15 | 0.07 | $0.08 | 31802 |
| 2026-01-14 | 0.06 | $0.08 | 5000 |
| 2026-01-13 | 0.06 | $0.09 | 66000 |
| 2026-01-12 | 0.06 | $0.08 | 333030 |
| 2026-01-09 | 0.06 | $0.08 | 144200 |
| 2026-01-08 | 0.06 | $0.06 | 62224 |
| 2026-01-07 | 0.06 | $0.07 | 1300 |
| 2026-01-06 | 0.06 | $0.07 | 322000 |
| 2026-01-05 | 0.06 | $0.05 | 88500 |
| 2026-01-02 | 0.06 | $0.06 | 22100 |
| 2025-12-31 | 0.06 | $0.06 | 256003 |
| 2025-12-30 | 0.06 | $0.06 | — |
| 2025-12-29 | 0.06 | $0.06 | 49300 |
| 2025-12-24 | 0.06 | $0.06 | 21000 |
| 2025-12-23 | 0.06 | $0.06 | 132010 |
| 2025-12-22 | 0.06 | $0.06 | 46214 |
| 2025-12-19 | 0.06 | $0.07 | 6900 |
| 2025-12-18 | 0.06 | $0.06 | 20000 |
| 2025-12-17 | 0.06 | $0.06 | 40000 |
| 2025-12-16 | 0.06 | $0.06 | — |
| 2025-12-15 | 0.06 | $0.06 | 72039 |
| 2025-12-12 | 0.06 | $0.06 | 10000 |
| 2025-12-11 | 0.06 | $0.06 | 204427 |
| 2025-12-10 | 0.06 | $0.06 | 20000 |
| 2025-12-09 | 0.06 | $0.06 | 226200 |
| 2025-12-08 | 0.06 | $0.07 | — |
| 2025-12-05 | 0.06 | $0.07 | 3600 |
| 2025-12-04 | 0.06 | $0.07 | — |
| 2025-12-03 | 0.06 | $0.07 | 51742 |
| 2025-12-02 | 0.06 | $0.07 | 46323 |
| 2025-12-01 | 0.06 | $0.08 | 145000 |
| 2025-11-28 | 0.05 | $0.07 | 6500 |
| 2025-11-27 | 0.05 | $0.07 | 1545 |
| 2025-11-26 | 0.05 | $0.07 | 33000 |
| 2025-11-25 | 0.05 | $0.05 | 213300 |
| 2025-11-24 | 0.05 | $0.05 | 258500 |
| 2025-11-21 | 0.05 | $0.05 | 116400 |
| 2025-11-20 | 0.05 | $0.05 | 17000 |
| 2025-11-19 | 0.05 | $0.04 | 508100 |
| 2025-11-18 | 0.05 | $0.04 | 22000 |
| 2025-11-17 | 0.05 | $0.05 | 87400 |
| 2025-11-14 | 0.06 | $0.05 | 12000 |
| 2025-11-13 | 0.06 | $0.05 | 153900 |
| 2025-11-12 | 0.06 | $0.05 | 34142 |
| 2025-11-11 | 0.06 | $0.05 | 2300 |
| 2025-11-10 | 0.06 | $0.05 | 67028 |
| 2025-11-07 | 0.06 | $0.05 | 9000 |
| 2025-11-06 | 0.06 | $0.05 | 50000 |
| 2025-11-05 | 0.06 | $0.06 | 8300 |
| 2025-11-04 | 0.06 | $0.06 | 34000 |
| 2025-11-03 | 0.06 | $0.06 | 34000 |
| 2025-10-31 | 0.06 | $0.06 | 68500 |
| 2025-10-30 | 0.06 | $0.07 | 115000 |
| 2025-10-29 | 0.06 | $0.06 | 53216 |
| 2025-10-28 | 0.06 | $0.06 | 25000 |
| 2025-10-27 | 0.06 | $0.06 | 233900 |
| 2025-10-24 | 0.07 | $0.06 | — |
| 2025-10-23 | 0.07 | $0.06 | 32000 |
| 2025-10-22 | 0.07 | $0.07 | 48000 |
| 2025-10-21 | 0.07 | $0.06 | 134000 |
| 2025-10-20 | 0.07 | $0.07 | 566609 |
| 2025-10-17 | 0.07 | $0.08 | 140000 |
| 2025-10-16 | 0.07 | $0.09 | 165000 |
| 2025-10-15 | 0.07 | $0.09 | 333000 |
| 2025-10-14 | 0.06 | $0.09 | 326534 |
| 2025-10-10 | 0.06 | $0.08 | 1.3M |
| 2025-10-09 | 0.06 | $0.10 | 2.3M |
| 2025-10-08 | 0.06 | $0.07 | 161300 |
| 2025-10-07 | 0.05 | $0.06 | 82000 |
| 2025-10-06 | 0.05 | $0.06 | 181000 |
| 2025-10-03 | 0.05 | $0.06 | 31000 |
| 2025-10-02 | 0.05 | $0.05 | 54500 |
| 2025-10-01 | 0.05 | $0.06 | 38012 |
| 2025-09-30 | 0.05 | $0.06 | 7002 |
| 2025-09-29 | 0.05 | $0.06 | 120500 |
| 2025-09-26 | 0.05 | $0.05 | 47000 |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | 9500 |
| 2025-09-23 | 0.05 | $0.06 | — |
| 2025-09-22 | 0.05 | $0.06 | 196300 |
| 2025-09-19 | 0.05 | $0.07 | — |
| 2025-09-18 | 0.05 | $0.07 | 20500 |
| 2025-09-17 | 0.05 | $0.05 | 159800 |
| 2025-09-16 | 0.05 | $0.06 | 452522 |
| 2025-09-15 | 0.05 | $0.06 | 167000 |
| 2025-09-12 | 0.05 | $0.05 | 10500 |
| 2025-09-11 | 0.05 | $0.05 | 163401 |
| 2025-09-10 | 0.05 | $0.05 | 5000 |
| 2025-09-09 | 0.05 | $0.05 | 25000 |
| 2025-09-08 | 0.05 | $0.04 | 257324 |
| 2025-09-05 | 0.05 | $0.05 | 6000 |
| 2025-09-04 | 0.05 | $0.06 | 48000 |
| 2025-09-03 | 0.05 | $0.05 | 23000 |
| 2025-09-02 | 0.05 | $0.05 | 38000 |
| 2025-08-29 | 0.05 | $0.05 | 5000 |
| 2025-08-28 | 0.05 | $0.05 | 59000 |
| 2025-08-27 | 0.05 | $0.05 | 75000 |
| 2025-08-26 | 0.05 | $0.05 | 74000 |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 50000 |
| 2025-08-21 | 0.05 | $0.05 | 33500 |
| 2025-08-20 | 0.05 | $0.05 | 175200 |
| 2025-08-19 | 0.05 | $0.06 | 36200 |
| 2025-08-18 | 0.05 | $0.05 | 20327 |
| 2025-08-15 | 0.04 | $0.06 | — |
| 2025-08-14 | 0.04 | $0.06 | — |
| 2025-08-13 | 0.04 | $0.06 | 201407 |
| 2025-08-12 | 0.04 | $0.07 | 148900 |
| 2025-08-11 | 0.04 | $0.05 | 120000 |
| 2025-08-08 | 0.04 | $0.05 | 314500 |
| 2025-08-07 | 0.03 | $0.04 | 83000 |
| 2025-08-06 | 0.03 | $0.04 | 2400 |
| 2025-08-05 | 0.03 | $0.03 | 194000 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | 4000 |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 27000 |
| 2025-07-25 | 0.03 | $0.04 | 55000 |
| 2025-07-24 | 0.03 | $0.04 | 30000 |
| 2025-07-23 | 0.03 | $0.04 | 10000 |
| 2025-07-22 | 0.03 | $0.04 | 100000 |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | 47000 |
| 2025-07-16 | 0.03 | $0.04 | — |
| 2025-07-15 | 0.03 | $0.04 | 77619 |
| 2025-07-14 | 0.03 | $0.03 | 4000 |
| 2025-07-11 | 0.03 | $0.03 | 43000 |
| 2025-07-10 | 0.03 | $0.03 | 92000 |
| 2025-07-09 | 0.03 | $0.03 | 23000 |
| 2025-07-08 | 0.03 | $0.04 | — |
| 2025-07-07 | 0.03 | $0.04 | — |
| 2025-07-04 | 0.03 | $0.04 | 6426 |
| 2025-07-03 | 0.03 | $0.04 | 9000 |
| 2025-07-02 | 0.03 | $0.03 | 13000 |
| 2025-06-30 | 0.03 | $0.04 | 2000 |
| 2025-06-27 | 0.03 | $0.03 | 9000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 60000 |
| 2025-06-17 | 0.03 | $0.04 | 139000 |
| 2025-06-16 | 0.03 | $0.04 | 10000 |
| 2025-06-13 | 0.03 | $0.03 | 6000 |
| 2025-06-12 | 0.03 | $0.04 | 240600 |
| 2025-06-11 | 0.03 | $0.04 | 11214 |
| 2025-06-10 | 0.03 | $0.04 | 123000 |
| 2025-06-09 | 0.03 | $0.04 | 52500 |
| 2025-06-06 | 0.03 | $0.04 | 3000 |
| 2025-06-05 | 0.02 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | 91408 |
| 2025-05-30 | 0.02 | $0.03 | 365000 |
| 2025-05-29 | 0.02 | $0.03 | 227000 |
| 2025-05-28 | 0.02 | $0.03 | 577000 |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-26 | 0.02 | $0.02 | 7000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 71000 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 138000 |
| 2025-05-12 | 0.02 | $0.03 | 4000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 40000 |
| 2025-04-21 | 0.02 | $0.02 | 19000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 21900 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 153500 |
| 2025-04-07 | 0.02 | $0.02 | 3100 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.03 | $0.02 | — |
| 2025-04-02 | 0.03 | $0.02 | — |
| 2025-04-01 | 0.03 | $0.02 | — |
| 2025-03-31 | 0.03 | $0.02 | 5000 |
| 2025-03-28 | 0.03 | $0.02 | — |
| 2025-03-27 | 0.03 | $0.02 | — |
| 2025-03-26 | 0.03 | $0.02 | 35500 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 33000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.03 | $0.04 | 2000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 1000 |
| 2025-03-06 | 0.03 | $0.04 | — |
| 2025-03-05 | 0.03 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | — |
| 2025-02-28 | 0.03 | $0.04 | — |
| 2025-02-27 | 0.03 | $0.04 | — |
| 2025-02-26 | 0.03 | $0.04 | 7000 |
| 2025-02-25 | 0.03 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | — |
| 2025-02-21 | 0.03 | $0.04 | — |
| 2025-02-20 | 0.03 | $0.04 | 1000 |
| 2025-02-19 | 0.03 | $0.04 | 35400 |
| 2025-02-18 | 0.02 | $0.03 | 70000 |
| 2025-02-14 | 0.02 | $0.02 | 122000 |
| 2025-02-13 | 0.02 | $0.03 | 3400 |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 2000 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 7000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 52000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | 82500 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | 3000 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 9000 |
| 2025-01-20 | 0.03 | $0.03 | 8000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 18020 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 23000 |
| 2025-01-09 | 0.03 | $0.03 | 1000 |
| 2025-01-08 | 0.03 | $0.03 | 8000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 24000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 6000 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 1000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 3000 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 1600 |
| 2024-12-02 | 0.03 | $0.03 | 36000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 111000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 5000 |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | 1000 |
| 2024-11-20 | 0.03 | $0.03 | 40000 |
| 2024-11-19 | 0.03 | $0.03 | 10000 |
| 2024-11-18 | 0.03 | $0.03 | 45000 |
| 2024-11-15 | 0.03 | $0.03 | 1000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 47000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 70000 |
| 2024-11-06 | 0.03 | $0.04 | 10000 |
| 2024-11-05 | 0.03 | $0.04 | 23000 |
| 2024-11-04 | 0.03 | $0.03 | 182000 |
| 2024-11-01 | 0.03 | $0.04 | 19900 |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | 100000 |
| 2024-10-29 | 0.03 | $0.04 | 187000 |
| 2024-10-28 | 0.03 | $0.04 | — |
| 2024-10-25 | 0.03 | $0.04 | 5000 |
| 2024-10-24 | 0.03 | $0.04 | 20000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | 2000 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 10900 |
| 2024-10-16 | 0.03 | $0.03 | 7000 |
| 2024-10-15 | 0.03 | $0.02 | 19000 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | — |
| 2024-10-08 | 0.03 | $0.02 | 91000 |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | 2000 |
| 2024-09-30 | 0.03 | $0.04 | 4000 |
| 2024-09-27 | 0.03 | $0.03 | 10000 |
| 2024-09-26 | 0.03 | $0.03 | 17000 |
| 2024-09-25 | 0.03 | $0.03 | 1400 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 15000 |
| 2024-09-20 | 0.03 | $0.03 | 198000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 644100 |
| 2024-09-17 | 0.03 | $0.03 | 100000 |
| 2024-09-16 | 0.03 | $0.03 | 28000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 22000 |
| 2024-09-11 | 0.03 | $0.03 | 48000 |
| 2024-09-10 | 0.03 | $0.03 | 42500 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 100000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 6000 |
| 2024-08-22 | 0.03 | $0.04 | 118000 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 145000 |
| 2024-08-19 | 0.03 | $0.04 | — |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.02 | $0.04 | 8000 |
| 2024-08-09 | 0.02 | $0.03 | 171000 |
| 2024-08-08 | 0.02 | $0.03 | 50900 |
| 2024-08-07 | 0.02 | $0.03 | 206113 |
| 2024-08-06 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | 91000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 8001 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 21000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | 204000 |
| 2024-07-11 | 0.03 | $0.03 | 18000 |
| 2024-07-04 | 0.03 | $0.03 | 124045 |
| 2024-07-03 | 0.03 | $0.02 | 14000 |
| 2024-07-02 | 0.03 | $0.02 | 6500 |
| 2024-06-28 | 0.03 | $0.02 | 61000 |
| 2024-06-26 | 0.03 | $0.03 | 74000 |
| 2024-06-25 | 0.03 | $0.02 | 50000 |
| 2024-06-21 | 0.03 | $0.03 | 487000 |
| 2024-06-14 | 0.03 | $0.02 | 374000 |
| 2024-06-12 | 0.03 | $0.03 | 50100 |
| 2024-06-10 | 0.03 | $0.03 | 63000 |
| 2024-06-06 | 0.03 | $0.03 | 148000 |
| 2024-06-03 | 0.03 | $0.04 | 5000 |
| 2024-05-29 | 0.03 | $0.04 | 20000 |
| 2024-05-28 | 0.03 | $0.04 | 79000 |
| 2024-05-23 | 0.03 | $0.04 | 95719 |
| 2024-05-22 | 0.03 | $0.04 | 60000 |
| 2024-05-21 | 0.02 | $0.05 | 51000 |
| 2024-05-17 | 0.02 | $0.03 | 90000 |
| 2024-05-15 | 0.02 | $0.03 | 263000 |
| 2024-05-09 | 0.02 | $0.02 | 80000 |
| 2024-05-07 | 0.02 | $0.02 | 320000 |
| 2024-04-26 | 0.02 | $0.02 | 15000 |
| 2024-04-25 | 0.02 | $0.02 | 335000 |
| 2024-04-22 | 0.02 | $0.02 | 6000 |
| 2024-04-17 | 0.02 | $0.02 | 102000 |
| 2024-04-15 | 0.02 | $0.03 | 34000 |
| 2024-04-11 | 0.02 | $0.02 | 5000 |
| 2024-04-10 | 0.02 | $0.02 | 590000 |
| 2024-04-09 | 0.02 | $0.02 | 45000 |
| 2024-04-08 | 0.02 | $0.02 | 276000 |
| 2024-04-05 | 0.02 | $0.02 | 10100 |
| 2024-04-03 | 0.02 | $0.02 | 141000 |
| 2024-04-02 | 0.02 | $0.02 | 219000 |
| 2024-04-01 | 0.02 | $0.02 | 79000 |
| 2024-03-28 | 0.02 | $0.02 | 140001 |
| 2024-03-22 | 0.02 | $0.02 | 148000 |
| 2024-03-21 | 0.02 | $0.02 | 108000 |
| 2024-03-18 | 0.02 | $0.03 | 10000 |
| 2024-03-15 | 0.02 | $0.03 | 100000 |
| 2024-03-13 | 0.02 | $0.03 | 227000 |
| 2024-03-08 | 0.02 | $0.02 | 4000 |
| 2024-03-06 | 0.02 | $0.02 | 20000 |
| 2024-02-29 | 0.02 | $0.02 | 11138 |
| 2024-02-28 | 0.02 | $0.02 | 3000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.03 | $0.02 | 175000 |
| 2024-02-23 | 0.03 | $0.03 | 30000 |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | 15000 |
| 2024-02-20 | 0.03 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | — |
| 2024-02-15 | 0.03 | $0.02 | 81000 |
| 2024-02-14 | 0.03 | $0.02 | 30000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 110500 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 31000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 33000 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 23000 |
| 2024-01-16 | 0.03 | $0.03 | 176000 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | 300 |
| 2024-01-02 | 0.03 | $0.04 | 10000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2000 |
| 2023-12-22 | 0.03 | $0.03 | 113000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | 44500 |
| 2023-12-13 | 0.02 | $0.03 | 2000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 14000 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 133000 |
| 2023-12-05 | 0.02 | $0.03 | 6000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 700 |
| 2023-11-30 | 0.02 | $0.02 | 3000 |
| 2023-11-29 | 0.03 | $0.02 | 112600 |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-23 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 100000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 1000 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 95000 |
| 2023-11-03 | 0.03 | $0.03 | 48000 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 100000 |
| 2023-10-25 | 0.03 | $0.03 | 46000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 49000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 180000 |
| 2023-10-16 | 0.03 | $0.03 | 121000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 3550 |
| 2023-10-05 | 0.03 | $0.04 | 222000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 8000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 185000 |
| 2023-09-28 | 0.03 | $0.03 | 465000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 83000 |
| 2023-09-25 | 0.03 | $0.03 | 20000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 10000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 100 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 25000 |
| 2023-09-11 | 0.03 | $0.03 | 76000 |
| 2023-09-08 | 0.03 | $0.03 | 30001 |
| 2023-09-07 | 0.03 | $0.03 | 200000 |
| 2023-09-06 | 0.03 | $0.03 | 147000 |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 163000 |
| 2023-08-31 | 0.03 | $0.03 | 56000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 131000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 1100 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 24000 |
| 2023-08-09 | 0.03 | $0.03 | 6000 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 3000 |
| 2023-07-31 | 0.03 | $0.03 | 3000 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 5000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 10000 |
| 2023-07-07 | 0.03 | $0.03 | 2500 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-04 | 0.04 | $0.03 | — |
| 2023-06-30 | 0.04 | $0.03 | 11000 |
| 2023-06-29 | 0.04 | $0.03 | — |
| 2023-06-28 | 0.04 | $0.03 | 57000 |
| 2023-06-27 | 0.04 | $0.03 | — |
| 2023-06-26 | 0.04 | $0.03 | 7000 |
| 2023-06-23 | 0.04 | $0.04 | 500 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 1000 |
| 2023-06-19 | 0.04 | $0.04 | 1000 |
| 2023-06-16 | 0.04 | $0.04 | 1000 |
| 2023-06-15 | 0.04 | $0.04 | 3000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 3000 |
| 2023-06-12 | 0.04 | $0.04 | 3000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | 600 |
| 2023-06-06 | 0.04 | $0.04 | 43100 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 64000 |
| 2023-06-01 | 0.04 | $0.04 | 98000 |
| 2023-05-31 | 0.04 | $0.04 | 800 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 10000 |
| 2023-05-26 | 0.04 | $0.04 | 4000 |
| 2023-05-25 | 0.05 | $0.04 | 3000 |
| 2023-05-24 | 0.05 | $0.04 | 3000 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 21000 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 1000 |
| 2023-05-10 | 0.05 | $0.05 | 4000 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 412000 |
| 2023-05-04 | 0.05 | $0.05 | 101000 |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | 4000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 11000 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 4000 |
| 2023-04-25 | 0.05 | $0.06 | 9000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | 20000 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | 35500 |
| 2023-04-12 | 0.05 | $0.06 | — |
| 2023-04-11 | 0.05 | $0.06 | 5900 |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 106000 |
| 2023-04-05 | 0.05 | $0.05 | 39000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 13700 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 3000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 5000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 1000 |
| 2023-03-22 | 0.05 | $0.04 | 11000 |
| 2023-03-21 | 0.05 | $0.05 | 16000 |
| 2023-03-20 | 0.05 | $0.05 | 30500 |
| 2023-03-17 | 0.05 | $0.05 | 210000 |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | 4000 |
| 2023-03-13 | 0.05 | $0.06 | 4000 |
| 2023-03-10 | 0.05 | $0.05 | 75000 |
| 2023-03-09 | 0.05 | $0.06 | 3000 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 30000 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | 1000 |
| 2023-03-02 | 0.05 | $0.05 | 5000 |
| 2023-03-01 | 0.05 | $0.05 | 119000 |
| 2023-02-28 | 0.05 | $0.05 | 72000 |
| 2023-02-27 | 0.05 | $0.04 | 2000 |
| 2023-02-24 | 0.05 | $0.04 | 9000 |
| 2023-02-23 | 0.05 | $0.04 | 230000 |
| 2023-02-22 | 0.05 | $0.05 | 41000 |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | 14000 |
| 2023-02-16 | 0.06 | $0.05 | 31000 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | 20000 |
| 2023-02-06 | 0.05 | $0.06 | 9000 |
| 2023-02-03 | 0.05 | $0.06 | 16000 |
| 2023-02-02 | 0.05 | $0.06 | 2500 |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | 57000 |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | 1200 |
| 2023-01-25 | 0.05 | $0.06 | 80000 |
| 2023-01-24 | 0.04 | $0.06 | 10000 |
| 2023-01-23 | 0.04 | $0.06 | 6000 |
| 2023-01-20 | 0.04 | $0.06 | 9600 |
| 2023-01-19 | 0.04 | $0.05 | 209000 |
| 2023-01-18 | 0.04 | $0.04 | 32000 |
| 2023-01-17 | 0.04 | $0.04 | 20000 |
| 2023-01-16 | 0.04 | $0.04 | 21000 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | 5000 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 100000 |
| 2023-01-06 | 0.04 | $0.04 | 1900 |
| 2023-01-05 | 0.03 | $0.04 | 6000 |
| 2023-01-04 | 0.03 | $0.04 | 193000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 4000 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | 42500 |
| 2022-12-23 | 0.04 | $0.03 | 7000 |
| 2022-12-22 | 0.04 | $0.03 | 43000 |
| 2022-12-21 | 0.04 | $0.03 | 6000 |
| 2022-12-20 | 0.04 | $0.03 | 12000 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | 5000 |
| 2022-12-15 | 0.04 | $0.03 | 95000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 6000 |
| 2022-12-09 | 0.04 | $0.04 | 5000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 2400 |
| 2022-12-02 | 0.04 | $0.04 | 101000 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 51000 |
| 2022-11-29 | 0.04 | $0.04 | 44000 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 32000 |
| 2022-11-24 | 0.04 | $0.04 | 46000 |
| 2022-11-23 | 0.04 | $0.04 | 256000 |
| 2022-11-22 | 0.05 | $0.04 | 82600 |
| 2022-11-21 | 0.05 | $0.04 | 21000 |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | 90000 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 10000 |
| 2022-11-14 | 0.05 | $0.05 | 20000 |
| 2022-11-11 | 0.05 | $0.05 | 7000 |
| 2022-11-10 | 0.05 | $0.05 | 19500 |
| 2022-11-09 | 0.05 | $0.05 | 9000 |
| 2022-11-08 | 0.05 | $0.05 | 91000 |
| 2022-11-07 | 0.05 | $0.05 | 20000 |
| 2022-11-04 | 0.05 | $0.05 | 72000 |
| 2022-11-03 | 0.04 | $0.04 | 11000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | 32000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 20000 |
| 2022-10-19 | 0.05 | $0.04 | 124500 |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | 47700 |
| 2022-10-14 | 0.05 | $0.04 | 2000 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 1700 |
| 2022-10-07 | 0.05 | $0.05 | 36000 |
| 2022-10-06 | 0.05 | $0.05 | 102500 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 7000 |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | 58000 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 31000 |
| 2022-09-26 | 0.05 | $0.05 | 80000 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 10000 |
| 2022-09-21 | 0.05 | $0.05 | 6000 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 1000 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 700 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 7000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 1000 |
| 2022-09-07 | 0.05 | $0.05 | 9000 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 41000 |
| 2022-09-01 | 0.06 | $0.05 | 59000 |
| 2022-08-31 | 0.06 | $0.05 | 5000 |
| 2022-08-30 | 0.06 | $0.05 | 160000 |
| 2022-08-29 | 0.06 | $0.05 | 7000 |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | 30000 |
| 2022-08-24 | 0.06 | $0.05 | 50300 |
| 2022-08-23 | 0.06 | $0.05 | 20000 |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | 181700 |
| 2022-08-18 | 0.06 | $0.05 | 2000 |
| 2022-08-17 | 0.07 | $0.05 | 340500 |
| 2022-08-16 | 0.07 | $0.04 | 328000 |
| 2022-08-15 | 0.07 | $0.05 | 173000 |
| 2022-08-12 | 0.07 | $0.05 | 74500 |
| 2022-08-11 | 0.07 | $0.05 | 152500 |
| 2022-08-10 | 0.08 | $0.05 | 10000 |
| 2022-08-09 | 0.08 | $0.05 | 165500 |
| 2022-08-08 | 0.08 | $0.05 | 44100 |
| 2022-08-05 | 0.09 | $0.05 | 222500 |
| 2022-08-04 | 0.09 | $0.05 | 206000 |
| 2022-08-03 | 0.09 | $0.06 | 7500 |
| 2022-08-02 | 0.10 | $0.05 | 256700 |
| 2022-07-29 | 0.10 | $0.05 | 1.7M |
| 2022-07-28 | 0.11 | $0.10 | 5000 |
| 2022-07-27 | 0.11 | $0.10 | 134000 |
| 2022-07-26 | 0.11 | $0.11 | 32000 |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | 300 |
| 2022-07-21 | 0.11 | $0.11 | 43500 |
| 2022-07-20 | 0.11 | $0.10 | 12500 |
| 2022-07-19 | 0.11 | $0.11 | 57200 |
| 2022-07-18 | 0.11 | $0.10 | 20000 |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | 32500 |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.12 | $0.10 | — |
| 2022-07-11 | 0.12 | $0.10 | 83000 |
| 2022-07-08 | 0.12 | $0.11 | — |
| 2022-07-07 | 0.12 | $0.11 | — |
| 2022-07-06 | 0.12 | $0.11 | 10000 |
| 2022-07-05 | 0.12 | $0.10 | 71500 |
| 2022-07-04 | 0.13 | $0.11 | 20000 |
| 2022-06-30 | 0.13 | $0.12 | 41400 |
| 2022-06-29 | 0.13 | $0.13 | 5000 |
| 2022-06-28 | 0.13 | $0.11 | 6000 |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.13 | $0.12 | 78500 |
| 2022-06-23 | 0.13 | $0.13 | 1000 |
| 2022-06-22 | 0.13 | $0.12 | 4800 |
| 2022-06-21 | 0.13 | $0.14 | 8000 |
| 2022-06-20 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | 50500 |
| 2022-06-15 | 0.14 | $0.12 | — |
| 2022-06-14 | 0.14 | $0.12 | 3900 |
| 2022-06-13 | 0.14 | $0.13 | 56000 |
| 2022-06-10 | 0.14 | $0.13 | 28800 |
| 2022-06-09 | 0.14 | $0.13 | 13500 |
| 2022-06-08 | 0.14 | $0.14 | 3700 |
| 2022-06-07 | 0.14 | $0.14 | 23500 |
| 2022-06-06 | 0.14 | $0.14 | 3000 |
| 2022-06-03 | 0.14 | $0.14 | 8000 |
| 2022-06-02 | 0.14 | $0.14 | 38000 |
| 2022-06-01 | 0.14 | $0.14 | 9500 |
| 2022-05-31 | 0.14 | $0.14 | 29500 |
| 2022-05-30 | 0.14 | $0.15 | 16000 |
| 2022-05-27 | 0.14 | $0.16 | 65000 |
| 2022-05-26 | 0.14 | $0.15 | 7000 |
| 2022-05-25 | 0.14 | $0.15 | 17000 |
| 2022-05-24 | 0.14 | $0.14 | 14000 |
| 2022-05-20 | 0.14 | $0.14 | 7200 |
| 2022-05-19 | 0.14 | $0.14 | 7000 |
| 2022-05-18 | 0.14 | $0.13 | 14500 |
| 2022-05-17 | 0.14 | $0.14 | 6500 |
| 2022-05-16 | 0.14 | $0.14 | 9000 |
| 2022-05-13 | 0.14 | $0.13 | 16000 |
| 2022-05-12 | 0.14 | $0.14 | 20500 |
| 2022-05-11 | 0.14 | $0.14 | 1200 |
| 2022-05-10 | 0.14 | $0.14 | 31500 |
| 2022-05-09 | 0.14 | $0.14 | 10800 |
| 2022-05-06 | 0.14 | $0.16 | — |
| 2022-05-05 | 0.14 | $0.16 | 78000 |
| 2022-05-04 | 0.14 | $0.14 | 13000 |
| 2022-05-03 | 0.14 | $0.14 | 5900 |
| 2022-05-02 | 0.14 | $0.14 | 8100 |
| 2022-04-29 | 0.14 | $0.14 | 100 |
| 2022-04-28 | 0.14 | $0.14 | 600 |
| 2022-04-27 | 0.14 | $0.13 | 104500 |
| 2022-04-26 | 0.14 | $0.14 | 71100 |
| 2022-04-25 | 0.14 | $0.15 | 143400 |
| 2022-04-22 | 0.14 | $0.17 | 240000 |
| 2022-04-21 | 0.13 | $0.17 | 468900 |
| 2022-04-20 | 0.13 | $0.14 | 437600 |
| 2022-04-19 | 0.13 | $0.13 | 98000 |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | 3500 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | 9200 |
| 2022-04-11 | 0.13 | $0.13 | 16500 |
| 2022-04-08 | 0.13 | $0.14 | 95100 |
| 2022-04-07 | 0.13 | $0.13 | 102100 |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | 4000 |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | 5000 |
| 2022-03-31 | 0.13 | $0.13 | 19100 |
| 2022-03-30 | 0.13 | $0.14 | 55000 |
| 2022-03-29 | 0.12 | $0.14 | 15000 |
| 2022-03-28 | 0.12 | $0.14 | 229600 |
| 2022-03-25 | 0.12 | $0.14 | 150000 |
| 2022-03-24 | 0.12 | $0.14 | 219500 |
| 2022-03-23 | 0.12 | $0.14 | 102500 |
| 2022-03-22 | 0.11 | $0.12 | — |
| 2022-03-21 | 0.11 | $0.12 | 2500 |
| 2022-03-18 | 0.11 | $0.12 | — |
| 2022-03-17 | 0.11 | $0.12 | 500 |
| 2022-03-16 | 0.11 | $0.11 | 7400 |
| 2022-03-15 | 0.11 | $0.12 | 4500 |
| 2022-03-14 | 0.11 | $0.12 | 13000 |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | 50000 |
| 2022-03-09 | 0.11 | $0.11 | 21000 |
| 2022-03-08 | 0.11 | $0.13 | 118000 |
| 2022-03-07 | 0.10 | $0.11 | 10100 |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 3000 |
| 2022-03-01 | 0.10 | $0.10 | 27200 |
| 2022-02-28 | 0.10 | $0.10 | 18100 |
| 2022-02-25 | 0.10 | $0.11 | 186600 |
| 2022-02-24 | 0.10 | $0.10 | 40000 |
| 2022-02-23 | 0.10 | $0.10 | 67000 |
| 2022-02-22 | 0.11 | $0.10 | 86000 |
| 2022-02-18 | 0.11 | $0.09 | 1000 |
| 2022-02-17 | 0.11 | $0.09 | 62700 |
| 2022-02-16 | 0.11 | $0.09 | 19000 |
| 2022-02-15 | 0.11 | $0.10 | 165000 |
| 2022-02-14 | 0.11 | $0.11 | 5000 |
| 2022-02-11 | 0.11 | $0.11 | 15000 |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | 33500 |
| 2022-02-08 | 0.11 | $0.12 | 16500 |
| 2022-02-07 | 0.11 | $0.12 | 10300 |
| 2022-02-04 | 0.11 | $0.11 | 4500 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | 20500 |
| 2022-02-01 | 0.11 | $0.11 | 500 |
| 2022-01-31 | 0.11 | $0.12 | 21200 |
| 2022-01-28 | 0.11 | $0.11 | 3200 |
| 2022-01-27 | 0.11 | $0.12 | — |
| 2022-01-26 | 0.11 | $0.12 | — |
| 2022-01-25 | 0.11 | $0.12 | 20000 |
| 2022-01-24 | 0.11 | $0.12 | 50000 |
| 2022-01-21 | 0.11 | $0.10 | 367500 |
| 2022-01-20 | 0.11 | $0.14 | 213000 |
| 2022-01-19 | 0.11 | $0.12 | 151500 |
| 2022-01-18 | 0.10 | $0.13 | 122500 |
| 2022-01-17 | 0.10 | $0.13 | 36000 |
| 2022-01-14 | 0.10 | $0.12 | 63400 |
| 2022-01-13 | 0.10 | $0.11 | 20600 |
| 2022-01-12 | 0.09 | $0.10 | 2500 |
| 2022-01-11 | 0.09 | $0.10 | 27500 |
| 2022-01-10 | 0.09 | $0.11 | 8000 |
| 2022-01-07 | 0.09 | $0.10 | 60700 |
| 2022-01-06 | 0.09 | $0.10 | 108000 |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | 4000 |
| 2021-12-31 | 0.09 | $0.09 | 176000 |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | 29000 |
| 2021-12-24 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | 4000 |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | 10000 |
| 2021-12-20 | 0.09 | $0.08 | 71000 |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | 10000 |
| 2021-12-15 | 0.09 | $0.10 | 30100 |
| 2021-12-14 | 0.09 | $0.10 | 11000 |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | 16500 |
| 2021-12-09 | 0.09 | $0.10 | 4000 |
| 2021-12-08 | 0.09 | $0.10 | — |
| 2021-12-07 | 0.09 | $0.10 | — |
| 2021-12-06 | 0.09 | $0.10 | 9700 |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | 99000 |
| 2021-12-01 | 0.09 | $0.12 | 15000 |
| 2021-11-30 | 0.09 | $0.11 | 22000 |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | 1000 |
| 2021-11-25 | 0.09 | $0.09 | 1600 |
| 2021-11-24 | 0.09 | $0.09 | 90500 |
| 2021-11-23 | 0.09 | $0.12 | 39500 |
| 2021-11-22 | 0.08 | $0.11 | 27500 |
| 2021-11-19 | 0.08 | $0.13 | 398500 |
| 2021-11-18 | 0.07 | $0.08 | 78000 |
| 2021-11-17 | 0.07 | $0.08 | 20000 |
| 2021-11-16 | 0.07 | $0.08 | 227000 |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | 4000 |
| 2021-11-11 | 0.07 | $0.07 | 10000 |
| 2021-11-10 | 0.07 | $0.07 | 9000 |
| 2021-11-09 | 0.07 | $0.07 | 1000 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | 16000 |
| 2021-11-02 | 0.07 | $0.07 | 1000 |
| 2021-11-01 | 0.07 | $0.07 | 1000 |
| 2021-10-29 | 0.07 | $0.07 | 66000 |
| 2021-10-28 | 0.07 | $0.07 | 4000 |
| 2021-10-27 | 0.07 | $0.07 | 87400 |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | 47000 |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | 142000 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | 3200 |
| 2021-10-14 | 0.07 | $0.08 | 3000 |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | 9000 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | 2000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | 5000 |
| 2021-09-28 | 0.08 | $0.07 | 109000 |
| 2021-09-27 | 0.08 | $0.07 | 10200 |
| 2021-09-24 | 0.08 | $0.07 | 21000 |
| 2021-09-23 | 0.08 | $0.07 | 11000 |
| 2021-09-22 | 0.08 | $0.07 | 20000 |
| 2021-09-21 | 0.08 | $0.07 | — |
| 2021-09-20 | 0.08 | $0.07 | 46000 |
| 2021-09-17 | 0.08 | $0.08 | 159000 |
| 2021-09-16 | 0.08 | $0.08 | 3000 |
| 2021-09-15 | 0.08 | $0.08 | 53000 |
| 2021-09-14 | 0.09 | $0.08 | — |
| 2021-09-13 | 0.09 | $0.08 | — |
| 2021-09-10 | 0.09 | $0.08 | — |
| 2021-09-09 | 0.09 | $0.08 | 8000 |
| 2021-09-08 | 0.09 | $0.08 | 16000 |
| 2021-09-07 | 0.09 | $0.08 | 50000 |
| 2021-09-03 | 0.09 | $0.08 | 148700 |
| 2021-09-02 | 0.09 | $0.09 | 1000 |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | 6400 |
| 2021-08-30 | 0.09 | $0.09 | 4000 |
| 2021-08-27 | 0.09 | $0.09 | 37000 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | 10000 |
| 2021-08-24 | 0.09 | $0.09 | 20500 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | 12000 |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | 42000 |
| 2021-08-17 | 0.09 | $0.09 | 64000 |
| 2021-08-16 | 0.09 | $0.09 | 38000 |
| 2021-08-13 | 0.09 | $0.09 | 12000 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | 36000 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | 68000 |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | 27000 |
| 2021-07-30 | 0.09 | $0.09 | 29000 |
| 2021-07-29 | 0.10 | $0.09 | 139000 |
| 2021-07-28 | 0.10 | $0.08 | 161500 |
| 2021-07-27 | 0.10 | $0.09 | 99700 |
| 2021-07-26 | 0.10 | $0.09 | 1000 |
| 2021-07-23 | 0.10 | $0.09 | 3000 |
| 2021-07-22 | 0.10 | $0.09 | — |
| 2021-07-21 | 0.10 | $0.09 | 3000 |
| 2021-07-20 | 0.10 | $0.09 | 94000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-16
Close Price
$0.03
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.03 | 200 |
| 2026-07-15 | 0.04 | $0.03 | 21000 |
| 2026-07-14 | 0.04 | $0.03 | 21000 |
| 2026-07-13 | 0.04 | $0.04 | 100 |
| 2026-07-10 | 0.04 | $0.04 | 150 |
| 2026-07-09 | 0.04 | $0.04 | 250 |
| 2026-07-08 | 0.04 | $0.04 | 58200 |
| 2026-07-07 | 0.04 | $0.04 | 18500 |
| 2026-07-06 | 0.04 | $0.04 | 18400 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 106000 |
| 2026-06-30 | 0.04 | $0.04 | 90100 |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | 41001 |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | 130000 |
| 2026-06-17 | 0.04 | $0.04 | 47500 |
| 2026-06-16 | 0.04 | $0.04 | 58000 |
| 2026-06-15 | 0.04 | $0.04 | 21025 |
| 2026-06-12 | 0.04 | $0.04 | 7119 |
| 2026-06-11 | 0.04 | $0.04 | 7119 |
| 2026-06-10 | 0.04 | $0.04 | 300 |
| 2026-06-09 | 0.04 | $0.04 | 66001 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 50632 |
| 2026-06-04 | 0.04 | $0.04 | 75000 |
| 2026-06-03 | 0.04 | $0.05 | 1003 |
| 2026-06-02 | 0.04 | $0.04 | 3000 |
| 2026-06-01 | 0.04 | $0.04 | 3000 |
| 2026-05-29 | 0.04 | $0.04 | 500 |
| 2026-05-28 | 0.04 | $0.04 | 32000 |
| 2026-05-27 | 0.04 | $0.04 | 342500 |
| 2026-05-26 | 0.04 | $0.04 | 35942 |
| 2026-05-25 | 0.05 | $0.04 | 10005 |
| 2026-05-22 | 0.05 | $0.05 | 2000 |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.04 | $0.05 | — |
| 2026-05-19 | 0.04 | $0.05 | — |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | — |
| 2026-05-13 | 0.04 | $0.05 | 9000 |
| 2026-05-12 | 0.04 | $0.05 | 1000 |
| 2026-05-11 | 0.04 | $0.05 | 73038 |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | 85000 |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | 1003 |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | 7000 |
| 2026-04-24 | 0.04 | $0.04 | 17003 |
| 2026-04-23 | 0.04 | $0.05 | 26500 |
| 2026-04-22 | 0.04 | $0.05 | 2000 |
| 2026-04-21 | 0.04 | $0.04 | 8516 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 145000 |
| 2026-04-16 | 0.04 | $0.05 | 82011 |
| 2026-04-15 | 0.04 | $0.04 | 105001 |
| 2026-04-14 | 0.04 | $0.04 | 105001 |
| 2026-04-13 | 0.04 | $0.04 | 85000 |
| 2026-04-10 | 0.04 | $0.04 | — |
| 2026-04-09 | 0.04 | $0.04 | 51420 |
| 2026-04-08 | 0.04 | $0.04 | 50000 |
| 2026-04-07 | 0.04 | $0.04 | 19000 |
| 2026-04-06 | 0.04 | $0.04 | 15000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 3 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.05 | $0.04 | 298818 |
| 2026-03-27 | 0.05 | $0.05 | 57000 |
| 2026-03-26 | 0.05 | $0.05 | — |
| 2026-03-25 | 0.05 | $0.05 | 3 |
| 2026-03-24 | 0.05 | $0.05 | 30000 |
| 2026-03-23 | 0.05 | $0.05 | 50000 |
| 2026-03-20 | 0.05 | $0.04 | — |
| 2026-03-19 | 0.05 | $0.04 | 7008 |
| 2026-03-18 | 0.05 | $0.05 | — |
| 2026-03-17 | 0.05 | $0.05 | 9400 |
| 2026-03-16 | 0.05 | $0.05 | 1300 |
| 2026-03-13 | 0.05 | $0.05 | 362000 |
| 2026-03-12 | 0.05 | $0.05 | 97000 |
| 2026-03-11 | 0.05 | $0.04 | — |
| 2026-03-10 | 0.05 | $0.04 | 241900 |
| 2026-03-09 | 0.06 | $0.05 | 6022 |
| 2026-03-06 | 0.06 | $0.05 | 84000 |
| 2026-03-05 | 0.06 | $0.06 | — |
| 2026-03-04 | 0.06 | $0.06 | 229104 |
| 2026-03-03 | 0.06 | $0.05 | 3605 |
| 2026-03-02 | 0.06 | $0.05 | 52545 |
| 2026-02-27 | 0.06 | $0.05 | 5100 |
| 2026-02-26 | 0.06 | $0.06 | 231006 |
| 2026-02-25 | 0.07 | $0.06 | 33000 |
| 2026-02-24 | 0.07 | $0.06 | — |
| 2026-02-23 | 0.07 | $0.06 | 104203 |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 30031 |
| 2026-02-13 | 0.07 | $0.07 | 54006 |
| 2026-02-12 | 0.07 | $0.07 | 13000 |
| 2026-02-11 | 0.07 | $0.08 | — |
| 2026-02-10 | 0.07 | $0.08 | 49400 |
| 2026-02-09 | 0.07 | $0.08 | 11000 |
| 2026-02-06 | 0.07 | $0.07 | 54820 |
| 2026-02-05 | 0.07 | $0.08 | 1300 |
| 2026-02-04 | 0.07 | $0.08 | 238811 |
| 2026-02-03 | 0.07 | $0.06 | — |
| 2026-02-02 | 0.07 | $0.06 | 204034 |
| 2026-01-30 | 0.08 | $0.08 | 7902 |
| 2026-01-29 | 0.07 | $0.08 | 131700 |
| 2026-01-28 | 0.07 | $0.08 | 264200 |
| 2026-01-27 | 0.07 | $0.08 | 107500 |
| 2026-01-26 | 0.07 | $0.07 | 30000 |
| 2026-01-23 | 0.07 | $0.07 | 127000 |
| 2026-01-22 | 0.07 | $0.07 | 47506 |
| 2026-01-21 | 0.07 | $0.08 | 34000 |
| 2026-01-20 | 0.07 | $0.08 | 29000 |
| 2026-01-19 | 0.07 | $0.08 | 10000 |
| 2026-01-16 | 0.07 | $0.08 | 151800 |
| 2026-01-15 | 0.07 | $0.08 | 31802 |
| 2026-01-14 | 0.07 | $0.08 | 5000 |
| 2026-01-13 | 0.06 | $0.09 | 66000 |
| 2026-01-12 | 0.06 | $0.08 | 333030 |
| 2026-01-09 | 0.06 | $0.08 | 144200 |
| 2026-01-08 | 0.06 | $0.06 | 62224 |
| 2026-01-07 | 0.06 | $0.07 | 1300 |
| 2026-01-06 | 0.06 | $0.07 | 322000 |
| 2026-01-05 | 0.06 | $0.05 | 88500 |
| 2026-01-02 | 0.06 | $0.06 | 22100 |
| 2025-12-31 | 0.06 | $0.06 | 256003 |
| 2025-12-30 | 0.06 | $0.06 | — |
| 2025-12-29 | 0.06 | $0.06 | 49300 |
| 2025-12-24 | 0.06 | $0.06 | 21000 |
| 2025-12-23 | 0.06 | $0.06 | 132010 |
| 2025-12-22 | 0.06 | $0.06 | 46214 |
| 2025-12-19 | 0.06 | $0.07 | 6900 |
| 2025-12-18 | 0.06 | $0.06 | 20000 |
| 2025-12-17 | 0.06 | $0.06 | 40000 |
| 2025-12-16 | 0.06 | $0.06 | — |
| 2025-12-15 | 0.06 | $0.06 | 72039 |
| 2025-12-12 | 0.06 | $0.06 | 10000 |
| 2025-12-11 | 0.06 | $0.06 | 204427 |
| 2025-12-10 | 0.06 | $0.06 | 20000 |
| 2025-12-09 | 0.06 | $0.06 | 226200 |
| 2025-12-08 | 0.06 | $0.07 | — |
| 2025-12-05 | 0.06 | $0.07 | 3600 |
| 2025-12-04 | 0.06 | $0.07 | — |
| 2025-12-03 | 0.06 | $0.07 | 51742 |
| 2025-12-02 | 0.06 | $0.07 | 46323 |
| 2025-12-01 | 0.05 | $0.08 | 145000 |
| 2025-11-28 | 0.05 | $0.07 | 6500 |
| 2025-11-27 | 0.05 | $0.07 | 1545 |
| 2025-11-26 | 0.05 | $0.07 | 33000 |
| 2025-11-25 | 0.05 | $0.05 | 213300 |
| 2025-11-24 | 0.05 | $0.05 | 258500 |
| 2025-11-21 | 0.05 | $0.05 | 116400 |
| 2025-11-20 | 0.05 | $0.05 | 17000 |
| 2025-11-19 | 0.05 | $0.04 | 508100 |
| 2025-11-18 | 0.05 | $0.04 | 22000 |
| 2025-11-17 | 0.05 | $0.05 | 87400 |
| 2025-11-14 | 0.05 | $0.05 | 12000 |
| 2025-11-13 | 0.05 | $0.05 | 153900 |
| 2025-11-12 | 0.06 | $0.05 | 34142 |
| 2025-11-11 | 0.06 | $0.05 | 2300 |
| 2025-11-10 | 0.06 | $0.05 | 67028 |
| 2025-11-07 | 0.06 | $0.05 | 9000 |
| 2025-11-06 | 0.06 | $0.05 | 50000 |
| 2025-11-05 | 0.06 | $0.06 | 8300 |
| 2025-11-04 | 0.06 | $0.06 | 34000 |
| 2025-11-03 | 0.06 | $0.06 | 34000 |
| 2025-10-31 | 0.07 | $0.06 | 68500 |
| 2025-10-30 | 0.07 | $0.07 | 115000 |
| 2025-10-29 | 0.07 | $0.06 | 53216 |
| 2025-10-28 | 0.07 | $0.06 | 25000 |
| 2025-10-27 | 0.07 | $0.06 | 233900 |
| 2025-10-24 | 0.07 | $0.06 | — |
| 2025-10-23 | 0.07 | $0.06 | 32000 |
| 2025-10-22 | 0.07 | $0.07 | 48000 |
| 2025-10-21 | 0.07 | $0.06 | 134000 |
| 2025-10-20 | 0.07 | $0.07 | 566609 |
| 2025-10-17 | 0.07 | $0.08 | 140000 |
| 2025-10-16 | 0.07 | $0.09 | 165000 |
| 2025-10-15 | 0.07 | $0.09 | 333000 |
| 2025-10-14 | 0.06 | $0.09 | 326534 |
| 2025-10-10 | 0.06 | $0.08 | 1.3M |
| 2025-10-09 | 0.06 | $0.10 | 2.3M |
| 2025-10-08 | 0.06 | $0.07 | 161300 |
| 2025-10-07 | 0.06 | $0.06 | 82000 |
| 2025-10-06 | 0.06 | $0.06 | 181000 |
| 2025-10-03 | 0.05 | $0.06 | 31000 |
| 2025-10-02 | 0.05 | $0.05 | 54500 |
| 2025-10-01 | 0.05 | $0.06 | 38012 |
| 2025-09-30 | 0.05 | $0.06 | 7002 |
| 2025-09-29 | 0.05 | $0.06 | 120500 |
| 2025-09-26 | 0.05 | $0.05 | 47000 |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | 9500 |
| 2025-09-23 | 0.05 | $0.06 | — |
| 2025-09-22 | 0.05 | $0.06 | 196300 |
| 2025-09-19 | 0.05 | $0.07 | — |
| 2025-09-18 | 0.05 | $0.07 | 20500 |
| 2025-09-17 | 0.05 | $0.05 | 159800 |
| 2025-09-16 | 0.05 | $0.06 | 452522 |
| 2025-09-15 | 0.05 | $0.06 | 167000 |
| 2025-09-12 | 0.05 | $0.05 | 10500 |
| 2025-09-11 | 0.05 | $0.05 | 163401 |
| 2025-09-10 | 0.05 | $0.05 | 5000 |
| 2025-09-09 | 0.05 | $0.05 | 25000 |
| 2025-09-08 | 0.05 | $0.04 | 257324 |
| 2025-09-05 | 0.05 | $0.05 | 6000 |
| 2025-09-04 | 0.05 | $0.06 | 48000 |
| 2025-09-03 | 0.05 | $0.05 | 23000 |
| 2025-09-02 | 0.05 | $0.05 | 38000 |
| 2025-08-29 | 0.05 | $0.05 | 5000 |
| 2025-08-28 | 0.05 | $0.05 | 59000 |
| 2025-08-27 | 0.05 | $0.05 | 75000 |
| 2025-08-26 | 0.05 | $0.05 | 74000 |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 50000 |
| 2025-08-21 | 0.05 | $0.05 | 33500 |
| 2025-08-20 | 0.05 | $0.05 | 175200 |
| 2025-08-19 | 0.05 | $0.06 | 36200 |
| 2025-08-18 | 0.05 | $0.05 | 20327 |
| 2025-08-15 | 0.05 | $0.06 | — |
| 2025-08-14 | 0.04 | $0.06 | — |
| 2025-08-13 | 0.04 | $0.06 | 201407 |
| 2025-08-12 | 0.04 | $0.07 | 148900 |
| 2025-08-11 | 0.04 | $0.05 | 120000 |
| 2025-08-08 | 0.04 | $0.05 | 314500 |
| 2025-08-07 | 0.03 | $0.04 | 83000 |
| 2025-08-06 | 0.03 | $0.04 | 2400 |
| 2025-08-05 | 0.03 | $0.03 | 194000 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | 4000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 27000 |
| 2025-07-25 | 0.03 | $0.04 | 55000 |
| 2025-07-24 | 0.03 | $0.04 | 30000 |
| 2025-07-23 | 0.03 | $0.04 | 10000 |
| 2025-07-22 | 0.03 | $0.04 | 100000 |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | 47000 |
| 2025-07-16 | 0.03 | $0.04 | — |
| 2025-07-15 | 0.03 | $0.04 | 77619 |
| 2025-07-14 | 0.03 | $0.03 | 4000 |
| 2025-07-11 | 0.03 | $0.03 | 43000 |
| 2025-07-10 | 0.03 | $0.03 | 92000 |
| 2025-07-09 | 0.03 | $0.03 | 23000 |
| 2025-07-08 | 0.03 | $0.04 | — |
| 2025-07-07 | 0.03 | $0.04 | — |
| 2025-07-04 | 0.03 | $0.04 | 6426 |
| 2025-07-03 | 0.03 | $0.04 | 9000 |
| 2025-07-02 | 0.03 | $0.03 | 13000 |
| 2025-06-30 | 0.03 | $0.04 | 2000 |
| 2025-06-27 | 0.03 | $0.03 | 9000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 60000 |
| 2025-06-17 | 0.03 | $0.04 | 139000 |
| 2025-06-16 | 0.03 | $0.04 | 10000 |
| 2025-06-13 | 0.03 | $0.03 | 6000 |
| 2025-06-12 | 0.03 | $0.04 | 240600 |
| 2025-06-11 | 0.03 | $0.04 | 11214 |
| 2025-06-10 | 0.03 | $0.04 | 123000 |
| 2025-06-09 | 0.03 | $0.04 | 52500 |
| 2025-06-06 | 0.03 | $0.04 | 3000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | — |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | 91408 |
| 2025-05-30 | 0.02 | $0.03 | 365000 |
| 2025-05-29 | 0.02 | $0.03 | 227000 |
| 2025-05-28 | 0.02 | $0.03 | 577000 |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-26 | 0.02 | $0.02 | 7000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 71000 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 138000 |
| 2025-05-12 | 0.02 | $0.03 | 4000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 40000 |
| 2025-04-21 | 0.02 | $0.02 | 19000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 21900 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 153500 |
| 2025-04-07 | 0.02 | $0.02 | 3100 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.03 | $0.02 | — |
| 2025-03-31 | 0.03 | $0.02 | 5000 |
| 2025-03-28 | 0.03 | $0.02 | — |
| 2025-03-27 | 0.03 | $0.02 | — |
| 2025-03-26 | 0.03 | $0.02 | 35500 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 33000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | 2000 |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | — |
| 2025-03-10 | 0.04 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | 1000 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | — |
| 2025-02-28 | 0.03 | $0.04 | — |
| 2025-02-27 | 0.03 | $0.04 | — |
| 2025-02-26 | 0.03 | $0.04 | 7000 |
| 2025-02-25 | 0.03 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | — |
| 2025-02-21 | 0.03 | $0.04 | — |
| 2025-02-20 | 0.03 | $0.04 | 1000 |
| 2025-02-19 | 0.02 | $0.04 | 35400 |
| 2025-02-18 | 0.02 | $0.03 | 70000 |
| 2025-02-14 | 0.02 | $0.02 | 122000 |
| 2025-02-13 | 0.02 | $0.03 | 3400 |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 2000 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 7000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 52000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | 82500 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | 3000 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 9000 |
| 2025-01-20 | 0.03 | $0.03 | 8000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 18020 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 23000 |
| 2025-01-09 | 0.03 | $0.03 | 1000 |
| 2025-01-08 | 0.03 | $0.03 | 8000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 24000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 6000 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 1000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 3000 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 1600 |
| 2024-12-02 | 0.03 | $0.03 | 36000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 111000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 5000 |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | 1000 |
| 2024-11-20 | 0.03 | $0.03 | 40000 |
| 2024-11-19 | 0.03 | $0.03 | 10000 |
| 2024-11-18 | 0.03 | $0.03 | 45000 |
| 2024-11-15 | 0.03 | $0.03 | 1000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 47000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 70000 |
| 2024-11-06 | 0.03 | $0.04 | 10000 |
| 2024-11-05 | 0.03 | $0.04 | 23000 |
| 2024-11-04 | 0.03 | $0.03 | 182000 |
| 2024-11-01 | 0.03 | $0.04 | 19900 |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | 100000 |
| 2024-10-29 | 0.03 | $0.04 | 187000 |
| 2024-10-28 | 0.03 | $0.04 | — |
| 2024-10-25 | 0.03 | $0.04 | 5000 |
| 2024-10-24 | 0.03 | $0.04 | 20000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | 2000 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 10900 |
| 2024-10-16 | 0.03 | $0.03 | 7000 |
| 2024-10-15 | 0.03 | $0.02 | 19000 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | — |
| 2024-10-08 | 0.03 | $0.02 | 91000 |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | 2000 |
| 2024-09-30 | 0.03 | $0.04 | 4000 |
| 2024-09-27 | 0.03 | $0.03 | 10000 |
| 2024-09-26 | 0.03 | $0.03 | 17000 |
| 2024-09-25 | 0.03 | $0.03 | 1400 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 15000 |
| 2024-09-20 | 0.03 | $0.03 | 198000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 644100 |
| 2024-09-17 | 0.03 | $0.03 | 100000 |
| 2024-09-16 | 0.03 | $0.03 | 28000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 22000 |
| 2024-09-11 | 0.03 | $0.03 | 48000 |
| 2024-09-10 | 0.03 | $0.03 | 42500 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 100000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 6000 |
| 2024-08-22 | 0.03 | $0.04 | 118000 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 145000 |
| 2024-08-19 | 0.03 | $0.04 | — |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.02 | $0.04 | 8000 |
| 2024-08-09 | 0.02 | $0.03 | 171000 |
| 2024-08-08 | 0.02 | $0.03 | 50900 |
| 2024-08-07 | 0.02 | $0.03 | 206113 |
| 2024-08-06 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | 91000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 8001 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 21000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.03 | $0.02 | 204000 |
| 2024-07-11 | 0.03 | $0.03 | 18000 |
| 2024-07-04 | 0.03 | $0.03 | 124045 |
| 2024-07-03 | 0.03 | $0.02 | 14000 |
| 2024-07-02 | 0.03 | $0.02 | 6500 |
| 2024-06-28 | 0.03 | $0.02 | 61000 |
| 2024-06-26 | 0.03 | $0.03 | 74000 |
| 2024-06-25 | 0.03 | $0.02 | 50000 |
| 2024-06-21 | 0.03 | $0.03 | 487000 |
| 2024-06-14 | 0.03 | $0.02 | 374000 |
| 2024-06-12 | 0.03 | $0.03 | 50100 |
| 2024-06-10 | 0.03 | $0.03 | 63000 |
| 2024-06-06 | 0.03 | $0.03 | 148000 |
| 2024-06-03 | 0.03 | $0.04 | 5000 |
| 2024-05-29 | 0.03 | $0.04 | 20000 |
| 2024-05-28 | 0.03 | $0.04 | 79000 |
| 2024-05-23 | 0.03 | $0.04 | 95719 |
| 2024-05-22 | 0.02 | $0.04 | 60000 |
| 2024-05-21 | 0.02 | $0.05 | 51000 |
| 2024-05-17 | 0.02 | $0.03 | 90000 |
| 2024-05-15 | 0.02 | $0.03 | 263000 |
| 2024-05-09 | 0.02 | $0.02 | 80000 |
| 2024-05-07 | 0.02 | $0.02 | 320000 |
| 2024-04-26 | 0.02 | $0.02 | 15000 |
| 2024-04-25 | 0.02 | $0.02 | 335000 |
| 2024-04-22 | 0.02 | $0.02 | 6000 |
| 2024-04-17 | 0.02 | $0.02 | 102000 |
| 2024-04-15 | 0.02 | $0.03 | 34000 |
| 2024-04-11 | 0.02 | $0.02 | 5000 |
| 2024-04-10 | 0.02 | $0.02 | 590000 |
| 2024-04-09 | 0.02 | $0.02 | 45000 |
| 2024-04-08 | 0.02 | $0.02 | 276000 |
| 2024-04-05 | 0.02 | $0.02 | 10100 |
| 2024-04-03 | 0.02 | $0.02 | 141000 |
| 2024-04-02 | 0.02 | $0.02 | 219000 |
| 2024-04-01 | 0.02 | $0.02 | 79000 |
| 2024-03-28 | 0.02 | $0.02 | 140001 |
| 2024-03-22 | 0.02 | $0.02 | 148000 |
| 2024-03-21 | 0.02 | $0.02 | 108000 |
| 2024-03-18 | 0.02 | $0.03 | 10000 |
| 2024-03-15 | 0.02 | $0.03 | 100000 |
| 2024-03-13 | 0.02 | $0.03 | 227000 |
| 2024-03-08 | 0.02 | $0.02 | 4000 |
| 2024-03-06 | 0.02 | $0.02 | 20000 |
| 2024-02-29 | 0.02 | $0.02 | 11138 |
| 2024-02-28 | 0.02 | $0.02 | 3000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 175000 |
| 2024-02-23 | 0.02 | $0.03 | 30000 |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | 15000 |
| 2024-02-20 | 0.03 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | — |
| 2024-02-15 | 0.03 | $0.02 | 81000 |
| 2024-02-14 | 0.03 | $0.02 | 30000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 110500 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 31000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 33000 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.04 | $0.03 | 23000 |
| 2024-01-16 | 0.04 | $0.03 | 176000 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | 300 |
| 2024-01-02 | 0.03 | $0.04 | 10000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2000 |
| 2023-12-22 | 0.03 | $0.03 | 113000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | 44500 |
| 2023-12-13 | 0.02 | $0.03 | 2000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 14000 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 133000 |
| 2023-12-05 | 0.02 | $0.03 | 6000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 700 |
| 2023-11-30 | 0.02 | $0.02 | 3000 |
| 2023-11-29 | 0.02 | $0.02 | 112600 |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-23 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 100000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 1000 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 95000 |
| 2023-11-03 | 0.03 | $0.03 | 48000 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 100000 |
| 2023-10-25 | 0.03 | $0.03 | 46000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 49000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 180000 |
| 2023-10-16 | 0.03 | $0.03 | 121000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 3550 |
| 2023-10-05 | 0.03 | $0.04 | 222000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 8000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 185000 |
| 2023-09-28 | 0.03 | $0.03 | 465000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 83000 |
| 2023-09-25 | 0.03 | $0.03 | 20000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 10000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 100 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 25000 |
| 2023-09-11 | 0.03 | $0.03 | 76000 |
| 2023-09-08 | 0.03 | $0.03 | 30001 |
| 2023-09-07 | 0.03 | $0.03 | 200000 |
| 2023-09-06 | 0.03 | $0.03 | 147000 |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 163000 |
| 2023-08-31 | 0.03 | $0.03 | 56000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 131000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 1100 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 24000 |
| 2023-08-09 | 0.03 | $0.03 | 6000 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 3000 |
| 2023-07-31 | 0.03 | $0.03 | 3000 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 5000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 10000 |
| 2023-07-07 | 0.03 | $0.03 | 2500 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-04 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 11000 |
| 2023-06-29 | 0.04 | $0.03 | — |
| 2023-06-28 | 0.04 | $0.03 | 57000 |
| 2023-06-27 | 0.04 | $0.03 | — |
| 2023-06-26 | 0.04 | $0.03 | 7000 |
| 2023-06-23 | 0.04 | $0.04 | 500 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 1000 |
| 2023-06-19 | 0.04 | $0.04 | 1000 |
| 2023-06-16 | 0.04 | $0.04 | 1000 |
| 2023-06-15 | 0.04 | $0.04 | 3000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 3000 |
| 2023-06-12 | 0.04 | $0.04 | 3000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | 600 |
| 2023-06-06 | 0.04 | $0.04 | 43100 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 64000 |
| 2023-06-01 | 0.04 | $0.04 | 98000 |
| 2023-05-31 | 0.04 | $0.04 | 800 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 10000 |
| 2023-05-26 | 0.04 | $0.04 | 4000 |
| 2023-05-25 | 0.04 | $0.04 | 3000 |
| 2023-05-24 | 0.04 | $0.04 | 3000 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 21000 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 1000 |
| 2023-05-10 | 0.05 | $0.05 | 4000 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 412000 |
| 2023-05-04 | 0.05 | $0.05 | 101000 |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | 4000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 11000 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 4000 |
| 2023-04-25 | 0.05 | $0.06 | 9000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | 20000 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | 35500 |
| 2023-04-12 | 0.05 | $0.06 | — |
| 2023-04-11 | 0.05 | $0.06 | 5900 |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 106000 |
| 2023-04-05 | 0.05 | $0.05 | 39000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 13700 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 3000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 5000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 1000 |
| 2023-03-22 | 0.05 | $0.04 | 11000 |
| 2023-03-21 | 0.05 | $0.05 | 16000 |
| 2023-03-20 | 0.05 | $0.05 | 30500 |
| 2023-03-17 | 0.05 | $0.05 | 210000 |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | 4000 |
| 2023-03-13 | 0.05 | $0.06 | 4000 |
| 2023-03-10 | 0.05 | $0.05 | 75000 |
| 2023-03-09 | 0.05 | $0.06 | 3000 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 30000 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | 1000 |
| 2023-03-02 | 0.05 | $0.05 | 5000 |
| 2023-03-01 | 0.05 | $0.05 | 119000 |
| 2023-02-28 | 0.05 | $0.05 | 72000 |
| 2023-02-27 | 0.05 | $0.04 | 2000 |
| 2023-02-24 | 0.05 | $0.04 | 9000 |
| 2023-02-23 | 0.05 | $0.04 | 230000 |
| 2023-02-22 | 0.06 | $0.05 | 41000 |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | 14000 |
| 2023-02-16 | 0.06 | $0.05 | 31000 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 20000 |
| 2023-02-06 | 0.06 | $0.06 | 9000 |
| 2023-02-03 | 0.06 | $0.06 | 16000 |
| 2023-02-02 | 0.06 | $0.06 | 2500 |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | 57000 |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | 1200 |
| 2023-01-25 | 0.05 | $0.06 | 80000 |
| 2023-01-24 | 0.05 | $0.06 | 10000 |
| 2023-01-23 | 0.04 | $0.06 | 6000 |
| 2023-01-20 | 0.04 | $0.06 | 9600 |
| 2023-01-19 | 0.04 | $0.05 | 209000 |
| 2023-01-18 | 0.04 | $0.04 | 32000 |
| 2023-01-17 | 0.04 | $0.04 | 20000 |
| 2023-01-16 | 0.04 | $0.04 | 21000 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | 5000 |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 100000 |
| 2023-01-06 | 0.03 | $0.04 | 1900 |
| 2023-01-05 | 0.03 | $0.04 | 6000 |
| 2023-01-04 | 0.03 | $0.04 | 193000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 4000 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 42500 |
| 2022-12-23 | 0.03 | $0.03 | 7000 |
| 2022-12-22 | 0.04 | $0.03 | 43000 |
| 2022-12-21 | 0.04 | $0.03 | 6000 |
| 2022-12-20 | 0.04 | $0.03 | 12000 |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | 5000 |
| 2022-12-15 | 0.04 | $0.03 | 95000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 6000 |
| 2022-12-09 | 0.04 | $0.04 | 5000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 2400 |
| 2022-12-02 | 0.04 | $0.04 | 101000 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 51000 |
| 2022-11-29 | 0.04 | $0.04 | 44000 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 32000 |
| 2022-11-24 | 0.04 | $0.04 | 46000 |
| 2022-11-23 | 0.04 | $0.04 | 256000 |
| 2022-11-22 | 0.05 | $0.04 | 82600 |
| 2022-11-21 | 0.05 | $0.04 | 21000 |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | 90000 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 10000 |
| 2022-11-14 | 0.05 | $0.05 | 20000 |
| 2022-11-11 | 0.05 | $0.05 | 7000 |
| 2022-11-10 | 0.05 | $0.05 | 19500 |
| 2022-11-09 | 0.05 | $0.05 | 9000 |
| 2022-11-08 | 0.05 | $0.05 | 91000 |
| 2022-11-07 | 0.04 | $0.05 | 20000 |
| 2022-11-04 | 0.04 | $0.05 | 72000 |
| 2022-11-03 | 0.04 | $0.04 | 11000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | 32000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 20000 |
| 2022-10-19 | 0.05 | $0.04 | 124500 |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | 47700 |
| 2022-10-14 | 0.05 | $0.04 | 2000 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 1700 |
| 2022-10-07 | 0.05 | $0.05 | 36000 |
| 2022-10-06 | 0.05 | $0.05 | 102500 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 7000 |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | 58000 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 31000 |
| 2022-09-26 | 0.05 | $0.05 | 80000 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 10000 |
| 2022-09-21 | 0.05 | $0.05 | 6000 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 1000 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 700 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 7000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 1000 |
| 2022-09-07 | 0.05 | $0.05 | 9000 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 41000 |
| 2022-09-01 | 0.05 | $0.05 | 59000 |
| 2022-08-31 | 0.05 | $0.05 | 5000 |
| 2022-08-30 | 0.05 | $0.05 | 160000 |
| 2022-08-29 | 0.05 | $0.05 | 7000 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 30000 |
| 2022-08-24 | 0.05 | $0.05 | 50300 |
| 2022-08-23 | 0.05 | $0.05 | 20000 |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | 181700 |
| 2022-08-18 | 0.06 | $0.05 | 2000 |
| 2022-08-17 | 0.06 | $0.05 | 340500 |
| 2022-08-16 | 0.06 | $0.04 | 328000 |
| 2022-08-15 | 0.06 | $0.05 | 173000 |
| 2022-08-12 | 0.07 | $0.05 | 74500 |
| 2022-08-11 | 0.07 | $0.05 | 152500 |
| 2022-08-10 | 0.07 | $0.05 | 10000 |
| 2022-08-09 | 0.07 | $0.05 | 165500 |
| 2022-08-08 | 0.08 | $0.05 | 44100 |
| 2022-08-05 | 0.08 | $0.05 | 222500 |
| 2022-08-04 | 0.09 | $0.05 | 206000 |
| 2022-08-03 | 0.09 | $0.06 | 7500 |
| 2022-08-02 | 0.09 | $0.05 | 256700 |
| 2022-07-29 | 0.10 | $0.05 | 1.7M |
| 2022-07-28 | 0.10 | $0.10 | 5000 |
| 2022-07-27 | 0.11 | $0.10 | 134000 |
| 2022-07-26 | 0.11 | $0.11 | 32000 |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | 300 |
| 2022-07-21 | 0.11 | $0.11 | 43500 |
| 2022-07-20 | 0.11 | $0.10 | 12500 |
| 2022-07-19 | 0.11 | $0.11 | 57200 |
| 2022-07-18 | 0.11 | $0.10 | 20000 |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | 32500 |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | 83000 |
| 2022-07-08 | 0.12 | $0.11 | — |
| 2022-07-07 | 0.12 | $0.11 | — |
| 2022-07-06 | 0.12 | $0.11 | 10000 |
| 2022-07-05 | 0.12 | $0.10 | 71500 |
| 2022-07-04 | 0.12 | $0.11 | 20000 |
| 2022-06-30 | 0.12 | $0.12 | 41400 |
| 2022-06-29 | 0.12 | $0.13 | 5000 |
| 2022-06-28 | 0.12 | $0.11 | 6000 |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.13 | $0.12 | 78500 |
| 2022-06-23 | 0.13 | $0.13 | 1000 |
| 2022-06-22 | 0.13 | $0.12 | 4800 |
| 2022-06-21 | 0.13 | $0.14 | 8000 |
| 2022-06-20 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | 50500 |
| 2022-06-15 | 0.14 | $0.12 | — |
| 2022-06-14 | 0.14 | $0.12 | 3900 |
| 2022-06-13 | 0.14 | $0.13 | 56000 |
| 2022-06-10 | 0.14 | $0.13 | 28800 |
| 2022-06-09 | 0.14 | $0.13 | 13500 |
| 2022-06-08 | 0.14 | $0.14 | 3700 |
| 2022-06-07 | 0.14 | $0.14 | 23500 |
| 2022-06-06 | 0.14 | $0.14 | 3000 |
| 2022-06-03 | 0.14 | $0.14 | 8000 |
| 2022-06-02 | 0.14 | $0.14 | 38000 |
| 2022-06-01 | 0.14 | $0.14 | 9500 |
| 2022-05-31 | 0.14 | $0.14 | 29500 |
| 2022-05-30 | 0.14 | $0.15 | 16000 |
| 2022-05-27 | 0.14 | $0.16 | 65000 |
| 2022-05-26 | 0.14 | $0.15 | 7000 |
| 2022-05-25 | 0.14 | $0.15 | 17000 |
| 2022-05-24 | 0.14 | $0.14 | 14000 |
| 2022-05-20 | 0.14 | $0.14 | 7200 |
| 2022-05-19 | 0.14 | $0.14 | 7000 |
| 2022-05-18 | 0.14 | $0.13 | 14500 |
| 2022-05-17 | 0.14 | $0.14 | 6500 |
| 2022-05-16 | 0.14 | $0.14 | 9000 |
| 2022-05-13 | 0.14 | $0.13 | 16000 |
| 2022-05-12 | 0.14 | $0.14 | 20500 |
| 2022-05-11 | 0.14 | $0.14 | 1200 |
| 2022-05-10 | 0.14 | $0.14 | 31500 |
| 2022-05-09 | 0.14 | $0.14 | 10800 |
| 2022-05-06 | 0.15 | $0.16 | — |
| 2022-05-05 | 0.14 | $0.16 | 78000 |
| 2022-05-04 | 0.14 | $0.14 | 13000 |
| 2022-05-03 | 0.14 | $0.14 | 5900 |
| 2022-05-02 | 0.14 | $0.14 | 8100 |
| 2022-04-29 | 0.14 | $0.14 | 100 |
| 2022-04-28 | 0.14 | $0.14 | 600 |
| 2022-04-27 | 0.14 | $0.13 | 104500 |
| 2022-04-26 | 0.14 | $0.14 | 71100 |
| 2022-04-25 | 0.14 | $0.15 | 143400 |
| 2022-04-22 | 0.14 | $0.17 | 240000 |
| 2022-04-21 | 0.14 | $0.17 | 468900 |
| 2022-04-20 | 0.13 | $0.14 | 437600 |
| 2022-04-19 | 0.13 | $0.13 | 98000 |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | 3500 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | 9200 |
| 2022-04-11 | 0.13 | $0.13 | 16500 |
| 2022-04-08 | 0.13 | $0.14 | 95100 |
| 2022-04-07 | 0.13 | $0.13 | 102100 |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | 4000 |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | 5000 |
| 2022-03-31 | 0.13 | $0.13 | 19100 |
| 2022-03-30 | 0.13 | $0.14 | 55000 |
| 2022-03-29 | 0.13 | $0.14 | 15000 |
| 2022-03-28 | 0.12 | $0.14 | 229600 |
| 2022-03-25 | 0.12 | $0.14 | 150000 |
| 2022-03-24 | 0.12 | $0.14 | 219500 |
| 2022-03-23 | 0.12 | $0.14 | 102500 |
| 2022-03-22 | 0.11 | $0.12 | — |
| 2022-03-21 | 0.11 | $0.12 | 2500 |
| 2022-03-18 | 0.11 | $0.12 | — |
| 2022-03-17 | 0.11 | $0.12 | 500 |
| 2022-03-16 | 0.11 | $0.11 | 7400 |
| 2022-03-15 | 0.11 | $0.12 | 4500 |
| 2022-03-14 | 0.11 | $0.12 | 13000 |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | 50000 |
| 2022-03-09 | 0.10 | $0.11 | 21000 |
| 2022-03-08 | 0.10 | $0.13 | 118000 |
| 2022-03-07 | 0.10 | $0.11 | 10100 |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 3000 |
| 2022-03-01 | 0.10 | $0.10 | 27200 |
| 2022-02-28 | 0.10 | $0.10 | 18100 |
| 2022-02-25 | 0.10 | $0.11 | 186600 |
| 2022-02-24 | 0.10 | $0.10 | 40000 |
| 2022-02-23 | 0.10 | $0.10 | 67000 |
| 2022-02-22 | 0.10 | $0.10 | 86000 |
| 2022-02-18 | 0.11 | $0.09 | 1000 |
| 2022-02-17 | 0.11 | $0.09 | 62700 |
| 2022-02-16 | 0.11 | $0.09 | 19000 |
| 2022-02-15 | 0.11 | $0.10 | 165000 |
| 2022-02-14 | 0.11 | $0.11 | 5000 |
| 2022-02-11 | 0.11 | $0.11 | 15000 |
| 2022-02-10 | 0.12 | $0.11 | — |
| 2022-02-09 | 0.12 | $0.11 | 33500 |
| 2022-02-08 | 0.12 | $0.12 | 16500 |
| 2022-02-07 | 0.12 | $0.12 | 10300 |
| 2022-02-04 | 0.12 | $0.11 | 4500 |
| 2022-02-03 | 0.12 | $0.11 | — |
| 2022-02-02 | 0.12 | $0.11 | 20500 |
| 2022-02-01 | 0.12 | $0.11 | 500 |
| 2022-01-31 | 0.12 | $0.12 | 21200 |
| 2022-01-28 | 0.12 | $0.11 | 3200 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.11 | $0.12 | 20000 |
| 2022-01-24 | 0.11 | $0.12 | 50000 |
| 2022-01-21 | 0.11 | $0.10 | 367500 |
| 2022-01-20 | 0.11 | $0.14 | 213000 |
| 2022-01-19 | 0.11 | $0.12 | 151500 |
| 2022-01-18 | 0.11 | $0.13 | 122500 |
| 2022-01-17 | 0.10 | $0.13 | 36000 |
| 2022-01-14 | 0.10 | $0.12 | 63400 |
| 2022-01-13 | 0.10 | $0.11 | 20600 |
| 2022-01-12 | 0.09 | $0.10 | 2500 |
| 2022-01-11 | 0.09 | $0.10 | 27500 |
| 2022-01-10 | 0.09 | $0.11 | 8000 |
| 2022-01-07 | 0.09 | $0.10 | 60700 |
| 2022-01-06 | 0.09 | $0.10 | 108000 |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | 4000 |
| 2021-12-31 | 0.09 | $0.09 | 176000 |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | 29000 |
| 2021-12-24 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | 4000 |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | 10000 |
| 2021-12-20 | 0.09 | $0.08 | 71000 |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | 10000 |
| 2021-12-15 | 0.10 | $0.10 | 30100 |
| 2021-12-14 | 0.10 | $0.10 | 11000 |
| 2021-12-13 | 0.10 | $0.09 | — |
| 2021-12-10 | 0.10 | $0.09 | 16500 |
| 2021-12-09 | 0.10 | $0.10 | 4000 |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | 9700 |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.10 | $0.09 | 99000 |
| 2021-12-01 | 0.10 | $0.12 | 15000 |
| 2021-11-30 | 0.09 | $0.11 | 22000 |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | 1000 |
| 2021-11-25 | 0.09 | $0.09 | 1600 |
| 2021-11-24 | 0.09 | $0.09 | 90500 |
| 2021-11-23 | 0.09 | $0.12 | 39500 |
| 2021-11-22 | 0.08 | $0.11 | 27500 |
| 2021-11-19 | 0.08 | $0.13 | 398500 |
| 2021-11-18 | 0.07 | $0.08 | 78000 |
| 2021-11-17 | 0.07 | $0.08 | 20000 |
| 2021-11-16 | 0.07 | $0.08 | 227000 |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | 4000 |
| 2021-11-11 | 0.07 | $0.07 | 10000 |
| 2021-11-10 | 0.07 | $0.07 | 9000 |
| 2021-11-09 | 0.07 | $0.07 | 1000 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | 16000 |
| 2021-11-02 | 0.07 | $0.07 | 1000 |
| 2021-11-01 | 0.07 | $0.07 | 1000 |
| 2021-10-29 | 0.07 | $0.07 | 66000 |
| 2021-10-28 | 0.07 | $0.07 | 4000 |
| 2021-10-27 | 0.07 | $0.07 | 87400 |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | 47000 |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | 142000 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | 3200 |
| 2021-10-14 | 0.07 | $0.08 | 3000 |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | 9000 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | 2000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 5000 |
| 2021-09-28 | 0.07 | $0.07 | 109000 |
| 2021-09-27 | 0.08 | $0.07 | 10200 |
| 2021-09-24 | 0.08 | $0.07 | 21000 |
| 2021-09-23 | 0.08 | $0.07 | 11000 |
| 2021-09-22 | 0.08 | $0.07 | 20000 |
| 2021-09-21 | 0.08 | $0.07 | — |
| 2021-09-20 | 0.08 | $0.07 | 46000 |
| 2021-09-17 | 0.08 | $0.08 | 159000 |
| 2021-09-16 | 0.08 | $0.08 | 3000 |
| 2021-09-15 | 0.08 | $0.08 | 53000 |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.09 | $0.08 | — |
| 2021-09-10 | 0.09 | $0.08 | — |
| 2021-09-09 | 0.09 | $0.08 | 8000 |
| 2021-09-08 | 0.09 | $0.08 | 16000 |
| 2021-09-07 | 0.09 | $0.08 | 50000 |
| 2021-09-03 | 0.09 | $0.08 | 148700 |
| 2021-09-02 | 0.09 | $0.09 | 1000 |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | 6400 |
| 2021-08-30 | 0.09 | $0.09 | 4000 |
| 2021-08-27 | 0.09 | $0.09 | 37000 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | 10000 |
| 2021-08-24 | 0.09 | $0.09 | 20500 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | 12000 |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | 42000 |
| 2021-08-17 | 0.09 | $0.09 | 64000 |
| 2021-08-16 | 0.09 | $0.09 | 38000 |
| 2021-08-13 | 0.09 | $0.09 | 12000 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | 36000 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | 68000 |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | 27000 |
| 2021-07-30 | 0.09 | $0.09 | 29000 |
| 2021-07-29 | 0.09 | $0.09 | 139000 |
| 2021-07-28 | 0.09 | $0.08 | 161500 |
| 2021-07-27 | 0.09 | $0.09 | 99700 |
| 2021-07-26 | 0.10 | $0.09 | 1000 |
| 2021-07-23 | 0.10 | $0.09 | 3000 |
| 2021-07-22 | 0.10 | $0.09 | — |
| 2021-07-21 | 0.10 | $0.09 | 3000 |
| 2021-07-20 | 0.10 | $0.09 | 94000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 200 |
| 2026-07-15 | 0.04 | $0.03 | 21000 |
| 2026-07-14 | 0.04 | $0.03 | 21000 |
| 2026-07-13 | 0.04 | $0.04 | 100 |
| 2026-07-10 | 0.04 | $0.04 | 150 |
| 2026-07-09 | 0.04 | $0.04 | 250 |
| 2026-07-08 | 0.04 | $0.04 | 58200 |
| 2026-07-07 | 0.04 | $0.04 | 18500 |
| 2026-07-06 | 0.04 | $0.04 | 18400 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 106000 |
| 2026-06-30 | 0.04 | $0.04 | 90100 |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | 41001 |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | 130000 |
| 2026-06-17 | 0.04 | $0.04 | 47500 |
| 2026-06-16 | 0.04 | $0.04 | 58000 |
| 2026-06-15 | 0.04 | $0.04 | 21025 |
| 2026-06-12 | 0.04 | $0.04 | 7119 |
| 2026-06-11 | 0.04 | $0.04 | 7119 |
| 2026-06-10 | 0.04 | $0.04 | 300 |
| 2026-06-09 | 0.04 | $0.04 | 66001 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 50632 |
| 2026-06-04 | 0.04 | $0.04 | 75000 |
| 2026-06-03 | 0.04 | $0.05 | 1003 |
| 2026-06-02 | 0.04 | $0.04 | 3000 |
| 2026-06-01 | 0.04 | $0.04 | 3000 |
| 2026-05-29 | 0.04 | $0.04 | 500 |
| 2026-05-28 | 0.04 | $0.04 | 32000 |
| 2026-05-27 | 0.04 | $0.04 | 342500 |
| 2026-05-26 | 0.04 | $0.04 | 35942 |
| 2026-05-25 | 0.05 | $0.04 | 10005 |
| 2026-05-22 | 0.05 | $0.05 | 2000 |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | — |
| 2026-05-13 | 0.04 | $0.05 | 9000 |
| 2026-05-12 | 0.04 | $0.05 | 1000 |
| 2026-05-11 | 0.04 | $0.05 | 73038 |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | 85000 |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | 1003 |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | 7000 |
| 2026-04-24 | 0.04 | $0.04 | 17003 |
| 2026-04-23 | 0.04 | $0.05 | 26500 |
| 2026-04-22 | 0.04 | $0.05 | 2000 |
| 2026-04-21 | 0.04 | $0.04 | 8516 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 145000 |
| 2026-04-16 | 0.04 | $0.05 | 82011 |
| 2026-04-15 | 0.04 | $0.04 | 105001 |
| 2026-04-14 | 0.04 | $0.04 | 105001 |
| 2026-04-13 | 0.04 | $0.04 | 85000 |
| 2026-04-10 | 0.04 | $0.04 | — |
| 2026-04-09 | 0.04 | $0.04 | 51420 |
| 2026-04-08 | 0.04 | $0.04 | 50000 |
| 2026-04-07 | 0.04 | $0.04 | 19000 |
| 2026-04-06 | 0.04 | $0.04 | 15000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 3 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 298818 |
| 2026-03-27 | 0.04 | $0.05 | 57000 |
| 2026-03-26 | 0.04 | $0.05 | — |
| 2026-03-25 | 0.04 | $0.05 | 3 |
| 2026-03-24 | 0.04 | $0.05 | 30000 |
| 2026-03-23 | 0.04 | $0.05 | 50000 |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | 7008 |
| 2026-03-18 | 0.04 | $0.05 | — |
| 2026-03-17 | 0.04 | $0.05 | 9400 |
| 2026-03-16 | 0.04 | $0.05 | 1300 |
| 2026-03-13 | 0.05 | $0.05 | 362000 |
| 2026-03-12 | 0.05 | $0.05 | 97000 |
| 2026-03-11 | 0.05 | $0.04 | — |
| 2026-03-10 | 0.05 | $0.04 | 241900 |
| 2026-03-09 | 0.05 | $0.05 | 6022 |
| 2026-03-06 | 0.05 | $0.05 | 84000 |
| 2026-03-05 | 0.06 | $0.06 | — |
| 2026-03-04 | 0.05 | $0.06 | 229104 |
| 2026-03-03 | 0.06 | $0.05 | 3605 |
| 2026-03-02 | 0.06 | $0.05 | 52545 |
| 2026-02-27 | 0.06 | $0.05 | 5100 |
| 2026-02-26 | 0.06 | $0.06 | 231006 |
| 2026-02-25 | 0.06 | $0.06 | 33000 |
| 2026-02-24 | 0.06 | $0.06 | — |
| 2026-02-23 | 0.06 | $0.06 | 104203 |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 30031 |
| 2026-02-13 | 0.07 | $0.07 | 54006 |
| 2026-02-12 | 0.07 | $0.07 | 13000 |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.07 | $0.08 | 49400 |
| 2026-02-09 | 0.07 | $0.08 | 11000 |
| 2026-02-06 | 0.07 | $0.07 | 54820 |
| 2026-02-05 | 0.07 | $0.08 | 1300 |
| 2026-02-04 | 0.07 | $0.08 | 238811 |
| 2026-02-03 | 0.07 | $0.06 | — |
| 2026-02-02 | 0.08 | $0.06 | 204034 |
| 2026-01-30 | 0.08 | $0.08 | 7902 |
| 2026-01-29 | 0.08 | $0.08 | 131700 |
| 2026-01-28 | 0.08 | $0.08 | 264200 |
| 2026-01-27 | 0.08 | $0.08 | 107500 |
| 2026-01-26 | 0.07 | $0.07 | 30000 |
| 2026-01-23 | 0.07 | $0.07 | 127000 |
| 2026-01-22 | 0.08 | $0.07 | 47506 |
| 2026-01-21 | 0.08 | $0.08 | 34000 |
| 2026-01-20 | 0.07 | $0.08 | 29000 |
| 2026-01-19 | 0.07 | $0.08 | 10000 |
| 2026-01-16 | 0.07 | $0.08 | 151800 |
| 2026-01-15 | 0.07 | $0.08 | 31802 |
| 2026-01-14 | 0.07 | $0.08 | 5000 |
| 2026-01-13 | 0.07 | $0.09 | 66000 |
| 2026-01-12 | 0.06 | $0.08 | 333030 |
| 2026-01-09 | 0.06 | $0.08 | 144200 |
| 2026-01-08 | 0.06 | $0.06 | 62224 |
| 2026-01-07 | 0.06 | $0.07 | 1300 |
| 2026-01-06 | 0.06 | $0.07 | 322000 |
| 2026-01-05 | 0.06 | $0.05 | 88500 |
| 2026-01-02 | 0.06 | $0.06 | 22100 |
| 2025-12-31 | 0.06 | $0.06 | 256003 |
| 2025-12-30 | 0.06 | $0.06 | — |
| 2025-12-29 | 0.06 | $0.06 | 49300 |
| 2025-12-24 | 0.06 | $0.06 | 21000 |
| 2025-12-23 | 0.06 | $0.06 | 132010 |
| 2025-12-22 | 0.06 | $0.06 | 46214 |
| 2025-12-19 | 0.06 | $0.07 | 6900 |
| 2025-12-18 | 0.06 | $0.06 | 20000 |
| 2025-12-17 | 0.06 | $0.06 | 40000 |
| 2025-12-16 | 0.06 | $0.06 | — |
| 2025-12-15 | 0.06 | $0.06 | 72039 |
| 2025-12-12 | 0.06 | $0.06 | 10000 |
| 2025-12-11 | 0.06 | $0.06 | 204427 |
| 2025-12-10 | 0.06 | $0.06 | 20000 |
| 2025-12-09 | 0.07 | $0.06 | 226200 |
| 2025-12-08 | 0.07 | $0.07 | — |
| 2025-12-05 | 0.07 | $0.07 | 3600 |
| 2025-12-04 | 0.06 | $0.07 | — |
| 2025-12-03 | 0.06 | $0.07 | 51742 |
| 2025-12-02 | 0.06 | $0.07 | 46323 |
| 2025-12-01 | 0.06 | $0.08 | 145000 |
| 2025-11-28 | 0.05 | $0.07 | 6500 |
| 2025-11-27 | 0.05 | $0.07 | 1545 |
| 2025-11-26 | 0.05 | $0.07 | 33000 |
| 2025-11-25 | 0.05 | $0.05 | 213300 |
| 2025-11-24 | 0.05 | $0.05 | 258500 |
| 2025-11-21 | 0.04 | $0.05 | 116400 |
| 2025-11-20 | 0.05 | $0.05 | 17000 |
| 2025-11-19 | 0.05 | $0.04 | 508100 |
| 2025-11-18 | 0.05 | $0.04 | 22000 |
| 2025-11-17 | 0.05 | $0.05 | 87400 |
| 2025-11-14 | 0.05 | $0.05 | 12000 |
| 2025-11-13 | 0.05 | $0.05 | 153900 |
| 2025-11-12 | 0.05 | $0.05 | 34142 |
| 2025-11-11 | 0.05 | $0.05 | 2300 |
| 2025-11-10 | 0.06 | $0.05 | 67028 |
| 2025-11-07 | 0.06 | $0.05 | 9000 |
| 2025-11-06 | 0.06 | $0.05 | 50000 |
| 2025-11-05 | 0.06 | $0.06 | 8300 |
| 2025-11-04 | 0.06 | $0.06 | 34000 |
| 2025-11-03 | 0.06 | $0.06 | 34000 |
| 2025-10-31 | 0.06 | $0.06 | 68500 |
| 2025-10-30 | 0.07 | $0.07 | 115000 |
| 2025-10-29 | 0.07 | $0.06 | 53216 |
| 2025-10-28 | 0.07 | $0.06 | 25000 |
| 2025-10-27 | 0.07 | $0.06 | 233900 |
| 2025-10-24 | 0.07 | $0.06 | — |
| 2025-10-23 | 0.07 | $0.06 | 32000 |
| 2025-10-22 | 0.07 | $0.07 | 48000 |
| 2025-10-21 | 0.08 | $0.06 | 134000 |
| 2025-10-20 | 0.08 | $0.07 | 566609 |
| 2025-10-17 | 0.08 | $0.08 | 140000 |
| 2025-10-16 | 0.08 | $0.09 | 165000 |
| 2025-10-15 | 0.08 | $0.09 | 333000 |
| 2025-10-14 | 0.07 | $0.09 | 326534 |
| 2025-10-10 | 0.07 | $0.08 | 1.3M |
| 2025-10-09 | 0.07 | $0.10 | 2.3M |
| 2025-10-08 | 0.06 | $0.07 | 161300 |
| 2025-10-07 | 0.06 | $0.06 | 82000 |
| 2025-10-06 | 0.06 | $0.06 | 181000 |
| 2025-10-03 | 0.06 | $0.06 | 31000 |
| 2025-10-02 | 0.06 | $0.05 | 54500 |
| 2025-10-01 | 0.06 | $0.06 | 38012 |
| 2025-09-30 | 0.06 | $0.06 | 7002 |
| 2025-09-29 | 0.06 | $0.06 | 120500 |
| 2025-09-26 | 0.06 | $0.05 | 47000 |
| 2025-09-25 | 0.06 | $0.05 | — |
| 2025-09-24 | 0.06 | $0.05 | 9500 |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 196300 |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.05 | $0.07 | 20500 |
| 2025-09-17 | 0.05 | $0.05 | 159800 |
| 2025-09-16 | 0.05 | $0.06 | 452522 |
| 2025-09-15 | 0.05 | $0.06 | 167000 |
| 2025-09-12 | 0.05 | $0.05 | 10500 |
| 2025-09-11 | 0.05 | $0.05 | 163401 |
| 2025-09-10 | 0.05 | $0.05 | 5000 |
| 2025-09-09 | 0.05 | $0.05 | 25000 |
| 2025-09-08 | 0.05 | $0.04 | 257324 |
| 2025-09-05 | 0.05 | $0.05 | 6000 |
| 2025-09-04 | 0.05 | $0.06 | 48000 |
| 2025-09-03 | 0.05 | $0.05 | 23000 |
| 2025-09-02 | 0.05 | $0.05 | 38000 |
| 2025-08-29 | 0.05 | $0.05 | 5000 |
| 2025-08-28 | 0.05 | $0.05 | 59000 |
| 2025-08-27 | 0.05 | $0.05 | 75000 |
| 2025-08-26 | 0.05 | $0.05 | 74000 |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 50000 |
| 2025-08-21 | 0.05 | $0.05 | 33500 |
| 2025-08-20 | 0.05 | $0.05 | 175200 |
| 2025-08-19 | 0.05 | $0.06 | 36200 |
| 2025-08-18 | 0.05 | $0.05 | 20327 |
| 2025-08-15 | 0.05 | $0.06 | — |
| 2025-08-14 | 0.05 | $0.06 | — |
| 2025-08-13 | 0.05 | $0.06 | 201407 |
| 2025-08-12 | 0.04 | $0.07 | 148900 |
| 2025-08-11 | 0.04 | $0.05 | 120000 |
| 2025-08-08 | 0.04 | $0.05 | 314500 |
| 2025-08-07 | 0.04 | $0.04 | 83000 |
| 2025-08-06 | 0.03 | $0.04 | 2400 |
| 2025-08-05 | 0.03 | $0.03 | 194000 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | 4000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 27000 |
| 2025-07-25 | 0.04 | $0.04 | 55000 |
| 2025-07-24 | 0.03 | $0.04 | 30000 |
| 2025-07-23 | 0.03 | $0.04 | 10000 |
| 2025-07-22 | 0.03 | $0.04 | 100000 |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | 47000 |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.03 | $0.04 | 77619 |
| 2025-07-14 | 0.03 | $0.03 | 4000 |
| 2025-07-11 | 0.03 | $0.03 | 43000 |
| 2025-07-10 | 0.03 | $0.03 | 92000 |
| 2025-07-09 | 0.04 | $0.03 | 23000 |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-04 | 0.03 | $0.04 | 6426 |
| 2025-07-03 | 0.03 | $0.04 | 9000 |
| 2025-07-02 | 0.03 | $0.03 | 13000 |
| 2025-06-30 | 0.03 | $0.04 | 2000 |
| 2025-06-27 | 0.03 | $0.03 | 9000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.04 | $0.03 | 60000 |
| 2025-06-17 | 0.04 | $0.04 | 139000 |
| 2025-06-16 | 0.04 | $0.04 | 10000 |
| 2025-06-13 | 0.03 | $0.03 | 6000 |
| 2025-06-12 | 0.03 | $0.04 | 240600 |
| 2025-06-11 | 0.03 | $0.04 | 11214 |
| 2025-06-10 | 0.03 | $0.04 | 123000 |
| 2025-06-09 | 0.03 | $0.04 | 52500 |
| 2025-06-06 | 0.03 | $0.04 | 3000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | 91408 |
| 2025-05-30 | 0.02 | $0.03 | 365000 |
| 2025-05-29 | 0.02 | $0.03 | 227000 |
| 2025-05-28 | 0.02 | $0.03 | 577000 |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-26 | 0.02 | $0.02 | 7000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 71000 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 138000 |
| 2025-05-12 | 0.02 | $0.03 | 4000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 40000 |
| 2025-04-21 | 0.02 | $0.02 | 19000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 21900 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 153500 |
| 2025-04-07 | 0.02 | $0.02 | 3100 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.03 | $0.02 | — |
| 2025-03-27 | 0.03 | $0.02 | — |
| 2025-03-26 | 0.03 | $0.02 | 35500 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 33000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | 2000 |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | — |
| 2025-03-10 | 0.04 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | 1000 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.03 | $0.04 | 7000 |
| 2025-02-25 | 0.03 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | — |
| 2025-02-21 | 0.03 | $0.04 | — |
| 2025-02-20 | 0.03 | $0.04 | 1000 |
| 2025-02-19 | 0.03 | $0.04 | 35400 |
| 2025-02-18 | 0.02 | $0.03 | 70000 |
| 2025-02-14 | 0.02 | $0.02 | 122000 |
| 2025-02-13 | 0.02 | $0.03 | 3400 |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 2000 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 7000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 52000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 82500 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | 3000 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 9000 |
| 2025-01-20 | 0.03 | $0.03 | 8000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 18020 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 23000 |
| 2025-01-09 | 0.03 | $0.03 | 1000 |
| 2025-01-08 | 0.03 | $0.03 | 8000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 24000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 6000 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 1000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 3000 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 1600 |
| 2024-12-02 | 0.03 | $0.03 | 36000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 111000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 5000 |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | 1000 |
| 2024-11-20 | 0.03 | $0.03 | 40000 |
| 2024-11-19 | 0.03 | $0.03 | 10000 |
| 2024-11-18 | 0.03 | $0.03 | 45000 |
| 2024-11-15 | 0.03 | $0.03 | 1000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 47000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 70000 |
| 2024-11-06 | 0.04 | $0.04 | 10000 |
| 2024-11-05 | 0.03 | $0.04 | 23000 |
| 2024-11-04 | 0.03 | $0.03 | 182000 |
| 2024-11-01 | 0.03 | $0.04 | 19900 |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | 100000 |
| 2024-10-29 | 0.03 | $0.04 | 187000 |
| 2024-10-28 | 0.03 | $0.04 | — |
| 2024-10-25 | 0.03 | $0.04 | 5000 |
| 2024-10-24 | 0.03 | $0.04 | 20000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | 2000 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 10900 |
| 2024-10-16 | 0.03 | $0.03 | 7000 |
| 2024-10-15 | 0.03 | $0.02 | 19000 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | — |
| 2024-10-08 | 0.03 | $0.02 | 91000 |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | 2000 |
| 2024-09-30 | 0.03 | $0.04 | 4000 |
| 2024-09-27 | 0.03 | $0.03 | 10000 |
| 2024-09-26 | 0.03 | $0.03 | 17000 |
| 2024-09-25 | 0.03 | $0.03 | 1400 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 15000 |
| 2024-09-20 | 0.03 | $0.03 | 198000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 644100 |
| 2024-09-17 | 0.03 | $0.03 | 100000 |
| 2024-09-16 | 0.03 | $0.03 | 28000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 22000 |
| 2024-09-11 | 0.03 | $0.03 | 48000 |
| 2024-09-10 | 0.03 | $0.03 | 42500 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 100000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 6000 |
| 2024-08-22 | 0.04 | $0.04 | 118000 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.04 | $0.03 | 145000 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | 8000 |
| 2024-08-09 | 0.02 | $0.03 | 171000 |
| 2024-08-08 | 0.02 | $0.03 | 50900 |
| 2024-08-07 | 0.02 | $0.03 | 206113 |
| 2024-08-06 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | 91000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 8001 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 21000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | 204000 |
| 2024-07-11 | 0.02 | $0.03 | 18000 |
| 2024-07-04 | 0.02 | $0.03 | 124045 |
| 2024-07-03 | 0.02 | $0.02 | 14000 |
| 2024-07-02 | 0.03 | $0.02 | 6500 |
| 2024-06-28 | 0.03 | $0.02 | 61000 |
| 2024-06-26 | 0.03 | $0.03 | 74000 |
| 2024-06-25 | 0.03 | $0.02 | 50000 |
| 2024-06-21 | 0.03 | $0.03 | 487000 |
| 2024-06-14 | 0.03 | $0.02 | 374000 |
| 2024-06-12 | 0.03 | $0.03 | 50100 |
| 2024-06-10 | 0.03 | $0.03 | 63000 |
| 2024-06-06 | 0.04 | $0.03 | 148000 |
| 2024-06-03 | 0.04 | $0.04 | 5000 |
| 2024-05-29 | 0.03 | $0.04 | 20000 |
| 2024-05-28 | 0.03 | $0.04 | 79000 |
| 2024-05-23 | 0.03 | $0.04 | 95719 |
| 2024-05-22 | 0.03 | $0.04 | 60000 |
| 2024-05-21 | 0.03 | $0.05 | 51000 |
| 2024-05-17 | 0.02 | $0.03 | 90000 |
| 2024-05-15 | 0.02 | $0.03 | 263000 |
| 2024-05-09 | 0.02 | $0.02 | 80000 |
| 2024-05-07 | 0.02 | $0.02 | 320000 |
| 2024-04-26 | 0.02 | $0.02 | 15000 |
| 2024-04-25 | 0.02 | $0.02 | 335000 |
| 2024-04-22 | 0.02 | $0.02 | 6000 |
| 2024-04-17 | 0.02 | $0.02 | 102000 |
| 2024-04-15 | 0.02 | $0.03 | 34000 |
| 2024-04-11 | 0.02 | $0.02 | 5000 |
| 2024-04-10 | 0.02 | $0.02 | 590000 |
| 2024-04-09 | 0.02 | $0.02 | 45000 |
| 2024-04-08 | 0.02 | $0.02 | 276000 |
| 2024-04-05 | 0.02 | $0.02 | 10100 |
| 2024-04-03 | 0.02 | $0.02 | 141000 |
| 2024-04-02 | 0.02 | $0.02 | 219000 |
| 2024-04-01 | 0.02 | $0.02 | 79000 |
| 2024-03-28 | 0.02 | $0.02 | 140001 |
| 2024-03-22 | 0.02 | $0.02 | 148000 |
| 2024-03-21 | 0.02 | $0.02 | 108000 |
| 2024-03-18 | 0.02 | $0.03 | 10000 |
| 2024-03-15 | 0.02 | $0.03 | 100000 |
| 2024-03-13 | 0.02 | $0.03 | 227000 |
| 2024-03-08 | 0.02 | $0.02 | 4000 |
| 2024-03-06 | 0.02 | $0.02 | 20000 |
| 2024-02-29 | 0.02 | $0.02 | 11138 |
| 2024-02-28 | 0.02 | $0.02 | 3000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 175000 |
| 2024-02-23 | 0.02 | $0.03 | 30000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 15000 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | — |
| 2024-02-15 | 0.03 | $0.02 | 81000 |
| 2024-02-14 | 0.03 | $0.02 | 30000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 110500 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 31000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 33000 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.04 | $0.03 | 23000 |
| 2024-01-16 | 0.04 | $0.03 | 176000 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | 300 |
| 2024-01-02 | 0.03 | $0.04 | 10000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2000 |
| 2023-12-22 | 0.03 | $0.03 | 113000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | 44500 |
| 2023-12-13 | 0.02 | $0.03 | 2000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 14000 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 133000 |
| 2023-12-05 | 0.02 | $0.03 | 6000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 700 |
| 2023-11-30 | 0.02 | $0.02 | 3000 |
| 2023-11-29 | 0.02 | $0.02 | 112600 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 100000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 1000 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 95000 |
| 2023-11-03 | 0.03 | $0.03 | 48000 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 100000 |
| 2023-10-25 | 0.03 | $0.03 | 46000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 49000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 180000 |
| 2023-10-16 | 0.03 | $0.03 | 121000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 3550 |
| 2023-10-05 | 0.03 | $0.04 | 222000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 8000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 185000 |
| 2023-09-28 | 0.03 | $0.03 | 465000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 83000 |
| 2023-09-25 | 0.03 | $0.03 | 20000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 10000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 100 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 25000 |
| 2023-09-11 | 0.03 | $0.03 | 76000 |
| 2023-09-08 | 0.03 | $0.03 | 30001 |
| 2023-09-07 | 0.03 | $0.03 | 200000 |
| 2023-09-06 | 0.03 | $0.03 | 147000 |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 163000 |
| 2023-08-31 | 0.03 | $0.03 | 56000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 131000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 1100 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 24000 |
| 2023-08-09 | 0.03 | $0.03 | 6000 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 3000 |
| 2023-07-31 | 0.03 | $0.03 | 3000 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 5000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 10000 |
| 2023-07-07 | 0.03 | $0.03 | 2500 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-04 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 11000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 57000 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.04 | $0.03 | 7000 |
| 2023-06-23 | 0.04 | $0.04 | 500 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 1000 |
| 2023-06-19 | 0.04 | $0.04 | 1000 |
| 2023-06-16 | 0.04 | $0.04 | 1000 |
| 2023-06-15 | 0.04 | $0.04 | 3000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 3000 |
| 2023-06-12 | 0.04 | $0.04 | 3000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | 600 |
| 2023-06-06 | 0.04 | $0.04 | 43100 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 64000 |
| 2023-06-01 | 0.04 | $0.04 | 98000 |
| 2023-05-31 | 0.04 | $0.04 | 800 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 10000 |
| 2023-05-26 | 0.04 | $0.04 | 4000 |
| 2023-05-25 | 0.04 | $0.04 | 3000 |
| 2023-05-24 | 0.04 | $0.04 | 3000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 21000 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 1000 |
| 2023-05-10 | 0.05 | $0.05 | 4000 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 412000 |
| 2023-05-04 | 0.05 | $0.05 | 101000 |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | 4000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 11000 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 4000 |
| 2023-04-25 | 0.05 | $0.06 | 9000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | 20000 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | 35500 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.05 | $0.06 | 5900 |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 106000 |
| 2023-04-05 | 0.05 | $0.05 | 39000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 13700 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 3000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 5000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 1000 |
| 2023-03-22 | 0.05 | $0.04 | 11000 |
| 2023-03-21 | 0.05 | $0.05 | 16000 |
| 2023-03-20 | 0.05 | $0.05 | 30500 |
| 2023-03-17 | 0.06 | $0.05 | 210000 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | 4000 |
| 2023-03-13 | 0.05 | $0.06 | 4000 |
| 2023-03-10 | 0.05 | $0.05 | 75000 |
| 2023-03-09 | 0.05 | $0.06 | 3000 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 30000 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | 1000 |
| 2023-03-02 | 0.05 | $0.05 | 5000 |
| 2023-03-01 | 0.05 | $0.05 | 119000 |
| 2023-02-28 | 0.05 | $0.05 | 72000 |
| 2023-02-27 | 0.05 | $0.04 | 2000 |
| 2023-02-24 | 0.05 | $0.04 | 9000 |
| 2023-02-23 | 0.05 | $0.04 | 230000 |
| 2023-02-22 | 0.06 | $0.05 | 41000 |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | 14000 |
| 2023-02-16 | 0.06 | $0.05 | 31000 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 20000 |
| 2023-02-06 | 0.06 | $0.06 | 9000 |
| 2023-02-03 | 0.06 | $0.06 | 16000 |
| 2023-02-02 | 0.06 | $0.06 | 2500 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | 57000 |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | 1200 |
| 2023-01-25 | 0.05 | $0.06 | 80000 |
| 2023-01-24 | 0.05 | $0.06 | 10000 |
| 2023-01-23 | 0.05 | $0.06 | 6000 |
| 2023-01-20 | 0.04 | $0.06 | 9600 |
| 2023-01-19 | 0.04 | $0.05 | 209000 |
| 2023-01-18 | 0.04 | $0.04 | 32000 |
| 2023-01-17 | 0.04 | $0.04 | 20000 |
| 2023-01-16 | 0.04 | $0.04 | 21000 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | 5000 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 100000 |
| 2023-01-06 | 0.03 | $0.04 | 1900 |
| 2023-01-05 | 0.03 | $0.04 | 6000 |
| 2023-01-04 | 0.03 | $0.04 | 193000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 4000 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 42500 |
| 2022-12-23 | 0.03 | $0.03 | 7000 |
| 2022-12-22 | 0.03 | $0.03 | 43000 |
| 2022-12-21 | 0.03 | $0.03 | 6000 |
| 2022-12-20 | 0.03 | $0.03 | 12000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | 5000 |
| 2022-12-15 | 0.04 | $0.03 | 95000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 6000 |
| 2022-12-09 | 0.04 | $0.04 | 5000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 2400 |
| 2022-12-02 | 0.04 | $0.04 | 101000 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 51000 |
| 2022-11-29 | 0.04 | $0.04 | 44000 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 32000 |
| 2022-11-24 | 0.04 | $0.04 | 46000 |
| 2022-11-23 | 0.04 | $0.04 | 256000 |
| 2022-11-22 | 0.04 | $0.04 | 82600 |
| 2022-11-21 | 0.04 | $0.04 | 21000 |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | 90000 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 10000 |
| 2022-11-14 | 0.05 | $0.05 | 20000 |
| 2022-11-11 | 0.05 | $0.05 | 7000 |
| 2022-11-10 | 0.05 | $0.05 | 19500 |
| 2022-11-09 | 0.05 | $0.05 | 9000 |
| 2022-11-08 | 0.04 | $0.05 | 91000 |
| 2022-11-07 | 0.04 | $0.05 | 20000 |
| 2022-11-04 | 0.04 | $0.05 | 72000 |
| 2022-11-03 | 0.04 | $0.04 | 11000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | 32000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | — |
| 2022-10-20 | 0.04 | $0.05 | 20000 |
| 2022-10-19 | 0.04 | $0.04 | 124500 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | 47700 |
| 2022-10-14 | 0.05 | $0.04 | 2000 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 1700 |
| 2022-10-07 | 0.05 | $0.05 | 36000 |
| 2022-10-06 | 0.05 | $0.05 | 102500 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 7000 |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | 58000 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 31000 |
| 2022-09-26 | 0.05 | $0.05 | 80000 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 10000 |
| 2022-09-21 | 0.05 | $0.05 | 6000 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 1000 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 700 |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | 7000 |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | 1000 |
| 2022-09-07 | 0.04 | $0.05 | 9000 |
| 2022-09-06 | 0.04 | $0.05 | — |
| 2022-09-02 | 0.04 | $0.05 | 41000 |
| 2022-09-01 | 0.04 | $0.05 | 59000 |
| 2022-08-31 | 0.04 | $0.05 | 5000 |
| 2022-08-30 | 0.04 | $0.05 | 160000 |
| 2022-08-29 | 0.04 | $0.05 | 7000 |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | 30000 |
| 2022-08-24 | 0.04 | $0.05 | 50300 |
| 2022-08-23 | 0.04 | $0.05 | 20000 |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | 181700 |
| 2022-08-18 | 0.04 | $0.05 | 2000 |
| 2022-08-17 | 0.04 | $0.05 | 340500 |
| 2022-08-16 | 0.04 | $0.04 | 328000 |
| 2022-08-15 | 0.05 | $0.05 | 173000 |
| 2022-08-12 | 0.05 | $0.05 | 74500 |
| 2022-08-11 | 0.05 | $0.05 | 152500 |
| 2022-08-10 | 0.05 | $0.05 | 10000 |
| 2022-08-09 | 0.06 | $0.05 | 165500 |
| 2022-08-08 | 0.06 | $0.05 | 44100 |
| 2022-08-05 | 0.07 | $0.05 | 222500 |
| 2022-08-04 | 0.07 | $0.05 | 206000 |
| 2022-08-03 | 0.08 | $0.06 | 7500 |
| 2022-08-02 | 0.08 | $0.05 | 256700 |
| 2022-07-29 | 0.09 | $0.05 | 1.7M |
| 2022-07-28 | 0.10 | $0.10 | 5000 |
| 2022-07-27 | 0.10 | $0.10 | 134000 |
| 2022-07-26 | 0.10 | $0.11 | 32000 |
| 2022-07-25 | 0.10 | $0.11 | — |
| 2022-07-22 | 0.10 | $0.11 | 300 |
| 2022-07-21 | 0.10 | $0.11 | 43500 |
| 2022-07-20 | 0.10 | $0.10 | 12500 |
| 2022-07-19 | 0.10 | $0.11 | 57200 |
| 2022-07-18 | 0.10 | $0.10 | 20000 |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | 32500 |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | 83000 |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | 10000 |
| 2022-07-05 | 0.11 | $0.10 | 71500 |
| 2022-07-04 | 0.12 | $0.11 | 20000 |
| 2022-06-30 | 0.12 | $0.12 | 41400 |
| 2022-06-29 | 0.12 | $0.13 | 5000 |
| 2022-06-28 | 0.12 | $0.11 | 6000 |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | 78500 |
| 2022-06-23 | 0.13 | $0.13 | 1000 |
| 2022-06-22 | 0.13 | $0.12 | 4800 |
| 2022-06-21 | 0.13 | $0.14 | 8000 |
| 2022-06-20 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | 50500 |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | 3900 |
| 2022-06-13 | 0.14 | $0.13 | 56000 |
| 2022-06-10 | 0.14 | $0.13 | 28800 |
| 2022-06-09 | 0.14 | $0.13 | 13500 |
| 2022-06-08 | 0.14 | $0.14 | 3700 |
| 2022-06-07 | 0.14 | $0.14 | 23500 |
| 2022-06-06 | 0.14 | $0.14 | 3000 |
| 2022-06-03 | 0.14 | $0.14 | 8000 |
| 2022-06-02 | 0.15 | $0.14 | 38000 |
| 2022-06-01 | 0.15 | $0.14 | 9500 |
| 2022-05-31 | 0.15 | $0.14 | 29500 |
| 2022-05-30 | 0.15 | $0.15 | 16000 |
| 2022-05-27 | 0.15 | $0.16 | 65000 |
| 2022-05-26 | 0.14 | $0.15 | 7000 |
| 2022-05-25 | 0.14 | $0.15 | 17000 |
| 2022-05-24 | 0.14 | $0.14 | 14000 |
| 2022-05-20 | 0.14 | $0.14 | 7200 |
| 2022-05-19 | 0.14 | $0.14 | 7000 |
| 2022-05-18 | 0.14 | $0.13 | 14500 |
| 2022-05-17 | 0.14 | $0.14 | 6500 |
| 2022-05-16 | 0.14 | $0.14 | 9000 |
| 2022-05-13 | 0.14 | $0.13 | 16000 |
| 2022-05-12 | 0.15 | $0.14 | 20500 |
| 2022-05-11 | 0.15 | $0.14 | 1200 |
| 2022-05-10 | 0.15 | $0.14 | 31500 |
| 2022-05-09 | 0.15 | $0.14 | 10800 |
| 2022-05-06 | 0.15 | $0.16 | — |
| 2022-05-05 | 0.15 | $0.16 | 78000 |
| 2022-05-04 | 0.14 | $0.14 | 13000 |
| 2022-05-03 | 0.14 | $0.14 | 5900 |
| 2022-05-02 | 0.14 | $0.14 | 8100 |
| 2022-04-29 | 0.15 | $0.14 | 100 |
| 2022-04-28 | 0.15 | $0.14 | 600 |
| 2022-04-27 | 0.15 | $0.13 | 104500 |
| 2022-04-26 | 0.15 | $0.14 | 71100 |
| 2022-04-25 | 0.15 | $0.15 | 143400 |
| 2022-04-22 | 0.15 | $0.17 | 240000 |
| 2022-04-21 | 0.14 | $0.17 | 468900 |
| 2022-04-20 | 0.14 | $0.14 | 437600 |
| 2022-04-19 | 0.13 | $0.13 | 98000 |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | 3500 |
| 2022-04-13 | 0.14 | $0.13 | — |
| 2022-04-12 | 0.14 | $0.13 | 9200 |
| 2022-04-11 | 0.14 | $0.13 | 16500 |
| 2022-04-08 | 0.14 | $0.14 | 95100 |
| 2022-04-07 | 0.13 | $0.13 | 102100 |
| 2022-04-06 | 0.14 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | 4000 |
| 2022-04-04 | 0.14 | $0.13 | — |
| 2022-04-01 | 0.14 | $0.13 | 5000 |
| 2022-03-31 | 0.14 | $0.13 | 19100 |
| 2022-03-30 | 0.14 | $0.14 | 55000 |
| 2022-03-29 | 0.13 | $0.14 | 15000 |
| 2022-03-28 | 0.13 | $0.14 | 229600 |
| 2022-03-25 | 0.13 | $0.14 | 150000 |
| 2022-03-24 | 0.13 | $0.14 | 219500 |
| 2022-03-23 | 0.12 | $0.14 | 102500 |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | 2500 |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.11 | $0.12 | 500 |
| 2022-03-16 | 0.11 | $0.11 | 7400 |
| 2022-03-15 | 0.11 | $0.12 | 4500 |
| 2022-03-14 | 0.11 | $0.12 | 13000 |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | 50000 |
| 2022-03-09 | 0.11 | $0.11 | 21000 |
| 2022-03-08 | 0.11 | $0.13 | 118000 |
| 2022-03-07 | 0.10 | $0.11 | 10100 |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 3000 |
| 2022-03-01 | 0.10 | $0.10 | 27200 |
| 2022-02-28 | 0.10 | $0.10 | 18100 |
| 2022-02-25 | 0.10 | $0.11 | 186600 |
| 2022-02-24 | 0.10 | $0.10 | 40000 |
| 2022-02-23 | 0.10 | $0.10 | 67000 |
| 2022-02-22 | 0.10 | $0.10 | 86000 |
| 2022-02-18 | 0.10 | $0.09 | 1000 |
| 2022-02-17 | 0.11 | $0.09 | 62700 |
| 2022-02-16 | 0.11 | $0.09 | 19000 |
| 2022-02-15 | 0.11 | $0.10 | 165000 |
| 2022-02-14 | 0.12 | $0.11 | 5000 |
| 2022-02-11 | 0.12 | $0.11 | 15000 |
| 2022-02-10 | 0.12 | $0.11 | — |
| 2022-02-09 | 0.12 | $0.11 | 33500 |
| 2022-02-08 | 0.12 | $0.12 | 16500 |
| 2022-02-07 | 0.12 | $0.12 | 10300 |
| 2022-02-04 | 0.12 | $0.11 | 4500 |
| 2022-02-03 | 0.12 | $0.11 | — |
| 2022-02-02 | 0.12 | $0.11 | 20500 |
| 2022-02-01 | 0.12 | $0.11 | 500 |
| 2022-01-31 | 0.12 | $0.12 | 21200 |
| 2022-01-28 | 0.12 | $0.11 | 3200 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | 20000 |
| 2022-01-24 | 0.12 | $0.12 | 50000 |
| 2022-01-21 | 0.12 | $0.10 | 367500 |
| 2022-01-20 | 0.12 | $0.14 | 213000 |
| 2022-01-19 | 0.12 | $0.12 | 151500 |
| 2022-01-18 | 0.11 | $0.13 | 122500 |
| 2022-01-17 | 0.11 | $0.13 | 36000 |
| 2022-01-14 | 0.10 | $0.12 | 63400 |
| 2022-01-13 | 0.10 | $0.11 | 20600 |
| 2022-01-12 | 0.10 | $0.10 | 2500 |
| 2022-01-11 | 0.10 | $0.10 | 27500 |
| 2022-01-10 | 0.10 | $0.11 | 8000 |
| 2022-01-07 | 0.09 | $0.10 | 60700 |
| 2022-01-06 | 0.09 | $0.10 | 108000 |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | 4000 |
| 2021-12-31 | 0.09 | $0.09 | 176000 |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | 29000 |
| 2021-12-24 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | 4000 |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | 10000 |
| 2021-12-20 | 0.10 | $0.08 | 71000 |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | 10000 |
| 2021-12-15 | 0.10 | $0.10 | 30100 |
| 2021-12-14 | 0.10 | $0.10 | 11000 |
| 2021-12-13 | 0.10 | $0.09 | — |
| 2021-12-10 | 0.10 | $0.09 | 16500 |
| 2021-12-09 | 0.10 | $0.10 | 4000 |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | 9700 |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.10 | $0.09 | 99000 |
| 2021-12-01 | 0.10 | $0.12 | 15000 |
| 2021-11-30 | 0.10 | $0.11 | 22000 |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | 1000 |
| 2021-11-25 | 0.10 | $0.09 | 1600 |
| 2021-11-24 | 0.10 | $0.09 | 90500 |
| 2021-11-23 | 0.10 | $0.12 | 39500 |
| 2021-11-22 | 0.09 | $0.11 | 27500 |
| 2021-11-19 | 0.08 | $0.13 | 398500 |
| 2021-11-18 | 0.07 | $0.08 | 78000 |
| 2021-11-17 | 0.07 | $0.08 | 20000 |
| 2021-11-16 | 0.07 | $0.08 | 227000 |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | 4000 |
| 2021-11-11 | 0.07 | $0.07 | 10000 |
| 2021-11-10 | 0.07 | $0.07 | 9000 |
| 2021-11-09 | 0.07 | $0.07 | 1000 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | 16000 |
| 2021-11-02 | 0.07 | $0.07 | 1000 |
| 2021-11-01 | 0.07 | $0.07 | 1000 |
| 2021-10-29 | 0.07 | $0.07 | 66000 |
| 2021-10-28 | 0.07 | $0.07 | 4000 |
| 2021-10-27 | 0.07 | $0.07 | 87400 |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | 47000 |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | 142000 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | 3200 |
| 2021-10-14 | 0.07 | $0.08 | 3000 |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | 9000 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | 2000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 5000 |
| 2021-09-28 | 0.07 | $0.07 | 109000 |
| 2021-09-27 | 0.07 | $0.07 | 10200 |
| 2021-09-24 | 0.07 | $0.07 | 21000 |
| 2021-09-23 | 0.07 | $0.07 | 11000 |
| 2021-09-22 | 0.07 | $0.07 | 20000 |
| 2021-09-21 | 0.08 | $0.07 | — |
| 2021-09-20 | 0.08 | $0.07 | 46000 |
| 2021-09-17 | 0.08 | $0.08 | 159000 |
| 2021-09-16 | 0.08 | $0.08 | 3000 |
| 2021-09-15 | 0.08 | $0.08 | 53000 |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | 8000 |
| 2021-09-08 | 0.08 | $0.08 | 16000 |
| 2021-09-07 | 0.09 | $0.08 | 50000 |
| 2021-09-03 | 0.09 | $0.08 | 148700 |
| 2021-09-02 | 0.09 | $0.09 | 1000 |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | 6400 |
| 2021-08-30 | 0.09 | $0.09 | 4000 |
| 2021-08-27 | 0.09 | $0.09 | 37000 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | 10000 |
| 2021-08-24 | 0.09 | $0.09 | 20500 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | 12000 |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | 42000 |
| 2021-08-17 | 0.09 | $0.09 | 64000 |
| 2021-08-16 | 0.09 | $0.09 | 38000 |
| 2021-08-13 | 0.09 | $0.09 | 12000 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | 36000 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | 68000 |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | 27000 |
| 2021-07-30 | 0.09 | $0.09 | 29000 |
| 2021-07-29 | 0.09 | $0.09 | 139000 |
| 2021-07-28 | 0.09 | $0.08 | 161500 |
| 2021-07-27 | 0.09 | $0.09 | 99700 |
| 2021-07-26 | 0.09 | $0.09 | 1000 |
| 2021-07-23 | 0.09 | $0.09 | 3000 |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | 3000 |
| 2021-07-20 | 0.10 | $0.09 | 94000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 200 |
| 2026-07-15 | 0.03 | $0.03 | 21000 |
| 2026-07-14 | 0.04 | $0.03 | 21000 |
| 2026-07-13 | 0.04 | $0.04 | 100 |
| 2026-07-10 | 0.04 | $0.04 | 150 |
| 2026-07-09 | 0.04 | $0.04 | 250 |
| 2026-07-08 | 0.04 | $0.04 | 58200 |
| 2026-07-07 | 0.04 | $0.04 | 18500 |
| 2026-07-06 | 0.04 | $0.04 | 18400 |
| 2026-07-03 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 106000 |
| 2026-06-30 | 0.04 | $0.04 | 90100 |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | 41001 |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | 130000 |
| 2026-06-17 | 0.04 | $0.04 | 47500 |
| 2026-06-16 | 0.04 | $0.04 | 58000 |
| 2026-06-15 | 0.04 | $0.04 | 21025 |
| 2026-06-12 | 0.04 | $0.04 | 7119 |
| 2026-06-11 | 0.04 | $0.04 | 7119 |
| 2026-06-10 | 0.04 | $0.04 | 300 |
| 2026-06-09 | 0.04 | $0.04 | 66001 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 50632 |
| 2026-06-04 | 0.04 | $0.04 | 75000 |
| 2026-06-03 | 0.04 | $0.05 | 1003 |
| 2026-06-02 | 0.04 | $0.04 | 3000 |
| 2026-06-01 | 0.04 | $0.04 | 3000 |
| 2026-05-29 | 0.04 | $0.04 | 500 |
| 2026-05-28 | 0.04 | $0.04 | 32000 |
| 2026-05-27 | 0.04 | $0.04 | 342500 |
| 2026-05-26 | 0.05 | $0.04 | 35942 |
| 2026-05-25 | 0.05 | $0.04 | 10005 |
| 2026-05-22 | 0.05 | $0.05 | 2000 |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | — |
| 2026-05-13 | 0.04 | $0.05 | 9000 |
| 2026-05-12 | 0.04 | $0.05 | 1000 |
| 2026-05-11 | 0.04 | $0.05 | 73038 |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | 85000 |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | 1003 |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | 7000 |
| 2026-04-24 | 0.04 | $0.04 | 17003 |
| 2026-04-23 | 0.04 | $0.05 | 26500 |
| 2026-04-22 | 0.04 | $0.05 | 2000 |
| 2026-04-21 | 0.04 | $0.04 | 8516 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 145000 |
| 2026-04-16 | 0.04 | $0.05 | 82011 |
| 2026-04-15 | 0.04 | $0.04 | 105001 |
| 2026-04-14 | 0.04 | $0.04 | 105001 |
| 2026-04-13 | 0.04 | $0.04 | 85000 |
| 2026-04-10 | 0.04 | $0.04 | — |
| 2026-04-09 | 0.04 | $0.04 | 51420 |
| 2026-04-08 | 0.04 | $0.04 | 50000 |
| 2026-04-07 | 0.04 | $0.04 | 19000 |
| 2026-04-06 | 0.04 | $0.04 | 15000 |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | 3 |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 298818 |
| 2026-03-27 | 0.04 | $0.05 | 57000 |
| 2026-03-26 | 0.04 | $0.05 | — |
| 2026-03-25 | 0.04 | $0.05 | 3 |
| 2026-03-24 | 0.04 | $0.05 | 30000 |
| 2026-03-23 | 0.04 | $0.05 | 50000 |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | 7008 |
| 2026-03-18 | 0.04 | $0.05 | — |
| 2026-03-17 | 0.04 | $0.05 | 9400 |
| 2026-03-16 | 0.04 | $0.05 | 1300 |
| 2026-03-13 | 0.04 | $0.05 | 362000 |
| 2026-03-12 | 0.04 | $0.05 | 97000 |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | 241900 |
| 2026-03-09 | 0.05 | $0.05 | 6022 |
| 2026-03-06 | 0.05 | $0.05 | 84000 |
| 2026-03-05 | 0.05 | $0.06 | — |
| 2026-03-04 | 0.05 | $0.06 | 229104 |
| 2026-03-03 | 0.05 | $0.05 | 3605 |
| 2026-03-02 | 0.05 | $0.05 | 52545 |
| 2026-02-27 | 0.05 | $0.05 | 5100 |
| 2026-02-26 | 0.06 | $0.06 | 231006 |
| 2026-02-25 | 0.06 | $0.06 | 33000 |
| 2026-02-24 | 0.06 | $0.06 | — |
| 2026-02-23 | 0.06 | $0.06 | 104203 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 30031 |
| 2026-02-13 | 0.07 | $0.07 | 54006 |
| 2026-02-12 | 0.07 | $0.07 | 13000 |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.07 | $0.08 | 49400 |
| 2026-02-09 | 0.07 | $0.08 | 11000 |
| 2026-02-06 | 0.07 | $0.07 | 54820 |
| 2026-02-05 | 0.07 | $0.08 | 1300 |
| 2026-02-04 | 0.07 | $0.08 | 238811 |
| 2026-02-03 | 0.07 | $0.06 | — |
| 2026-02-02 | 0.07 | $0.06 | 204034 |
| 2026-01-30 | 0.08 | $0.08 | 7902 |
| 2026-01-29 | 0.08 | $0.08 | 131700 |
| 2026-01-28 | 0.08 | $0.08 | 264200 |
| 2026-01-27 | 0.08 | $0.08 | 107500 |
| 2026-01-26 | 0.08 | $0.07 | 30000 |
| 2026-01-23 | 0.08 | $0.07 | 127000 |
| 2026-01-22 | 0.08 | $0.07 | 47506 |
| 2026-01-21 | 0.08 | $0.08 | 34000 |
| 2026-01-20 | 0.08 | $0.08 | 29000 |
| 2026-01-19 | 0.08 | $0.08 | 10000 |
| 2026-01-16 | 0.08 | $0.08 | 151800 |
| 2026-01-15 | 0.07 | $0.08 | 31802 |
| 2026-01-14 | 0.07 | $0.08 | 5000 |
| 2026-01-13 | 0.07 | $0.09 | 66000 |
| 2026-01-12 | 0.07 | $0.08 | 333030 |
| 2026-01-09 | 0.06 | $0.08 | 144200 |
| 2026-01-08 | 0.06 | $0.06 | 62224 |
| 2026-01-07 | 0.06 | $0.07 | 1300 |
| 2026-01-06 | 0.06 | $0.07 | 322000 |
| 2026-01-05 | 0.05 | $0.05 | 88500 |
| 2026-01-02 | 0.06 | $0.06 | 22100 |
| 2025-12-31 | 0.06 | $0.06 | 256003 |
| 2025-12-30 | 0.06 | $0.06 | — |
| 2025-12-29 | 0.06 | $0.06 | 49300 |
| 2025-12-24 | 0.06 | $0.06 | 21000 |
| 2025-12-23 | 0.06 | $0.06 | 132010 |
| 2025-12-22 | 0.06 | $0.06 | 46214 |
| 2025-12-19 | 0.06 | $0.07 | 6900 |
| 2025-12-18 | 0.06 | $0.06 | 20000 |
| 2025-12-17 | 0.06 | $0.06 | 40000 |
| 2025-12-16 | 0.06 | $0.06 | — |
| 2025-12-15 | 0.06 | $0.06 | 72039 |
| 2025-12-12 | 0.06 | $0.06 | 10000 |
| 2025-12-11 | 0.07 | $0.06 | 204427 |
| 2025-12-10 | 0.07 | $0.06 | 20000 |
| 2025-12-09 | 0.07 | $0.06 | 226200 |
| 2025-12-08 | 0.07 | $0.07 | — |
| 2025-12-05 | 0.07 | $0.07 | 3600 |
| 2025-12-04 | 0.07 | $0.07 | — |
| 2025-12-03 | 0.07 | $0.07 | 51742 |
| 2025-12-02 | 0.06 | $0.07 | 46323 |
| 2025-12-01 | 0.06 | $0.08 | 145000 |
| 2025-11-28 | 0.06 | $0.07 | 6500 |
| 2025-11-27 | 0.05 | $0.07 | 1545 |
| 2025-11-26 | 0.05 | $0.07 | 33000 |
| 2025-11-25 | 0.04 | $0.05 | 213300 |
| 2025-11-24 | 0.04 | $0.05 | 258500 |
| 2025-11-21 | 0.04 | $0.05 | 116400 |
| 2025-11-20 | 0.04 | $0.05 | 17000 |
| 2025-11-19 | 0.04 | $0.04 | 508100 |
| 2025-11-18 | 0.04 | $0.04 | 22000 |
| 2025-11-17 | 0.05 | $0.05 | 87400 |
| 2025-11-14 | 0.05 | $0.05 | 12000 |
| 2025-11-13 | 0.05 | $0.05 | 153900 |
| 2025-11-12 | 0.05 | $0.05 | 34142 |
| 2025-11-11 | 0.05 | $0.05 | 2300 |
| 2025-11-10 | 0.05 | $0.05 | 67028 |
| 2025-11-07 | 0.05 | $0.05 | 9000 |
| 2025-11-06 | 0.05 | $0.05 | 50000 |
| 2025-11-05 | 0.06 | $0.06 | 8300 |
| 2025-11-04 | 0.06 | $0.06 | 34000 |
| 2025-11-03 | 0.06 | $0.06 | 34000 |
| 2025-10-31 | 0.06 | $0.06 | 68500 |
| 2025-10-30 | 0.06 | $0.07 | 115000 |
| 2025-10-29 | 0.06 | $0.06 | 53216 |
| 2025-10-28 | 0.06 | $0.06 | 25000 |
| 2025-10-27 | 0.07 | $0.06 | 233900 |
| 2025-10-24 | 0.07 | $0.06 | — |
| 2025-10-23 | 0.07 | $0.06 | 32000 |
| 2025-10-22 | 0.07 | $0.07 | 48000 |
| 2025-10-21 | 0.08 | $0.06 | 134000 |
| 2025-10-20 | 0.08 | $0.07 | 566609 |
| 2025-10-17 | 0.08 | $0.08 | 140000 |
| 2025-10-16 | 0.08 | $0.09 | 165000 |
| 2025-10-15 | 0.08 | $0.09 | 333000 |
| 2025-10-14 | 0.08 | $0.09 | 326534 |
| 2025-10-10 | 0.07 | $0.08 | 1.3M |
| 2025-10-09 | 0.07 | $0.10 | 2.3M |
| 2025-10-08 | 0.06 | $0.07 | 161300 |
| 2025-10-07 | 0.06 | $0.06 | 82000 |
| 2025-10-06 | 0.06 | $0.06 | 181000 |
| 2025-10-03 | 0.06 | $0.06 | 31000 |
| 2025-10-02 | 0.06 | $0.05 | 54500 |
| 2025-10-01 | 0.06 | $0.06 | 38012 |
| 2025-09-30 | 0.06 | $0.06 | 7002 |
| 2025-09-29 | 0.06 | $0.06 | 120500 |
| 2025-09-26 | 0.05 | $0.05 | 47000 |
| 2025-09-25 | 0.06 | $0.05 | — |
| 2025-09-24 | 0.06 | $0.05 | 9500 |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 196300 |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.05 | $0.07 | 20500 |
| 2025-09-17 | 0.05 | $0.05 | 159800 |
| 2025-09-16 | 0.05 | $0.06 | 452522 |
| 2025-09-15 | 0.05 | $0.06 | 167000 |
| 2025-09-12 | 0.05 | $0.05 | 10500 |
| 2025-09-11 | 0.05 | $0.05 | 163401 |
| 2025-09-10 | 0.05 | $0.05 | 5000 |
| 2025-09-09 | 0.05 | $0.05 | 25000 |
| 2025-09-08 | 0.05 | $0.04 | 257324 |
| 2025-09-05 | 0.05 | $0.05 | 6000 |
| 2025-09-04 | 0.05 | $0.06 | 48000 |
| 2025-09-03 | 0.05 | $0.05 | 23000 |
| 2025-09-02 | 0.05 | $0.05 | 38000 |
| 2025-08-29 | 0.05 | $0.05 | 5000 |
| 2025-08-28 | 0.05 | $0.05 | 59000 |
| 2025-08-27 | 0.05 | $0.05 | 75000 |
| 2025-08-26 | 0.05 | $0.05 | 74000 |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.06 | $0.05 | 50000 |
| 2025-08-21 | 0.06 | $0.05 | 33500 |
| 2025-08-20 | 0.06 | $0.05 | 175200 |
| 2025-08-19 | 0.06 | $0.06 | 36200 |
| 2025-08-18 | 0.06 | $0.05 | 20327 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.05 | $0.06 | — |
| 2025-08-13 | 0.05 | $0.06 | 201407 |
| 2025-08-12 | 0.05 | $0.07 | 148900 |
| 2025-08-11 | 0.04 | $0.05 | 120000 |
| 2025-08-08 | 0.04 | $0.05 | 314500 |
| 2025-08-07 | 0.04 | $0.04 | 83000 |
| 2025-08-06 | 0.03 | $0.04 | 2400 |
| 2025-08-05 | 0.03 | $0.03 | 194000 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | 4000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 27000 |
| 2025-07-25 | 0.04 | $0.04 | 55000 |
| 2025-07-24 | 0.03 | $0.04 | 30000 |
| 2025-07-23 | 0.03 | $0.04 | 10000 |
| 2025-07-22 | 0.03 | $0.04 | 100000 |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | 47000 |
| 2025-07-16 | 0.03 | $0.04 | — |
| 2025-07-15 | 0.03 | $0.04 | 77619 |
| 2025-07-14 | 0.03 | $0.03 | 4000 |
| 2025-07-11 | 0.03 | $0.03 | 43000 |
| 2025-07-10 | 0.03 | $0.03 | 92000 |
| 2025-07-09 | 0.04 | $0.03 | 23000 |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-04 | 0.03 | $0.04 | 6426 |
| 2025-07-03 | 0.03 | $0.04 | 9000 |
| 2025-07-02 | 0.03 | $0.03 | 13000 |
| 2025-06-30 | 0.03 | $0.04 | 2000 |
| 2025-06-27 | 0.03 | $0.03 | 9000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.04 | $0.03 | — |
| 2025-06-18 | 0.04 | $0.03 | 60000 |
| 2025-06-17 | 0.04 | $0.04 | 139000 |
| 2025-06-16 | 0.04 | $0.04 | 10000 |
| 2025-06-13 | 0.04 | $0.03 | 6000 |
| 2025-06-12 | 0.04 | $0.04 | 240600 |
| 2025-06-11 | 0.04 | $0.04 | 11214 |
| 2025-06-10 | 0.04 | $0.04 | 123000 |
| 2025-06-09 | 0.03 | $0.04 | 52500 |
| 2025-06-06 | 0.03 | $0.04 | 3000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 91408 |
| 2025-05-30 | 0.02 | $0.03 | 365000 |
| 2025-05-29 | 0.02 | $0.03 | 227000 |
| 2025-05-28 | 0.02 | $0.03 | 577000 |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-26 | 0.02 | $0.02 | 7000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 71000 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 138000 |
| 2025-05-12 | 0.02 | $0.03 | 4000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 40000 |
| 2025-04-21 | 0.02 | $0.02 | 19000 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 21900 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 153500 |
| 2025-04-07 | 0.02 | $0.02 | 3100 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.03 | $0.02 | 35500 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 33000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.04 | $0.04 | 2000 |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | — |
| 2025-03-10 | 0.04 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | 1000 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 7000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.03 | $0.04 | — |
| 2025-02-20 | 0.03 | $0.04 | 1000 |
| 2025-02-19 | 0.03 | $0.04 | 35400 |
| 2025-02-18 | 0.03 | $0.03 | 70000 |
| 2025-02-14 | 0.02 | $0.02 | 122000 |
| 2025-02-13 | 0.02 | $0.03 | 3400 |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | 2000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 2000 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 7000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 52000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 82500 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | 3000 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 9000 |
| 2025-01-20 | 0.03 | $0.03 | 8000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 18020 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 23000 |
| 2025-01-09 | 0.03 | $0.03 | 1000 |
| 2025-01-08 | 0.03 | $0.03 | 8000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 24000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 6000 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 1000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 3000 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 1600 |
| 2024-12-02 | 0.03 | $0.03 | 36000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 111000 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 5000 |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | 1000 |
| 2024-11-20 | 0.03 | $0.03 | 40000 |
| 2024-11-19 | 0.03 | $0.03 | 10000 |
| 2024-11-18 | 0.03 | $0.03 | 45000 |
| 2024-11-15 | 0.03 | $0.03 | 1000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 47000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 70000 |
| 2024-11-06 | 0.04 | $0.04 | 10000 |
| 2024-11-05 | 0.04 | $0.04 | 23000 |
| 2024-11-04 | 0.04 | $0.03 | 182000 |
| 2024-11-01 | 0.04 | $0.04 | 19900 |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | 100000 |
| 2024-10-29 | 0.03 | $0.04 | 187000 |
| 2024-10-28 | 0.03 | $0.04 | — |
| 2024-10-25 | 0.03 | $0.04 | 5000 |
| 2024-10-24 | 0.03 | $0.04 | 20000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | 2000 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | — |
| 2024-10-17 | 0.02 | $0.03 | 10900 |
| 2024-10-16 | 0.02 | $0.03 | 7000 |
| 2024-10-15 | 0.02 | $0.02 | 19000 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | — |
| 2024-10-08 | 0.03 | $0.02 | 91000 |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | 2000 |
| 2024-09-30 | 0.03 | $0.04 | 4000 |
| 2024-09-27 | 0.03 | $0.03 | 10000 |
| 2024-09-26 | 0.03 | $0.03 | 17000 |
| 2024-09-25 | 0.03 | $0.03 | 1400 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 15000 |
| 2024-09-20 | 0.03 | $0.03 | 198000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 644100 |
| 2024-09-17 | 0.03 | $0.03 | 100000 |
| 2024-09-16 | 0.03 | $0.03 | 28000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 22000 |
| 2024-09-11 | 0.03 | $0.03 | 48000 |
| 2024-09-10 | 0.03 | $0.03 | 42500 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 100000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 6000 |
| 2024-08-22 | 0.04 | $0.04 | 118000 |
| 2024-08-21 | 0.04 | $0.03 | — |
| 2024-08-20 | 0.04 | $0.03 | 145000 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | 8000 |
| 2024-08-09 | 0.02 | $0.03 | 171000 |
| 2024-08-08 | 0.02 | $0.03 | 50900 |
| 2024-08-07 | 0.02 | $0.03 | 206113 |
| 2024-08-06 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | 91000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 8001 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 21000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | 204000 |
| 2024-07-11 | 0.02 | $0.03 | 18000 |
| 2024-07-04 | 0.02 | $0.03 | 124045 |
| 2024-07-03 | 0.02 | $0.02 | 14000 |
| 2024-07-02 | 0.02 | $0.02 | 6500 |
| 2024-06-28 | 0.03 | $0.02 | 61000 |
| 2024-06-26 | 0.03 | $0.03 | 74000 |
| 2024-06-25 | 0.03 | $0.02 | 50000 |
| 2024-06-21 | 0.03 | $0.03 | 487000 |
| 2024-06-14 | 0.03 | $0.02 | 374000 |
| 2024-06-12 | 0.04 | $0.03 | 50100 |
| 2024-06-10 | 0.04 | $0.03 | 63000 |
| 2024-06-06 | 0.04 | $0.03 | 148000 |
| 2024-06-03 | 0.04 | $0.04 | 5000 |
| 2024-05-29 | 0.04 | $0.04 | 20000 |
| 2024-05-28 | 0.04 | $0.04 | 79000 |
| 2024-05-23 | 0.04 | $0.04 | 95719 |
| 2024-05-22 | 0.03 | $0.04 | 60000 |
| 2024-05-21 | 0.03 | $0.05 | 51000 |
| 2024-05-17 | 0.02 | $0.03 | 90000 |
| 2024-05-15 | 0.02 | $0.03 | 263000 |
| 2024-05-09 | 0.02 | $0.02 | 80000 |
| 2024-05-07 | 0.02 | $0.02 | 320000 |
| 2024-04-26 | 0.02 | $0.02 | 15000 |
| 2024-04-25 | 0.02 | $0.02 | 335000 |
| 2024-04-22 | 0.02 | $0.02 | 6000 |
| 2024-04-17 | 0.02 | $0.02 | 102000 |
| 2024-04-15 | 0.02 | $0.03 | 34000 |
| 2024-04-11 | 0.02 | $0.02 | 5000 |
| 2024-04-10 | 0.02 | $0.02 | 590000 |
| 2024-04-09 | 0.02 | $0.02 | 45000 |
| 2024-04-08 | 0.02 | $0.02 | 276000 |
| 2024-04-05 | 0.02 | $0.02 | 10100 |
| 2024-04-03 | 0.02 | $0.02 | 141000 |
| 2024-04-02 | 0.02 | $0.02 | 219000 |
| 2024-04-01 | 0.02 | $0.02 | 79000 |
| 2024-03-28 | 0.02 | $0.02 | 140001 |
| 2024-03-22 | 0.02 | $0.02 | 148000 |
| 2024-03-21 | 0.02 | $0.02 | 108000 |
| 2024-03-18 | 0.02 | $0.03 | 10000 |
| 2024-03-15 | 0.02 | $0.03 | 100000 |
| 2024-03-13 | 0.02 | $0.03 | 227000 |
| 2024-03-08 | 0.02 | $0.02 | 4000 |
| 2024-03-06 | 0.02 | $0.02 | 20000 |
| 2024-02-29 | 0.02 | $0.02 | 11138 |
| 2024-02-28 | 0.02 | $0.02 | 3000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 175000 |
| 2024-02-23 | 0.02 | $0.03 | 30000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 15000 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 81000 |
| 2024-02-14 | 0.03 | $0.02 | 30000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 110500 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 31000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 33000 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.04 | $0.03 | 23000 |
| 2024-01-16 | 0.04 | $0.03 | 176000 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | 300 |
| 2024-01-02 | 0.03 | $0.04 | 10000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2000 |
| 2023-12-22 | 0.03 | $0.03 | 113000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | 44500 |
| 2023-12-13 | 0.02 | $0.03 | 2000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 14000 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 133000 |
| 2023-12-05 | 0.02 | $0.03 | 6000 |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 700 |
| 2023-11-30 | 0.02 | $0.02 | 3000 |
| 2023-11-29 | 0.02 | $0.02 | 112600 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 100000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 1000 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 95000 |
| 2023-11-03 | 0.03 | $0.03 | 48000 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 100000 |
| 2023-10-25 | 0.03 | $0.03 | 46000 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | 49000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 180000 |
| 2023-10-16 | 0.03 | $0.03 | 121000 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 3550 |
| 2023-10-05 | 0.03 | $0.04 | 222000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 8000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 185000 |
| 2023-09-28 | 0.03 | $0.03 | 465000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 83000 |
| 2023-09-25 | 0.03 | $0.03 | 20000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 10000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 100 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 25000 |
| 2023-09-11 | 0.03 | $0.03 | 76000 |
| 2023-09-08 | 0.03 | $0.03 | 30001 |
| 2023-09-07 | 0.03 | $0.03 | 200000 |
| 2023-09-06 | 0.03 | $0.03 | 147000 |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | 163000 |
| 2023-08-31 | 0.03 | $0.03 | 56000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 131000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 1100 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 24000 |
| 2023-08-09 | 0.03 | $0.03 | 6000 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 3000 |
| 2023-07-31 | 0.03 | $0.03 | 3000 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 5000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 10000 |
| 2023-07-07 | 0.03 | $0.03 | 2500 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-04 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 11000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | 57000 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.04 | $0.03 | 7000 |
| 2023-06-23 | 0.04 | $0.04 | 500 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 1000 |
| 2023-06-19 | 0.04 | $0.04 | 1000 |
| 2023-06-16 | 0.04 | $0.04 | 1000 |
| 2023-06-15 | 0.04 | $0.04 | 3000 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 3000 |
| 2023-06-12 | 0.04 | $0.04 | 3000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | 600 |
| 2023-06-06 | 0.04 | $0.04 | 43100 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 64000 |
| 2023-06-01 | 0.04 | $0.04 | 98000 |
| 2023-05-31 | 0.04 | $0.04 | 800 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-29 | 0.04 | $0.04 | 10000 |
| 2023-05-26 | 0.04 | $0.04 | 4000 |
| 2023-05-25 | 0.04 | $0.04 | 3000 |
| 2023-05-24 | 0.04 | $0.04 | 3000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 21000 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 1000 |
| 2023-05-10 | 0.05 | $0.05 | 4000 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 412000 |
| 2023-05-04 | 0.05 | $0.05 | 101000 |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | 4000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 11000 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 4000 |
| 2023-04-25 | 0.05 | $0.06 | 9000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | 20000 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | 35500 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 5900 |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | 106000 |
| 2023-04-05 | 0.05 | $0.05 | 39000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 13700 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 3000 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 5000 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 1000 |
| 2023-03-22 | 0.05 | $0.04 | 11000 |
| 2023-03-21 | 0.05 | $0.05 | 16000 |
| 2023-03-20 | 0.05 | $0.05 | 30500 |
| 2023-03-17 | 0.06 | $0.05 | 210000 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | 4000 |
| 2023-03-13 | 0.05 | $0.06 | 4000 |
| 2023-03-10 | 0.05 | $0.05 | 75000 |
| 2023-03-09 | 0.05 | $0.06 | 3000 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 30000 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | 1000 |
| 2023-03-02 | 0.05 | $0.05 | 5000 |
| 2023-03-01 | 0.05 | $0.05 | 119000 |
| 2023-02-28 | 0.04 | $0.05 | 72000 |
| 2023-02-27 | 0.04 | $0.04 | 2000 |
| 2023-02-24 | 0.05 | $0.04 | 9000 |
| 2023-02-23 | 0.05 | $0.04 | 230000 |
| 2023-02-22 | 0.05 | $0.05 | 41000 |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | 14000 |
| 2023-02-16 | 0.06 | $0.05 | 31000 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 20000 |
| 2023-02-06 | 0.06 | $0.06 | 9000 |
| 2023-02-03 | 0.06 | $0.06 | 16000 |
| 2023-02-02 | 0.06 | $0.06 | 2500 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | 57000 |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | 1200 |
| 2023-01-25 | 0.06 | $0.06 | 80000 |
| 2023-01-24 | 0.06 | $0.06 | 10000 |
| 2023-01-23 | 0.05 | $0.06 | 6000 |
| 2023-01-20 | 0.05 | $0.06 | 9600 |
| 2023-01-19 | 0.04 | $0.05 | 209000 |
| 2023-01-18 | 0.04 | $0.04 | 32000 |
| 2023-01-17 | 0.04 | $0.04 | 20000 |
| 2023-01-16 | 0.04 | $0.04 | 21000 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | 5000 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 100000 |
| 2023-01-06 | 0.03 | $0.04 | 1900 |
| 2023-01-05 | 0.03 | $0.04 | 6000 |
| 2023-01-04 | 0.03 | $0.04 | 193000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 4000 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 42500 |
| 2022-12-23 | 0.03 | $0.03 | 7000 |
| 2022-12-22 | 0.03 | $0.03 | 43000 |
| 2022-12-21 | 0.03 | $0.03 | 6000 |
| 2022-12-20 | 0.03 | $0.03 | 12000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 5000 |
| 2022-12-15 | 0.04 | $0.03 | 95000 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 6000 |
| 2022-12-09 | 0.04 | $0.04 | 5000 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 2400 |
| 2022-12-02 | 0.04 | $0.04 | 101000 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 51000 |
| 2022-11-29 | 0.04 | $0.04 | 44000 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 32000 |
| 2022-11-24 | 0.04 | $0.04 | 46000 |
| 2022-11-23 | 0.04 | $0.04 | 256000 |
| 2022-11-22 | 0.04 | $0.04 | 82600 |
| 2022-11-21 | 0.04 | $0.04 | 21000 |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | 90000 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 10000 |
| 2022-11-14 | 0.05 | $0.05 | 20000 |
| 2022-11-11 | 0.05 | $0.05 | 7000 |
| 2022-11-10 | 0.05 | $0.05 | 19500 |
| 2022-11-09 | 0.05 | $0.05 | 9000 |
| 2022-11-08 | 0.05 | $0.05 | 91000 |
| 2022-11-07 | 0.04 | $0.05 | 20000 |
| 2022-11-04 | 0.04 | $0.05 | 72000 |
| 2022-11-03 | 0.04 | $0.04 | 11000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | 32000 |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.04 | $0.05 | 20000 |
| 2022-10-19 | 0.04 | $0.04 | 124500 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | 47700 |
| 2022-10-14 | 0.05 | $0.04 | 2000 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 1700 |
| 2022-10-07 | 0.05 | $0.05 | 36000 |
| 2022-10-06 | 0.05 | $0.05 | 102500 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 7000 |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | 58000 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 31000 |
| 2022-09-26 | 0.05 | $0.05 | 80000 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 10000 |
| 2022-09-21 | 0.05 | $0.05 | 6000 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 1000 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 700 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 7000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 1000 |
| 2022-09-07 | 0.05 | $0.05 | 9000 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 41000 |
| 2022-09-01 | 0.05 | $0.05 | 59000 |
| 2022-08-31 | 0.05 | $0.05 | 5000 |
| 2022-08-30 | 0.04 | $0.05 | 160000 |
| 2022-08-29 | 0.04 | $0.05 | 7000 |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | 30000 |
| 2022-08-24 | 0.04 | $0.05 | 50300 |
| 2022-08-23 | 0.04 | $0.05 | 20000 |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | 181700 |
| 2022-08-18 | 0.04 | $0.05 | 2000 |
| 2022-08-17 | 0.04 | $0.05 | 340500 |
| 2022-08-16 | 0.04 | $0.04 | 328000 |
| 2022-08-15 | 0.04 | $0.05 | 173000 |
| 2022-08-12 | 0.04 | $0.05 | 74500 |
| 2022-08-11 | 0.04 | $0.05 | 152500 |
| 2022-08-10 | 0.05 | $0.05 | 10000 |
| 2022-08-09 | 0.05 | $0.05 | 165500 |
| 2022-08-08 | 0.05 | $0.05 | 44100 |
| 2022-08-05 | 0.06 | $0.05 | 222500 |
| 2022-08-04 | 0.06 | $0.05 | 206000 |
| 2022-08-03 | 0.07 | $0.06 | 7500 |
| 2022-08-02 | 0.08 | $0.05 | 256700 |
| 2022-07-29 | 0.09 | $0.05 | 1.7M |
| 2022-07-28 | 0.10 | $0.10 | 5000 |
| 2022-07-27 | 0.10 | $0.10 | 134000 |
| 2022-07-26 | 0.10 | $0.11 | 32000 |
| 2022-07-25 | 0.10 | $0.11 | — |
| 2022-07-22 | 0.10 | $0.11 | 300 |
| 2022-07-21 | 0.10 | $0.11 | 43500 |
| 2022-07-20 | 0.10 | $0.10 | 12500 |
| 2022-07-19 | 0.10 | $0.11 | 57200 |
| 2022-07-18 | 0.10 | $0.10 | 20000 |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | 32500 |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | 83000 |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | 10000 |
| 2022-07-05 | 0.11 | $0.10 | 71500 |
| 2022-07-04 | 0.12 | $0.11 | 20000 |
| 2022-06-30 | 0.12 | $0.12 | 41400 |
| 2022-06-29 | 0.12 | $0.13 | 5000 |
| 2022-06-28 | 0.12 | $0.11 | 6000 |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | 78500 |
| 2022-06-23 | 0.12 | $0.13 | 1000 |
| 2022-06-22 | 0.12 | $0.12 | 4800 |
| 2022-06-21 | 0.12 | $0.14 | 8000 |
| 2022-06-20 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | 50500 |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | 3900 |
| 2022-06-13 | 0.13 | $0.13 | 56000 |
| 2022-06-10 | 0.14 | $0.13 | 28800 |
| 2022-06-09 | 0.14 | $0.13 | 13500 |
| 2022-06-08 | 0.14 | $0.14 | 3700 |
| 2022-06-07 | 0.14 | $0.14 | 23500 |
| 2022-06-06 | 0.14 | $0.14 | 3000 |
| 2022-06-03 | 0.14 | $0.14 | 8000 |
| 2022-06-02 | 0.14 | $0.14 | 38000 |
| 2022-06-01 | 0.15 | $0.14 | 9500 |
| 2022-05-31 | 0.15 | $0.14 | 29500 |
| 2022-05-30 | 0.15 | $0.15 | 16000 |
| 2022-05-27 | 0.15 | $0.16 | 65000 |
| 2022-05-26 | 0.14 | $0.15 | 7000 |
| 2022-05-25 | 0.14 | $0.15 | 17000 |
| 2022-05-24 | 0.14 | $0.14 | 14000 |
| 2022-05-20 | 0.14 | $0.14 | 7200 |
| 2022-05-19 | 0.14 | $0.14 | 7000 |
| 2022-05-18 | 0.14 | $0.13 | 14500 |
| 2022-05-17 | 0.14 | $0.14 | 6500 |
| 2022-05-16 | 0.14 | $0.14 | 9000 |
| 2022-05-13 | 0.14 | $0.13 | 16000 |
| 2022-05-12 | 0.14 | $0.14 | 20500 |
| 2022-05-11 | 0.15 | $0.14 | 1200 |
| 2022-05-10 | 0.15 | $0.14 | 31500 |
| 2022-05-09 | 0.15 | $0.14 | 10800 |
| 2022-05-06 | 0.15 | $0.16 | — |
| 2022-05-05 | 0.15 | $0.16 | 78000 |
| 2022-05-04 | 0.14 | $0.14 | 13000 |
| 2022-05-03 | 0.14 | $0.14 | 5900 |
| 2022-05-02 | 0.14 | $0.14 | 8100 |
| 2022-04-29 | 0.14 | $0.14 | 100 |
| 2022-04-28 | 0.15 | $0.14 | 600 |
| 2022-04-27 | 0.15 | $0.13 | 104500 |
| 2022-04-26 | 0.15 | $0.14 | 71100 |
| 2022-04-25 | 0.15 | $0.15 | 143400 |
| 2022-04-22 | 0.15 | $0.17 | 240000 |
| 2022-04-21 | 0.14 | $0.17 | 468900 |
| 2022-04-20 | 0.13 | $0.14 | 437600 |
| 2022-04-19 | 0.13 | $0.13 | 98000 |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | 3500 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.14 | $0.13 | 9200 |
| 2022-04-11 | 0.14 | $0.13 | 16500 |
| 2022-04-08 | 0.14 | $0.14 | 95100 |
| 2022-04-07 | 0.14 | $0.13 | 102100 |
| 2022-04-06 | 0.14 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | 4000 |
| 2022-04-04 | 0.14 | $0.13 | — |
| 2022-04-01 | 0.14 | $0.13 | 5000 |
| 2022-03-31 | 0.14 | $0.13 | 19100 |
| 2022-03-30 | 0.14 | $0.14 | 55000 |
| 2022-03-29 | 0.14 | $0.14 | 15000 |
| 2022-03-28 | 0.14 | $0.14 | 229600 |
| 2022-03-25 | 0.13 | $0.14 | 150000 |
| 2022-03-24 | 0.13 | $0.14 | 219500 |
| 2022-03-23 | 0.13 | $0.14 | 102500 |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | 2500 |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | 500 |
| 2022-03-16 | 0.11 | $0.11 | 7400 |
| 2022-03-15 | 0.11 | $0.12 | 4500 |
| 2022-03-14 | 0.11 | $0.12 | 13000 |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | 50000 |
| 2022-03-09 | 0.11 | $0.11 | 21000 |
| 2022-03-08 | 0.11 | $0.13 | 118000 |
| 2022-03-07 | 0.10 | $0.11 | 10100 |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 3000 |
| 2022-03-01 | 0.10 | $0.10 | 27200 |
| 2022-02-28 | 0.10 | $0.10 | 18100 |
| 2022-02-25 | 0.10 | $0.11 | 186600 |
| 2022-02-24 | 0.10 | $0.10 | 40000 |
| 2022-02-23 | 0.10 | $0.10 | 67000 |
| 2022-02-22 | 0.10 | $0.10 | 86000 |
| 2022-02-18 | 0.10 | $0.09 | 1000 |
| 2022-02-17 | 0.10 | $0.09 | 62700 |
| 2022-02-16 | 0.10 | $0.09 | 19000 |
| 2022-02-15 | 0.11 | $0.10 | 165000 |
| 2022-02-14 | 0.11 | $0.11 | 5000 |
| 2022-02-11 | 0.11 | $0.11 | 15000 |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.12 | $0.11 | 33500 |
| 2022-02-08 | 0.12 | $0.12 | 16500 |
| 2022-02-07 | 0.12 | $0.12 | 10300 |
| 2022-02-04 | 0.11 | $0.11 | 4500 |
| 2022-02-03 | 0.12 | $0.11 | — |
| 2022-02-02 | 0.12 | $0.11 | 20500 |
| 2022-02-01 | 0.12 | $0.11 | 500 |
| 2022-01-31 | 0.12 | $0.12 | 21200 |
| 2022-01-28 | 0.12 | $0.11 | 3200 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | 20000 |
| 2022-01-24 | 0.12 | $0.12 | 50000 |
| 2022-01-21 | 0.12 | $0.10 | 367500 |
| 2022-01-20 | 0.13 | $0.14 | 213000 |
| 2022-01-19 | 0.12 | $0.12 | 151500 |
| 2022-01-18 | 0.12 | $0.13 | 122500 |
| 2022-01-17 | 0.11 | $0.13 | 36000 |
| 2022-01-14 | 0.11 | $0.12 | 63400 |
| 2022-01-13 | 0.10 | $0.11 | 20600 |
| 2022-01-12 | 0.10 | $0.10 | 2500 |
| 2022-01-11 | 0.10 | $0.10 | 27500 |
| 2022-01-10 | 0.10 | $0.11 | 8000 |
| 2022-01-07 | 0.09 | $0.10 | 60700 |
| 2022-01-06 | 0.09 | $0.10 | 108000 |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | 4000 |
| 2021-12-31 | 0.09 | $0.09 | 176000 |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | 29000 |
| 2021-12-24 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | 4000 |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | 10000 |
| 2021-12-20 | 0.09 | $0.08 | 71000 |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | 10000 |
| 2021-12-15 | 0.10 | $0.10 | 30100 |
| 2021-12-14 | 0.10 | $0.10 | 11000 |
| 2021-12-13 | 0.10 | $0.09 | — |
| 2021-12-10 | 0.10 | $0.09 | 16500 |
| 2021-12-09 | 0.10 | $0.10 | 4000 |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | 9700 |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.11 | $0.09 | 99000 |
| 2021-12-01 | 0.11 | $0.12 | 15000 |
| 2021-11-30 | 0.10 | $0.11 | 22000 |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | 1000 |
| 2021-11-25 | 0.10 | $0.09 | 1600 |
| 2021-11-24 | 0.10 | $0.09 | 90500 |
| 2021-11-23 | 0.11 | $0.12 | 39500 |
| 2021-11-22 | 0.10 | $0.11 | 27500 |
| 2021-11-19 | 0.09 | $0.13 | 398500 |
| 2021-11-18 | 0.08 | $0.08 | 78000 |
| 2021-11-17 | 0.07 | $0.08 | 20000 |
| 2021-11-16 | 0.07 | $0.08 | 227000 |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | 4000 |
| 2021-11-11 | 0.07 | $0.07 | 10000 |
| 2021-11-10 | 0.07 | $0.07 | 9000 |
| 2021-11-09 | 0.07 | $0.07 | 1000 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | 16000 |
| 2021-11-02 | 0.07 | $0.07 | 1000 |
| 2021-11-01 | 0.07 | $0.07 | 1000 |
| 2021-10-29 | 0.07 | $0.07 | 66000 |
| 2021-10-28 | 0.07 | $0.07 | 4000 |
| 2021-10-27 | 0.07 | $0.07 | 87400 |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | 47000 |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | 142000 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | 3200 |
| 2021-10-14 | 0.07 | $0.08 | 3000 |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | 9000 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | 2000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 5000 |
| 2021-09-28 | 0.07 | $0.07 | 109000 |
| 2021-09-27 | 0.07 | $0.07 | 10200 |
| 2021-09-24 | 0.07 | $0.07 | 21000 |
| 2021-09-23 | 0.07 | $0.07 | 11000 |
| 2021-09-22 | 0.07 | $0.07 | 20000 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.08 | $0.07 | 46000 |
| 2021-09-17 | 0.08 | $0.08 | 159000 |
| 2021-09-16 | 0.08 | $0.08 | 3000 |
| 2021-09-15 | 0.08 | $0.08 | 53000 |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | 8000 |
| 2021-09-08 | 0.08 | $0.08 | 16000 |
| 2021-09-07 | 0.09 | $0.08 | 50000 |
| 2021-09-03 | 0.09 | $0.08 | 148700 |
| 2021-09-02 | 0.09 | $0.09 | 1000 |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | 6400 |
| 2021-08-30 | 0.09 | $0.09 | 4000 |
| 2021-08-27 | 0.09 | $0.09 | 37000 |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | 10000 |
| 2021-08-24 | 0.09 | $0.09 | 20500 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | 12000 |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | 42000 |
| 2021-08-17 | 0.09 | $0.09 | 64000 |
| 2021-08-16 | 0.09 | $0.09 | 38000 |
| 2021-08-13 | 0.09 | $0.09 | 12000 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | 36000 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | 68000 |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | 27000 |
| 2021-07-30 | 0.09 | $0.09 | 29000 |
| 2021-07-29 | 0.09 | $0.09 | 139000 |
| 2021-07-28 | 0.08 | $0.08 | 161500 |
| 2021-07-27 | 0.09 | $0.09 | 99700 |
| 2021-07-26 | 0.09 | $0.09 | 1000 |
| 2021-07-23 | 0.09 | $0.09 | 3000 |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | 3000 |
| 2021-07-20 | 0.09 | $0.09 | 94000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.43
2026-07-16
Close Price
$0.03
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.35
Average
47.41
Maximum
88.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.43 | $0.03 | 200 |
| 2026-07-15 | 39.43 | $0.03 | 21000 |
| 2026-07-14 | 39.43 | $0.03 | 21000 |
| 2026-07-13 | 50.02 | $0.04 | 100 |
| 2026-07-10 | 50.02 | $0.04 | 150 |
| 2026-07-09 | 50.02 | $0.04 | 250 |
| 2026-07-08 | 43.52 | $0.04 | 58200 |
| 2026-07-07 | 43.52 | $0.04 | 18500 |
| 2026-07-06 | 49.31 | $0.04 | 18400 |
| 2026-07-03 | 49.31 | $0.04 | — |
| 2026-07-02 | 49.31 | $0.04 | 106000 |
| 2026-06-30 | 42.78 | $0.04 | 90100 |
| 2026-06-29 | 48.74 | $0.04 | — |
| 2026-06-26 | 40.92 | $0.04 | 41001 |
| 2026-06-25 | 47.85 | $0.04 | — |
| 2026-06-24 | 47.85 | $0.04 | — |
| 2026-06-23 | 47.85 | $0.04 | — |
| 2026-06-22 | 47.85 | $0.04 | — |
| 2026-06-19 | 47.85 | $0.04 | — |
| 2026-06-18 | 47.85 | $0.04 | 130000 |
| 2026-06-17 | 47.85 | $0.04 | 47500 |
| 2026-06-16 | 47.85 | $0.04 | 58000 |
| 2026-06-15 | 41.24 | $0.04 | 21025 |
| 2026-06-12 | 46.89 | $0.04 | 7119 |
| 2026-06-11 | 46.89 | $0.04 | 7119 |
| 2026-06-10 | 46.89 | $0.04 | 300 |
| 2026-06-09 | 39.83 | $0.04 | 66001 |
| 2026-06-08 | 45.59 | $0.04 | — |
| 2026-06-05 | 45.59 | $0.04 | 50632 |
| 2026-06-04 | 45.59 | $0.04 | 75000 |
| 2026-06-03 | 52.04 | $0.05 | 1003 |
| 2026-06-02 | 44.59 | $0.04 | 3000 |
| 2026-06-01 | 44.59 | $0.04 | 3000 |
| 2026-05-29 | 44.59 | $0.04 | 500 |
| 2026-05-28 | 44.59 | $0.04 | 32000 |
| 2026-05-27 | 44.59 | $0.04 | 342500 |
| 2026-05-26 | 44.59 | $0.04 | 35942 |
| 2026-05-25 | 44.59 | $0.04 | 10005 |
| 2026-05-22 | 50.02 | $0.05 | 2000 |
| 2026-05-21 | 56.56 | $0.05 | — |
| 2026-05-20 | 56.56 | $0.05 | — |
| 2026-05-19 | 56.56 | $0.05 | — |
| 2026-05-15 | 56.56 | $0.05 | — |
| 2026-05-14 | 56.56 | $0.05 | — |
| 2026-05-13 | 51.67 | $0.05 | 9000 |
| 2026-05-12 | 51.67 | $0.05 | 1000 |
| 2026-05-11 | 51.67 | $0.05 | 73038 |
| 2026-05-08 | 46.50 | $0.04 | — |
| 2026-05-07 | 46.50 | $0.04 | 85000 |
| 2026-05-06 | 46.50 | $0.04 | — |
| 2026-05-05 | 46.50 | $0.04 | — |
| 2026-05-04 | 46.50 | $0.04 | — |
| 2026-05-01 | 46.50 | $0.04 | — |
| 2026-04-30 | 46.50 | $0.04 | — |
| 2026-04-29 | 46.50 | $0.04 | 1003 |
| 2026-04-28 | 46.50 | $0.04 | — |
| 2026-04-27 | 42.64 | $0.04 | 7000 |
| 2026-04-24 | 45.78 | $0.04 | 17003 |
| 2026-04-23 | 53.23 | $0.05 | 26500 |
| 2026-04-22 | 53.23 | $0.05 | 2000 |
| 2026-04-21 | 40.03 | $0.04 | 8516 |
| 2026-04-20 | 43.95 | $0.04 | — |
| 2026-04-17 | 43.95 | $0.04 | 145000 |
| 2026-04-16 | 48.23 | $0.05 | 82011 |
| 2026-04-15 | 42.96 | $0.04 | 105001 |
| 2026-04-14 | 42.96 | $0.04 | 105001 |
| 2026-04-13 | 42.96 | $0.04 | 85000 |
| 2026-04-10 | 42.96 | $0.04 | — |
| 2026-04-09 | 37.81 | $0.04 | 51420 |
| 2026-04-08 | 41.36 | $0.04 | 50000 |
| 2026-04-07 | 41.36 | $0.04 | 19000 |
| 2026-04-06 | 41.36 | $0.04 | 15000 |
| 2026-04-02 | 41.36 | $0.04 | — |
| 2026-04-01 | 41.36 | $0.04 | 3 |
| 2026-03-31 | 41.36 | $0.04 | — |
| 2026-03-30 | 41.36 | $0.04 | 298818 |
| 2026-03-27 | 44.26 | $0.05 | 57000 |
| 2026-03-26 | 47.42 | $0.05 | — |
| 2026-03-25 | 47.42 | $0.05 | 3 |
| 2026-03-24 | 43.80 | $0.05 | 30000 |
| 2026-03-23 | 43.80 | $0.05 | 50000 |
| 2026-03-20 | 40.07 | $0.04 | — |
| 2026-03-19 | 40.07 | $0.04 | 7008 |
| 2026-03-18 | 45.52 | $0.05 | — |
| 2026-03-17 | 41.76 | $0.05 | 9400 |
| 2026-03-16 | 41.76 | $0.05 | 1300 |
| 2026-03-13 | 41.76 | $0.05 | 362000 |
| 2026-03-12 | 44.38 | $0.05 | 97000 |
| 2026-03-11 | 36.84 | $0.04 | — |
| 2026-03-10 | 36.84 | $0.04 | 241900 |
| 2026-03-09 | 39.24 | $0.05 | 6022 |
| 2026-03-06 | 41.83 | $0.05 | 84000 |
| 2026-03-05 | 47.83 | $0.06 | — |
| 2026-03-04 | 44.02 | $0.06 | 229104 |
| 2026-03-03 | 39.84 | $0.05 | 3605 |
| 2026-03-02 | 39.84 | $0.05 | 52545 |
| 2026-02-27 | 39.84 | $0.05 | 5100 |
| 2026-02-26 | 42.56 | $0.06 | 231006 |
| 2026-02-25 | 45.52 | $0.06 | 33000 |
| 2026-02-24 | 45.52 | $0.06 | — |
| 2026-02-23 | 45.52 | $0.06 | 104203 |
| 2026-02-20 | 45.52 | $0.06 | — |
| 2026-02-19 | 45.52 | $0.06 | — |
| 2026-02-18 | 45.52 | $0.06 | — |
| 2026-02-17 | 45.52 | $0.06 | 30031 |
| 2026-02-13 | 47.84 | $0.07 | 54006 |
| 2026-02-12 | 47.84 | $0.07 | 13000 |
| 2026-02-11 | 55.51 | $0.08 | — |
| 2026-02-10 | 53.13 | $0.08 | 49400 |
| 2026-02-09 | 53.13 | $0.08 | 11000 |
| 2026-02-06 | 50.76 | $0.07 | 54820 |
| 2026-02-05 | 56.17 | $0.08 | 1300 |
| 2026-02-04 | 53.83 | $0.08 | 238811 |
| 2026-02-03 | 45.55 | $0.06 | — |
| 2026-02-02 | 45.55 | $0.06 | 204034 |
| 2026-01-30 | 54.35 | $0.08 | 7902 |
| 2026-01-29 | 57.89 | $0.08 | 131700 |
| 2026-01-28 | 57.89 | $0.08 | 264200 |
| 2026-01-27 | 57.89 | $0.08 | 107500 |
| 2026-01-26 | 52.59 | $0.07 | 30000 |
| 2026-01-23 | 52.59 | $0.07 | 127000 |
| 2026-01-22 | 52.59 | $0.07 | 47506 |
| 2026-01-21 | 55.59 | $0.08 | 34000 |
| 2026-01-20 | 55.59 | $0.08 | 29000 |
| 2026-01-19 | 58.60 | $0.08 | 10000 |
| 2026-01-16 | 56.35 | $0.08 | 151800 |
| 2026-01-15 | 56.35 | $0.08 | 31802 |
| 2026-01-14 | 56.35 | $0.08 | 5000 |
| 2026-01-13 | 62.14 | $0.09 | 66000 |
| 2026-01-12 | 58.05 | $0.08 | 333030 |
| 2026-01-09 | 58.05 | $0.08 | 144200 |
| 2026-01-08 | 50.86 | $0.06 | 62224 |
| 2026-01-07 | 53.78 | $0.07 | 1300 |
| 2026-01-06 | 53.78 | $0.07 | 322000 |
| 2026-01-05 | 41.72 | $0.05 | 88500 |
| 2026-01-02 | 47.62 | $0.06 | 22100 |
| 2025-12-31 | 47.62 | $0.06 | 256003 |
| 2025-12-30 | 50.87 | $0.06 | — |
| 2025-12-29 | 47.47 | $0.06 | 49300 |
| 2025-12-24 | 50.81 | $0.06 | 21000 |
| 2025-12-23 | 50.81 | $0.06 | 132010 |
| 2025-12-22 | 47.47 | $0.06 | 46214 |
| 2025-12-19 | 54.50 | $0.07 | 6900 |
| 2025-12-18 | 47.05 | $0.06 | 20000 |
| 2025-12-17 | 47.05 | $0.06 | 40000 |
| 2025-12-16 | 50.80 | $0.06 | — |
| 2025-12-15 | 50.80 | $0.06 | 72039 |
| 2025-12-12 | 46.99 | $0.06 | 10000 |
| 2025-12-11 | 46.99 | $0.06 | 204427 |
| 2025-12-10 | 50.52 | $0.06 | 20000 |
| 2025-12-09 | 50.52 | $0.06 | 226200 |
| 2025-12-08 | 58.47 | $0.07 | — |
| 2025-12-05 | 58.47 | $0.07 | 3600 |
| 2025-12-04 | 58.47 | $0.07 | — |
| 2025-12-03 | 58.47 | $0.07 | 51742 |
| 2025-12-02 | 58.47 | $0.07 | 46323 |
| 2025-12-01 | 62.26 | $0.08 | 145000 |
| 2025-11-28 | 56.96 | $0.07 | 6500 |
| 2025-11-27 | 56.96 | $0.07 | 1545 |
| 2025-11-26 | 56.96 | $0.07 | 33000 |
| 2025-11-25 | 47.48 | $0.05 | 213300 |
| 2025-11-24 | 47.48 | $0.05 | 258500 |
| 2025-11-21 | 43.75 | $0.05 | 116400 |
| 2025-11-20 | 43.75 | $0.05 | 17000 |
| 2025-11-19 | 39.90 | $0.04 | 508100 |
| 2025-11-18 | 39.90 | $0.04 | 22000 |
| 2025-11-17 | 42.52 | $0.05 | 87400 |
| 2025-11-14 | 45.36 | $0.05 | 12000 |
| 2025-11-13 | 45.36 | $0.05 | 153900 |
| 2025-11-12 | 45.36 | $0.05 | 34142 |
| 2025-11-11 | 45.36 | $0.05 | 2300 |
| 2025-11-10 | 45.36 | $0.05 | 67028 |
| 2025-11-07 | 45.36 | $0.05 | 9000 |
| 2025-11-06 | 45.36 | $0.05 | 50000 |
| 2025-11-05 | 47.58 | $0.06 | 8300 |
| 2025-11-04 | 49.90 | $0.06 | 34000 |
| 2025-11-03 | 47.47 | $0.06 | 34000 |
| 2025-10-31 | 49.76 | $0.06 | 68500 |
| 2025-10-30 | 52.15 | $0.07 | 115000 |
| 2025-10-29 | 49.86 | $0.06 | 53216 |
| 2025-10-28 | 47.47 | $0.06 | 25000 |
| 2025-10-27 | 47.47 | $0.06 | 233900 |
| 2025-10-24 | 49.61 | $0.06 | — |
| 2025-10-23 | 49.61 | $0.06 | 32000 |
| 2025-10-22 | 51.70 | $0.07 | 48000 |
| 2025-10-21 | 49.68 | $0.06 | 134000 |
| 2025-10-20 | 51.74 | $0.07 | 566609 |
| 2025-10-17 | 58.66 | $0.08 | 140000 |
| 2025-10-16 | 61.26 | $0.09 | 165000 |
| 2025-10-15 | 61.26 | $0.09 | 333000 |
| 2025-10-14 | 61.26 | $0.09 | 326534 |
| 2025-10-10 | 59.73 | $0.08 | 1.3M |
| 2025-10-09 | 67.29 | $0.10 | 2.3M |
| 2025-10-08 | 56.93 | $0.07 | 161300 |
| 2025-10-07 | 54.66 | $0.06 | 82000 |
| 2025-10-06 | 52.26 | $0.06 | 181000 |
| 2025-10-03 | 52.26 | $0.06 | 31000 |
| 2025-10-02 | 49.88 | $0.05 | 54500 |
| 2025-10-01 | 55.11 | $0.06 | 38012 |
| 2025-09-30 | 52.76 | $0.06 | 7002 |
| 2025-09-29 | 55.53 | $0.06 | 120500 |
| 2025-09-26 | 50.60 | $0.05 | 47000 |
| 2025-09-25 | 50.60 | $0.05 | — |
| 2025-09-24 | 50.60 | $0.05 | 9500 |
| 2025-09-23 | 55.91 | $0.06 | — |
| 2025-09-22 | 53.60 | $0.06 | 196300 |
| 2025-09-19 | 63.03 | $0.07 | — |
| 2025-09-18 | 60.84 | $0.07 | 20500 |
| 2025-09-17 | 52.93 | $0.05 | 159800 |
| 2025-09-16 | 56.55 | $0.06 | 452522 |
| 2025-09-15 | 56.55 | $0.06 | 167000 |
| 2025-09-12 | 50.43 | $0.05 | 10500 |
| 2025-09-11 | 50.43 | $0.05 | 163401 |
| 2025-09-10 | 50.43 | $0.05 | 5000 |
| 2025-09-09 | 50.43 | $0.05 | 25000 |
| 2025-09-08 | 47.42 | $0.04 | 257324 |
| 2025-09-05 | 53.62 | $0.05 | 6000 |
| 2025-09-04 | 57.16 | $0.06 | 48000 |
| 2025-09-03 | 51.00 | $0.05 | 23000 |
| 2025-09-02 | 51.00 | $0.05 | 38000 |
| 2025-08-29 | 54.54 | $0.05 | 5000 |
| 2025-08-28 | 54.54 | $0.05 | 59000 |
| 2025-08-27 | 54.54 | $0.05 | 75000 |
| 2025-08-26 | 51.67 | $0.05 | 74000 |
| 2025-08-25 | 54.97 | $0.05 | — |
| 2025-08-22 | 54.97 | $0.05 | 50000 |
| 2025-08-21 | 54.97 | $0.05 | 33500 |
| 2025-08-20 | 54.97 | $0.05 | 175200 |
| 2025-08-19 | 57.99 | $0.06 | 36200 |
| 2025-08-18 | 55.68 | $0.05 | 20327 |
| 2025-08-15 | 62.18 | $0.06 | — |
| 2025-08-14 | 62.18 | $0.06 | — |
| 2025-08-13 | 60.08 | $0.06 | 201407 |
| 2025-08-12 | 71.40 | $0.07 | 148900 |
| 2025-08-11 | 59.23 | $0.05 | 120000 |
| 2025-08-08 | 59.23 | $0.05 | 314500 |
| 2025-08-07 | 55.84 | $0.04 | 83000 |
| 2025-08-06 | 55.84 | $0.04 | 2400 |
| 2025-08-05 | 48.04 | $0.03 | 194000 |
| 2025-08-01 | 48.04 | $0.03 | — |
| 2025-07-31 | 48.04 | $0.03 | — |
| 2025-07-30 | 48.04 | $0.03 | 4000 |
| 2025-07-29 | 56.12 | $0.04 | — |
| 2025-07-28 | 52.31 | $0.04 | 27000 |
| 2025-07-25 | 57.01 | $0.04 | 55000 |
| 2025-07-24 | 53.00 | $0.04 | 30000 |
| 2025-07-23 | 58.15 | $0.04 | 10000 |
| 2025-07-22 | 53.89 | $0.04 | 100000 |
| 2025-07-21 | 48.96 | $0.03 | — |
| 2025-07-18 | 48.96 | $0.03 | — |
| 2025-07-17 | 48.96 | $0.03 | 47000 |
| 2025-07-16 | 59.97 | $0.04 | — |
| 2025-07-15 | 55.18 | $0.04 | 77619 |
| 2025-07-14 | 49.43 | $0.03 | 4000 |
| 2025-07-11 | 49.43 | $0.03 | 43000 |
| 2025-07-10 | 49.43 | $0.03 | 92000 |
| 2025-07-09 | 49.43 | $0.03 | 23000 |
| 2025-07-08 | 62.48 | $0.04 | — |
| 2025-07-07 | 62.48 | $0.04 | — |
| 2025-07-04 | 57.41 | $0.04 | 6426 |
| 2025-07-03 | 57.41 | $0.04 | 9000 |
| 2025-07-02 | 51.49 | $0.03 | 13000 |
| 2025-06-30 | 59.32 | $0.04 | 2000 |
| 2025-06-27 | 52.45 | $0.03 | 9000 |
| 2025-06-26 | 52.45 | $0.03 | — |
| 2025-06-25 | 52.45 | $0.03 | — |
| 2025-06-24 | 52.45 | $0.03 | — |
| 2025-06-23 | 52.45 | $0.03 | — |
| 2025-06-20 | 52.45 | $0.03 | — |
| 2025-06-19 | 52.45 | $0.03 | — |
| 2025-06-18 | 52.45 | $0.03 | 60000 |
| 2025-06-17 | 59.06 | $0.04 | 139000 |
| 2025-06-16 | 67.11 | $0.04 | 10000 |
| 2025-06-13 | 55.63 | $0.03 | 6000 |
| 2025-06-12 | 66.68 | $0.04 | 240600 |
| 2025-06-11 | 82.21 | $0.04 | 11214 |
| 2025-06-10 | 82.21 | $0.04 | 123000 |
| 2025-06-09 | 77.48 | $0.04 | 52500 |
| 2025-06-06 | 77.48 | $0.04 | 3000 |
| 2025-06-05 | 70.36 | $0.03 | — |
| 2025-06-04 | 70.36 | $0.03 | — |
| 2025-06-03 | 70.36 | $0.03 | — |
| 2025-06-02 | 70.36 | $0.03 | 91408 |
| 2025-05-30 | 70.36 | $0.03 | 365000 |
| 2025-05-29 | 60.77 | $0.03 | 227000 |
| 2025-05-28 | 60.77 | $0.03 | 577000 |
| 2025-05-27 | 44.59 | $0.02 | — |
| 2025-05-26 | 44.59 | $0.02 | 7000 |
| 2025-05-23 | 44.59 | $0.02 | — |
| 2025-05-22 | 44.59 | $0.02 | — |
| 2025-05-21 | 44.59 | $0.02 | — |
| 2025-05-20 | 44.59 | $0.02 | — |
| 2025-05-16 | 44.59 | $0.02 | — |
| 2025-05-15 | 44.59 | $0.02 | 71000 |
| 2025-05-14 | 44.59 | $0.02 | — |
| 2025-05-13 | 44.59 | $0.02 | 138000 |
| 2025-05-12 | 59.21 | $0.03 | 4000 |
| 2025-05-09 | 40.75 | $0.02 | — |
| 2025-05-08 | 40.75 | $0.02 | — |
| 2025-05-07 | 40.75 | $0.02 | — |
| 2025-05-06 | 40.75 | $0.02 | — |
| 2025-05-05 | 40.75 | $0.02 | — |
| 2025-05-02 | 40.75 | $0.02 | — |
| 2025-05-01 | 40.75 | $0.02 | — |
| 2025-04-30 | 40.75 | $0.02 | — |
| 2025-04-29 | 40.75 | $0.02 | — |
| 2025-04-28 | 40.75 | $0.02 | — |
| 2025-04-25 | 40.75 | $0.02 | — |
| 2025-04-24 | 40.75 | $0.02 | — |
| 2025-04-23 | 40.75 | $0.02 | — |
| 2025-04-22 | 40.75 | $0.02 | 40000 |
| 2025-04-21 | 40.75 | $0.02 | 19000 |
| 2025-04-17 | 40.75 | $0.02 | — |
| 2025-04-16 | 40.75 | $0.02 | 21900 |
| 2025-04-15 | 40.75 | $0.02 | — |
| 2025-04-14 | 40.75 | $0.02 | — |
| 2025-04-11 | 40.75 | $0.02 | — |
| 2025-04-10 | 40.75 | $0.02 | — |
| 2025-04-09 | 40.75 | $0.02 | — |
| 2025-04-08 | 40.75 | $0.02 | 153500 |
| 2025-04-07 | 40.75 | $0.02 | 3100 |
| 2025-04-04 | 40.75 | $0.02 | — |
| 2025-04-03 | 40.75 | $0.02 | — |
| 2025-04-02 | 40.75 | $0.02 | — |
| 2025-04-01 | 40.75 | $0.02 | — |
| 2025-03-31 | 40.75 | $0.02 | 5000 |
| 2025-03-28 | 40.75 | $0.02 | — |
| 2025-03-27 | 40.75 | $0.02 | — |
| 2025-03-26 | 40.75 | $0.02 | 35500 |
| 2025-03-25 | 49.42 | $0.03 | — |
| 2025-03-24 | 49.42 | $0.03 | — |
| 2025-03-21 | 44.05 | $0.03 | 33000 |
| 2025-03-20 | 48.99 | $0.03 | — |
| 2025-03-19 | 48.99 | $0.03 | — |
| 2025-03-18 | 48.99 | $0.03 | — |
| 2025-03-17 | 48.99 | $0.03 | — |
| 2025-03-14 | 43.86 | $0.03 | 10000 |
| 2025-03-13 | 54.21 | $0.04 | 2000 |
| 2025-03-12 | 48.43 | $0.03 | — |
| 2025-03-11 | 48.43 | $0.03 | — |
| 2025-03-10 | 48.43 | $0.03 | — |
| 2025-03-07 | 48.43 | $0.03 | 1000 |
| 2025-03-06 | 60.97 | $0.04 | — |
| 2025-03-05 | 60.97 | $0.04 | — |
| 2025-03-04 | 60.97 | $0.04 | — |
| 2025-03-03 | 60.97 | $0.04 | — |
| 2025-02-28 | 60.97 | $0.04 | — |
| 2025-02-27 | 60.97 | $0.04 | — |
| 2025-02-26 | 56.86 | $0.04 | 7000 |
| 2025-02-25 | 63.17 | $0.04 | — |
| 2025-02-24 | 63.17 | $0.04 | — |
| 2025-02-21 | 63.17 | $0.04 | — |
| 2025-02-20 | 59.30 | $0.04 | 1000 |
| 2025-02-19 | 59.30 | $0.04 | 35400 |
| 2025-02-18 | 55.04 | $0.03 | 70000 |
| 2025-02-14 | 43.85 | $0.02 | 122000 |
| 2025-02-13 | 49.73 | $0.03 | 3400 |
| 2025-02-12 | 56.98 | $0.03 | — |
| 2025-02-11 | 56.98 | $0.03 | — |
| 2025-02-10 | 50.46 | $0.03 | 2000 |
| 2025-02-07 | 42.13 | $0.02 | — |
| 2025-02-06 | 42.13 | $0.02 | 2000 |
| 2025-02-05 | 42.13 | $0.02 | — |
| 2025-02-04 | 42.13 | $0.02 | 7000 |
| 2025-02-03 | 42.13 | $0.02 | — |
| 2025-01-31 | 42.13 | $0.02 | 52000 |
| 2025-01-30 | 42.13 | $0.02 | — |
| 2025-01-29 | 42.13 | $0.02 | — |
| 2025-01-28 | 42.13 | $0.02 | 82500 |
| 2025-01-27 | 42.13 | $0.02 | — |
| 2025-01-24 | 42.13 | $0.02 | — |
| 2025-01-23 | 42.13 | $0.02 | 3000 |
| 2025-01-22 | 51.49 | $0.03 | — |
| 2025-01-21 | 45.76 | $0.03 | 9000 |
| 2025-01-20 | 45.76 | $0.03 | 8000 |
| 2025-01-17 | 51.22 | $0.03 | — |
| 2025-01-16 | 44.99 | $0.03 | 18020 |
| 2025-01-15 | 51.20 | $0.03 | — |
| 2025-01-14 | 51.20 | $0.03 | — |
| 2025-01-13 | 51.20 | $0.03 | — |
| 2025-01-10 | 44.65 | $0.03 | 23000 |
| 2025-01-09 | 44.65 | $0.03 | 1000 |
| 2025-01-08 | 44.65 | $0.03 | 8000 |
| 2025-01-07 | 50.45 | $0.03 | — |
| 2025-01-06 | 50.45 | $0.03 | — |
| 2025-01-03 | 50.45 | $0.03 | — |
| 2025-01-02 | 50.45 | $0.03 | — |
| 2024-12-31 | 50.45 | $0.03 | — |
| 2024-12-30 | 50.45 | $0.03 | — |
| 2024-12-27 | 50.45 | $0.03 | — |
| 2024-12-24 | 50.45 | $0.03 | — |
| 2024-12-23 | 50.45 | $0.03 | — |
| 2024-12-20 | 50.45 | $0.03 | — |
| 2024-12-19 | 46.27 | $0.03 | 24000 |
| 2024-12-18 | 50.30 | $0.03 | — |
| 2024-12-17 | 45.81 | $0.03 | 6000 |
| 2024-12-16 | 50.12 | $0.03 | — |
| 2024-12-13 | 50.12 | $0.03 | — |
| 2024-12-12 | 50.12 | $0.03 | 1000 |
| 2024-12-11 | 50.12 | $0.03 | — |
| 2024-12-10 | 50.12 | $0.03 | — |
| 2024-12-09 | 50.12 | $0.03 | — |
| 2024-12-06 | 46.42 | $0.03 | 3000 |
| 2024-12-05 | 49.93 | $0.03 | — |
| 2024-12-04 | 49.93 | $0.03 | — |
| 2024-12-03 | 46.26 | $0.03 | 1600 |
| 2024-12-02 | 49.73 | $0.03 | 36000 |
| 2024-11-29 | 49.73 | $0.03 | — |
| 2024-11-28 | 49.73 | $0.03 | — |
| 2024-11-27 | 46.27 | $0.03 | 111000 |
| 2024-11-26 | 49.50 | $0.03 | — |
| 2024-11-25 | 45.92 | $0.03 | 5000 |
| 2024-11-22 | 57.57 | $0.04 | — |
| 2024-11-21 | 53.86 | $0.04 | 1000 |
| 2024-11-20 | 44.68 | $0.03 | 40000 |
| 2024-11-19 | 44.68 | $0.03 | 10000 |
| 2024-11-18 | 49.09 | $0.03 | 45000 |
| 2024-11-15 | 49.09 | $0.03 | 1000 |
| 2024-11-14 | 49.09 | $0.03 | — |
| 2024-11-13 | 44.38 | $0.03 | 47000 |
| 2024-11-12 | 48.65 | $0.03 | — |
| 2024-11-11 | 48.65 | $0.03 | — |
| 2024-11-08 | 48.65 | $0.03 | — |
| 2024-11-07 | 48.65 | $0.03 | 70000 |
| 2024-11-06 | 57.70 | $0.04 | 10000 |
| 2024-11-05 | 53.60 | $0.04 | 23000 |
| 2024-11-04 | 48.90 | $0.03 | 182000 |
| 2024-11-01 | 54.11 | $0.04 | 19900 |
| 2024-10-31 | 60.20 | $0.04 | — |
| 2024-10-30 | 55.43 | $0.04 | 100000 |
| 2024-10-29 | 55.43 | $0.04 | 187000 |
| 2024-10-28 | 62.15 | $0.04 | — |
| 2024-10-25 | 57.23 | $0.04 | 5000 |
| 2024-10-24 | 57.23 | $0.04 | 20000 |
| 2024-10-23 | 51.54 | $0.03 | 1000 |
| 2024-10-22 | 51.54 | $0.03 | 2000 |
| 2024-10-21 | 51.54 | $0.03 | — |
| 2024-10-18 | 51.54 | $0.03 | — |
| 2024-10-17 | 45.65 | $0.03 | 10900 |
| 2024-10-16 | 45.65 | $0.03 | 7000 |
| 2024-10-15 | 38.95 | $0.02 | 19000 |
| 2024-10-11 | 38.95 | $0.02 | — |
| 2024-10-10 | 38.95 | $0.02 | — |
| 2024-10-09 | 38.95 | $0.02 | — |
| 2024-10-08 | 38.95 | $0.02 | 91000 |
| 2024-10-07 | 62.95 | $0.04 | — |
| 2024-10-04 | 62.95 | $0.04 | — |
| 2024-10-03 | 62.95 | $0.04 | — |
| 2024-10-02 | 62.95 | $0.04 | — |
| 2024-10-01 | 57.64 | $0.04 | 2000 |
| 2024-09-30 | 57.64 | $0.04 | 4000 |
| 2024-09-27 | 51.34 | $0.03 | 10000 |
| 2024-09-26 | 51.34 | $0.03 | 17000 |
| 2024-09-25 | 51.34 | $0.03 | 1400 |
| 2024-09-24 | 51.34 | $0.03 | — |
| 2024-09-23 | 51.34 | $0.03 | 15000 |
| 2024-09-20 | 51.34 | $0.03 | 198000 |
| 2024-09-19 | 51.34 | $0.03 | — |
| 2024-09-18 | 45.70 | $0.03 | 644100 |
| 2024-09-17 | 51.35 | $0.03 | 100000 |
| 2024-09-16 | 51.35 | $0.03 | 28000 |
| 2024-09-13 | 51.35 | $0.03 | — |
| 2024-09-12 | 51.35 | $0.03 | 22000 |
| 2024-09-11 | 45.90 | $0.03 | 48000 |
| 2024-09-10 | 45.90 | $0.03 | 42500 |
| 2024-09-09 | 51.06 | $0.03 | — |
| 2024-09-06 | 51.06 | $0.03 | — |
| 2024-09-05 | 51.06 | $0.03 | 100000 |
| 2024-09-04 | 51.06 | $0.03 | — |
| 2024-09-03 | 51.06 | $0.03 | — |
| 2024-08-30 | 51.06 | $0.03 | — |
| 2024-08-29 | 51.06 | $0.03 | — |
| 2024-08-28 | 51.06 | $0.03 | — |
| 2024-08-27 | 51.06 | $0.03 | — |
| 2024-08-26 | 51.06 | $0.03 | — |
| 2024-08-23 | 47.53 | $0.03 | 6000 |
| 2024-08-22 | 55.09 | $0.04 | 118000 |
| 2024-08-21 | 51.41 | $0.03 | — |
| 2024-08-20 | 51.41 | $0.03 | 145000 |
| 2024-08-19 | 60.31 | $0.04 | — |
| 2024-08-16 | 60.31 | $0.04 | — |
| 2024-08-15 | 60.31 | $0.04 | — |
| 2024-08-14 | 60.31 | $0.04 | — |
| 2024-08-13 | 60.31 | $0.04 | — |
| 2024-08-12 | 57.46 | $0.04 | 8000 |
| 2024-08-09 | 50.75 | $0.03 | 171000 |
| 2024-08-08 | 54.86 | $0.03 | 50900 |
| 2024-08-07 | 51.10 | $0.03 | 206113 |
| 2024-08-06 | 55.50 | $0.03 | — |
| 2024-08-02 | 51.53 | $0.03 | 91000 |
| 2024-08-01 | 47.05 | $0.02 | — |
| 2024-07-31 | 41.96 | $0.02 | 8001 |
| 2024-07-30 | 46.18 | $0.02 | — |
| 2024-07-29 | 46.18 | $0.02 | — |
| 2024-07-26 | 46.18 | $0.02 | — |
| 2024-07-25 | 46.18 | $0.02 | 21000 |
| 2024-07-24 | 46.18 | $0.02 | — |
| 2024-07-23 | 46.18 | $0.02 | — |
| 2024-07-18 | 46.18 | $0.02 | 204000 |
| 2024-07-11 | 49.67 | $0.03 | 18000 |
| 2024-07-04 | 49.67 | $0.03 | 124045 |
| 2024-07-03 | 45.99 | $0.02 | 14000 |
| 2024-07-02 | 45.99 | $0.02 | 6500 |
| 2024-06-28 | 45.99 | $0.02 | 61000 |
| 2024-06-26 | 49.07 | $0.03 | 74000 |
| 2024-06-25 | 45.60 | $0.02 | 50000 |
| 2024-06-21 | 48.75 | $0.03 | 487000 |
| 2024-06-14 | 45.16 | $0.02 | 374000 |
| 2024-06-12 | 52.10 | $0.03 | 50100 |
| 2024-06-10 | 52.10 | $0.03 | 63000 |
| 2024-06-06 | 52.10 | $0.03 | 148000 |
| 2024-06-03 | 60.01 | $0.04 | 5000 |
| 2024-05-29 | 60.01 | $0.04 | 20000 |
| 2024-05-28 | 57.07 | $0.04 | 79000 |
| 2024-05-23 | 61.36 | $0.04 | 95719 |
| 2024-05-22 | 61.36 | $0.04 | 60000 |
| 2024-05-21 | 70.99 | $0.05 | 51000 |
| 2024-05-17 | 58.66 | $0.03 | 90000 |
| 2024-05-15 | 54.03 | $0.03 | 263000 |
| 2024-05-09 | 48.54 | $0.02 | 80000 |
| 2024-05-07 | 48.54 | $0.02 | 320000 |
| 2024-04-26 | 48.54 | $0.02 | 15000 |
| 2024-04-25 | 42.67 | $0.02 | 335000 |
| 2024-04-22 | 42.67 | $0.02 | 6000 |
| 2024-04-17 | 47.57 | $0.02 | 102000 |
| 2024-04-15 | 53.38 | $0.03 | 34000 |
| 2024-04-11 | 39.28 | $0.02 | 5000 |
| 2024-04-10 | 39.28 | $0.02 | 590000 |
| 2024-04-09 | 45.49 | $0.02 | 45000 |
| 2024-04-08 | 35.85 | $0.02 | 276000 |
| 2024-04-05 | 35.85 | $0.02 | 10100 |
| 2024-04-03 | 42.65 | $0.02 | 141000 |
| 2024-04-02 | 42.65 | $0.02 | 219000 |
| 2024-04-01 | 42.65 | $0.02 | 79000 |
| 2024-03-28 | 42.65 | $0.02 | 140001 |
| 2024-03-22 | 42.65 | $0.02 | 148000 |
| 2024-03-21 | 42.65 | $0.02 | 108000 |
| 2024-03-18 | 49.57 | $0.03 | 10000 |
| 2024-03-15 | 49.57 | $0.03 | 100000 |
| 2024-03-13 | 49.57 | $0.03 | 227000 |
| 2024-03-08 | 41.43 | $0.02 | 4000 |
| 2024-03-06 | 41.43 | $0.02 | 20000 |
| 2024-02-29 | 41.43 | $0.02 | 11138 |
| 2024-02-28 | 32.01 | $0.02 | 3000 |
| 2024-02-27 | 37.78 | $0.02 | — |
| 2024-02-26 | 37.78 | $0.02 | 175000 |
| 2024-02-23 | 45.12 | $0.03 | 30000 |
| 2024-02-22 | 32.70 | $0.02 | — |
| 2024-02-21 | 32.70 | $0.02 | 15000 |
| 2024-02-20 | 32.70 | $0.02 | — |
| 2024-02-16 | 32.70 | $0.02 | — |
| 2024-02-15 | 32.70 | $0.02 | 81000 |
| 2024-02-14 | 32.70 | $0.02 | 30000 |
| 2024-02-13 | 49.00 | $0.03 | — |
| 2024-02-12 | 49.00 | $0.03 | — |
| 2024-02-09 | 49.00 | $0.03 | — |
| 2024-02-08 | 49.00 | $0.03 | — |
| 2024-02-07 | 49.00 | $0.03 | — |
| 2024-02-06 | 49.00 | $0.03 | — |
| 2024-02-05 | 49.00 | $0.03 | 110500 |
| 2024-02-02 | 49.00 | $0.03 | — |
| 2024-02-01 | 49.00 | $0.03 | — |
| 2024-01-31 | 49.00 | $0.03 | — |
| 2024-01-30 | 49.00 | $0.03 | — |
| 2024-01-29 | 49.00 | $0.03 | — |
| 2024-01-26 | 49.00 | $0.03 | — |
| 2024-01-25 | 49.00 | $0.03 | — |
| 2024-01-24 | 49.00 | $0.03 | 31000 |
| 2024-01-23 | 49.00 | $0.03 | — |
| 2024-01-22 | 49.00 | $0.03 | — |
| 2024-01-19 | 43.07 | $0.03 | 33000 |
| 2024-01-18 | 48.42 | $0.03 | — |
| 2024-01-17 | 41.52 | $0.03 | 23000 |
| 2024-01-16 | 41.52 | $0.03 | 176000 |
| 2024-01-15 | 65.09 | $0.04 | — |
| 2024-01-12 | 65.09 | $0.04 | — |
| 2024-01-11 | 65.09 | $0.04 | — |
| 2024-01-10 | 65.09 | $0.04 | — |
| 2024-01-09 | 65.09 | $0.04 | — |
| 2024-01-08 | 65.09 | $0.04 | — |
| 2024-01-05 | 65.09 | $0.04 | — |
| 2024-01-04 | 65.09 | $0.04 | — |
| 2024-01-03 | 65.09 | $0.04 | 300 |
| 2024-01-02 | 60.36 | $0.04 | 10000 |
| 2023-12-29 | 54.51 | $0.03 | — |
| 2023-12-28 | 54.51 | $0.03 | — |
| 2023-12-27 | 54.51 | $0.03 | 2000 |
| 2023-12-22 | 47.92 | $0.03 | 113000 |
| 2023-12-21 | 55.57 | $0.03 | — |
| 2023-12-20 | 55.57 | $0.03 | — |
| 2023-12-19 | 55.57 | $0.03 | — |
| 2023-12-18 | 55.57 | $0.03 | — |
| 2023-12-15 | 55.57 | $0.03 | — |
| 2023-12-14 | 49.30 | $0.03 | 44500 |
| 2023-12-13 | 49.30 | $0.03 | 2000 |
| 2023-12-12 | 41.92 | $0.02 | — |
| 2023-12-11 | 41.92 | $0.02 | 14000 |
| 2023-12-08 | 56.88 | $0.03 | — |
| 2023-12-07 | 56.88 | $0.03 | — |
| 2023-12-06 | 48.60 | $0.03 | 133000 |
| 2023-12-05 | 48.60 | $0.03 | 6000 |
| 2023-12-04 | 37.82 | $0.02 | — |
| 2023-12-01 | 37.82 | $0.02 | 700 |
| 2023-11-30 | 37.82 | $0.02 | 3000 |
| 2023-11-29 | 37.82 | $0.02 | 112600 |
| 2023-11-28 | 37.82 | $0.02 | — |
| 2023-11-27 | 37.82 | $0.02 | — |
| 2023-11-24 | 37.82 | $0.02 | — |
| 2023-11-23 | 37.82 | $0.02 | — |
| 2023-11-22 | 37.82 | $0.02 | 100000 |
| 2023-11-21 | 51.40 | $0.03 | — |
| 2023-11-20 | 41.41 | $0.03 | 1000 |
| 2023-11-17 | 51.46 | $0.03 | — |
| 2023-11-16 | 51.46 | $0.03 | — |
| 2023-11-15 | 51.46 | $0.03 | — |
| 2023-11-14 | 51.46 | $0.03 | — |
| 2023-11-13 | 51.46 | $0.03 | — |
| 2023-11-10 | 51.46 | $0.03 | — |
| 2023-11-09 | 51.46 | $0.03 | — |
| 2023-11-08 | 51.46 | $0.03 | — |
| 2023-11-07 | 51.46 | $0.03 | — |
| 2023-11-06 | 42.70 | $0.03 | 95000 |
| 2023-11-03 | 42.70 | $0.03 | 48000 |
| 2023-11-02 | 51.01 | $0.03 | — |
| 2023-11-01 | 51.01 | $0.03 | — |
| 2023-10-31 | 51.01 | $0.03 | — |
| 2023-10-30 | 51.01 | $0.03 | — |
| 2023-10-27 | 51.01 | $0.03 | — |
| 2023-10-26 | 51.01 | $0.03 | 100000 |
| 2023-10-25 | 42.83 | $0.03 | 46000 |
| 2023-10-24 | 50.91 | $0.03 | — |
| 2023-10-23 | 50.91 | $0.03 | — |
| 2023-10-20 | 50.91 | $0.03 | 49000 |
| 2023-10-19 | 50.91 | $0.03 | — |
| 2023-10-18 | 50.91 | $0.03 | — |
| 2023-10-17 | 50.91 | $0.03 | 180000 |
| 2023-10-16 | 43.00 | $0.03 | 121000 |
| 2023-10-13 | 50.77 | $0.03 | — |
| 2023-10-12 | 50.77 | $0.03 | — |
| 2023-10-11 | 50.77 | $0.03 | — |
| 2023-10-10 | 50.77 | $0.03 | — |
| 2023-10-06 | 50.77 | $0.03 | 3550 |
| 2023-10-05 | 59.01 | $0.04 | 222000 |
| 2023-10-04 | 51.53 | $0.03 | — |
| 2023-10-03 | 51.53 | $0.03 | 8000 |
| 2023-10-02 | 51.53 | $0.03 | — |
| 2023-09-29 | 42.55 | $0.03 | 185000 |
| 2023-09-28 | 42.55 | $0.03 | 465000 |
| 2023-09-27 | 51.10 | $0.03 | — |
| 2023-09-26 | 39.57 | $0.03 | 83000 |
| 2023-09-25 | 39.57 | $0.03 | 20000 |
| 2023-09-22 | 50.26 | $0.03 | — |
| 2023-09-21 | 50.26 | $0.03 | — |
| 2023-09-20 | 50.26 | $0.03 | — |
| 2023-09-19 | 50.26 | $0.03 | — |
| 2023-09-18 | 50.26 | $0.03 | 10000 |
| 2023-09-15 | 50.26 | $0.03 | — |
| 2023-09-14 | 50.26 | $0.03 | 100 |
| 2023-09-13 | 50.26 | $0.03 | — |
| 2023-09-12 | 50.26 | $0.03 | 25000 |
| 2023-09-11 | 50.26 | $0.03 | 76000 |
| 2023-09-08 | 40.66 | $0.03 | 30001 |
| 2023-09-07 | 40.66 | $0.03 | 200000 |
| 2023-09-06 | 49.24 | $0.03 | 147000 |
| 2023-09-05 | 49.24 | $0.03 | — |
| 2023-09-01 | 49.24 | $0.03 | 163000 |
| 2023-08-31 | 49.24 | $0.03 | 56000 |
| 2023-08-30 | 49.24 | $0.03 | — |
| 2023-08-29 | 49.24 | $0.03 | — |
| 2023-08-28 | 49.24 | $0.03 | — |
| 2023-08-25 | 49.24 | $0.03 | — |
| 2023-08-24 | 49.24 | $0.03 | — |
| 2023-08-23 | 49.24 | $0.03 | — |
| 2023-08-22 | 41.90 | $0.03 | 131000 |
| 2023-08-21 | 48.57 | $0.03 | — |
| 2023-08-18 | 48.57 | $0.03 | — |
| 2023-08-17 | 48.57 | $0.03 | — |
| 2023-08-16 | 40.44 | $0.03 | 1100 |
| 2023-08-15 | 47.59 | $0.03 | — |
| 2023-08-14 | 47.59 | $0.03 | — |
| 2023-08-11 | 47.59 | $0.03 | — |
| 2023-08-10 | 38.23 | $0.03 | 24000 |
| 2023-08-09 | 46.04 | $0.03 | 6000 |
| 2023-08-08 | 46.04 | $0.03 | — |
| 2023-08-04 | 46.04 | $0.03 | — |
| 2023-08-03 | 46.04 | $0.03 | — |
| 2023-08-02 | 46.04 | $0.03 | — |
| 2023-08-01 | 46.04 | $0.03 | 3000 |
| 2023-07-31 | 36.50 | $0.03 | 3000 |
| 2023-07-28 | 43.87 | $0.03 | — |
| 2023-07-27 | 43.87 | $0.03 | — |
| 2023-07-26 | 43.87 | $0.03 | — |
| 2023-07-25 | 43.87 | $0.03 | — |
| 2023-07-24 | 32.83 | $0.03 | 5000 |
| 2023-07-21 | 40.37 | $0.03 | — |
| 2023-07-20 | 40.37 | $0.03 | — |
| 2023-07-19 | 40.37 | $0.03 | — |
| 2023-07-18 | 40.37 | $0.03 | — |
| 2023-07-17 | 40.37 | $0.03 | — |
| 2023-07-14 | 40.37 | $0.03 | — |
| 2023-07-13 | 40.37 | $0.03 | — |
| 2023-07-12 | 40.37 | $0.03 | — |
| 2023-07-11 | 40.37 | $0.03 | — |
| 2023-07-10 | 30.28 | $0.03 | 10000 |
| 2023-07-07 | 30.28 | $0.03 | 2500 |
| 2023-07-06 | 35.74 | $0.03 | — |
| 2023-07-05 | 35.74 | $0.03 | — |
| 2023-07-04 | 35.74 | $0.03 | — |
| 2023-06-30 | 23.98 | $0.03 | 11000 |
| 2023-06-29 | 29.02 | $0.03 | — |
| 2023-06-28 | 29.02 | $0.03 | 57000 |
| 2023-06-27 | 29.02 | $0.03 | — |
| 2023-06-26 | 29.02 | $0.03 | 7000 |
| 2023-06-23 | 44.17 | $0.04 | 500 |
| 2023-06-22 | 44.17 | $0.04 | — |
| 2023-06-21 | 44.17 | $0.04 | — |
| 2023-06-20 | 28.08 | $0.04 | 1000 |
| 2023-06-19 | 28.08 | $0.04 | 1000 |
| 2023-06-16 | 37.95 | $0.04 | 1000 |
| 2023-06-15 | 37.95 | $0.04 | 3000 |
| 2023-06-14 | 37.95 | $0.04 | — |
| 2023-06-13 | 37.95 | $0.04 | 3000 |
| 2023-06-12 | 37.95 | $0.04 | 3000 |
| 2023-06-09 | 37.95 | $0.04 | — |
| 2023-06-08 | 37.95 | $0.04 | — |
| 2023-06-07 | 37.95 | $0.04 | 600 |
| 2023-06-06 | 37.95 | $0.04 | 43100 |
| 2023-06-05 | 37.95 | $0.04 | — |
| 2023-06-02 | 37.95 | $0.04 | 64000 |
| 2023-06-01 | 37.95 | $0.04 | 98000 |
| 2023-05-31 | 37.95 | $0.04 | 800 |
| 2023-05-30 | 37.95 | $0.04 | — |
| 2023-05-29 | 37.95 | $0.04 | 10000 |
| 2023-05-26 | 37.95 | $0.04 | 4000 |
| 2023-05-25 | 37.95 | $0.04 | 3000 |
| 2023-05-24 | 37.95 | $0.04 | 3000 |
| 2023-05-23 | 37.95 | $0.04 | — |
| 2023-05-19 | 37.95 | $0.04 | — |
| 2023-05-18 | 37.95 | $0.04 | — |
| 2023-05-17 | 37.95 | $0.04 | — |
| 2023-05-16 | 37.95 | $0.04 | — |
| 2023-05-15 | 37.95 | $0.04 | 21000 |
| 2023-05-12 | 47.74 | $0.05 | — |
| 2023-05-11 | 47.74 | $0.05 | 1000 |
| 2023-05-10 | 47.74 | $0.05 | 4000 |
| 2023-05-09 | 47.74 | $0.05 | — |
| 2023-05-08 | 47.74 | $0.05 | — |
| 2023-05-05 | 47.74 | $0.05 | 412000 |
| 2023-05-04 | 47.74 | $0.05 | 101000 |
| 2023-05-03 | 58.24 | $0.06 | — |
| 2023-05-02 | 58.24 | $0.06 | 4000 |
| 2023-05-01 | 47.90 | $0.05 | — |
| 2023-04-28 | 47.90 | $0.05 | 11000 |
| 2023-04-27 | 47.90 | $0.05 | — |
| 2023-04-26 | 47.90 | $0.05 | 4000 |
| 2023-04-25 | 59.99 | $0.06 | 9000 |
| 2023-04-24 | 47.37 | $0.05 | — |
| 2023-04-21 | 47.37 | $0.05 | — |
| 2023-04-20 | 47.37 | $0.05 | 20000 |
| 2023-04-19 | 47.37 | $0.05 | — |
| 2023-04-18 | 47.37 | $0.05 | — |
| 2023-04-17 | 47.37 | $0.05 | — |
| 2023-04-14 | 47.37 | $0.05 | — |
| 2023-04-13 | 47.37 | $0.05 | 35500 |
| 2023-04-12 | 59.91 | $0.06 | — |
| 2023-04-11 | 59.91 | $0.06 | 5900 |
| 2023-04-10 | 59.91 | $0.06 | — |
| 2023-04-06 | 59.91 | $0.06 | 106000 |
| 2023-04-05 | 48.89 | $0.05 | 39000 |
| 2023-04-04 | 48.89 | $0.05 | — |
| 2023-04-03 | 48.89 | $0.05 | — |
| 2023-03-31 | 48.89 | $0.05 | 13700 |
| 2023-03-30 | 48.89 | $0.05 | — |
| 2023-03-29 | 48.89 | $0.05 | 3000 |
| 2023-03-28 | 48.89 | $0.05 | — |
| 2023-03-27 | 48.89 | $0.05 | 5000 |
| 2023-03-24 | 48.89 | $0.05 | — |
| 2023-03-23 | 48.89 | $0.05 | 1000 |
| 2023-03-22 | 38.81 | $0.04 | 11000 |
| 2023-03-21 | 47.75 | $0.05 | 16000 |
| 2023-03-20 | 47.75 | $0.05 | 30500 |
| 2023-03-17 | 47.75 | $0.05 | 210000 |
| 2023-03-16 | 59.51 | $0.06 | — |
| 2023-03-15 | 59.51 | $0.06 | — |
| 2023-03-14 | 59.51 | $0.06 | 4000 |
| 2023-03-13 | 59.51 | $0.06 | 4000 |
| 2023-03-10 | 49.35 | $0.05 | 75000 |
| 2023-03-09 | 64.80 | $0.06 | 3000 |
| 2023-03-08 | 49.90 | $0.05 | — |
| 2023-03-07 | 49.90 | $0.05 | 30000 |
| 2023-03-06 | 49.90 | $0.05 | — |
| 2023-03-03 | 49.90 | $0.05 | 1000 |
| 2023-03-02 | 49.90 | $0.05 | 5000 |
| 2023-03-01 | 49.90 | $0.05 | 119000 |
| 2023-02-28 | 49.90 | $0.05 | 72000 |
| 2023-02-27 | 28.90 | $0.04 | 2000 |
| 2023-02-24 | 28.90 | $0.04 | 9000 |
| 2023-02-23 | 28.90 | $0.04 | 230000 |
| 2023-02-22 | 45.12 | $0.05 | 41000 |
| 2023-02-21 | 45.12 | $0.05 | — |
| 2023-02-17 | 45.12 | $0.05 | 14000 |
| 2023-02-16 | 45.12 | $0.05 | 31000 |
| 2023-02-15 | 83.13 | $0.06 | — |
| 2023-02-14 | 83.13 | $0.06 | — |
| 2023-02-13 | 83.13 | $0.06 | — |
| 2023-02-10 | 83.13 | $0.06 | — |
| 2023-02-09 | 83.13 | $0.06 | — |
| 2023-02-08 | 83.13 | $0.06 | — |
| 2023-02-07 | 83.13 | $0.06 | 20000 |
| 2023-02-06 | 83.13 | $0.06 | 9000 |
| 2023-02-03 | 83.13 | $0.06 | 16000 |
| 2023-02-02 | 83.13 | $0.06 | 2500 |
| 2023-02-01 | 83.13 | $0.06 | — |
| 2023-01-31 | 83.13 | $0.06 | 57000 |
| 2023-01-30 | 83.13 | $0.06 | — |
| 2023-01-27 | 83.13 | $0.06 | — |
| 2023-01-26 | 83.13 | $0.06 | 1200 |
| 2023-01-25 | 83.13 | $0.06 | 80000 |
| 2023-01-24 | 83.13 | $0.06 | 10000 |
| 2023-01-23 | 83.13 | $0.06 | 6000 |
| 2023-01-20 | 83.13 | $0.06 | 9600 |
| 2023-01-19 | 75.27 | $0.05 | 209000 |
| 2023-01-18 | 55.61 | $0.04 | 32000 |
| 2023-01-17 | 55.61 | $0.04 | 20000 |
| 2023-01-16 | 55.61 | $0.04 | 21000 |
| 2023-01-13 | 55.61 | $0.04 | — |
| 2023-01-12 | 55.61 | $0.04 | — |
| 2023-01-11 | 55.61 | $0.04 | 5000 |
| 2023-01-10 | 55.61 | $0.04 | — |
| 2023-01-09 | 55.61 | $0.04 | 100000 |
| 2023-01-06 | 55.61 | $0.04 | 1900 |
| 2023-01-05 | 55.61 | $0.04 | 6000 |
| 2023-01-04 | 55.61 | $0.04 | 193000 |
| 2023-01-03 | 19.00 | $0.03 | — |
| 2022-12-30 | 19.00 | $0.03 | 4000 |
| 2022-12-29 | 19.00 | $0.03 | — |
| 2022-12-28 | 19.00 | $0.03 | 42500 |
| 2022-12-23 | 19.00 | $0.03 | 7000 |
| 2022-12-22 | 19.00 | $0.03 | 43000 |
| 2022-12-21 | 19.00 | $0.03 | 6000 |
| 2022-12-20 | 19.00 | $0.03 | 12000 |
| 2022-12-19 | 19.00 | $0.03 | — |
| 2022-12-16 | 19.00 | $0.03 | 5000 |
| 2022-12-15 | 19.00 | $0.03 | 95000 |
| 2022-12-14 | 35.79 | $0.04 | — |
| 2022-12-13 | 35.79 | $0.04 | — |
| 2022-12-12 | 35.79 | $0.04 | 6000 |
| 2022-12-09 | 35.79 | $0.04 | 5000 |
| 2022-12-08 | 35.79 | $0.04 | — |
| 2022-12-07 | 35.79 | $0.04 | — |
| 2022-12-06 | 35.79 | $0.04 | — |
| 2022-12-05 | 35.79 | $0.04 | 2400 |
| 2022-12-02 | 35.79 | $0.04 | 101000 |
| 2022-12-01 | 35.79 | $0.04 | — |
| 2022-11-30 | 35.79 | $0.04 | 51000 |
| 2022-11-29 | 35.79 | $0.04 | 44000 |
| 2022-11-28 | 35.79 | $0.04 | — |
| 2022-11-25 | 35.79 | $0.04 | 32000 |
| 2022-11-24 | 35.79 | $0.04 | 46000 |
| 2022-11-23 | 35.79 | $0.04 | 256000 |
| 2022-11-22 | 35.79 | $0.04 | 82600 |
| 2022-11-21 | 35.79 | $0.04 | 21000 |
| 2022-11-18 | 35.79 | $0.04 | — |
| 2022-11-17 | 35.79 | $0.04 | 90000 |
| 2022-11-16 | 52.40 | $0.05 | — |
| 2022-11-15 | 52.40 | $0.05 | 10000 |
| 2022-11-14 | 52.40 | $0.05 | 20000 |
| 2022-11-11 | 52.40 | $0.05 | 7000 |
| 2022-11-10 | 52.40 | $0.05 | 19500 |
| 2022-11-09 | 52.40 | $0.05 | 9000 |
| 2022-11-08 | 52.40 | $0.05 | 91000 |
| 2022-11-07 | 52.40 | $0.05 | 20000 |
| 2022-11-04 | 52.40 | $0.05 | 72000 |
| 2022-11-03 | 32.73 | $0.04 | 11000 |
| 2022-11-02 | 32.73 | $0.04 | — |
| 2022-11-01 | 32.73 | $0.04 | — |
| 2022-10-31 | 32.73 | $0.04 | — |
| 2022-10-28 | 32.73 | $0.04 | — |
| 2022-10-27 | 32.73 | $0.04 | 32000 |
| 2022-10-26 | 47.01 | $0.05 | — |
| 2022-10-25 | 47.01 | $0.05 | — |
| 2022-10-24 | 47.01 | $0.05 | — |
| 2022-10-21 | 47.01 | $0.05 | — |
| 2022-10-20 | 47.01 | $0.05 | 20000 |
| 2022-10-19 | 19.99 | $0.04 | 124500 |
| 2022-10-18 | 19.99 | $0.04 | — |
| 2022-10-17 | 19.99 | $0.04 | 47700 |
| 2022-10-14 | 19.99 | $0.04 | 2000 |
| 2022-10-13 | 34.19 | $0.05 | — |
| 2022-10-12 | 34.19 | $0.05 | — |
| 2022-10-11 | 34.19 | $0.05 | 1700 |
| 2022-10-07 | 34.19 | $0.05 | 36000 |
| 2022-10-06 | 34.19 | $0.05 | 102500 |
| 2022-10-05 | 34.19 | $0.05 | — |
| 2022-10-04 | 34.19 | $0.05 | 7000 |
| 2022-10-03 | 34.19 | $0.05 | — |
| 2022-09-30 | 34.19 | $0.05 | 58000 |
| 2022-09-29 | 34.19 | $0.05 | — |
| 2022-09-28 | 34.19 | $0.05 | — |
| 2022-09-27 | 34.19 | $0.05 | 31000 |
| 2022-09-26 | 34.19 | $0.05 | 80000 |
| 2022-09-23 | 34.19 | $0.05 | — |
| 2022-09-22 | 34.19 | $0.05 | 10000 |
| 2022-09-21 | 34.19 | $0.05 | 6000 |
| 2022-09-20 | 34.19 | $0.05 | — |
| 2022-09-19 | 34.19 | $0.05 | 1000 |
| 2022-09-16 | 34.19 | $0.05 | — |
| 2022-09-15 | 34.19 | $0.05 | 700 |
| 2022-09-14 | 34.19 | $0.05 | — |
| 2022-09-13 | 34.19 | $0.05 | — |
| 2022-09-12 | 34.19 | $0.05 | 7000 |
| 2022-09-09 | 34.19 | $0.05 | — |
| 2022-09-08 | 34.19 | $0.05 | 1000 |
| 2022-09-07 | 34.19 | $0.05 | 9000 |
| 2022-09-06 | 34.19 | $0.05 | — |
| 2022-09-02 | 34.19 | $0.05 | 41000 |
| 2022-09-01 | 34.19 | $0.05 | 59000 |
| 2022-08-31 | 34.19 | $0.05 | 5000 |
| 2022-08-30 | 34.19 | $0.05 | 160000 |
| 2022-08-29 | 34.19 | $0.05 | 7000 |
| 2022-08-26 | 34.19 | $0.05 | — |
| 2022-08-25 | 34.19 | $0.05 | 30000 |
| 2022-08-24 | 34.19 | $0.05 | 50300 |
| 2022-08-23 | 34.19 | $0.05 | 20000 |
| 2022-08-22 | 34.19 | $0.05 | — |
| 2022-08-19 | 34.19 | $0.05 | 181700 |
| 2022-08-18 | 34.19 | $0.05 | 2000 |
| 2022-08-17 | 34.19 | $0.05 | 340500 |
| 2022-08-16 | 27.58 | $0.04 | 328000 |
| 2022-08-15 | 30.49 | $0.05 | 173000 |
| 2022-08-12 | 30.49 | $0.05 | 74500 |
| 2022-08-11 | 30.49 | $0.05 | 152500 |
| 2022-08-10 | 30.49 | $0.05 | 10000 |
| 2022-08-09 | 30.49 | $0.05 | 165500 |
| 2022-08-08 | 30.49 | $0.05 | 44100 |
| 2022-08-05 | 30.49 | $0.05 | 222500 |
| 2022-08-04 | 30.49 | $0.05 | 206000 |
| 2022-08-03 | 32.78 | $0.06 | 7500 |
| 2022-08-02 | 27.60 | $0.05 | 256700 |
| 2022-07-29 | 27.60 | $0.05 | 1.7M |
| 2022-07-28 | 42.31 | $0.10 | 5000 |
| 2022-07-27 | 42.31 | $0.10 | 134000 |
| 2022-07-26 | 46.81 | $0.11 | 32000 |
| 2022-07-25 | 46.81 | $0.11 | — |
| 2022-07-22 | 46.81 | $0.11 | 300 |
| 2022-07-21 | 46.81 | $0.11 | 43500 |
| 2022-07-20 | 41.77 | $0.10 | 12500 |
| 2022-07-19 | 45.90 | $0.11 | 57200 |
| 2022-07-18 | 40.28 | $0.10 | 20000 |
| 2022-07-15 | 40.28 | $0.10 | — |
| 2022-07-14 | 40.28 | $0.10 | 32500 |
| 2022-07-13 | 40.28 | $0.10 | — |
| 2022-07-12 | 40.28 | $0.10 | — |
| 2022-07-11 | 40.28 | $0.10 | 83000 |
| 2022-07-08 | 43.61 | $0.11 | — |
| 2022-07-07 | 43.61 | $0.11 | — |
| 2022-07-06 | 43.61 | $0.11 | 10000 |
| 2022-07-05 | 39.31 | $0.10 | 71500 |
| 2022-07-04 | 42.38 | $0.11 | 20000 |
| 2022-06-30 | 45.78 | $0.12 | 41400 |
| 2022-06-29 | 49.56 | $0.13 | 5000 |
| 2022-06-28 | 40.19 | $0.11 | 6000 |
| 2022-06-27 | 44.08 | $0.12 | — |
| 2022-06-24 | 44.08 | $0.12 | 78500 |
| 2022-06-23 | 48.29 | $0.13 | 1000 |
| 2022-06-22 | 43.12 | $0.12 | 4800 |
| 2022-06-21 | 53.24 | $0.14 | 8000 |
| 2022-06-20 | 39.83 | $0.12 | — |
| 2022-06-17 | 39.83 | $0.12 | — |
| 2022-06-16 | 39.83 | $0.12 | 50500 |
| 2022-06-15 | 39.83 | $0.12 | — |
| 2022-06-14 | 39.83 | $0.12 | 3900 |
| 2022-06-13 | 44.80 | $0.13 | 56000 |
| 2022-06-10 | 44.80 | $0.13 | 28800 |
| 2022-06-09 | 44.80 | $0.13 | 13500 |
| 2022-06-08 | 50.17 | $0.14 | 3700 |
| 2022-06-07 | 50.17 | $0.14 | 23500 |
| 2022-06-06 | 50.17 | $0.14 | 3000 |
| 2022-06-03 | 50.17 | $0.14 | 8000 |
| 2022-06-02 | 50.17 | $0.14 | 38000 |
| 2022-06-01 | 50.17 | $0.14 | 9500 |
| 2022-05-31 | 50.17 | $0.14 | 29500 |
| 2022-05-30 | 54.75 | $0.15 | 16000 |
| 2022-05-27 | 59.95 | $0.16 | 65000 |
| 2022-05-26 | 55.98 | $0.15 | 7000 |
| 2022-05-25 | 55.98 | $0.15 | 17000 |
| 2022-05-24 | 51.65 | $0.14 | 14000 |
| 2022-05-20 | 51.65 | $0.14 | 7200 |
| 2022-05-19 | 51.65 | $0.14 | 7000 |
| 2022-05-18 | 47.20 | $0.13 | 14500 |
| 2022-05-17 | 51.72 | $0.14 | 6500 |
| 2022-05-16 | 51.72 | $0.14 | 9000 |
| 2022-05-13 | 47.15 | $0.13 | 16000 |
| 2022-05-12 | 51.81 | $0.14 | 20500 |
| 2022-05-11 | 51.81 | $0.14 | 1200 |
| 2022-05-10 | 51.81 | $0.14 | 31500 |
| 2022-05-09 | 51.81 | $0.14 | 10800 |
| 2022-05-06 | 61.76 | $0.16 | — |
| 2022-05-05 | 61.76 | $0.16 | 78000 |
| 2022-05-04 | 53.74 | $0.14 | 13000 |
| 2022-05-03 | 53.74 | $0.14 | 5900 |
| 2022-05-02 | 53.74 | $0.14 | 8100 |
| 2022-04-29 | 53.74 | $0.14 | 100 |
| 2022-04-28 | 53.74 | $0.14 | 600 |
| 2022-04-27 | 49.66 | $0.13 | 104500 |
| 2022-04-26 | 54.21 | $0.14 | 71100 |
| 2022-04-25 | 59.37 | $0.15 | 143400 |
| 2022-04-22 | 72.47 | $0.17 | 240000 |
| 2022-04-21 | 72.47 | $0.17 | 468900 |
| 2022-04-20 | 60.74 | $0.14 | 437600 |
| 2022-04-19 | 54.61 | $0.13 | 98000 |
| 2022-04-18 | 54.61 | $0.13 | — |
| 2022-04-14 | 54.61 | $0.13 | 3500 |
| 2022-04-13 | 54.61 | $0.13 | — |
| 2022-04-12 | 54.61 | $0.13 | 9200 |
| 2022-04-11 | 54.61 | $0.13 | 16500 |
| 2022-04-08 | 61.69 | $0.14 | 95100 |
| 2022-04-07 | 56.31 | $0.13 | 102100 |
| 2022-04-06 | 56.31 | $0.13 | — |
| 2022-04-05 | 56.31 | $0.13 | 4000 |
| 2022-04-04 | 56.31 | $0.13 | — |
| 2022-04-01 | 56.31 | $0.13 | 5000 |
| 2022-03-31 | 56.31 | $0.13 | 19100 |
| 2022-03-30 | 62.79 | $0.14 | 55000 |
| 2022-03-29 | 62.79 | $0.14 | 15000 |
| 2022-03-28 | 62.79 | $0.14 | 229600 |
| 2022-03-25 | 62.79 | $0.14 | 150000 |
| 2022-03-24 | 62.79 | $0.14 | 219500 |
| 2022-03-23 | 62.79 | $0.14 | 102500 |
| 2022-03-22 | 55.21 | $0.12 | — |
| 2022-03-21 | 55.21 | $0.12 | 2500 |
| 2022-03-18 | 55.21 | $0.12 | — |
| 2022-03-17 | 55.21 | $0.12 | 500 |
| 2022-03-16 | 51.17 | $0.11 | 7400 |
| 2022-03-15 | 55.97 | $0.12 | 4500 |
| 2022-03-14 | 55.97 | $0.12 | 13000 |
| 2022-03-11 | 51.89 | $0.11 | — |
| 2022-03-10 | 51.89 | $0.11 | 50000 |
| 2022-03-09 | 51.89 | $0.11 | 21000 |
| 2022-03-08 | 61.69 | $0.13 | 118000 |
| 2022-03-07 | 53.32 | $0.11 | 10100 |
| 2022-03-04 | 47.91 | $0.10 | — |
| 2022-03-03 | 47.91 | $0.10 | — |
| 2022-03-02 | 47.91 | $0.10 | 3000 |
| 2022-03-01 | 47.91 | $0.10 | 27200 |
| 2022-02-28 | 47.91 | $0.10 | 18100 |
| 2022-02-25 | 52.63 | $0.11 | 186600 |
| 2022-02-24 | 47.74 | $0.10 | 40000 |
| 2022-02-23 | 47.74 | $0.10 | 67000 |
| 2022-02-22 | 47.74 | $0.10 | 86000 |
| 2022-02-18 | 42.67 | $0.09 | 1000 |
| 2022-02-17 | 42.67 | $0.09 | 62700 |
| 2022-02-16 | 42.67 | $0.09 | 19000 |
| 2022-02-15 | 46.54 | $0.10 | 165000 |
| 2022-02-14 | 50.93 | $0.11 | 5000 |
| 2022-02-11 | 50.93 | $0.11 | 15000 |
| 2022-02-10 | 50.93 | $0.11 | — |
| 2022-02-09 | 50.93 | $0.11 | 33500 |
| 2022-02-08 | 55.17 | $0.12 | 16500 |
| 2022-02-07 | 55.17 | $0.12 | 10300 |
| 2022-02-04 | 51.53 | $0.11 | 4500 |
| 2022-02-03 | 51.53 | $0.11 | — |
| 2022-02-02 | 51.53 | $0.11 | 20500 |
| 2022-02-01 | 51.53 | $0.11 | 500 |
| 2022-01-31 | 55.18 | $0.12 | 21200 |
| 2022-01-28 | 51.95 | $0.11 | 3200 |
| 2022-01-27 | 55.77 | $0.12 | — |
| 2022-01-26 | 55.77 | $0.12 | — |
| 2022-01-25 | 55.77 | $0.12 | 20000 |
| 2022-01-24 | 55.77 | $0.12 | 50000 |
| 2022-01-21 | 49.74 | $0.10 | 367500 |
| 2022-01-20 | 67.12 | $0.14 | 213000 |
| 2022-01-19 | 60.58 | $0.12 | 151500 |
| 2022-01-18 | 66.90 | $0.13 | 122500 |
| 2022-01-17 | 66.90 | $0.13 | 36000 |
| 2022-01-14 | 63.46 | $0.12 | 63400 |
| 2022-01-13 | 59.45 | $0.11 | 20600 |
| 2022-01-12 | 54.74 | $0.10 | 2500 |
| 2022-01-11 | 54.74 | $0.10 | 27500 |
| 2022-01-10 | 61.15 | $0.11 | 8000 |
| 2022-01-07 | 56.29 | $0.10 | 60700 |
| 2022-01-06 | 56.29 | $0.10 | 108000 |
| 2022-01-05 | 50.72 | $0.09 | — |
| 2022-01-04 | 50.72 | $0.09 | 4000 |
| 2021-12-31 | 50.72 | $0.09 | 176000 |
| 2021-12-30 | 50.72 | $0.09 | — |
| 2021-12-29 | 50.72 | $0.09 | 29000 |
| 2021-12-24 | 50.72 | $0.09 | — |
| 2021-12-23 | 50.72 | $0.09 | 4000 |
| 2021-12-22 | 45.90 | $0.08 | — |
| 2021-12-21 | 45.90 | $0.08 | 10000 |
| 2021-12-20 | 45.90 | $0.08 | 71000 |
| 2021-12-17 | 50.10 | $0.09 | — |
| 2021-12-16 | 50.10 | $0.09 | 10000 |
| 2021-12-15 | 54.60 | $0.10 | 30100 |
| 2021-12-14 | 54.60 | $0.10 | 11000 |
| 2021-12-13 | 50.59 | $0.09 | — |
| 2021-12-10 | 50.59 | $0.09 | 16500 |
| 2021-12-09 | 54.98 | $0.10 | 4000 |
| 2021-12-08 | 54.98 | $0.10 | — |
| 2021-12-07 | 54.98 | $0.10 | — |
| 2021-12-06 | 54.98 | $0.10 | 9700 |
| 2021-12-03 | 51.56 | $0.09 | — |
| 2021-12-02 | 51.56 | $0.09 | 99000 |
| 2021-12-01 | 64.89 | $0.12 | 15000 |
| 2021-11-30 | 61.76 | $0.11 | 22000 |
| 2021-11-29 | 53.96 | $0.09 | — |
| 2021-11-26 | 53.96 | $0.09 | 1000 |
| 2021-11-25 | 53.96 | $0.09 | 1600 |
| 2021-11-24 | 53.96 | $0.09 | 90500 |
| 2021-11-23 | 71.88 | $0.12 | 39500 |
| 2021-11-22 | 68.57 | $0.11 | 27500 |
| 2021-11-19 | 88.29 | $0.13 | 398500 |
| 2021-11-18 | 63.08 | $0.08 | 78000 |
| 2021-11-17 | 63.08 | $0.08 | 20000 |
| 2021-11-16 | 63.08 | $0.08 | 227000 |
| 2021-11-15 | 41.48 | $0.07 | — |
| 2021-11-12 | 41.48 | $0.07 | 4000 |
| 2021-11-11 | 41.48 | $0.07 | 10000 |
| 2021-11-10 | 41.48 | $0.07 | 9000 |
| 2021-11-09 | 41.48 | $0.07 | 1000 |
| 2021-11-08 | 41.48 | $0.07 | — |
| 2021-11-05 | 41.48 | $0.07 | — |
| 2021-11-04 | 41.48 | $0.07 | — |
| 2021-11-03 | 41.48 | $0.07 | 16000 |
| 2021-11-02 | 41.48 | $0.07 | 1000 |
| 2021-11-01 | 41.48 | $0.07 | 1000 |
| 2021-10-29 | 41.48 | $0.07 | 66000 |
| 2021-10-28 | 41.48 | $0.07 | 4000 |
| 2021-10-27 | 41.48 | $0.07 | 87400 |
| 2021-10-26 | 41.48 | $0.07 | — |
| 2021-10-25 | 41.48 | $0.07 | — |
| 2021-10-22 | 41.48 | $0.07 | — |
| 2021-10-21 | 41.48 | $0.07 | 47000 |
| 2021-10-20 | 54.04 | $0.08 | — |
| 2021-10-19 | 54.04 | $0.08 | 142000 |
| 2021-10-18 | 36.75 | $0.07 | — |
| 2021-10-15 | 36.75 | $0.07 | 3200 |
| 2021-10-14 | 55.64 | $0.08 | 3000 |
| 2021-10-13 | 13.35 | $0.07 | — |
| 2021-10-12 | 13.35 | $0.07 | 9000 |
| 2021-10-08 | 13.35 | $0.07 | — |
| 2021-10-07 | 13.35 | $0.07 | — |
| 2021-10-06 | 13.35 | $0.07 | 2000 |
| 2021-10-05 | 13.35 | $0.07 | — |
| 2021-10-04 | 13.35 | $0.07 | — |
| 2021-10-01 | 13.35 | $0.07 | — |
| 2021-09-30 | 13.35 | $0.07 | — |
| 2021-09-29 | 13.35 | $0.07 | 5000 |
| 2021-09-28 | 13.35 | $0.07 | 109000 |
| 2021-09-27 | 13.35 | $0.07 | 10200 |
| 2021-09-24 | 13.35 | $0.07 | 21000 |
| 2021-09-23 | 13.35 | $0.07 | 11000 |
| 2021-09-22 | 13.35 | $0.07 | 20000 |
| 2021-09-21 | 13.35 | $0.07 | — |
| 2021-09-20 | 13.35 | $0.07 | 46000 |
| 2021-09-17 | 22.20 | $0.08 | 159000 |
| 2021-09-16 | 22.20 | $0.08 | 3000 |
| 2021-09-15 | 22.20 | $0.08 | 53000 |
| 2021-09-14 | 22.20 | $0.08 | — |
| 2021-09-13 | 22.20 | $0.08 | — |
| 2021-09-10 | 22.20 | $0.08 | — |
| 2021-09-09 | 22.20 | $0.08 | 8000 |
| 2021-09-08 | 22.20 | $0.08 | 16000 |
| 2021-09-07 | 22.20 | $0.08 | 50000 |
| 2021-09-03 | 22.20 | $0.08 | 148700 |
| 2021-09-02 | 36.79 | $0.09 | 1000 |
| 2021-09-01 | 36.79 | $0.09 | — |
| 2021-08-31 | 36.79 | $0.09 | 6400 |
| 2021-08-30 | 36.79 | $0.09 | 4000 |
| 2021-08-27 | 36.79 | $0.09 | 37000 |
| 2021-08-26 | 36.79 | $0.09 | — |
| 2021-08-25 | 36.79 | $0.09 | 10000 |
| 2021-08-24 | 36.79 | $0.09 | 20500 |
| 2021-08-23 | 36.79 | $0.09 | — |
| 2021-08-20 | 36.79 | $0.09 | 12000 |
| 2021-08-19 | 36.79 | $0.09 | — |
| 2021-08-18 | 36.79 | $0.09 | 42000 |
| 2021-08-17 | 36.79 | $0.09 | 64000 |
| 2021-08-16 | 36.79 | $0.09 | 38000 |
| 2021-08-13 | 36.79 | $0.09 | 12000 |
| 2021-08-12 | 36.79 | $0.09 | — |
| 2021-08-11 | 36.79 | $0.09 | — |
| 2021-08-10 | 36.79 | $0.09 | 36000 |
| 2021-08-09 | 36.79 | $0.09 | — |
| 2021-08-06 | 36.79 | $0.09 | — |
| 2021-08-05 | 36.79 | $0.09 | 68000 |
| 2021-08-04 | 36.79 | $0.09 | — |
| 2021-08-03 | 36.79 | $0.09 | 27000 |
| 2021-07-30 | 36.79 | $0.09 | 29000 |
| 2021-07-29 | 36.79 | $0.09 | 139000 |
| 2021-07-28 | 22.69 | $0.08 | 161500 |
| 2021-07-27 | 28.79 | $0.09 | 99700 |
| 2021-07-26 | 28.79 | $0.09 | 1000 |
| 2021-07-23 | 28.79 | $0.09 | 3000 |
| 2021-07-22 | 28.79 | $0.09 | — |
| 2021-07-21 | 28.79 | $0.09 | 3000 |
| 2021-07-20 | 28.79 | $0.09 | 94000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.03
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.03 | 200 |
| 2026-07-15 | -100.00 | $0.03 | 21000 |
| 2026-07-14 | -100.00 | $0.03 | 21000 |
| 2026-07-13 | 0.00 | $0.04 | 100 |
| 2026-07-10 | 0.00 | $0.04 | 150 |
| 2026-07-09 | 0.00 | $0.04 | 250 |
| 2026-07-08 | -100.00 | $0.04 | 58200 |
| 2026-07-07 | -100.00 | $0.04 | 18500 |
| 2026-07-06 | 0.00 | $0.04 | 18400 |
| 2026-07-03 | 0.00 | $0.04 | — |
| 2026-07-02 | 0.00 | $0.04 | 106000 |
| 2026-06-30 | -100.00 | $0.04 | 90100 |
| 2026-06-29 | -50.00 | $0.04 | — |
| 2026-06-26 | -100.00 | $0.04 | 41001 |
| 2026-06-25 | -50.00 | $0.04 | — |
| 2026-06-24 | -50.00 | $0.04 | — |
| 2026-06-23 | -50.00 | $0.04 | — |
| 2026-06-22 | -50.00 | $0.04 | — |
| 2026-06-19 | -50.00 | $0.04 | — |
| 2026-06-18 | -50.00 | $0.04 | 130000 |
| 2026-06-17 | -66.67 | $0.04 | 47500 |
| 2026-06-16 | -66.67 | $0.04 | 58000 |
| 2026-06-15 | -100.00 | $0.04 | 21025 |
| 2026-06-12 | -66.67 | $0.04 | 7119 |
| 2026-06-11 | -66.67 | $0.04 | 7119 |
| 2026-06-10 | -66.67 | $0.04 | 300 |
| 2026-06-09 | -100.00 | $0.04 | 66001 |
| 2026-06-08 | -100.00 | $0.04 | — |
| 2026-06-05 | -100.00 | $0.04 | 50632 |
| 2026-06-04 | -100.00 | $0.04 | 75000 |
| 2026-06-03 | -50.00 | $0.05 | 1003 |
| 2026-06-02 | -100.00 | $0.04 | 3000 |
| 2026-06-01 | -100.00 | $0.04 | 3000 |
| 2026-05-29 | -100.00 | $0.04 | 500 |
| 2026-05-28 | -100.00 | $0.04 | 32000 |
| 2026-05-27 | -100.00 | $0.04 | 342500 |
| 2026-05-26 | -100.00 | $0.04 | 35942 |
| 2026-05-25 | -66.67 | $0.04 | 10005 |
| 2026-05-22 | -33.33 | $0.05 | 2000 |
| 2026-05-21 | 0.00 | $0.05 | — |
| 2026-05-20 | 0.00 | $0.05 | — |
| 2026-05-19 | 0.00 | $0.05 | — |
| 2026-05-15 | 0.00 | $0.05 | — |
| 2026-05-14 | 0.00 | $0.05 | — |
| 2026-05-13 | -33.33 | $0.05 | 9000 |
| 2026-05-12 | -33.33 | $0.05 | 1000 |
| 2026-05-11 | -33.33 | $0.05 | 73038 |
| 2026-05-08 | -66.67 | $0.04 | — |
| 2026-05-07 | -66.67 | $0.04 | 85000 |
| 2026-05-06 | -66.67 | $0.04 | — |
| 2026-05-05 | -66.67 | $0.04 | — |
| 2026-05-04 | -66.67 | $0.04 | — |
| 2026-05-01 | -66.67 | $0.04 | — |
| 2026-04-30 | -66.67 | $0.04 | — |
| 2026-04-29 | -66.67 | $0.04 | 1003 |
| 2026-04-28 | -66.67 | $0.04 | — |
| 2026-04-27 | -100.00 | $0.04 | 7000 |
| 2026-04-24 | -66.67 | $0.04 | 17003 |
| 2026-04-23 | 0.00 | $0.05 | 26500 |
| 2026-04-22 | 0.00 | $0.05 | 2000 |
| 2026-04-21 | -100.00 | $0.04 | 8516 |
| 2026-04-20 | -66.67 | $0.04 | — |
| 2026-04-17 | -66.67 | $0.04 | 145000 |
| 2026-04-16 | -33.33 | $0.05 | 82011 |
| 2026-04-15 | -66.67 | $0.04 | 105001 |
| 2026-04-14 | -66.67 | $0.04 | 105001 |
| 2026-04-13 | -66.67 | $0.04 | 85000 |
| 2026-04-10 | -66.67 | $0.04 | — |
| 2026-04-09 | -100.00 | $0.04 | 51420 |
| 2026-04-08 | -100.00 | $0.04 | 50000 |
| 2026-04-07 | -100.00 | $0.04 | 19000 |
| 2026-04-06 | -100.00 | $0.04 | 15000 |
| 2026-04-02 | -100.00 | $0.04 | — |
| 2026-04-01 | -100.00 | $0.04 | 3 |
| 2026-03-31 | -100.00 | $0.04 | — |
| 2026-03-30 | -100.00 | $0.04 | 298818 |
| 2026-03-27 | -75.00 | $0.05 | 57000 |
| 2026-03-26 | -50.00 | $0.05 | — |
| 2026-03-25 | -50.00 | $0.05 | 3 |
| 2026-03-24 | -75.00 | $0.05 | 30000 |
| 2026-03-23 | -75.00 | $0.05 | 50000 |
| 2026-03-20 | -100.00 | $0.04 | — |
| 2026-03-19 | -100.00 | $0.04 | 7008 |
| 2026-03-18 | -50.00 | $0.05 | — |
| 2026-03-17 | -75.00 | $0.05 | 9400 |
| 2026-03-16 | -75.00 | $0.05 | 1300 |
| 2026-03-13 | -80.00 | $0.05 | 362000 |
| 2026-03-12 | -60.00 | $0.05 | 97000 |
| 2026-03-11 | -100.00 | $0.04 | — |
| 2026-03-10 | -100.00 | $0.04 | 241900 |
| 2026-03-09 | -100.00 | $0.05 | 6022 |
| 2026-03-06 | -85.71 | $0.05 | 84000 |
| 2026-03-05 | -57.14 | $0.06 | — |
| 2026-03-04 | -71.43 | $0.06 | 229104 |
| 2026-03-03 | -85.71 | $0.05 | 3605 |
| 2026-03-02 | -85.71 | $0.05 | 52545 |
| 2026-02-27 | -100.00 | $0.05 | 5100 |
| 2026-02-26 | -100.00 | $0.06 | 231006 |
| 2026-02-25 | -83.33 | $0.06 | 33000 |
| 2026-02-24 | -83.33 | $0.06 | — |
| 2026-02-23 | -83.33 | $0.06 | 104203 |
| 2026-02-20 | -83.33 | $0.06 | — |
| 2026-02-19 | -83.33 | $0.06 | — |
| 2026-02-18 | -83.33 | $0.06 | — |
| 2026-02-17 | -83.33 | $0.06 | 30031 |
| 2026-02-13 | -66.67 | $0.07 | 54006 |
| 2026-02-12 | -66.67 | $0.07 | 13000 |
| 2026-02-11 | -16.67 | $0.08 | — |
| 2026-02-10 | -33.33 | $0.08 | 49400 |
| 2026-02-09 | -33.33 | $0.08 | 11000 |
| 2026-02-06 | -50.00 | $0.07 | 54820 |
| 2026-02-05 | -16.67 | $0.08 | 1300 |
| 2026-02-04 | -33.33 | $0.08 | 238811 |
| 2026-02-03 | -83.33 | $0.06 | — |
| 2026-02-02 | -71.43 | $0.06 | 204034 |
| 2026-01-30 | -25.00 | $0.08 | 7902 |
| 2026-01-29 | -12.50 | $0.08 | 131700 |
| 2026-01-28 | -12.50 | $0.08 | 264200 |
| 2026-01-27 | -12.50 | $0.08 | 107500 |
| 2026-01-26 | -37.50 | $0.07 | 30000 |
| 2026-01-23 | -37.50 | $0.07 | 127000 |
| 2026-01-22 | -37.50 | $0.07 | 47506 |
| 2026-01-21 | -25.00 | $0.08 | 34000 |
| 2026-01-20 | -25.00 | $0.08 | 29000 |
| 2026-01-19 | -12.50 | $0.08 | 10000 |
| 2026-01-16 | -25.00 | $0.08 | 151800 |
| 2026-01-15 | -25.00 | $0.08 | 31802 |
| 2026-01-14 | -25.00 | $0.08 | 5000 |
| 2026-01-13 | 0.00 | $0.09 | 66000 |
| 2026-01-12 | 0.00 | $0.08 | 333030 |
| 2026-01-09 | 0.00 | $0.08 | 144200 |
| 2026-01-08 | -25.00 | $0.06 | 62224 |
| 2026-01-07 | -20.00 | $0.07 | 1300 |
| 2026-01-06 | -20.00 | $0.07 | 322000 |
| 2026-01-05 | -100.00 | $0.05 | 88500 |
| 2026-01-02 | -75.00 | $0.06 | 22100 |
| 2025-12-31 | -75.00 | $0.06 | 256003 |
| 2025-12-30 | -60.00 | $0.06 | — |
| 2025-12-29 | -80.00 | $0.06 | 49300 |
| 2025-12-24 | -60.00 | $0.06 | 21000 |
| 2025-12-23 | -60.00 | $0.06 | 132010 |
| 2025-12-22 | -80.00 | $0.06 | 46214 |
| 2025-12-19 | -33.33 | $0.07 | 6900 |
| 2025-12-18 | -57.14 | $0.06 | 20000 |
| 2025-12-17 | -57.14 | $0.06 | 40000 |
| 2025-12-16 | -42.86 | $0.06 | — |
| 2025-12-15 | -42.86 | $0.06 | 72039 |
| 2025-12-12 | -57.14 | $0.06 | 10000 |
| 2025-12-11 | -57.14 | $0.06 | 204427 |
| 2025-12-10 | -42.86 | $0.06 | 20000 |
| 2025-12-09 | -42.86 | $0.06 | 226200 |
| 2025-12-08 | -14.29 | $0.07 | — |
| 2025-12-05 | -14.29 | $0.07 | 3600 |
| 2025-12-04 | -14.29 | $0.07 | — |
| 2025-12-03 | -14.29 | $0.07 | 51742 |
| 2025-12-02 | -14.29 | $0.07 | 46323 |
| 2025-12-01 | 0.00 | $0.08 | 145000 |
| 2025-11-28 | -16.67 | $0.07 | 6500 |
| 2025-11-27 | -16.67 | $0.07 | 1545 |
| 2025-11-26 | -16.67 | $0.07 | 33000 |
| 2025-11-25 | -66.67 | $0.05 | 213300 |
| 2025-11-24 | -60.00 | $0.05 | 258500 |
| 2025-11-21 | -80.00 | $0.05 | 116400 |
| 2025-11-20 | -80.00 | $0.05 | 17000 |
| 2025-11-19 | -100.00 | $0.04 | 508100 |
| 2025-11-18 | -100.00 | $0.04 | 22000 |
| 2025-11-17 | -100.00 | $0.05 | 87400 |
| 2025-11-14 | -80.00 | $0.05 | 12000 |
| 2025-11-13 | -88.89 | $0.05 | 153900 |
| 2025-11-12 | -88.89 | $0.05 | 34142 |
| 2025-11-11 | -100.00 | $0.05 | 2300 |
| 2025-11-10 | -100.00 | $0.05 | 67028 |
| 2025-11-07 | -100.00 | $0.05 | 9000 |
| 2025-11-06 | -100.00 | $0.05 | 50000 |
| 2025-11-05 | -100.00 | $0.06 | 8300 |
| 2025-11-04 | -93.33 | $0.06 | 34000 |
| 2025-11-03 | -100.00 | $0.06 | 34000 |
| 2025-10-31 | -93.33 | $0.06 | 68500 |
| 2025-10-30 | -81.25 | $0.07 | 115000 |
| 2025-10-29 | -87.50 | $0.06 | 53216 |
| 2025-10-28 | -93.75 | $0.06 | 25000 |
| 2025-10-27 | -93.75 | $0.06 | 233900 |
| 2025-10-24 | -87.50 | $0.06 | — |
| 2025-10-23 | -87.50 | $0.06 | 32000 |
| 2025-10-22 | -81.25 | $0.07 | 48000 |
| 2025-10-21 | -87.50 | $0.06 | 134000 |
| 2025-10-20 | -81.25 | $0.07 | 566609 |
| 2025-10-17 | -62.50 | $0.08 | 140000 |
| 2025-10-16 | -56.25 | $0.09 | 165000 |
| 2025-10-15 | -56.25 | $0.09 | 333000 |
| 2025-10-14 | -56.25 | $0.09 | 326534 |
| 2025-10-10 | -58.82 | $0.08 | 1.3M |
| 2025-10-09 | -41.18 | $0.10 | 2.3M |
| 2025-10-08 | -20.00 | $0.07 | 161300 |
| 2025-10-07 | -40.00 | $0.06 | 82000 |
| 2025-10-06 | -60.00 | $0.06 | 181000 |
| 2025-10-03 | -50.00 | $0.06 | 31000 |
| 2025-10-02 | -66.67 | $0.05 | 54500 |
| 2025-10-01 | -33.33 | $0.06 | 38012 |
| 2025-09-30 | -50.00 | $0.06 | 7002 |
| 2025-09-29 | -33.33 | $0.06 | 120500 |
| 2025-09-26 | -66.67 | $0.05 | 47000 |
| 2025-09-25 | -66.67 | $0.05 | — |
| 2025-09-24 | -66.67 | $0.05 | 9500 |
| 2025-09-23 | -33.33 | $0.06 | — |
| 2025-09-22 | -50.00 | $0.06 | 196300 |
| 2025-09-19 | 0.00 | $0.07 | — |
| 2025-09-18 | -16.67 | $0.07 | 20500 |
| 2025-09-17 | -66.67 | $0.05 | 159800 |
| 2025-09-16 | -50.00 | $0.06 | 452522 |
| 2025-09-15 | -25.00 | $0.06 | 167000 |
| 2025-09-12 | -75.00 | $0.05 | 10500 |
| 2025-09-11 | -75.00 | $0.05 | 163401 |
| 2025-09-10 | -83.33 | $0.05 | 5000 |
| 2025-09-09 | -88.89 | $0.05 | 25000 |
| 2025-09-08 | -100.00 | $0.04 | 257324 |
| 2025-09-05 | -70.00 | $0.05 | 6000 |
| 2025-09-04 | -60.00 | $0.06 | 48000 |
| 2025-09-03 | -80.00 | $0.05 | 23000 |
| 2025-09-02 | -72.73 | $0.05 | 38000 |
| 2025-08-29 | -63.64 | $0.05 | 5000 |
| 2025-08-28 | -63.64 | $0.05 | 59000 |
| 2025-08-27 | -63.64 | $0.05 | 75000 |
| 2025-08-26 | -72.73 | $0.05 | 74000 |
| 2025-08-25 | -63.64 | $0.05 | — |
| 2025-08-22 | -63.64 | $0.05 | 50000 |
| 2025-08-21 | -63.64 | $0.05 | 33500 |
| 2025-08-20 | -63.64 | $0.05 | 175200 |
| 2025-08-19 | -54.55 | $0.06 | 36200 |
| 2025-08-18 | -63.64 | $0.05 | 20327 |
| 2025-08-15 | -45.45 | $0.06 | — |
| 2025-08-14 | -45.45 | $0.06 | — |
| 2025-08-13 | -54.55 | $0.06 | 201407 |
| 2025-08-12 | -27.27 | $0.07 | 148900 |
| 2025-08-11 | -50.00 | $0.05 | 120000 |
| 2025-08-08 | -42.86 | $0.05 | 314500 |
| 2025-08-07 | 0.00 | $0.04 | 83000 |
| 2025-08-06 | 0.00 | $0.04 | 2400 |
| 2025-08-05 | -66.67 | $0.03 | 194000 |
| 2025-08-01 | -66.67 | $0.03 | — |
| 2025-07-31 | -66.67 | $0.03 | — |
| 2025-07-30 | -66.67 | $0.03 | 4000 |
| 2025-07-29 | 0.00 | $0.04 | — |
| 2025-07-28 | -33.33 | $0.04 | 27000 |
| 2025-07-25 | 0.00 | $0.04 | 55000 |
| 2025-07-24 | -33.33 | $0.04 | 30000 |
| 2025-07-23 | 0.00 | $0.04 | 10000 |
| 2025-07-22 | -33.33 | $0.04 | 100000 |
| 2025-07-21 | -66.67 | $0.03 | — |
| 2025-07-18 | -66.67 | $0.03 | — |
| 2025-07-17 | -66.67 | $0.03 | 47000 |
| 2025-07-16 | 0.00 | $0.04 | — |
| 2025-07-15 | -33.33 | $0.04 | 77619 |
| 2025-07-14 | -66.67 | $0.03 | 4000 |
| 2025-07-11 | -66.67 | $0.03 | 43000 |
| 2025-07-10 | -100.00 | $0.03 | 92000 |
| 2025-07-09 | -100.00 | $0.03 | 23000 |
| 2025-07-08 | 0.00 | $0.04 | — |
| 2025-07-07 | 0.00 | $0.04 | — |
| 2025-07-04 | -33.33 | $0.04 | 6426 |
| 2025-07-03 | -33.33 | $0.04 | 9000 |
| 2025-07-02 | -66.67 | $0.03 | 13000 |
| 2025-06-30 | -33.33 | $0.04 | 2000 |
| 2025-06-27 | -66.67 | $0.03 | 9000 |
| 2025-06-26 | -66.67 | $0.03 | — |
| 2025-06-25 | -66.67 | $0.03 | — |
| 2025-06-24 | -50.00 | $0.03 | — |
| 2025-06-23 | -50.00 | $0.03 | — |
| 2025-06-20 | -50.00 | $0.03 | — |
| 2025-06-19 | -50.00 | $0.03 | — |
| 2025-06-18 | -50.00 | $0.03 | 60000 |
| 2025-06-17 | -25.00 | $0.04 | 139000 |
| 2025-06-16 | 0.00 | $0.04 | 10000 |
| 2025-06-13 | -50.00 | $0.03 | 6000 |
| 2025-06-12 | -25.00 | $0.04 | 240600 |
| 2025-06-11 | 0.00 | $0.04 | 11214 |
| 2025-06-10 | 0.00 | $0.04 | 123000 |
| 2025-06-09 | 0.00 | $0.04 | 52500 |
| 2025-06-06 | 0.00 | $0.04 | 3000 |
| 2025-06-05 | -33.33 | $0.03 | — |
| 2025-06-04 | -33.33 | $0.03 | — |
| 2025-06-03 | -33.33 | $0.03 | — |
| 2025-06-02 | -33.33 | $0.03 | 91408 |
| 2025-05-30 | 0.00 | $0.03 | 365000 |
| 2025-05-29 | 0.00 | $0.03 | 227000 |
| 2025-05-28 | 0.00 | $0.03 | 577000 |
| 2025-05-27 | -100.00 | $0.02 | — |
| 2025-05-26 | -100.00 | $0.02 | 7000 |
| 2025-05-23 | -100.00 | $0.02 | — |
| 2025-05-22 | -100.00 | $0.02 | — |
| 2025-05-21 | -100.00 | $0.02 | — |
| 2025-05-20 | -100.00 | $0.02 | — |
| 2025-05-16 | -100.00 | $0.02 | — |
| 2025-05-15 | -100.00 | $0.02 | 71000 |
| 2025-05-14 | -100.00 | $0.02 | — |
| 2025-05-13 | -100.00 | $0.02 | 138000 |
| 2025-05-12 | 0.00 | $0.03 | 4000 |
| 2025-04-23 | -100.00 | $0.02 | — |
| 2025-04-22 | -100.00 | $0.02 | 40000 |
| 2025-04-21 | -100.00 | $0.02 | 19000 |
| 2025-04-17 | -100.00 | $0.02 | — |
| 2025-04-16 | -100.00 | $0.02 | 21900 |
| 2025-04-15 | -100.00 | $0.02 | — |
| 2025-04-14 | -100.00 | $0.02 | — |
| 2025-04-11 | -100.00 | $0.02 | — |
| 2025-04-10 | -100.00 | $0.02 | — |
| 2025-04-09 | -100.00 | $0.02 | — |
| 2025-04-08 | -100.00 | $0.02 | 153500 |
| 2025-04-07 | -100.00 | $0.02 | 3100 |
| 2025-04-04 | -100.00 | $0.02 | — |
| 2025-04-03 | -100.00 | $0.02 | — |
| 2025-04-02 | -100.00 | $0.02 | — |
| 2025-04-01 | -100.00 | $0.02 | — |
| 2025-03-31 | -100.00 | $0.02 | 5000 |
| 2025-03-28 | -100.00 | $0.02 | — |
| 2025-03-27 | -100.00 | $0.02 | — |
| 2025-03-26 | -100.00 | $0.02 | 35500 |
| 2025-03-25 | -50.00 | $0.03 | — |
| 2025-03-24 | -50.00 | $0.03 | — |
| 2025-03-21 | -75.00 | $0.03 | 33000 |
| 2025-03-20 | -50.00 | $0.03 | — |
| 2025-03-19 | -50.00 | $0.03 | — |
| 2025-03-18 | -50.00 | $0.03 | — |
| 2025-03-17 | -50.00 | $0.03 | — |
| 2025-03-14 | -75.00 | $0.03 | 10000 |
| 2025-03-13 | -25.00 | $0.04 | 2000 |
| 2025-03-12 | -50.00 | $0.03 | — |
| 2025-03-11 | -50.00 | $0.03 | — |
| 2025-03-10 | -50.00 | $0.03 | — |
| 2025-03-07 | -50.00 | $0.03 | 1000 |
| 2025-03-06 | 0.00 | $0.04 | — |
| 2025-03-05 | 0.00 | $0.04 | — |
| 2025-03-04 | 0.00 | $0.04 | — |
| 2025-03-03 | 0.00 | $0.04 | — |
| 2025-02-28 | 0.00 | $0.04 | — |
| 2025-02-27 | 0.00 | $0.04 | — |
| 2025-02-26 | -25.00 | $0.04 | 7000 |
| 2025-02-25 | 0.00 | $0.04 | — |
| 2025-02-24 | 0.00 | $0.04 | — |
| 2025-02-21 | 0.00 | $0.04 | — |
| 2025-02-20 | 0.00 | $0.04 | 1000 |
| 2025-02-19 | 0.00 | $0.04 | 35400 |
| 2025-02-18 | 0.00 | $0.03 | 70000 |
| 2025-02-14 | -100.00 | $0.02 | 122000 |
| 2025-02-13 | -50.00 | $0.03 | 3400 |
| 2025-02-12 | 0.00 | $0.03 | — |
| 2025-02-11 | 0.00 | $0.03 | — |
| 2025-02-10 | -50.00 | $0.03 | 2000 |
| 2025-02-07 | -100.00 | $0.02 | — |
| 2025-02-06 | -100.00 | $0.02 | 2000 |
| 2025-02-05 | -100.00 | $0.02 | — |
| 2025-02-04 | -100.00 | $0.02 | 7000 |
| 2025-02-03 | -100.00 | $0.02 | — |
| 2025-01-31 | -100.00 | $0.02 | 52000 |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -100.00 | $0.02 | — |
| 2025-01-28 | -100.00 | $0.02 | 82500 |
| 2025-01-27 | -100.00 | $0.02 | — |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | 3000 |
| 2025-01-22 | 0.00 | $0.03 | — |
| 2025-01-21 | -100.00 | $0.03 | 9000 |
| 2025-01-20 | -100.00 | $0.03 | 8000 |
| 2025-01-17 | 0.00 | $0.03 | — |
| 2025-01-16 | -100.00 | $0.03 | 18020 |
| 2025-01-15 | 0.00 | $0.03 | — |
| 2025-01-14 | 0.00 | $0.03 | — |
| 2025-01-13 | 0.00 | $0.03 | — |
| 2025-01-10 | -100.00 | $0.03 | 23000 |
| 2025-01-09 | -100.00 | $0.03 | 1000 |
| 2025-01-08 | -100.00 | $0.03 | 8000 |
| 2025-01-07 | 0.00 | $0.03 | — |
| 2025-01-06 | 0.00 | $0.03 | — |
| 2025-01-03 | 0.00 | $0.03 | — |
| 2025-01-02 | 0.00 | $0.03 | — |
| 2024-12-31 | 0.00 | $0.03 | — |
| 2024-12-30 | 0.00 | $0.03 | — |
| 2024-12-27 | 0.00 | $0.03 | — |
| 2024-12-24 | 0.00 | $0.03 | — |
| 2024-12-23 | 0.00 | $0.03 | — |
| 2024-12-20 | 0.00 | $0.03 | — |
| 2024-12-19 | -100.00 | $0.03 | 24000 |
| 2024-12-18 | -66.67 | $0.03 | — |
| 2024-12-17 | -100.00 | $0.03 | 6000 |
| 2024-12-16 | -66.67 | $0.03 | — |
| 2024-12-13 | -66.67 | $0.03 | — |
| 2024-12-12 | -66.67 | $0.03 | 1000 |
| 2024-12-11 | -66.67 | $0.03 | — |
| 2024-12-10 | -66.67 | $0.03 | — |
| 2024-12-09 | -66.67 | $0.03 | — |
| 2024-12-06 | -100.00 | $0.03 | 3000 |
| 2024-12-05 | -66.67 | $0.03 | — |
| 2024-12-04 | -66.67 | $0.03 | — |
| 2024-12-03 | -100.00 | $0.03 | 1600 |
| 2024-12-02 | -66.67 | $0.03 | 36000 |
| 2024-11-29 | -66.67 | $0.03 | — |
| 2024-11-28 | -66.67 | $0.03 | — |
| 2024-11-27 | -100.00 | $0.03 | 111000 |
| 2024-11-26 | -66.67 | $0.03 | — |
| 2024-11-25 | -100.00 | $0.03 | 5000 |
| 2024-11-22 | -50.00 | $0.04 | — |
| 2024-11-21 | -66.67 | $0.04 | 1000 |
| 2024-11-20 | -100.00 | $0.03 | 40000 |
| 2024-11-19 | -100.00 | $0.03 | 10000 |
| 2024-11-18 | -83.33 | $0.03 | 45000 |
| 2024-11-15 | -83.33 | $0.03 | 1000 |
| 2024-11-14 | -83.33 | $0.03 | — |
| 2024-11-13 | -100.00 | $0.03 | 47000 |
| 2024-11-12 | -83.33 | $0.03 | — |
| 2024-11-11 | -71.43 | $0.03 | — |
| 2024-11-08 | -71.43 | $0.03 | — |
| 2024-11-07 | -71.43 | $0.03 | 70000 |
| 2024-11-06 | -42.86 | $0.04 | 10000 |
| 2024-11-05 | -57.14 | $0.04 | 23000 |
| 2024-11-04 | -71.43 | $0.03 | 182000 |
| 2024-11-01 | -57.14 | $0.04 | 19900 |
| 2024-10-31 | -42.86 | $0.04 | — |
| 2024-10-30 | -57.14 | $0.04 | 100000 |
| 2024-10-29 | -57.14 | $0.04 | 187000 |
| 2024-10-28 | 0.00 | $0.04 | — |
| 2024-10-25 | -25.00 | $0.04 | 5000 |
| 2024-10-24 | -25.00 | $0.04 | 20000 |
| 2024-10-23 | -50.00 | $0.03 | 1000 |
| 2024-10-22 | -50.00 | $0.03 | 2000 |
| 2024-10-21 | -50.00 | $0.03 | — |
| 2024-10-18 | -50.00 | $0.03 | — |
| 2024-10-17 | -75.00 | $0.03 | 10900 |
| 2024-10-16 | -75.00 | $0.03 | 7000 |
| 2024-10-15 | -100.00 | $0.02 | 19000 |
| 2024-10-11 | -100.00 | $0.02 | — |
| 2024-10-10 | -100.00 | $0.02 | — |
| 2024-10-09 | -100.00 | $0.02 | — |
| 2024-10-08 | -100.00 | $0.02 | 91000 |
| 2024-10-07 | 0.00 | $0.04 | — |
| 2024-10-04 | 0.00 | $0.04 | — |
| 2024-10-03 | 0.00 | $0.04 | — |
| 2024-10-02 | 0.00 | $0.04 | — |
| 2024-10-01 | 0.00 | $0.04 | 2000 |
| 2024-09-30 | 0.00 | $0.04 | 4000 |
| 2024-09-27 | 0.00 | $0.03 | 10000 |
| 2024-09-26 | 0.00 | $0.03 | 17000 |
| 2024-09-25 | 0.00 | $0.03 | 1400 |
| 2024-09-24 | 0.00 | $0.03 | — |
| 2024-09-23 | 0.00 | $0.03 | 15000 |
| 2024-09-20 | 0.00 | $0.03 | 198000 |
| 2024-09-19 | -33.33 | $0.03 | — |
| 2024-09-18 | -66.67 | $0.03 | 644100 |
| 2024-09-17 | -50.00 | $0.03 | 100000 |
| 2024-09-16 | -66.67 | $0.03 | 28000 |
| 2024-09-13 | -66.67 | $0.03 | — |
| 2024-09-12 | -66.67 | $0.03 | 22000 |
| 2024-09-11 | -100.00 | $0.03 | 48000 |
| 2024-09-10 | -100.00 | $0.03 | 42500 |
| 2024-09-09 | -66.67 | $0.03 | — |
| 2024-09-06 | -66.67 | $0.03 | — |
| 2024-09-05 | -66.67 | $0.03 | 100000 |
| 2024-09-04 | -66.67 | $0.03 | — |
| 2024-09-03 | -66.67 | $0.03 | — |
| 2024-08-30 | -50.00 | $0.03 | — |
| 2024-08-29 | -50.00 | $0.03 | — |
| 2024-08-28 | -40.00 | $0.03 | — |
| 2024-08-27 | -40.00 | $0.03 | — |
| 2024-08-26 | -40.00 | $0.03 | — |
| 2024-08-23 | -60.00 | $0.03 | 6000 |
| 2024-08-22 | -20.00 | $0.04 | 118000 |
| 2024-08-21 | -40.00 | $0.03 | — |
| 2024-08-20 | -40.00 | $0.03 | 145000 |
| 2024-08-19 | 0.00 | $0.04 | — |
| 2024-08-16 | 0.00 | $0.04 | — |
| 2024-08-15 | 0.00 | $0.04 | — |
| 2024-08-14 | 0.00 | $0.04 | — |
| 2024-08-13 | 0.00 | $0.04 | — |
| 2024-08-12 | 0.00 | $0.04 | 8000 |
| 2024-08-09 | -50.00 | $0.03 | 171000 |
| 2024-08-08 | 0.00 | $0.03 | 50900 |
| 2024-08-07 | -33.33 | $0.03 | 206113 |
| 2024-08-06 | 0.00 | $0.03 | — |
| 2024-08-02 | -33.33 | $0.03 | 91000 |
| 2024-08-01 | -66.67 | $0.02 | — |
| 2024-07-31 | -100.00 | $0.02 | 8001 |
| 2024-07-30 | -80.00 | $0.02 | — |
| 2024-07-29 | -80.00 | $0.02 | — |
| 2024-07-26 | -80.00 | $0.02 | — |
| 2024-07-25 | -80.00 | $0.02 | 21000 |
| 2024-07-24 | -80.00 | $0.02 | — |
| 2024-07-23 | -85.71 | $0.02 | — |
| 2024-07-18 | -85.71 | $0.02 | 204000 |
| 2024-07-11 | -71.43 | $0.03 | 18000 |
| 2024-07-04 | -71.43 | $0.03 | 124045 |
| 2024-07-03 | -85.71 | $0.02 | 14000 |
| 2024-07-02 | -85.71 | $0.02 | 6500 |
| 2024-06-28 | -85.71 | $0.02 | 61000 |
| 2024-06-26 | -71.43 | $0.03 | 74000 |
| 2024-06-25 | -85.71 | $0.02 | 50000 |
| 2024-06-21 | -71.43 | $0.03 | 487000 |
| 2024-06-14 | -85.71 | $0.02 | 374000 |
| 2024-06-12 | -57.14 | $0.03 | 50100 |
| 2024-06-10 | -57.14 | $0.03 | 63000 |
| 2024-06-06 | -57.14 | $0.03 | 148000 |
| 2024-06-03 | -28.57 | $0.04 | 5000 |
| 2024-05-29 | -28.57 | $0.04 | 20000 |
| 2024-05-28 | -42.86 | $0.04 | 79000 |
| 2024-05-23 | -28.57 | $0.04 | 95719 |
| 2024-05-22 | -28.57 | $0.04 | 60000 |
| 2024-05-21 | 0.00 | $0.05 | 51000 |
| 2024-05-17 | 0.00 | $0.03 | 90000 |
| 2024-05-15 | 0.00 | $0.03 | 263000 |
| 2024-05-09 | -50.00 | $0.02 | 80000 |
| 2024-05-07 | -50.00 | $0.02 | 320000 |
| 2024-04-26 | -50.00 | $0.02 | 15000 |
| 2024-04-25 | -100.00 | $0.02 | 335000 |
| 2024-04-22 | -100.00 | $0.02 | 6000 |
| 2024-04-17 | -50.00 | $0.02 | 102000 |
| 2024-04-15 | 0.00 | $0.03 | 34000 |
| 2024-04-11 | -100.00 | $0.02 | 5000 |
| 2024-04-10 | -100.00 | $0.02 | 590000 |
| 2024-04-09 | -50.00 | $0.02 | 45000 |
| 2024-04-08 | -100.00 | $0.02 | 276000 |
| 2024-04-05 | -100.00 | $0.02 | 10100 |
| 2024-04-03 | -50.00 | $0.02 | 141000 |
| 2024-04-02 | -50.00 | $0.02 | 219000 |
| 2024-04-01 | -50.00 | $0.02 | 79000 |
| 2024-03-28 | -66.67 | $0.02 | 140001 |
| 2024-03-22 | -66.67 | $0.02 | 148000 |
| 2024-03-21 | -66.67 | $0.02 | 108000 |
| 2024-03-18 | -33.33 | $0.03 | 10000 |
| 2024-03-15 | -33.33 | $0.03 | 100000 |
| 2024-03-13 | -33.33 | $0.03 | 227000 |
| 2024-03-08 | -66.67 | $0.02 | 4000 |
| 2024-03-06 | -66.67 | $0.02 | 20000 |
| 2024-02-29 | -66.67 | $0.02 | 11138 |
| 2024-02-28 | -100.00 | $0.02 | 3000 |
| 2024-02-27 | -100.00 | $0.02 | — |
| 2024-02-26 | -100.00 | $0.02 | 175000 |
| 2024-02-23 | -50.00 | $0.03 | 30000 |
| 2024-02-22 | -100.00 | $0.02 | — |
| 2024-02-21 | -100.00 | $0.02 | 15000 |
| 2024-02-20 | -100.00 | $0.02 | — |
| 2024-02-16 | -100.00 | $0.02 | — |
| 2024-02-15 | -100.00 | $0.02 | 81000 |
| 2024-02-14 | -100.00 | $0.02 | 30000 |
| 2024-02-13 | 0.00 | $0.03 | — |
| 2024-02-12 | -33.33 | $0.03 | — |
| 2024-02-09 | -50.00 | $0.03 | — |
| 2024-02-08 | -50.00 | $0.03 | — |
| 2024-02-07 | -50.00 | $0.03 | — |
| 2024-02-06 | -50.00 | $0.03 | — |
| 2024-02-05 | -50.00 | $0.03 | 110500 |
| 2024-02-02 | -50.00 | $0.03 | — |
| 2024-02-01 | -50.00 | $0.03 | — |
| 2024-01-31 | -50.00 | $0.03 | — |
| 2024-01-30 | -50.00 | $0.03 | — |
| 2024-01-29 | -50.00 | $0.03 | — |
| 2024-01-26 | -50.00 | $0.03 | — |
| 2024-01-25 | -50.00 | $0.03 | — |
| 2024-01-24 | -50.00 | $0.03 | 31000 |
| 2024-01-23 | -50.00 | $0.03 | — |
| 2024-01-22 | -50.00 | $0.03 | — |
| 2024-01-19 | -75.00 | $0.03 | 33000 |
| 2024-01-18 | -50.00 | $0.03 | — |
| 2024-01-17 | -75.00 | $0.03 | 23000 |
| 2024-01-16 | -75.00 | $0.03 | 176000 |
| 2024-01-15 | 0.00 | $0.04 | — |
| 2024-01-12 | 0.00 | $0.04 | — |
| 2024-01-11 | 0.00 | $0.04 | — |
| 2024-01-10 | 0.00 | $0.04 | — |
| 2024-01-09 | 0.00 | $0.04 | — |
| 2024-01-08 | 0.00 | $0.04 | — |
| 2024-01-05 | 0.00 | $0.04 | — |
| 2024-01-04 | 0.00 | $0.04 | — |
| 2024-01-03 | 0.00 | $0.04 | 300 |
| 2024-01-02 | 0.00 | $0.04 | 10000 |
| 2023-12-29 | 0.00 | $0.03 | — |
| 2023-12-28 | 0.00 | $0.03 | — |
| 2023-12-27 | 0.00 | $0.03 | 2000 |
| 2023-12-22 | -50.00 | $0.03 | 113000 |
| 2023-12-21 | 0.00 | $0.03 | — |
| 2023-12-20 | 0.00 | $0.03 | — |
| 2023-12-19 | 0.00 | $0.03 | — |
| 2023-12-18 | 0.00 | $0.03 | — |
| 2023-12-15 | 0.00 | $0.03 | — |
| 2023-12-14 | -50.00 | $0.03 | 44500 |
| 2023-12-13 | -50.00 | $0.03 | 2000 |
| 2023-12-12 | -100.00 | $0.02 | — |
| 2023-12-11 | -100.00 | $0.02 | 14000 |
| 2023-12-08 | 0.00 | $0.03 | — |
| 2023-12-07 | 0.00 | $0.03 | — |
| 2023-12-06 | -50.00 | $0.03 | 133000 |
| 2023-12-05 | -50.00 | $0.03 | 6000 |
| 2023-12-04 | -100.00 | $0.02 | — |
| 2023-12-01 | -100.00 | $0.02 | 700 |
| 2023-11-30 | -100.00 | $0.02 | 3000 |
| 2023-11-29 | -100.00 | $0.02 | 112600 |
| 2023-11-28 | -100.00 | $0.02 | — |
| 2023-11-27 | -100.00 | $0.02 | — |
| 2023-11-24 | -100.00 | $0.02 | — |
| 2023-11-23 | -100.00 | $0.02 | — |
| 2023-11-22 | -100.00 | $0.02 | 100000 |
| 2023-11-21 | 0.00 | $0.03 | — |
| 2023-11-20 | -100.00 | $0.03 | 1000 |
| 2023-11-17 | 0.00 | $0.03 | — |
| 2023-11-16 | 0.00 | $0.03 | — |
| 2023-11-15 | 0.00 | $0.03 | — |
| 2023-11-14 | 0.00 | $0.03 | — |
| 2023-11-13 | 0.00 | $0.03 | — |
| 2023-11-10 | 0.00 | $0.03 | — |
| 2023-11-09 | 0.00 | $0.03 | — |
| 2023-11-08 | 0.00 | $0.03 | — |
| 2023-11-07 | 0.00 | $0.03 | — |
| 2023-11-06 | -100.00 | $0.03 | 95000 |
| 2023-11-03 | -100.00 | $0.03 | 48000 |
| 2023-11-02 | -50.00 | $0.03 | — |
| 2023-11-01 | -50.00 | $0.03 | — |
| 2023-10-31 | -50.00 | $0.03 | — |
| 2023-10-30 | -50.00 | $0.03 | — |
| 2023-10-27 | -33.33 | $0.03 | — |
| 2023-10-26 | -33.33 | $0.03 | 100000 |
| 2023-10-25 | -66.67 | $0.03 | 46000 |
| 2023-10-24 | -33.33 | $0.03 | — |
| 2023-10-23 | -33.33 | $0.03 | — |
| 2023-10-20 | -33.33 | $0.03 | 49000 |
| 2023-10-19 | -33.33 | $0.03 | — |
| 2023-10-18 | -33.33 | $0.03 | — |
| 2023-10-17 | -33.33 | $0.03 | 180000 |
| 2023-10-16 | -66.67 | $0.03 | 121000 |
| 2023-10-13 | -33.33 | $0.03 | — |
| 2023-10-12 | -33.33 | $0.03 | — |
| 2023-10-11 | -33.33 | $0.03 | — |
| 2023-10-10 | -33.33 | $0.03 | — |
| 2023-10-06 | -33.33 | $0.03 | 3550 |
| 2023-10-05 | 0.00 | $0.04 | 222000 |
| 2023-10-04 | 0.00 | $0.03 | — |
| 2023-10-03 | 0.00 | $0.03 | 8000 |
| 2023-10-02 | 0.00 | $0.03 | — |
| 2023-09-29 | -50.00 | $0.03 | 185000 |
| 2023-09-28 | -50.00 | $0.03 | 465000 |
| 2023-09-27 | 0.00 | $0.03 | — |
| 2023-09-26 | -100.00 | $0.03 | 83000 |
| 2023-09-25 | -100.00 | $0.03 | 20000 |
| 2023-09-22 | 0.00 | $0.03 | — |
| 2023-09-21 | 0.00 | $0.03 | — |
| 2023-09-20 | 0.00 | $0.03 | — |
| 2023-09-19 | 0.00 | $0.03 | — |
| 2023-09-18 | 0.00 | $0.03 | 10000 |
| 2023-09-15 | 0.00 | $0.03 | — |
| 2023-09-14 | 0.00 | $0.03 | 100 |
| 2023-09-13 | 0.00 | $0.03 | — |
| 2023-09-12 | 0.00 | $0.03 | 25000 |
| 2023-09-11 | 0.00 | $0.03 | 76000 |
| 2023-09-08 | -100.00 | $0.03 | 30001 |
| 2023-09-07 | -100.00 | $0.03 | 200000 |
| 2023-09-06 | 0.00 | $0.03 | 147000 |
| 2023-09-05 | 0.00 | $0.03 | — |
| 2023-09-01 | 0.00 | $0.03 | 163000 |
| 2023-08-31 | 0.00 | $0.03 | 56000 |
| 2023-08-30 | 0.00 | $0.03 | — |
| 2023-08-29 | 0.00 | $0.03 | — |
| 2023-08-28 | 0.00 | $0.03 | — |
| 2023-08-25 | 0.00 | $0.03 | — |
| 2023-08-24 | 0.00 | $0.03 | — |
| 2023-08-23 | 0.00 | $0.03 | — |
| 2023-08-22 | -100.00 | $0.03 | 131000 |
| 2023-08-21 | 0.00 | $0.03 | — |
| 2023-08-18 | 0.00 | $0.03 | — |
| 2023-08-17 | 0.00 | $0.03 | — |
| 2023-08-16 | -100.00 | $0.03 | 1100 |
| 2023-08-15 | 0.00 | $0.03 | — |
| 2023-08-14 | 0.00 | $0.03 | — |
| 2023-08-11 | 0.00 | $0.03 | — |
| 2023-08-10 | -100.00 | $0.03 | 24000 |
| 2023-08-09 | 0.00 | $0.03 | 6000 |
| 2023-08-08 | 0.00 | $0.03 | — |
| 2023-08-04 | 0.00 | $0.03 | — |
| 2023-08-03 | 0.00 | $0.03 | — |
| 2023-08-02 | 0.00 | $0.03 | — |
| 2023-08-01 | 0.00 | $0.03 | 3000 |
| 2023-07-31 | -100.00 | $0.03 | 3000 |
| 2023-07-28 | 0.00 | $0.03 | — |
| 2023-07-27 | 0.00 | $0.03 | — |
| 2023-07-26 | 0.00 | $0.03 | — |
| 2023-07-25 | 0.00 | $0.03 | — |
| 2023-07-24 | -100.00 | $0.03 | 5000 |
| 2023-07-21 | -66.67 | $0.03 | — |
| 2023-07-20 | -66.67 | $0.03 | — |
| 2023-07-19 | -66.67 | $0.03 | — |
| 2023-07-18 | -66.67 | $0.03 | — |
| 2023-07-17 | -66.67 | $0.03 | — |
| 2023-07-14 | -66.67 | $0.03 | — |
| 2023-07-13 | -66.67 | $0.03 | — |
| 2023-07-12 | -66.67 | $0.03 | — |
| 2023-07-11 | -66.67 | $0.03 | — |
| 2023-07-10 | -100.00 | $0.03 | 10000 |
| 2023-07-07 | -100.00 | $0.03 | 2500 |
| 2023-07-06 | -66.67 | $0.03 | — |
| 2023-07-05 | -66.67 | $0.03 | — |
| 2023-07-04 | -66.67 | $0.03 | — |
| 2023-06-30 | -100.00 | $0.03 | 11000 |
| 2023-06-29 | -100.00 | $0.03 | — |
| 2023-06-28 | -100.00 | $0.03 | 57000 |
| 2023-06-27 | -100.00 | $0.03 | — |
| 2023-06-26 | -100.00 | $0.03 | 7000 |
| 2023-06-23 | 0.00 | $0.04 | 500 |
| 2023-06-22 | 0.00 | $0.04 | — |
| 2023-06-21 | 0.00 | $0.04 | — |
| 2023-06-20 | -100.00 | $0.04 | 1000 |
| 2023-06-19 | -100.00 | $0.04 | 1000 |
| 2023-06-12 | -100.00 | $0.04 | 3000 |
| 2023-06-09 | -100.00 | $0.04 | — |
| 2023-06-08 | -100.00 | $0.04 | — |
| 2023-06-07 | -100.00 | $0.04 | 600 |
| 2023-06-06 | -100.00 | $0.04 | 43100 |
| 2023-06-05 | -100.00 | $0.04 | — |
| 2023-06-02 | -100.00 | $0.04 | 64000 |
| 2023-06-01 | -100.00 | $0.04 | 98000 |
| 2023-05-31 | -100.00 | $0.04 | 800 |
| 2023-05-30 | -100.00 | $0.04 | — |
| 2023-05-29 | -100.00 | $0.04 | 10000 |
| 2023-05-26 | -100.00 | $0.04 | 4000 |
| 2023-05-25 | -100.00 | $0.04 | 3000 |
| 2023-05-24 | -100.00 | $0.04 | 3000 |
| 2023-05-23 | -100.00 | $0.04 | — |
| 2023-05-19 | -100.00 | $0.04 | — |
| 2023-05-18 | -100.00 | $0.04 | — |
| 2023-05-17 | -100.00 | $0.04 | — |
| 2023-05-16 | -100.00 | $0.04 | — |
| 2023-05-15 | -100.00 | $0.04 | 21000 |
| 2023-05-12 | -50.00 | $0.05 | — |
| 2023-05-11 | -50.00 | $0.05 | 1000 |
| 2023-05-10 | -50.00 | $0.05 | 4000 |
| 2023-05-09 | -50.00 | $0.05 | — |
| 2023-05-08 | -50.00 | $0.05 | — |
| 2023-05-05 | -50.00 | $0.05 | 412000 |
| 2023-05-04 | -100.00 | $0.05 | 101000 |
| 2023-05-03 | 0.00 | $0.06 | — |
| 2023-05-02 | 0.00 | $0.06 | 4000 |
| 2023-05-01 | -100.00 | $0.05 | — |
| 2023-04-28 | -100.00 | $0.05 | 11000 |
| 2023-04-27 | -100.00 | $0.05 | — |
| 2023-04-26 | -100.00 | $0.05 | 4000 |
| 2023-04-25 | 0.00 | $0.06 | 9000 |
| 2023-04-24 | -100.00 | $0.05 | — |
| 2023-04-21 | -100.00 | $0.05 | — |
| 2023-04-20 | -100.00 | $0.05 | 20000 |
| 2023-04-19 | -50.00 | $0.05 | — |
| 2023-04-18 | -50.00 | $0.05 | — |
| 2023-04-17 | -50.00 | $0.05 | — |
| 2023-04-14 | -50.00 | $0.05 | — |
| 2023-04-13 | -50.00 | $0.05 | 35500 |
| 2023-04-12 | 0.00 | $0.06 | — |
| 2023-04-11 | 0.00 | $0.06 | 5900 |
| 2023-04-10 | 0.00 | $0.06 | — |
| 2023-04-06 | 0.00 | $0.06 | 106000 |
| 2023-04-05 | -50.00 | $0.05 | 39000 |
| 2023-04-04 | -50.00 | $0.05 | — |
| 2023-04-03 | -50.00 | $0.05 | — |
| 2023-03-31 | -50.00 | $0.05 | 13700 |
| 2023-03-30 | -50.00 | $0.05 | — |
| 2023-03-29 | -50.00 | $0.05 | 3000 |
| 2023-03-28 | -50.00 | $0.05 | — |
| 2023-03-27 | -50.00 | $0.05 | 5000 |
| 2023-03-24 | -50.00 | $0.05 | — |
| 2023-03-23 | -50.00 | $0.05 | 1000 |
| 2023-03-22 | -100.00 | $0.04 | 11000 |
| 2023-03-21 | -50.00 | $0.05 | 16000 |
| 2023-03-20 | -50.00 | $0.05 | 30500 |
| 2023-03-17 | -50.00 | $0.05 | 210000 |
| 2023-03-16 | 0.00 | $0.06 | — |
| 2023-03-15 | 0.00 | $0.06 | — |
| 2023-03-14 | 0.00 | $0.06 | 4000 |
| 2023-03-13 | 0.00 | $0.06 | 4000 |
| 2023-03-10 | -50.00 | $0.05 | 75000 |
| 2023-03-09 | 0.00 | $0.06 | 3000 |
| 2023-03-08 | -50.00 | $0.05 | — |
| 2023-03-07 | -50.00 | $0.05 | 30000 |
| 2023-03-06 | -50.00 | $0.05 | — |
| 2023-03-03 | -50.00 | $0.05 | 1000 |
| 2023-03-02 | -50.00 | $0.05 | 5000 |
| 2023-03-01 | -50.00 | $0.05 | 119000 |
| 2023-02-28 | -50.00 | $0.05 | 72000 |
| 2023-02-27 | -100.00 | $0.04 | 2000 |
| 2023-02-24 | -100.00 | $0.04 | 9000 |
| 2023-02-23 | -100.00 | $0.04 | 230000 |
| 2023-02-22 | -100.00 | $0.05 | 41000 |
| 2023-02-21 | -100.00 | $0.05 | — |
| 2023-02-17 | -100.00 | $0.05 | 14000 |
| 2023-02-16 | -100.00 | $0.05 | 31000 |
| 2023-02-15 | 0.00 | $0.06 | — |
| 2023-02-14 | 0.00 | $0.06 | — |
| 2023-02-13 | 0.00 | $0.06 | — |
| 2023-02-10 | 0.00 | $0.06 | — |
| 2023-02-09 | 0.00 | $0.06 | — |
| 2023-02-08 | 0.00 | $0.06 | — |
| 2023-02-07 | 0.00 | $0.06 | 20000 |
| 2023-02-06 | 0.00 | $0.06 | 9000 |
| 2023-02-03 | 0.00 | $0.06 | 16000 |
| 2023-02-02 | 0.00 | $0.06 | 2500 |
| 2023-02-01 | 0.00 | $0.06 | — |
| 2023-01-31 | 0.00 | $0.06 | 57000 |
| 2023-01-30 | 0.00 | $0.06 | — |
| 2023-01-27 | 0.00 | $0.06 | — |
| 2023-01-26 | 0.00 | $0.06 | 1200 |
| 2023-01-25 | 0.00 | $0.06 | 80000 |
| 2023-01-24 | 0.00 | $0.06 | 10000 |
| 2023-01-23 | 0.00 | $0.06 | 6000 |
| 2023-01-20 | 0.00 | $0.06 | 9600 |
| 2023-01-19 | 0.00 | $0.05 | 209000 |
| 2023-01-18 | 0.00 | $0.04 | 32000 |
| 2023-01-17 | 0.00 | $0.04 | 20000 |
| 2023-01-16 | 0.00 | $0.04 | 21000 |
| 2023-01-13 | 0.00 | $0.04 | — |
| 2023-01-12 | 0.00 | $0.04 | — |
| 2023-01-11 | 0.00 | $0.04 | 5000 |
| 2023-01-10 | 0.00 | $0.04 | — |
| 2023-01-09 | 0.00 | $0.04 | 100000 |
| 2023-01-06 | 0.00 | $0.04 | 1900 |
| 2023-01-05 | 0.00 | $0.04 | 6000 |
| 2023-01-04 | 0.00 | $0.04 | 193000 |
| 2023-01-03 | -100.00 | $0.03 | — |
| 2022-12-30 | -100.00 | $0.03 | 4000 |
| 2022-12-29 | -100.00 | $0.03 | — |
| 2022-12-28 | -100.00 | $0.03 | 42500 |
| 2022-12-23 | -100.00 | $0.03 | 7000 |
| 2022-12-22 | -100.00 | $0.03 | 43000 |
| 2022-12-21 | -100.00 | $0.03 | 6000 |
| 2022-12-20 | -100.00 | $0.03 | 12000 |
| 2022-12-19 | -100.00 | $0.03 | — |
| 2022-12-16 | -100.00 | $0.03 | 5000 |
| 2022-12-15 | -100.00 | $0.03 | 95000 |
| 2022-12-14 | -100.00 | $0.04 | — |
| 2022-12-13 | -100.00 | $0.04 | — |
| 2022-12-12 | -100.00 | $0.04 | 6000 |
| 2022-12-09 | -100.00 | $0.04 | 5000 |
| 2022-12-08 | -100.00 | $0.04 | — |
| 2022-12-07 | -100.00 | $0.04 | — |
| 2022-12-06 | -100.00 | $0.04 | — |
| 2022-12-05 | -100.00 | $0.04 | 2400 |
| 2022-12-02 | -100.00 | $0.04 | 101000 |
| 2022-12-01 | -100.00 | $0.04 | — |
| 2022-11-30 | -100.00 | $0.04 | 51000 |
| 2022-11-29 | -100.00 | $0.04 | 44000 |
| 2022-11-28 | -100.00 | $0.04 | — |
| 2022-11-25 | -100.00 | $0.04 | 32000 |
| 2022-11-24 | -100.00 | $0.04 | 46000 |
| 2022-11-23 | -100.00 | $0.04 | 256000 |
| 2022-11-22 | -100.00 | $0.04 | 82600 |
| 2022-11-21 | -100.00 | $0.04 | 21000 |
| 2022-11-18 | -100.00 | $0.04 | — |
| 2022-11-17 | -100.00 | $0.04 | 90000 |
| 2022-11-16 | 0.00 | $0.05 | — |
| 2022-11-15 | 0.00 | $0.05 | 10000 |
| 2022-11-14 | 0.00 | $0.05 | 20000 |
| 2022-11-11 | 0.00 | $0.05 | 7000 |
| 2022-11-10 | 0.00 | $0.05 | 19500 |
| 2022-11-09 | 0.00 | $0.05 | 9000 |
| 2022-11-08 | 0.00 | $0.05 | 91000 |
| 2022-11-07 | 0.00 | $0.05 | 20000 |
| 2022-11-04 | 0.00 | $0.05 | 72000 |
| 2022-11-03 | -100.00 | $0.04 | 11000 |
| 2022-11-02 | -100.00 | $0.04 | — |
| 2022-11-01 | -100.00 | $0.04 | — |
| 2022-10-31 | -100.00 | $0.04 | — |
| 2022-10-28 | -100.00 | $0.04 | — |
| 2022-10-27 | -100.00 | $0.04 | 32000 |
| 2022-10-26 | 0.00 | $0.05 | — |
| 2022-10-25 | 0.00 | $0.05 | — |
| 2022-10-24 | 0.00 | $0.05 | — |
| 2022-10-21 | 0.00 | $0.05 | — |
| 2022-10-20 | 0.00 | $0.05 | 20000 |
| 2022-10-19 | -100.00 | $0.04 | 124500 |
| 2022-10-18 | -100.00 | $0.04 | — |
| 2022-10-17 | -100.00 | $0.04 | 47700 |
| 2022-10-14 | -100.00 | $0.04 | 2000 |
| 2022-09-14 | 0.00 | $0.05 | — |
| 2022-09-13 | 0.00 | $0.05 | — |
| 2022-09-12 | 0.00 | $0.05 | 7000 |
| 2022-09-09 | 0.00 | $0.05 | — |
| 2022-09-08 | 0.00 | $0.05 | 1000 |
| 2022-09-07 | 0.00 | $0.05 | 9000 |
| 2022-09-06 | 0.00 | $0.05 | — |
| 2022-09-02 | 0.00 | $0.05 | 41000 |
| 2022-09-01 | 0.00 | $0.05 | 59000 |
| 2022-08-31 | -50.00 | $0.05 | 5000 |
| 2022-08-30 | -50.00 | $0.05 | 160000 |
| 2022-08-29 | -50.00 | $0.05 | 7000 |
| 2022-08-26 | -66.67 | $0.05 | — |
| 2022-08-25 | -83.33 | $0.05 | 30000 |
| 2022-08-24 | -83.33 | $0.05 | 50300 |
| 2022-08-23 | -85.71 | $0.05 | 20000 |
| 2022-08-22 | -85.71 | $0.05 | — |
| 2022-08-19 | -85.71 | $0.05 | 181700 |
| 2022-08-18 | -85.71 | $0.05 | 2000 |
| 2022-08-17 | -85.71 | $0.05 | 340500 |
| 2022-08-16 | -100.00 | $0.04 | 328000 |
| 2022-08-15 | -87.50 | $0.05 | 173000 |
| 2022-08-12 | -87.50 | $0.05 | 74500 |
| 2022-08-11 | -87.50 | $0.05 | 152500 |
| 2022-08-10 | -100.00 | $0.05 | 10000 |
| 2022-08-09 | -100.00 | $0.05 | 165500 |
| 2022-08-08 | -100.00 | $0.05 | 44100 |
| 2022-08-05 | -100.00 | $0.05 | 222500 |
| 2022-08-04 | -100.00 | $0.05 | 206000 |
| 2022-08-03 | -85.71 | $0.06 | 7500 |
| 2022-08-02 | -100.00 | $0.05 | 256700 |
| 2022-07-29 | -100.00 | $0.05 | 1.7M |
| 2022-07-28 | -75.00 | $0.10 | 5000 |
| 2022-07-27 | -75.00 | $0.10 | 134000 |
| 2022-07-26 | -66.67 | $0.11 | 32000 |
| 2022-07-25 | -66.67 | $0.11 | — |
| 2022-07-22 | -66.67 | $0.11 | 300 |
| 2022-07-21 | -66.67 | $0.11 | 43500 |
| 2022-07-20 | -100.00 | $0.10 | 12500 |
| 2022-07-19 | -75.00 | $0.11 | 57200 |
| 2022-07-18 | -100.00 | $0.10 | 20000 |
| 2022-07-15 | -100.00 | $0.10 | — |
| 2022-07-14 | -100.00 | $0.10 | 32500 |
| 2022-07-13 | -100.00 | $0.10 | — |
| 2022-07-12 | -100.00 | $0.10 | — |
| 2022-07-11 | -100.00 | $0.10 | 83000 |
| 2022-07-08 | -75.00 | $0.11 | — |
| 2022-07-07 | -75.00 | $0.11 | — |
| 2022-07-06 | -75.00 | $0.11 | 10000 |
| 2022-07-05 | -100.00 | $0.10 | 71500 |
| 2022-07-04 | -100.00 | $0.11 | 20000 |
| 2022-06-30 | -66.67 | $0.12 | 41400 |
| 2022-06-29 | -60.00 | $0.13 | 5000 |
| 2022-06-28 | -100.00 | $0.11 | 6000 |
| 2022-06-27 | -80.00 | $0.12 | — |
| 2022-06-24 | -80.00 | $0.12 | 78500 |
| 2022-06-23 | -75.00 | $0.13 | 1000 |
| 2022-06-22 | -100.00 | $0.12 | 4800 |
| 2022-06-21 | -50.00 | $0.14 | 8000 |
| 2022-06-20 | -100.00 | $0.12 | — |
| 2022-06-17 | -100.00 | $0.12 | — |
| 2022-06-16 | -100.00 | $0.12 | 50500 |
| 2022-06-15 | -100.00 | $0.12 | — |
| 2022-06-14 | -100.00 | $0.12 | 3900 |
| 2022-06-13 | -75.00 | $0.13 | 56000 |
| 2022-06-10 | -100.00 | $0.13 | 28800 |
| 2022-06-09 | -100.00 | $0.13 | 13500 |
| 2022-06-08 | -66.67 | $0.14 | 3700 |
| 2022-06-07 | -66.67 | $0.14 | 23500 |
| 2022-06-06 | -66.67 | $0.14 | 3000 |
| 2022-06-03 | -66.67 | $0.14 | 8000 |
| 2022-06-02 | -66.67 | $0.14 | 38000 |
| 2022-06-01 | -66.67 | $0.14 | 9500 |
| 2022-05-31 | -66.67 | $0.14 | 29500 |
| 2022-05-30 | -33.33 | $0.15 | 16000 |
| 2022-05-27 | 0.00 | $0.16 | 65000 |
| 2022-05-26 | -33.33 | $0.15 | 7000 |
| 2022-05-25 | -33.33 | $0.15 | 17000 |
| 2022-05-24 | -66.67 | $0.14 | 14000 |
| 2022-05-20 | -66.67 | $0.14 | 7200 |
| 2022-05-19 | -75.00 | $0.14 | 7000 |
| 2022-05-18 | -100.00 | $0.13 | 14500 |
| 2022-05-17 | -80.00 | $0.14 | 6500 |
| 2022-05-16 | -66.67 | $0.14 | 9000 |
| 2022-05-13 | -83.33 | $0.13 | 16000 |
| 2022-05-12 | -66.67 | $0.14 | 20500 |
| 2022-05-11 | -66.67 | $0.14 | 1200 |
| 2022-05-10 | -66.67 | $0.14 | 31500 |
| 2022-05-09 | -66.67 | $0.14 | 10800 |
| 2022-05-06 | -33.33 | $0.16 | — |
| 2022-05-05 | -33.33 | $0.16 | 78000 |
| 2022-05-04 | -66.67 | $0.14 | 13000 |
| 2022-05-03 | -66.67 | $0.14 | 5900 |
| 2022-05-02 | -66.67 | $0.14 | 8100 |
| 2022-04-29 | -66.67 | $0.14 | 100 |
| 2022-04-28 | -66.67 | $0.14 | 600 |
| 2022-04-27 | -83.33 | $0.13 | 104500 |
| 2022-04-26 | -66.67 | $0.14 | 71100 |
| 2022-04-25 | -50.00 | $0.15 | 143400 |
| 2022-04-22 | -16.67 | $0.17 | 240000 |
| 2022-04-21 | -16.67 | $0.17 | 468900 |
| 2022-04-20 | -66.67 | $0.14 | 437600 |
| 2022-04-19 | -75.00 | $0.13 | 98000 |
| 2022-04-18 | -75.00 | $0.13 | — |
| 2022-04-14 | -75.00 | $0.13 | 3500 |
| 2022-04-13 | -75.00 | $0.13 | — |
| 2022-04-12 | -60.00 | $0.13 | 9200 |
| 2022-04-11 | -60.00 | $0.13 | 16500 |
| 2022-04-08 | -40.00 | $0.14 | 95100 |
| 2022-04-07 | -60.00 | $0.13 | 102100 |
| 2022-04-06 | -60.00 | $0.13 | — |
| 2022-04-05 | -60.00 | $0.13 | 4000 |
| 2022-04-04 | -60.00 | $0.13 | — |
| 2022-04-01 | -50.00 | $0.13 | 5000 |
| 2022-03-31 | -50.00 | $0.13 | 19100 |
| 2022-03-30 | -33.33 | $0.14 | 55000 |
| 2022-03-29 | -33.33 | $0.14 | 15000 |
| 2022-03-28 | -33.33 | $0.14 | 229600 |
| 2022-03-25 | 0.00 | $0.14 | 150000 |
| 2022-03-24 | 0.00 | $0.14 | 219500 |
| 2022-03-23 | 0.00 | $0.14 | 102500 |
| 2022-03-22 | -25.00 | $0.12 | — |
| 2022-03-21 | -25.00 | $0.12 | 2500 |
| 2022-03-18 | -25.00 | $0.12 | — |
| 2022-03-17 | -25.00 | $0.12 | 500 |
| 2022-03-16 | -50.00 | $0.11 | 7400 |
| 2022-03-15 | -25.00 | $0.12 | 4500 |
| 2022-03-14 | -25.00 | $0.12 | 13000 |
| 2022-03-11 | -50.00 | $0.11 | — |
| 2022-03-10 | -50.00 | $0.11 | 50000 |
| 2022-03-09 | -50.00 | $0.11 | 21000 |
| 2022-03-08 | 0.00 | $0.13 | 118000 |
| 2022-03-07 | -33.33 | $0.11 | 10100 |
| 2022-03-04 | -66.67 | $0.10 | — |
| 2022-03-03 | -66.67 | $0.10 | — |
| 2022-03-02 | -66.67 | $0.10 | 3000 |
| 2022-03-01 | -66.67 | $0.10 | 27200 |
| 2022-02-28 | -66.67 | $0.10 | 18100 |
| 2022-02-25 | -33.33 | $0.11 | 186600 |
| 2022-02-24 | -66.67 | $0.10 | 40000 |
| 2022-02-23 | -66.67 | $0.10 | 67000 |
| 2022-02-22 | -66.67 | $0.10 | 86000 |
| 2022-02-18 | -100.00 | $0.09 | 1000 |
| 2022-02-17 | -100.00 | $0.09 | 62700 |
| 2022-02-16 | -100.00 | $0.09 | 19000 |
| 2022-02-15 | -100.00 | $0.10 | 165000 |
| 2022-02-14 | -75.00 | $0.11 | 5000 |
| 2022-02-11 | -75.00 | $0.11 | 15000 |
| 2022-02-10 | -75.00 | $0.11 | — |
| 2022-02-09 | -75.00 | $0.11 | 33500 |
| 2022-02-08 | -50.00 | $0.12 | 16500 |
| 2022-02-07 | -50.00 | $0.12 | 10300 |
| 2022-02-04 | -75.00 | $0.11 | 4500 |
| 2022-02-03 | -75.00 | $0.11 | — |
| 2022-02-02 | -60.00 | $0.11 | 20500 |
| 2022-02-01 | -60.00 | $0.11 | 500 |
| 2022-01-31 | -40.00 | $0.12 | 21200 |
| 2022-01-28 | -50.00 | $0.11 | 3200 |
| 2022-01-27 | -33.33 | $0.12 | — |
| 2022-01-26 | -33.33 | $0.12 | — |
| 2022-01-25 | -33.33 | $0.12 | 20000 |
| 2022-01-24 | -33.33 | $0.12 | 50000 |
| 2022-01-21 | -66.67 | $0.10 | 367500 |
| 2022-01-20 | 0.00 | $0.14 | 213000 |
| 2022-01-19 | -33.33 | $0.12 | 151500 |
| 2022-01-18 | -16.67 | $0.13 | 122500 |
| 2022-01-17 | 0.00 | $0.13 | 36000 |
| 2022-01-14 | 0.00 | $0.12 | 63400 |
| 2022-01-13 | 0.00 | $0.11 | 20600 |
| 2022-01-12 | -33.33 | $0.10 | 2500 |
| 2022-01-11 | -33.33 | $0.10 | 27500 |
| 2022-01-10 | 0.00 | $0.11 | 8000 |
| 2022-01-07 | -33.33 | $0.10 | 60700 |
| 2022-01-06 | -33.33 | $0.10 | 108000 |
| 2022-01-05 | -50.00 | $0.09 | — |
| 2022-01-04 | -50.00 | $0.09 | 4000 |
| 2021-12-31 | -50.00 | $0.09 | 176000 |
| 2021-12-30 | -75.00 | $0.09 | — |
| 2021-12-29 | -75.00 | $0.09 | 29000 |
| 2021-12-24 | -75.00 | $0.09 | — |
| 2021-12-23 | -75.00 | $0.09 | 4000 |
| 2021-12-22 | -100.00 | $0.08 | — |
| 2021-12-21 | -100.00 | $0.08 | 10000 |
| 2021-12-20 | -100.00 | $0.08 | 71000 |
| 2021-12-17 | -100.00 | $0.09 | — |
| 2021-12-16 | -80.00 | $0.09 | 10000 |
| 2021-12-15 | -60.00 | $0.10 | 30100 |
| 2021-12-14 | -60.00 | $0.10 | 11000 |
| 2021-12-13 | -80.00 | $0.09 | — |
| 2021-12-10 | -66.67 | $0.09 | 16500 |
| 2021-12-09 | -50.00 | $0.10 | 4000 |
| 2021-12-08 | -50.00 | $0.10 | — |
| 2021-12-07 | -50.00 | $0.10 | — |
| 2021-12-06 | -50.00 | $0.10 | 9700 |
| 2021-12-03 | -66.67 | $0.09 | — |
| 2021-12-02 | -66.67 | $0.09 | 99000 |
| 2021-12-01 | -16.67 | $0.12 | 15000 |
| 2021-11-30 | -33.33 | $0.11 | 22000 |
| 2021-11-29 | -66.67 | $0.09 | — |
| 2021-11-26 | -66.67 | $0.09 | 1000 |
| 2021-11-25 | -66.67 | $0.09 | 1600 |
| 2021-11-24 | -66.67 | $0.09 | 90500 |
| 2021-11-23 | -16.67 | $0.12 | 39500 |
| 2021-11-22 | -33.33 | $0.11 | 27500 |
| 2021-11-19 | 0.00 | $0.13 | 398500 |
| 2021-11-18 | 0.00 | $0.08 | 78000 |
| 2021-11-17 | 0.00 | $0.08 | 20000 |
| 2021-11-16 | 0.00 | $0.08 | 227000 |
| 2021-11-15 | -100.00 | $0.07 | — |
| 2021-11-12 | -100.00 | $0.07 | 4000 |
| 2021-11-11 | -100.00 | $0.07 | 10000 |
| 2021-11-10 | -100.00 | $0.07 | 9000 |
| 2021-11-09 | -100.00 | $0.07 | 1000 |
| 2021-11-08 | -100.00 | $0.07 | — |
| 2021-11-05 | -100.00 | $0.07 | — |
| 2021-11-04 | -100.00 | $0.07 | — |
| 2021-11-03 | -100.00 | $0.07 | 16000 |
| 2021-11-02 | -100.00 | $0.07 | 1000 |
| 2021-11-01 | -100.00 | $0.07 | 1000 |
| 2021-10-29 | -100.00 | $0.07 | 66000 |
| 2021-10-28 | -100.00 | $0.07 | 4000 |
| 2021-10-27 | -100.00 | $0.07 | 87400 |
| 2021-10-26 | -100.00 | $0.07 | — |
| 2021-10-25 | -100.00 | $0.07 | — |
| 2021-10-22 | -100.00 | $0.07 | — |
| 2021-10-21 | -100.00 | $0.07 | 47000 |
| 2021-10-20 | 0.00 | $0.08 | — |
| 2021-10-19 | 0.00 | $0.08 | 142000 |
| 2021-10-18 | -100.00 | $0.07 | — |
| 2021-10-15 | -100.00 | $0.07 | 3200 |
| 2021-10-14 | 0.00 | $0.08 | 3000 |
| 2021-10-13 | -100.00 | $0.07 | — |
| 2021-10-12 | -100.00 | $0.07 | 9000 |
| 2021-10-08 | -100.00 | $0.07 | — |
| 2021-10-07 | -100.00 | $0.07 | — |
| 2021-10-06 | -100.00 | $0.07 | 2000 |
| 2021-10-05 | -100.00 | $0.07 | — |
| 2021-10-04 | -100.00 | $0.07 | — |
| 2021-10-01 | -100.00 | $0.07 | — |
| 2021-09-30 | -100.00 | $0.07 | — |
| 2021-09-29 | -100.00 | $0.07 | 5000 |
| 2021-09-28 | -100.00 | $0.07 | 109000 |
| 2021-09-27 | -100.00 | $0.07 | 10200 |
| 2021-09-24 | -100.00 | $0.07 | 21000 |
| 2021-09-23 | -100.00 | $0.07 | 11000 |
| 2021-09-22 | -100.00 | $0.07 | 20000 |
| 2021-09-21 | -100.00 | $0.07 | — |
| 2021-09-20 | -100.00 | $0.07 | 46000 |
| 2021-09-17 | -100.00 | $0.08 | 159000 |
| 2021-09-16 | -100.00 | $0.08 | 3000 |
| 2021-09-15 | -100.00 | $0.08 | 53000 |
| 2021-09-14 | -100.00 | $0.08 | — |
| 2021-09-13 | -100.00 | $0.08 | — |
| 2021-09-10 | -100.00 | $0.08 | — |
| 2021-09-09 | -100.00 | $0.08 | 8000 |
| 2021-09-08 | -100.00 | $0.08 | 16000 |
| 2021-09-07 | -100.00 | $0.08 | 50000 |
| 2021-09-03 | -100.00 | $0.08 | 148700 |
| 2021-09-02 | 0.00 | $0.09 | 1000 |
| 2021-09-01 | 0.00 | $0.09 | — |
| 2021-08-31 | 0.00 | $0.09 | 6400 |
| 2021-08-30 | 0.00 | $0.09 | 4000 |
| 2021-08-27 | 0.00 | $0.09 | 37000 |
| 2021-08-26 | 0.00 | $0.09 | — |
| 2021-08-25 | 0.00 | $0.09 | 10000 |
| 2021-08-24 | 0.00 | $0.09 | 20500 |
| 2021-08-23 | 0.00 | $0.09 | — |
| 2021-08-20 | 0.00 | $0.09 | 12000 |
| 2021-08-19 | 0.00 | $0.09 | — |
| 2021-08-18 | 0.00 | $0.09 | 42000 |
| 2021-08-17 | 0.00 | $0.09 | 64000 |
| 2021-08-16 | -50.00 | $0.09 | 38000 |
| 2021-08-13 | -50.00 | $0.09 | 12000 |
| 2021-08-12 | -50.00 | $0.09 | — |
| 2021-08-11 | -50.00 | $0.09 | — |
| 2021-08-10 | -50.00 | $0.09 | 36000 |
| 2021-08-09 | -50.00 | $0.09 | — |
| 2021-08-06 | -50.00 | $0.09 | — |
| 2021-08-05 | -50.00 | $0.09 | 68000 |
| 2021-08-04 | -50.00 | $0.09 | — |
| 2021-08-03 | -66.67 | $0.09 | 27000 |
| 2021-07-30 | -66.67 | $0.09 | 29000 |
| 2021-07-29 | -66.67 | $0.09 | 139000 |
| 2021-07-28 | -100.00 | $0.08 | 161500 |
| 2021-07-27 | -100.00 | $0.09 | 99700 |
| 2021-07-26 | -100.00 | $0.09 | 1000 |
| 2021-07-23 | -100.00 | $0.09 | 3000 |
| 2021-07-22 | -100.00 | $0.09 | — |
| 2021-07-21 | -100.00 | $0.09 | 3000 |
| 2021-07-20 | -100.00 | $0.09 | 94000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.84
2026-07-16
Close Price
$0.03
Vol: 200Average Directional Index - Detailed Analysis
Minimum
4.88
Average
21.53
Maximum
58.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.84 | $0.03 | 200 |
| 2026-07-15 | 18.28 | $0.03 | 21000 |
| 2026-07-14 | 17.69 | $0.03 | 21000 |
| 2026-07-13 | 17.07 | $0.04 | 100 |
| 2026-07-10 | 17.50 | $0.04 | 150 |
| 2026-07-09 | 17.95 | $0.04 | 250 |
| 2026-07-08 | 18.43 | $0.04 | 58200 |
| 2026-07-07 | 18.11 | $0.04 | 18500 |
| 2026-07-06 | 17.78 | $0.04 | 18400 |
| 2026-07-03 | 18.01 | $0.04 | — |
| 2026-07-02 | 18.26 | $0.04 | 106000 |
| 2026-06-30 | 18.53 | $0.04 | 90100 |
| 2026-06-29 | 17.93 | $0.04 | — |
| 2026-06-26 | 17.90 | $0.04 | 41001 |
| 2026-06-25 | 16.74 | $0.04 | — |
| 2026-06-24 | 16.17 | $0.04 | — |
| 2026-06-23 | 15.58 | $0.04 | — |
| 2026-06-22 | 14.95 | $0.04 | — |
| 2026-06-19 | 14.29 | $0.04 | — |
| 2026-06-18 | 13.60 | $0.04 | 130000 |
| 2026-06-17 | 12.87 | $0.04 | 47500 |
| 2026-06-16 | 12.10 | $0.04 | 58000 |
| 2026-06-15 | 11.29 | $0.04 | 21025 |
| 2026-06-12 | 10.44 | $0.04 | 7119 |
| 2026-06-11 | 10.11 | $0.04 | 7119 |
| 2026-06-10 | 9.77 | $0.04 | 300 |
| 2026-06-09 | 9.41 | $0.04 | 66001 |
| 2026-06-08 | 9.04 | $0.04 | — |
| 2026-06-05 | 9.25 | $0.04 | 50632 |
| 2026-06-04 | 9.48 | $0.04 | 75000 |
| 2026-06-03 | 9.72 | $0.05 | 1003 |
| 2026-06-02 | 9.81 | $0.04 | 3000 |
| 2026-06-01 | 10.03 | $0.04 | 3000 |
| 2026-05-29 | 10.26 | $0.04 | 500 |
| 2026-05-28 | 10.50 | $0.04 | 32000 |
| 2026-05-27 | 10.75 | $0.04 | 342500 |
| 2026-05-26 | 11.02 | $0.04 | 35942 |
| 2026-05-25 | 11.30 | $0.04 | 10005 |
| 2026-05-22 | 11.60 | $0.05 | 2000 |
| 2026-05-21 | 11.94 | $0.05 | — |
| 2026-05-20 | 11.61 | $0.05 | — |
| 2026-05-19 | 11.26 | $0.05 | — |
| 2026-05-15 | 10.89 | $0.05 | — |
| 2026-05-14 | 10.51 | $0.05 | — |
| 2026-05-13 | 10.10 | $0.05 | 9000 |
| 2026-05-12 | 10.13 | $0.05 | 1000 |
| 2026-05-11 | 10.16 | $0.05 | 73038 |
| 2026-05-08 | 10.19 | $0.04 | — |
| 2026-05-07 | 10.70 | $0.04 | 85000 |
| 2026-05-06 | 11.23 | $0.04 | — |
| 2026-05-05 | 11.34 | $0.04 | — |
| 2026-05-04 | 11.45 | $0.04 | — |
| 2026-05-01 | 11.57 | $0.04 | — |
| 2026-04-30 | 11.69 | $0.04 | — |
| 2026-04-29 | 11.82 | $0.04 | 1003 |
| 2026-04-28 | 11.96 | $0.04 | — |
| 2026-04-27 | 12.11 | $0.04 | 7000 |
| 2026-04-24 | 11.83 | $0.04 | 17003 |
| 2026-04-23 | 11.55 | $0.05 | 26500 |
| 2026-04-22 | 11.98 | $0.05 | 2000 |
| 2026-04-21 | 12.43 | $0.04 | 8516 |
| 2026-04-20 | 12.36 | $0.04 | — |
| 2026-04-17 | 12.71 | $0.04 | 145000 |
| 2026-04-16 | 13.07 | $0.05 | 82011 |
| 2026-04-15 | 13.62 | $0.04 | 105001 |
| 2026-04-14 | 14.00 | $0.04 | 105001 |
| 2026-04-13 | 14.40 | $0.04 | 85000 |
| 2026-04-10 | 14.82 | $0.04 | — |
| 2026-04-09 | 15.27 | $0.04 | 51420 |
| 2026-04-08 | 15.27 | $0.04 | 50000 |
| 2026-04-07 | 15.66 | $0.04 | 19000 |
| 2026-04-06 | 15.56 | $0.04 | 15000 |
| 2026-04-02 | 15.46 | $0.04 | — |
| 2026-04-01 | 15.36 | $0.04 | 3 |
| 2026-03-31 | 15.24 | $0.04 | — |
| 2026-03-30 | 15.13 | $0.04 | 298818 |
| 2026-03-27 | 15.00 | $0.05 | 57000 |
| 2026-03-26 | 14.87 | $0.05 | — |
| 2026-03-25 | 15.35 | $0.05 | 3 |
| 2026-03-24 | 15.85 | $0.05 | 30000 |
| 2026-03-23 | 16.00 | $0.05 | 50000 |
| 2026-03-20 | 16.15 | $0.04 | — |
| 2026-03-19 | 15.93 | $0.04 | 7008 |
| 2026-03-18 | 15.69 | $0.05 | — |
| 2026-03-17 | 16.00 | $0.05 | 9400 |
| 2026-03-16 | 15.94 | $0.05 | 1300 |
| 2026-03-13 | 15.87 | $0.05 | 362000 |
| 2026-03-12 | 15.80 | $0.05 | 97000 |
| 2026-03-11 | 15.73 | $0.04 | — |
| 2026-03-10 | 14.89 | $0.04 | 241900 |
| 2026-03-09 | 14.00 | $0.05 | 6022 |
| 2026-03-06 | 13.28 | $0.05 | 84000 |
| 2026-03-05 | 12.75 | $0.06 | — |
| 2026-03-04 | 12.71 | $0.06 | 229104 |
| 2026-03-03 | 12.66 | $0.05 | 3605 |
| 2026-03-02 | 11.83 | $0.05 | 52545 |
| 2026-02-27 | 10.96 | $0.05 | 5100 |
| 2026-02-26 | 10.28 | $0.06 | 231006 |
| 2026-02-25 | 9.82 | $0.06 | 33000 |
| 2026-02-24 | 9.60 | $0.06 | — |
| 2026-02-23 | 9.37 | $0.06 | 104203 |
| 2026-02-20 | 9.13 | $0.06 | — |
| 2026-02-19 | 8.87 | $0.06 | — |
| 2026-02-18 | 8.60 | $0.06 | — |
| 2026-02-17 | 8.32 | $0.06 | 30031 |
| 2026-02-13 | 8.02 | $0.07 | 54006 |
| 2026-02-12 | 7.92 | $0.07 | 13000 |
| 2026-02-11 | 7.81 | $0.08 | — |
| 2026-02-10 | 8.07 | $0.08 | 49400 |
| 2026-02-09 | 8.40 | $0.08 | 11000 |
| 2026-02-06 | 8.69 | $0.07 | 54820 |
| 2026-02-05 | 9.06 | $0.08 | 1300 |
| 2026-02-04 | 9.11 | $0.08 | 238811 |
| 2026-02-03 | 9.40 | $0.06 | — |
| 2026-02-02 | 9.26 | $0.06 | 204034 |
| 2026-01-30 | 9.11 | $0.08 | 7902 |
| 2026-01-29 | 9.09 | $0.08 | 131700 |
| 2026-01-28 | 8.72 | $0.08 | 264200 |
| 2026-01-27 | 8.33 | $0.08 | 107500 |
| 2026-01-26 | 8.18 | $0.07 | 30000 |
| 2026-01-23 | 8.61 | $0.07 | 127000 |
| 2026-01-22 | 9.07 | $0.07 | 47506 |
| 2026-01-21 | 9.54 | $0.08 | 34000 |
| 2026-01-20 | 9.74 | $0.08 | 29000 |
| 2026-01-19 | 9.95 | $0.08 | 10000 |
| 2026-01-16 | 9.88 | $0.08 | 151800 |
| 2026-01-15 | 10.05 | $0.08 | 31802 |
| 2026-01-14 | 9.92 | $0.08 | 5000 |
| 2026-01-13 | 9.79 | $0.09 | 66000 |
| 2026-01-12 | 9.65 | $0.08 | 333030 |
| 2026-01-09 | 9.97 | $0.08 | 144200 |
| 2026-01-08 | 10.32 | $0.06 | 62224 |
| 2026-01-07 | 10.22 | $0.07 | 1300 |
| 2026-01-06 | 10.64 | $0.07 | 322000 |
| 2026-01-05 | 11.09 | $0.05 | 88500 |
| 2026-01-02 | 10.94 | $0.06 | 22100 |
| 2025-12-31 | 11.05 | $0.06 | 256003 |
| 2025-12-30 | 11.16 | $0.06 | — |
| 2025-12-29 | 11.66 | $0.06 | 49300 |
| 2025-12-24 | 12.18 | $0.06 | 21000 |
| 2025-12-23 | 12.44 | $0.06 | 132010 |
| 2025-12-22 | 12.71 | $0.06 | 46214 |
| 2025-12-19 | 13.22 | $0.07 | 6900 |
| 2025-12-18 | 13.47 | $0.06 | 20000 |
| 2025-12-17 | 14.02 | $0.06 | 40000 |
| 2025-12-16 | 14.59 | $0.06 | — |
| 2025-12-15 | 15.22 | $0.06 | 72039 |
| 2025-12-12 | 15.87 | $0.06 | 10000 |
| 2025-12-11 | 16.23 | $0.06 | 204427 |
| 2025-12-10 | 16.60 | $0.06 | 20000 |
| 2025-12-09 | 17.36 | $0.06 | 226200 |
| 2025-12-08 | 18.16 | $0.07 | — |
| 2025-12-05 | 17.92 | $0.07 | 3600 |
| 2025-12-04 | 17.67 | $0.07 | — |
| 2025-12-03 | 17.40 | $0.07 | 51742 |
| 2025-12-02 | 17.12 | $0.07 | 46323 |
| 2025-12-01 | 16.82 | $0.08 | 145000 |
| 2025-11-28 | 16.16 | $0.07 | 6500 |
| 2025-11-27 | 15.89 | $0.07 | 1545 |
| 2025-11-26 | 15.60 | $0.07 | 33000 |
| 2025-11-25 | 15.30 | $0.05 | 213300 |
| 2025-11-24 | 14.99 | $0.05 | 258500 |
| 2025-11-21 | 15.63 | $0.05 | 116400 |
| 2025-11-20 | 16.30 | $0.05 | 17000 |
| 2025-11-19 | 17.01 | $0.04 | 508100 |
| 2025-11-18 | 17.75 | $0.04 | 22000 |
| 2025-11-17 | 18.52 | $0.05 | 87400 |
| 2025-11-14 | 19.36 | $0.05 | 12000 |
| 2025-11-13 | 19.94 | $0.05 | 153900 |
| 2025-11-12 | 20.55 | $0.05 | 34142 |
| 2025-11-11 | 21.19 | $0.05 | 2300 |
| 2025-11-10 | 21.56 | $0.05 | 67028 |
| 2025-11-07 | 21.96 | $0.05 | 9000 |
| 2025-11-06 | 22.38 | $0.05 | 50000 |
| 2025-11-05 | 22.82 | $0.06 | 8300 |
| 2025-11-04 | 23.02 | $0.06 | 34000 |
| 2025-11-03 | 22.96 | $0.06 | 34000 |
| 2025-10-31 | 23.06 | $0.06 | 68500 |
| 2025-10-30 | 22.90 | $0.07 | 115000 |
| 2025-10-29 | 22.73 | $0.06 | 53216 |
| 2025-10-28 | 22.71 | $0.06 | 25000 |
| 2025-10-27 | 22.84 | $0.06 | 233900 |
| 2025-10-24 | 22.99 | $0.06 | — |
| 2025-10-23 | 22.91 | $0.06 | 32000 |
| 2025-10-22 | 22.82 | $0.07 | 48000 |
| 2025-10-21 | 22.73 | $0.06 | 134000 |
| 2025-10-20 | 22.76 | $0.07 | 566609 |
| 2025-10-17 | 22.79 | $0.08 | 140000 |
| 2025-10-16 | 21.71 | $0.09 | 165000 |
| 2025-10-15 | 20.67 | $0.09 | 333000 |
| 2025-10-14 | 19.33 | $0.09 | 326534 |
| 2025-10-10 | 18.22 | $0.08 | 1.3M |
| 2025-10-09 | 17.04 | $0.10 | 2.3M |
| 2025-10-08 | 15.31 | $0.07 | 161300 |
| 2025-10-07 | 15.15 | $0.06 | 82000 |
| 2025-10-06 | 15.46 | $0.06 | 181000 |
| 2025-10-03 | 15.79 | $0.06 | 31000 |
| 2025-10-02 | 16.39 | $0.05 | 54500 |
| 2025-10-01 | 17.02 | $0.06 | 38012 |
| 2025-09-30 | 17.11 | $0.06 | 7002 |
| 2025-09-29 | 17.43 | $0.06 | 120500 |
| 2025-09-26 | 17.77 | $0.05 | 47000 |
| 2025-09-25 | 18.37 | $0.05 | — |
| 2025-09-24 | 19.24 | $0.05 | 9500 |
| 2025-09-23 | 20.16 | $0.06 | — |
| 2025-09-22 | 20.59 | $0.06 | 196300 |
| 2025-09-19 | 21.28 | $0.07 | — |
| 2025-09-18 | 20.69 | $0.07 | 20500 |
| 2025-09-17 | 20.27 | $0.05 | 159800 |
| 2025-09-16 | 19.83 | $0.06 | 452522 |
| 2025-09-15 | 18.99 | $0.06 | 167000 |
| 2025-09-12 | 18.74 | $0.05 | 10500 |
| 2025-09-11 | 19.02 | $0.05 | 163401 |
| 2025-09-10 | 19.33 | $0.05 | 5000 |
| 2025-09-09 | 19.64 | $0.05 | 25000 |
| 2025-09-08 | 19.98 | $0.04 | 257324 |
| 2025-09-05 | 20.59 | $0.05 | 6000 |
| 2025-09-04 | 20.53 | $0.06 | 48000 |
| 2025-09-03 | 20.47 | $0.05 | 23000 |
| 2025-09-02 | 20.92 | $0.05 | 38000 |
| 2025-08-29 | 21.40 | $0.05 | 5000 |
| 2025-08-28 | 21.55 | $0.05 | 59000 |
| 2025-08-27 | 21.70 | $0.05 | 75000 |
| 2025-08-26 | 22.11 | $0.05 | 74000 |
| 2025-08-25 | 22.81 | $0.05 | — |
| 2025-08-22 | 22.83 | $0.05 | 50000 |
| 2025-08-21 | 22.84 | $0.05 | 33500 |
| 2025-08-20 | 22.86 | $0.05 | 175200 |
| 2025-08-19 | 22.88 | $0.06 | 36200 |
| 2025-08-18 | 22.17 | $0.05 | 20327 |
| 2025-08-15 | 21.41 | $0.06 | — |
| 2025-08-14 | 19.80 | $0.06 | — |
| 2025-08-13 | 18.10 | $0.06 | 201407 |
| 2025-08-12 | 16.31 | $0.07 | 148900 |
| 2025-08-11 | 14.43 | $0.05 | 120000 |
| 2025-08-08 | 13.67 | $0.05 | 314500 |
| 2025-08-07 | 12.87 | $0.04 | 83000 |
| 2025-08-06 | 13.28 | $0.04 | 2400 |
| 2025-08-05 | 13.71 | $0.03 | 194000 |
| 2025-08-01 | 13.81 | $0.03 | — |
| 2025-07-31 | 13.92 | $0.03 | — |
| 2025-07-30 | 14.04 | $0.03 | 4000 |
| 2025-07-29 | 14.16 | $0.04 | — |
| 2025-07-28 | 14.74 | $0.04 | 27000 |
| 2025-07-25 | 15.24 | $0.04 | 55000 |
| 2025-07-24 | 15.87 | $0.04 | 30000 |
| 2025-07-23 | 16.53 | $0.04 | 10000 |
| 2025-07-22 | 16.74 | $0.04 | 100000 |
| 2025-07-21 | 17.39 | $0.03 | — |
| 2025-07-18 | 18.06 | $0.03 | — |
| 2025-07-17 | 18.76 | $0.03 | 47000 |
| 2025-07-16 | 19.49 | $0.04 | — |
| 2025-07-15 | 19.79 | $0.04 | 77619 |
| 2025-07-14 | 20.56 | $0.03 | 4000 |
| 2025-07-11 | 21.37 | $0.03 | 43000 |
| 2025-07-10 | 22.22 | $0.03 | 92000 |
| 2025-07-09 | 23.12 | $0.03 | 23000 |
| 2025-07-08 | 24.03 | $0.04 | — |
| 2025-07-07 | 24.22 | $0.04 | — |
| 2025-07-04 | 24.41 | $0.04 | 6426 |
| 2025-07-03 | 25.22 | $0.04 | 9000 |
| 2025-07-02 | 26.08 | $0.03 | 13000 |
| 2025-06-30 | 26.98 | $0.04 | 2000 |
| 2025-06-27 | 27.11 | $0.03 | 9000 |
| 2025-06-26 | 27.87 | $0.03 | — |
| 2025-06-25 | 28.67 | $0.03 | — |
| 2025-06-24 | 29.52 | $0.03 | — |
| 2025-06-23 | 30.40 | $0.03 | — |
| 2025-06-20 | 31.34 | $0.03 | — |
| 2025-06-19 | 32.32 | $0.03 | — |
| 2025-06-18 | 33.35 | $0.03 | 60000 |
| 2025-06-17 | 34.44 | $0.04 | 139000 |
| 2025-06-16 | 35.59 | $0.04 | 10000 |
| 2025-06-13 | 35.35 | $0.03 | 6000 |
| 2025-06-12 | 36.05 | $0.04 | 240600 |
| 2025-06-11 | 35.73 | $0.04 | 11214 |
| 2025-06-10 | 33.98 | $0.04 | 123000 |
| 2025-06-09 | 32.14 | $0.04 | 52500 |
| 2025-06-06 | 30.54 | $0.04 | 3000 |
| 2025-06-05 | 28.85 | $0.03 | — |
| 2025-06-04 | 27.52 | $0.03 | — |
| 2025-06-03 | 26.12 | $0.03 | — |
| 2025-06-02 | 24.64 | $0.03 | 91408 |
| 2025-05-30 | 23.09 | $0.03 | 365000 |
| 2025-05-29 | 21.99 | $0.03 | 227000 |
| 2025-05-28 | 21.63 | $0.03 | 577000 |
| 2025-05-27 | 21.25 | $0.02 | — |
| 2025-05-26 | 22.06 | $0.02 | 7000 |
| 2025-05-23 | 22.91 | $0.02 | — |
| 2025-05-22 | 23.81 | $0.02 | — |
| 2025-05-21 | 24.75 | $0.02 | — |
| 2025-05-20 | 25.75 | $0.02 | — |
| 2025-05-16 | 26.79 | $0.02 | — |
| 2025-05-15 | 27.89 | $0.02 | 71000 |
| 2025-05-14 | 29.05 | $0.02 | — |
| 2025-05-13 | 29.55 | $0.02 | 138000 |
| 2025-05-12 | 30.06 | $0.03 | 4000 |
| 2025-05-09 | 31.31 | $0.02 | — |
| 2025-05-08 | 31.10 | $0.02 | — |
| 2025-05-07 | 30.87 | $0.02 | — |
| 2025-05-06 | 30.63 | $0.02 | — |
| 2025-05-05 | 30.38 | $0.02 | — |
| 2025-05-02 | 30.12 | $0.02 | — |
| 2025-05-01 | 29.85 | $0.02 | — |
| 2025-04-30 | 29.55 | $0.02 | — |
| 2025-04-29 | 29.25 | $0.02 | — |
| 2025-04-28 | 28.93 | $0.02 | — |
| 2025-04-25 | 28.59 | $0.02 | — |
| 2025-04-24 | 28.23 | $0.02 | — |
| 2025-04-23 | 27.85 | $0.02 | — |
| 2025-04-22 | 27.46 | $0.02 | 40000 |
| 2025-04-21 | 27.04 | $0.02 | 19000 |
| 2025-04-17 | 26.60 | $0.02 | — |
| 2025-04-16 | 26.14 | $0.02 | 21900 |
| 2025-04-15 | 25.65 | $0.02 | — |
| 2025-04-14 | 25.14 | $0.02 | — |
| 2025-04-11 | 24.60 | $0.02 | — |
| 2025-04-10 | 24.04 | $0.02 | — |
| 2025-04-09 | 23.44 | $0.02 | — |
| 2025-04-08 | 22.81 | $0.02 | 153500 |
| 2025-04-07 | 22.15 | $0.02 | 3100 |
| 2025-04-04 | 21.46 | $0.02 | — |
| 2025-04-03 | 20.72 | $0.02 | — |
| 2025-04-02 | 19.95 | $0.02 | — |
| 2025-04-01 | 19.14 | $0.02 | — |
| 2025-03-31 | 18.29 | $0.02 | 5000 |
| 2025-03-28 | 17.39 | $0.02 | — |
| 2025-03-27 | 16.44 | $0.02 | — |
| 2025-03-26 | 15.44 | $0.02 | 35500 |
| 2025-03-25 | 14.39 | $0.03 | — |
| 2025-03-24 | 14.00 | $0.03 | — |
| 2025-03-21 | 13.59 | $0.03 | 33000 |
| 2025-03-20 | 13.15 | $0.03 | — |
| 2025-03-19 | 13.10 | $0.03 | — |
| 2025-03-18 | 13.04 | $0.03 | — |
| 2025-03-17 | 12.98 | $0.03 | — |
| 2025-03-14 | 12.92 | $0.03 | 10000 |
| 2025-03-13 | 12.33 | $0.04 | 2000 |
| 2025-03-12 | 12.50 | $0.03 | — |
| 2025-03-11 | 12.08 | $0.03 | — |
| 2025-03-10 | 11.64 | $0.03 | — |
| 2025-03-07 | 11.18 | $0.03 | 1000 |
| 2025-03-06 | 10.69 | $0.04 | — |
| 2025-03-05 | 11.04 | $0.04 | — |
| 2025-03-04 | 11.40 | $0.04 | — |
| 2025-03-03 | 11.78 | $0.04 | — |
| 2025-02-28 | 12.18 | $0.04 | — |
| 2025-02-27 | 12.60 | $0.04 | — |
| 2025-02-26 | 13.04 | $0.04 | 7000 |
| 2025-02-25 | 13.06 | $0.04 | — |
| 2025-02-24 | 12.36 | $0.04 | — |
| 2025-02-21 | 11.63 | $0.04 | — |
| 2025-02-20 | 10.86 | $0.04 | 1000 |
| 2025-02-19 | 10.46 | $0.04 | 35400 |
| 2025-02-18 | 10.03 | $0.03 | 70000 |
| 2025-02-14 | 10.04 | $0.02 | 122000 |
| 2025-02-13 | 9.90 | $0.03 | 3400 |
| 2025-02-12 | 10.38 | $0.03 | — |
| 2025-02-11 | 10.21 | $0.03 | — |
| 2025-02-10 | 10.02 | $0.03 | 2000 |
| 2025-02-07 | 10.52 | $0.02 | — |
| 2025-02-06 | 10.21 | $0.02 | 2000 |
| 2025-02-05 | 9.89 | $0.02 | — |
| 2025-02-04 | 9.55 | $0.02 | 7000 |
| 2025-02-03 | 9.19 | $0.02 | — |
| 2025-01-31 | 8.82 | $0.02 | 52000 |
| 2025-01-30 | 8.42 | $0.02 | — |
| 2025-01-29 | 8.01 | $0.02 | — |
| 2025-01-28 | 7.57 | $0.02 | 82500 |
| 2025-01-27 | 7.11 | $0.02 | — |
| 2025-01-24 | 6.63 | $0.02 | — |
| 2025-01-23 | 6.11 | $0.02 | 3000 |
| 2025-01-22 | 5.58 | $0.03 | — |
| 2025-01-21 | 5.74 | $0.03 | 9000 |
| 2025-01-20 | 5.56 | $0.03 | 8000 |
| 2025-01-17 | 5.37 | $0.03 | — |
| 2025-01-16 | 5.56 | $0.03 | 18020 |
| 2025-01-15 | 5.27 | $0.03 | — |
| 2025-01-14 | 5.47 | $0.03 | — |
| 2025-01-13 | 5.67 | $0.03 | — |
| 2025-01-10 | 5.88 | $0.03 | 23000 |
| 2025-01-09 | 5.57 | $0.03 | 1000 |
| 2025-01-08 | 5.23 | $0.03 | 8000 |
| 2025-01-07 | 4.88 | $0.03 | — |
| 2025-01-06 | 5.13 | $0.03 | — |
| 2025-01-03 | 5.39 | $0.03 | — |
| 2025-01-02 | 5.67 | $0.03 | — |
| 2024-12-31 | 5.96 | $0.03 | — |
| 2024-12-30 | 6.27 | $0.03 | — |
| 2024-12-27 | 6.59 | $0.03 | — |
| 2024-12-24 | 6.93 | $0.03 | — |
| 2024-12-23 | 7.29 | $0.03 | — |
| 2024-12-20 | 7.66 | $0.03 | — |
| 2024-12-19 | 8.06 | $0.03 | 24000 |
| 2024-12-18 | 8.02 | $0.03 | — |
| 2024-12-17 | 8.41 | $0.03 | 6000 |
| 2024-12-16 | 8.32 | $0.03 | — |
| 2024-12-13 | 8.69 | $0.03 | — |
| 2024-12-12 | 9.08 | $0.03 | 1000 |
| 2024-12-11 | 9.49 | $0.03 | — |
| 2024-12-10 | 9.92 | $0.03 | — |
| 2024-12-09 | 10.38 | $0.03 | — |
| 2024-12-06 | 10.85 | $0.03 | 3000 |
| 2024-12-05 | 11.36 | $0.03 | — |
| 2024-12-04 | 11.65 | $0.03 | — |
| 2024-12-03 | 11.95 | $0.03 | 1600 |
| 2024-12-02 | 12.54 | $0.03 | 36000 |
| 2024-11-29 | 13.16 | $0.03 | — |
| 2024-11-28 | 13.54 | $0.03 | — |
| 2024-11-27 | 13.93 | $0.03 | 111000 |
| 2024-11-26 | 14.66 | $0.03 | — |
| 2024-11-25 | 15.09 | $0.03 | 5000 |
| 2024-11-22 | 15.87 | $0.04 | — |
| 2024-11-21 | 15.45 | $0.04 | 1000 |
| 2024-11-20 | 15.33 | $0.03 | 40000 |
| 2024-11-19 | 15.99 | $0.03 | 10000 |
| 2024-11-18 | 16.68 | $0.03 | 45000 |
| 2024-11-15 | 16.93 | $0.03 | 1000 |
| 2024-11-14 | 17.19 | $0.03 | — |
| 2024-11-13 | 17.47 | $0.03 | 47000 |
| 2024-11-12 | 18.14 | $0.03 | — |
| 2024-11-11 | 18.38 | $0.03 | — |
| 2024-11-08 | 18.63 | $0.03 | — |
| 2024-11-07 | 18.90 | $0.03 | 70000 |
| 2024-11-06 | 19.18 | $0.04 | 10000 |
| 2024-11-05 | 18.51 | $0.04 | 23000 |
| 2024-11-04 | 18.10 | $0.03 | 182000 |
| 2024-11-01 | 18.00 | $0.04 | 19900 |
| 2024-10-31 | 17.34 | $0.04 | — |
| 2024-10-30 | 16.01 | $0.04 | 100000 |
| 2024-10-29 | 14.91 | $0.04 | 187000 |
| 2024-10-28 | 13.74 | $0.04 | — |
| 2024-10-25 | 13.67 | $0.04 | 5000 |
| 2024-10-24 | 14.15 | $0.04 | 20000 |
| 2024-10-23 | 14.65 | $0.03 | 1000 |
| 2024-10-22 | 15.03 | $0.03 | 2000 |
| 2024-10-21 | 15.44 | $0.03 | — |
| 2024-10-18 | 15.86 | $0.03 | — |
| 2024-10-17 | 16.31 | $0.03 | 10900 |
| 2024-10-16 | 16.14 | $0.03 | 7000 |
| 2024-10-15 | 15.96 | $0.02 | 19000 |
| 2024-10-11 | 15.77 | $0.02 | — |
| 2024-10-10 | 14.89 | $0.02 | — |
| 2024-10-09 | 13.97 | $0.02 | — |
| 2024-10-08 | 12.99 | $0.02 | 91000 |
| 2024-10-07 | 11.96 | $0.04 | — |
| 2024-10-04 | 12.37 | $0.04 | — |
| 2024-10-03 | 12.79 | $0.04 | — |
| 2024-10-02 | 13.24 | $0.04 | — |
| 2024-10-01 | 13.71 | $0.04 | 2000 |
| 2024-09-30 | 14.03 | $0.04 | 4000 |
| 2024-09-27 | 14.36 | $0.03 | 10000 |
| 2024-09-26 | 14.00 | $0.03 | 17000 |
| 2024-09-25 | 13.61 | $0.03 | 1400 |
| 2024-09-24 | 13.21 | $0.03 | — |
| 2024-09-23 | 12.78 | $0.03 | 15000 |
| 2024-09-20 | 12.33 | $0.03 | 198000 |
| 2024-09-19 | 11.86 | $0.03 | — |
| 2024-09-18 | 11.78 | $0.03 | 644100 |
| 2024-09-17 | 11.06 | $0.03 | 100000 |
| 2024-09-16 | 11.32 | $0.03 | 28000 |
| 2024-09-13 | 11.59 | $0.03 | — |
| 2024-09-12 | 11.88 | $0.03 | 22000 |
| 2024-09-11 | 12.18 | $0.03 | 48000 |
| 2024-09-10 | 11.83 | $0.03 | 42500 |
| 2024-09-09 | 11.47 | $0.03 | — |
| 2024-09-06 | 11.60 | $0.03 | — |
| 2024-09-05 | 11.73 | $0.03 | 100000 |
| 2024-09-04 | 11.88 | $0.03 | — |
| 2024-09-03 | 12.03 | $0.03 | — |
| 2024-08-30 | 12.19 | $0.03 | — |
| 2024-08-29 | 12.35 | $0.03 | — |
| 2024-08-28 | 12.53 | $0.03 | — |
| 2024-08-27 | 12.71 | $0.03 | — |
| 2024-08-26 | 12.91 | $0.03 | — |
| 2024-08-23 | 13.11 | $0.03 | 6000 |
| 2024-08-22 | 12.89 | $0.04 | 118000 |
| 2024-08-21 | 13.39 | $0.03 | — |
| 2024-08-20 | 13.45 | $0.03 | 145000 |
| 2024-08-19 | 13.50 | $0.04 | — |
| 2024-08-16 | 13.41 | $0.04 | — |
| 2024-08-15 | 13.32 | $0.04 | — |
| 2024-08-14 | 13.21 | $0.04 | — |
| 2024-08-13 | 13.11 | $0.04 | — |
| 2024-08-12 | 13.00 | $0.04 | 8000 |
| 2024-08-09 | 13.27 | $0.03 | 171000 |
| 2024-08-08 | 13.57 | $0.03 | 50900 |
| 2024-08-07 | 14.27 | $0.03 | 206113 |
| 2024-08-06 | 14.53 | $0.03 | — |
| 2024-08-02 | 15.25 | $0.03 | 91000 |
| 2024-08-01 | 15.49 | $0.02 | — |
| 2024-07-31 | 15.15 | $0.02 | 8001 |
| 2024-07-30 | 14.79 | $0.02 | — |
| 2024-07-29 | 14.83 | $0.02 | — |
| 2024-07-26 | 14.87 | $0.02 | — |
| 2024-07-25 | 14.91 | $0.02 | 21000 |
| 2024-07-24 | 14.96 | $0.02 | — |
| 2024-07-23 | 15.01 | $0.02 | — |
| 2024-07-18 | 15.06 | $0.02 | 204000 |
| 2024-07-11 | 15.11 | $0.03 | 18000 |
| 2024-07-04 | 15.51 | $0.03 | 124045 |
| 2024-07-03 | 15.93 | $0.02 | 14000 |
| 2024-07-02 | 15.96 | $0.02 | 6500 |
| 2024-06-28 | 15.99 | $0.02 | 61000 |
| 2024-06-26 | 16.02 | $0.03 | 74000 |
| 2024-06-25 | 16.69 | $0.02 | 50000 |
| 2024-06-21 | 17.00 | $0.03 | 487000 |
| 2024-06-14 | 17.33 | $0.02 | 374000 |
| 2024-06-12 | 18.01 | $0.03 | 50100 |
| 2024-06-10 | 18.40 | $0.03 | 63000 |
| 2024-06-06 | 18.81 | $0.03 | 148000 |
| 2024-06-03 | 19.24 | $0.04 | 5000 |
| 2024-05-29 | 18.79 | $0.04 | 20000 |
| 2024-05-28 | 18.31 | $0.04 | 79000 |
| 2024-05-23 | 18.10 | $0.04 | 95719 |
| 2024-05-22 | 17.37 | $0.04 | 60000 |
| 2024-05-21 | 16.61 | $0.05 | 51000 |
| 2024-05-17 | 15.81 | $0.03 | 90000 |
| 2024-05-15 | 16.26 | $0.03 | 263000 |
| 2024-05-09 | 17.04 | $0.02 | 80000 |
| 2024-05-07 | 17.33 | $0.02 | 320000 |
| 2024-04-26 | 17.65 | $0.02 | 15000 |
| 2024-04-25 | 18.43 | $0.02 | 335000 |
| 2024-04-22 | 18.70 | $0.02 | 6000 |
| 2024-04-17 | 18.98 | $0.02 | 102000 |
| 2024-04-15 | 19.74 | $0.03 | 34000 |
| 2024-04-11 | 20.49 | $0.02 | 5000 |
| 2024-04-10 | 20.61 | $0.02 | 590000 |
| 2024-04-09 | 20.74 | $0.02 | 45000 |
| 2024-04-08 | 21.42 | $0.02 | 276000 |
| 2024-04-05 | 22.15 | $0.02 | 10100 |
| 2024-04-03 | 22.17 | $0.02 | 141000 |
| 2024-04-02 | 22.77 | $0.02 | 219000 |
| 2024-04-01 | 23.40 | $0.02 | 79000 |
| 2024-03-28 | 23.22 | $0.02 | 140001 |
| 2024-03-22 | 23.02 | $0.02 | 148000 |
| 2024-03-21 | 23.40 | $0.02 | 108000 |
| 2024-03-18 | 23.80 | $0.03 | 10000 |
| 2024-03-15 | 24.93 | $0.03 | 100000 |
| 2024-03-13 | 26.12 | $0.03 | 227000 |
| 2024-03-08 | 27.38 | $0.02 | 4000 |
| 2024-03-06 | 27.84 | $0.02 | 20000 |
| 2024-02-29 | 28.33 | $0.02 | 11138 |
| 2024-02-28 | 28.84 | $0.02 | 3000 |
| 2024-02-27 | 28.39 | $0.02 | — |
| 2024-02-26 | 28.51 | $0.02 | 175000 |
| 2024-02-23 | 28.63 | $0.03 | 30000 |
| 2024-02-22 | 28.75 | $0.02 | — |
| 2024-02-21 | 27.70 | $0.02 | 15000 |
| 2024-02-20 | 26.59 | $0.02 | — |
| 2024-02-16 | 25.42 | $0.02 | — |
| 2024-02-15 | 24.19 | $0.02 | 81000 |
| 2024-02-14 | 22.90 | $0.02 | 30000 |
| 2024-02-13 | 21.53 | $0.03 | — |
| 2024-02-12 | 21.06 | $0.03 | — |
| 2024-02-09 | 20.56 | $0.03 | — |
| 2024-02-08 | 20.03 | $0.03 | — |
| 2024-02-07 | 19.48 | $0.03 | — |
| 2024-02-06 | 18.90 | $0.03 | — |
| 2024-02-05 | 18.28 | $0.03 | 110500 |
| 2024-02-02 | 17.63 | $0.03 | — |
| 2024-02-01 | 17.47 | $0.03 | — |
| 2024-01-31 | 17.30 | $0.03 | — |
| 2024-01-30 | 17.12 | $0.03 | — |
| 2024-01-29 | 16.93 | $0.03 | — |
| 2024-01-26 | 16.73 | $0.03 | — |
| 2024-01-25 | 16.52 | $0.03 | — |
| 2024-01-24 | 16.30 | $0.03 | 31000 |
| 2024-01-23 | 16.07 | $0.03 | — |
| 2024-01-22 | 16.26 | $0.03 | — |
| 2024-01-19 | 16.46 | $0.03 | 33000 |
| 2024-01-18 | 16.05 | $0.03 | — |
| 2024-01-17 | 16.06 | $0.03 | 23000 |
| 2024-01-16 | 15.37 | $0.03 | 176000 |
| 2024-01-15 | 14.64 | $0.04 | — |
| 2024-01-12 | 14.29 | $0.04 | — |
| 2024-01-11 | 13.92 | $0.04 | — |
| 2024-01-10 | 13.53 | $0.04 | — |
| 2024-01-09 | 13.12 | $0.04 | — |
| 2024-01-08 | 12.69 | $0.04 | — |
| 2024-01-05 | 12.24 | $0.04 | — |
| 2024-01-04 | 11.76 | $0.04 | — |
| 2024-01-03 | 11.26 | $0.04 | 300 |
| 2024-01-02 | 10.73 | $0.04 | 10000 |
| 2023-12-29 | 10.70 | $0.03 | — |
| 2023-12-28 | 11.22 | $0.03 | — |
| 2023-12-27 | 11.77 | $0.03 | 2000 |
| 2023-12-22 | 12.35 | $0.03 | 113000 |
| 2023-12-21 | 12.25 | $0.03 | — |
| 2023-12-20 | 12.80 | $0.03 | — |
| 2023-12-19 | 13.38 | $0.03 | — |
| 2023-12-18 | 13.99 | $0.03 | — |
| 2023-12-15 | 14.63 | $0.03 | — |
| 2023-12-14 | 15.30 | $0.03 | 44500 |
| 2023-12-13 | 15.34 | $0.03 | 2000 |
| 2023-12-12 | 15.99 | $0.02 | — |
| 2023-12-11 | 15.86 | $0.02 | 14000 |
| 2023-12-08 | 15.74 | $0.03 | — |
| 2023-12-07 | 15.96 | $0.03 | — |
| 2023-12-06 | 16.19 | $0.03 | 133000 |
| 2023-12-05 | 16.73 | $0.03 | 6000 |
| 2023-12-04 | 17.30 | $0.02 | — |
| 2023-12-01 | 16.69 | $0.02 | 700 |
| 2023-11-30 | 16.05 | $0.02 | 3000 |
| 2023-11-29 | 15.37 | $0.02 | 112600 |
| 2023-11-28 | 14.66 | $0.02 | — |
| 2023-11-27 | 13.91 | $0.02 | — |
| 2023-11-24 | 13.12 | $0.02 | — |
| 2023-11-23 | 12.29 | $0.02 | — |
| 2023-11-22 | 11.42 | $0.02 | 100000 |
| 2023-11-21 | 10.50 | $0.03 | — |
| 2023-11-20 | 10.94 | $0.03 | 1000 |
| 2023-11-17 | 10.24 | $0.03 | — |
| 2023-11-16 | 10.54 | $0.03 | — |
| 2023-11-15 | 10.85 | $0.03 | — |
| 2023-11-14 | 11.18 | $0.03 | — |
| 2023-11-13 | 11.52 | $0.03 | — |
| 2023-11-10 | 11.89 | $0.03 | — |
| 2023-11-09 | 12.27 | $0.03 | — |
| 2023-11-08 | 12.68 | $0.03 | — |
| 2023-11-07 | 13.10 | $0.03 | — |
| 2023-11-06 | 13.55 | $0.03 | 95000 |
| 2023-11-03 | 12.94 | $0.03 | 48000 |
| 2023-11-02 | 12.29 | $0.03 | — |
| 2023-11-01 | 12.46 | $0.03 | — |
| 2023-10-31 | 12.64 | $0.03 | — |
| 2023-10-30 | 12.84 | $0.03 | — |
| 2023-10-27 | 13.04 | $0.03 | — |
| 2023-10-26 | 13.25 | $0.03 | 100000 |
| 2023-10-25 | 13.47 | $0.03 | 46000 |
| 2023-10-24 | 12.62 | $0.03 | — |
| 2023-10-23 | 12.54 | $0.03 | — |
| 2023-10-20 | 12.45 | $0.03 | 49000 |
| 2023-10-19 | 12.35 | $0.03 | — |
| 2023-10-18 | 12.26 | $0.03 | — |
| 2023-10-17 | 12.15 | $0.03 | 180000 |
| 2023-10-16 | 12.04 | $0.03 | 121000 |
| 2023-10-13 | 11.93 | $0.03 | — |
| 2023-10-12 | 12.49 | $0.03 | — |
| 2023-10-11 | 13.09 | $0.03 | — |
| 2023-10-10 | 13.71 | $0.03 | — |
| 2023-10-06 | 14.37 | $0.03 | 3550 |
| 2023-10-05 | 15.06 | $0.04 | 222000 |
| 2023-10-04 | 15.79 | $0.03 | — |
| 2023-10-03 | 15.89 | $0.03 | 8000 |
| 2023-10-02 | 16.00 | $0.03 | — |
| 2023-09-29 | 16.11 | $0.03 | 185000 |
| 2023-09-28 | 15.33 | $0.03 | 465000 |
| 2023-09-27 | 14.51 | $0.03 | — |
| 2023-09-26 | 15.00 | $0.03 | 83000 |
| 2023-09-25 | 14.32 | $0.03 | 20000 |
| 2023-09-22 | 13.61 | $0.03 | — |
| 2023-09-21 | 13.77 | $0.03 | — |
| 2023-09-20 | 13.94 | $0.03 | — |
| 2023-09-19 | 14.12 | $0.03 | — |
| 2023-09-18 | 14.31 | $0.03 | 10000 |
| 2023-09-15 | 14.51 | $0.03 | — |
| 2023-09-14 | 14.72 | $0.03 | 100 |
| 2023-09-13 | 14.95 | $0.03 | — |
| 2023-09-12 | 15.18 | $0.03 | 25000 |
| 2023-09-11 | 15.42 | $0.03 | 76000 |
| 2023-09-08 | 15.68 | $0.03 | 30001 |
| 2023-09-07 | 14.98 | $0.03 | 200000 |
| 2023-09-06 | 14.23 | $0.03 | 147000 |
| 2023-09-05 | 14.12 | $0.03 | — |
| 2023-09-01 | 14.00 | $0.03 | 163000 |
| 2023-08-31 | 13.87 | $0.03 | 56000 |
| 2023-08-30 | 13.74 | $0.03 | — |
| 2023-08-29 | 14.35 | $0.03 | — |
| 2023-08-28 | 14.99 | $0.03 | — |
| 2023-08-25 | 15.67 | $0.03 | — |
| 2023-08-24 | 16.38 | $0.03 | — |
| 2023-08-23 | 17.13 | $0.03 | — |
| 2023-08-22 | 17.92 | $0.03 | 131000 |
| 2023-08-21 | 17.98 | $0.03 | — |
| 2023-08-18 | 18.74 | $0.03 | — |
| 2023-08-17 | 19.53 | $0.03 | — |
| 2023-08-16 | 20.37 | $0.03 | 1100 |
| 2023-08-15 | 20.39 | $0.03 | — |
| 2023-08-14 | 21.16 | $0.03 | — |
| 2023-08-11 | 21.96 | $0.03 | — |
| 2023-08-10 | 22.81 | $0.03 | 24000 |
| 2023-08-09 | 22.72 | $0.03 | 6000 |
| 2023-08-08 | 23.42 | $0.03 | — |
| 2023-08-04 | 24.16 | $0.03 | — |
| 2023-08-03 | 24.94 | $0.03 | — |
| 2023-08-02 | 25.76 | $0.03 | — |
| 2023-08-01 | 26.62 | $0.03 | 3000 |
| 2023-07-31 | 27.53 | $0.03 | 3000 |
| 2023-07-28 | 27.48 | $0.03 | — |
| 2023-07-27 | 28.18 | $0.03 | — |
| 2023-07-26 | 28.92 | $0.03 | — |
| 2023-07-25 | 29.69 | $0.03 | — |
| 2023-07-24 | 30.51 | $0.03 | 5000 |
| 2023-07-21 | 30.21 | $0.03 | — |
| 2023-07-20 | 30.64 | $0.03 | — |
| 2023-07-19 | 31.10 | $0.03 | — |
| 2023-07-18 | 31.58 | $0.03 | — |
| 2023-07-17 | 32.09 | $0.03 | — |
| 2023-07-14 | 32.63 | $0.03 | — |
| 2023-07-13 | 33.19 | $0.03 | — |
| 2023-07-12 | 33.78 | $0.03 | — |
| 2023-07-11 | 34.40 | $0.03 | — |
| 2023-07-10 | 35.06 | $0.03 | 10000 |
| 2023-07-07 | 34.70 | $0.03 | 2500 |
| 2023-07-06 | 34.31 | $0.03 | — |
| 2023-07-05 | 34.44 | $0.03 | — |
| 2023-07-04 | 34.58 | $0.03 | — |
| 2023-06-30 | 34.72 | $0.03 | 11000 |
| 2023-06-29 | 33.65 | $0.03 | — |
| 2023-06-28 | 33.00 | $0.03 | 57000 |
| 2023-06-27 | 32.31 | $0.03 | — |
| 2023-06-26 | 31.59 | $0.03 | 7000 |
| 2023-06-23 | 30.83 | $0.04 | 500 |
| 2023-06-22 | 31.40 | $0.04 | — |
| 2023-06-21 | 32.01 | $0.04 | — |
| 2023-06-20 | 32.65 | $0.04 | 1000 |
| 2023-06-19 | 31.66 | $0.04 | 1000 |
| 2023-06-16 | 30.63 | $0.04 | 1000 |
| 2023-06-15 | 30.33 | $0.04 | 3000 |
| 2023-06-14 | 30.02 | $0.04 | — |
| 2023-06-13 | 29.70 | $0.04 | 3000 |
| 2023-06-12 | 29.35 | $0.04 | 3000 |
| 2023-06-09 | 28.99 | $0.04 | — |
| 2023-06-08 | 28.61 | $0.04 | — |
| 2023-06-07 | 28.21 | $0.04 | 600 |
| 2023-06-06 | 27.79 | $0.04 | 43100 |
| 2023-06-05 | 27.34 | $0.04 | — |
| 2023-06-02 | 26.88 | $0.04 | 64000 |
| 2023-06-01 | 26.38 | $0.04 | 98000 |
| 2023-05-31 | 25.86 | $0.04 | 800 |
| 2023-05-30 | 25.32 | $0.04 | — |
| 2023-05-29 | 24.74 | $0.04 | 10000 |
| 2023-05-26 | 24.14 | $0.04 | 4000 |
| 2023-05-25 | 23.50 | $0.04 | 3000 |
| 2023-05-24 | 22.83 | $0.04 | 3000 |
| 2023-05-23 | 22.13 | $0.04 | — |
| 2023-05-19 | 21.39 | $0.04 | — |
| 2023-05-18 | 20.60 | $0.04 | — |
| 2023-05-17 | 19.78 | $0.04 | — |
| 2023-05-16 | 18.92 | $0.04 | — |
| 2023-05-15 | 18.00 | $0.04 | 21000 |
| 2023-05-12 | 17.05 | $0.05 | — |
| 2023-05-11 | 16.78 | $0.05 | 1000 |
| 2023-05-10 | 16.50 | $0.05 | 4000 |
| 2023-05-09 | 16.20 | $0.05 | — |
| 2023-05-08 | 15.89 | $0.05 | — |
| 2023-05-05 | 15.56 | $0.05 | 412000 |
| 2023-05-04 | 15.21 | $0.05 | 101000 |
| 2023-05-03 | 15.64 | $0.06 | — |
| 2023-05-02 | 15.73 | $0.06 | 4000 |
| 2023-05-01 | 15.82 | $0.05 | — |
| 2023-04-28 | 16.23 | $0.05 | 11000 |
| 2023-04-27 | 16.66 | $0.05 | — |
| 2023-04-26 | 17.11 | $0.05 | 4000 |
| 2023-04-25 | 17.59 | $0.06 | 9000 |
| 2023-04-24 | 17.66 | $0.05 | — |
| 2023-04-21 | 17.97 | $0.05 | — |
| 2023-04-20 | 18.29 | $0.05 | 20000 |
| 2023-04-19 | 18.63 | $0.05 | — |
| 2023-04-18 | 18.99 | $0.05 | — |
| 2023-04-17 | 19.37 | $0.05 | — |
| 2023-04-14 | 19.76 | $0.05 | — |
| 2023-04-13 | 20.18 | $0.05 | 35500 |
| 2023-04-12 | 20.62 | $0.06 | — |
| 2023-04-11 | 21.01 | $0.06 | 5900 |
| 2023-04-10 | 21.41 | $0.06 | — |
| 2023-04-06 | 21.84 | $0.06 | 106000 |
| 2023-04-05 | 22.29 | $0.05 | 39000 |
| 2023-04-04 | 22.79 | $0.05 | — |
| 2023-04-03 | 23.31 | $0.05 | — |
| 2023-03-31 | 23.85 | $0.05 | 13700 |
| 2023-03-30 | 24.43 | $0.05 | — |
| 2023-03-29 | 25.04 | $0.05 | 3000 |
| 2023-03-28 | 25.67 | $0.05 | — |
| 2023-03-27 | 26.35 | $0.05 | 5000 |
| 2023-03-24 | 27.05 | $0.05 | — |
| 2023-03-23 | 27.80 | $0.05 | 1000 |
| 2023-03-22 | 28.58 | $0.04 | 11000 |
| 2023-03-21 | 29.40 | $0.05 | 16000 |
| 2023-03-20 | 30.68 | $0.05 | 30500 |
| 2023-03-17 | 32.02 | $0.05 | 210000 |
| 2023-03-16 | 33.44 | $0.06 | — |
| 2023-03-15 | 33.73 | $0.06 | — |
| 2023-03-14 | 34.04 | $0.06 | 4000 |
| 2023-03-13 | 34.36 | $0.06 | 4000 |
| 2023-03-10 | 34.70 | $0.05 | 75000 |
| 2023-03-09 | 35.87 | $0.06 | 3000 |
| 2023-03-08 | 35.59 | $0.05 | — |
| 2023-03-07 | 36.29 | $0.05 | 30000 |
| 2023-03-06 | 37.02 | $0.05 | — |
| 2023-03-03 | 37.80 | $0.05 | 1000 |
| 2023-03-02 | 38.61 | $0.05 | 5000 |
| 2023-03-01 | 39.47 | $0.05 | 119000 |
| 2023-02-28 | 40.37 | $0.05 | 72000 |
| 2023-02-27 | 42.41 | $0.04 | 2000 |
| 2023-02-24 | 42.36 | $0.04 | 9000 |
| 2023-02-23 | 42.31 | $0.04 | 230000 |
| 2023-02-22 | 42.26 | $0.05 | 41000 |
| 2023-02-21 | 43.83 | $0.05 | — |
| 2023-02-17 | 45.48 | $0.05 | 14000 |
| 2023-02-16 | 47.23 | $0.05 | 31000 |
| 2023-02-15 | 49.06 | $0.06 | — |
| 2023-02-14 | 48.60 | $0.06 | — |
| 2023-02-13 | 48.11 | $0.06 | — |
| 2023-02-10 | 47.60 | $0.06 | — |
| 2023-02-09 | 47.06 | $0.06 | — |
| 2023-02-08 | 46.49 | $0.06 | — |
| 2023-02-07 | 45.89 | $0.06 | 20000 |
| 2023-02-06 | 45.27 | $0.06 | 9000 |
| 2023-02-03 | 44.60 | $0.06 | 16000 |
| 2023-02-02 | 43.91 | $0.06 | 2500 |
| 2023-02-01 | 43.17 | $0.06 | — |
| 2023-01-31 | 42.40 | $0.06 | 57000 |
| 2023-01-30 | 41.59 | $0.06 | — |
| 2023-01-27 | 40.73 | $0.06 | — |
| 2023-01-26 | 39.83 | $0.06 | 1200 |
| 2023-01-25 | 38.88 | $0.06 | 80000 |
| 2023-01-24 | 37.89 | $0.06 | 10000 |
| 2023-01-23 | 36.84 | $0.06 | 6000 |
| 2023-01-20 | 35.73 | $0.06 | 9600 |
| 2023-01-19 | 34.57 | $0.05 | 209000 |
| 2023-01-18 | 34.30 | $0.04 | 32000 |
| 2023-01-17 | 35.96 | $0.04 | 20000 |
| 2023-01-16 | 37.71 | $0.04 | 21000 |
| 2023-01-13 | 39.54 | $0.04 | — |
| 2023-01-12 | 41.48 | $0.04 | — |
| 2023-01-11 | 43.51 | $0.04 | 5000 |
| 2023-01-10 | 45.66 | $0.04 | — |
| 2023-01-09 | 47.91 | $0.04 | 100000 |
| 2023-01-06 | 50.29 | $0.04 | 1900 |
| 2023-01-05 | 52.79 | $0.04 | 6000 |
| 2023-01-04 | 55.42 | $0.04 | 193000 |
| 2023-01-03 | 58.19 | $0.03 | — |
| 2022-12-30 | 57.51 | $0.03 | 4000 |
| 2022-12-29 | 56.81 | $0.03 | — |
| 2022-12-28 | 56.06 | $0.03 | 42500 |
| 2022-12-23 | 55.28 | $0.03 | 7000 |
| 2022-12-22 | 54.45 | $0.03 | 43000 |
| 2022-12-21 | 53.59 | $0.03 | 6000 |
| 2022-12-20 | 52.67 | $0.03 | 12000 |
| 2022-12-19 | 51.71 | $0.03 | — |
| 2022-12-16 | 50.70 | $0.03 | 5000 |
| 2022-12-15 | 49.63 | $0.03 | 95000 |
| 2022-12-14 | 48.51 | $0.04 | — |
| 2022-12-13 | 48.26 | $0.04 | — |
| 2022-12-12 | 47.99 | $0.04 | 6000 |
| 2022-12-09 | 47.70 | $0.04 | 5000 |
| 2022-12-08 | 47.41 | $0.04 | — |
| 2022-12-07 | 47.09 | $0.04 | — |
| 2022-12-06 | 46.76 | $0.04 | — |
| 2022-12-05 | 46.41 | $0.04 | 2400 |
| 2022-12-02 | 46.05 | $0.04 | 101000 |
| 2022-12-01 | 45.66 | $0.04 | — |
| 2022-11-30 | 45.26 | $0.04 | 51000 |
| 2022-11-29 | 44.83 | $0.04 | 44000 |
| 2022-11-28 | 44.38 | $0.04 | — |
| 2022-11-25 | 43.91 | $0.04 | 32000 |
| 2022-11-24 | 43.41 | $0.04 | 46000 |
| 2022-11-23 | 42.89 | $0.04 | 256000 |
| 2022-11-22 | 42.34 | $0.04 | 82600 |
| 2022-11-21 | 41.76 | $0.04 | 21000 |
| 2022-11-18 | 41.15 | $0.04 | — |
| 2022-11-17 | 40.50 | $0.04 | 90000 |
| 2022-11-16 | 39.83 | $0.05 | — |
| 2022-11-15 | 39.79 | $0.05 | 10000 |
| 2022-11-14 | 39.76 | $0.05 | 20000 |
| 2022-11-11 | 39.72 | $0.05 | 7000 |
| 2022-11-10 | 39.69 | $0.05 | 19500 |
| 2022-11-09 | 39.65 | $0.05 | 9000 |
| 2022-11-08 | 40.46 | $0.05 | 91000 |
| 2022-11-07 | 41.32 | $0.05 | 20000 |
| 2022-11-04 | 43.46 | $0.05 | 72000 |
| 2022-11-03 | 45.72 | $0.04 | 11000 |
| 2022-11-02 | 45.97 | $0.04 | — |
| 2022-11-01 | 46.23 | $0.04 | — |
| 2022-10-31 | 46.50 | $0.04 | — |
| 2022-10-28 | 46.79 | $0.04 | — |
| 2022-10-27 | 47.10 | $0.04 | 32000 |
| 2022-10-26 | 47.42 | $0.05 | — |
| 2022-10-25 | 49.14 | $0.05 | — |
| 2022-10-24 | 50.94 | $0.05 | — |
| 2022-10-21 | 52.85 | $0.05 | — |
| 2022-10-20 | 54.85 | $0.05 | 20000 |
| 2022-10-19 | 56.96 | $0.04 | 124500 |
| 2022-10-18 | 56.01 | $0.04 | — |
| 2022-10-17 | 55.02 | $0.04 | 47700 |
| 2022-10-14 | 53.97 | $0.04 | 2000 |
| 2022-10-13 | 52.87 | $0.05 | — |
| 2022-10-12 | 52.70 | $0.05 | — |
| 2022-10-11 | 52.51 | $0.05 | 1700 |
| 2022-10-07 | 52.32 | $0.05 | 36000 |
| 2022-10-06 | 52.11 | $0.05 | 102500 |
| 2022-10-05 | 51.90 | $0.05 | — |
| 2022-10-04 | 51.67 | $0.05 | 7000 |
| 2022-10-03 | 51.43 | $0.05 | — |
| 2022-09-30 | 51.18 | $0.05 | 58000 |
| 2022-09-29 | 50.91 | $0.05 | — |
| 2022-09-28 | 50.63 | $0.05 | — |
| 2022-09-27 | 50.34 | $0.05 | 31000 |
| 2022-09-26 | 50.03 | $0.05 | 80000 |
| 2022-09-23 | 49.70 | $0.05 | — |
| 2022-09-22 | 49.36 | $0.05 | 10000 |
| 2022-09-21 | 49.00 | $0.05 | 6000 |
| 2022-09-20 | 48.62 | $0.05 | — |
| 2022-09-19 | 48.22 | $0.05 | 1000 |
| 2022-09-16 | 47.80 | $0.05 | — |
| 2022-09-15 | 47.35 | $0.05 | 700 |
| 2022-09-14 | 46.89 | $0.05 | — |
| 2022-09-13 | 46.40 | $0.05 | — |
| 2022-09-12 | 45.88 | $0.05 | 7000 |
| 2022-09-09 | 45.34 | $0.05 | — |
| 2022-09-08 | 44.76 | $0.05 | 1000 |
| 2022-09-07 | 44.16 | $0.05 | 9000 |
| 2022-09-06 | 43.53 | $0.05 | — |
| 2022-09-02 | 42.86 | $0.05 | 41000 |
| 2022-09-01 | 42.15 | $0.05 | 59000 |
| 2022-08-31 | 41.41 | $0.05 | 5000 |
| 2022-08-30 | 40.63 | $0.05 | 160000 |
| 2022-08-29 | 39.81 | $0.05 | 7000 |
| 2022-08-26 | 38.95 | $0.05 | — |
| 2022-08-25 | 38.04 | $0.05 | 30000 |
| 2022-08-24 | 37.09 | $0.05 | 50300 |
| 2022-08-23 | 36.08 | $0.05 | 20000 |
| 2022-08-22 | 35.02 | $0.05 | — |
| 2022-08-19 | 33.90 | $0.05 | 181700 |
| 2022-08-18 | 32.73 | $0.05 | 2000 |
| 2022-08-17 | 31.49 | $0.05 | 340500 |
| 2022-08-16 | 30.19 | $0.04 | 328000 |
| 2022-08-15 | 28.82 | $0.05 | 173000 |
| 2022-08-12 | 27.61 | $0.05 | 74500 |
| 2022-08-11 | 26.33 | $0.05 | 152500 |
| 2022-08-10 | 24.99 | $0.05 | 10000 |
| 2022-08-09 | 23.81 | $0.05 | 165500 |
| 2022-08-08 | 22.57 | $0.05 | 44100 |
| 2022-08-05 | 21.27 | $0.05 | 222500 |
| 2022-08-04 | 19.90 | $0.05 | 206000 |
| 2022-08-03 | 18.45 | $0.06 | 7500 |
| 2022-08-02 | 17.15 | $0.05 | 256700 |
| 2022-07-29 | 15.78 | $0.05 | 1.7M |
| 2022-07-28 | 14.33 | $0.10 | 5000 |
| 2022-07-27 | 14.31 | $0.10 | 134000 |
| 2022-07-26 | 14.29 | $0.11 | 32000 |
| 2022-07-25 | 14.82 | $0.11 | — |
| 2022-07-22 | 15.38 | $0.11 | 300 |
| 2022-07-21 | 15.97 | $0.11 | 43500 |
| 2022-07-20 | 16.59 | $0.10 | 12500 |
| 2022-07-19 | 17.18 | $0.11 | 57200 |
| 2022-07-18 | 17.81 | $0.10 | 20000 |
| 2022-07-15 | 17.92 | $0.10 | — |
| 2022-07-14 | 17.41 | $0.10 | 32500 |
| 2022-07-13 | 16.87 | $0.10 | — |
| 2022-07-12 | 16.31 | $0.10 | — |
| 2022-07-11 | 15.72 | $0.10 | 83000 |
| 2022-07-08 | 15.09 | $0.11 | — |
| 2022-07-07 | 14.77 | $0.11 | — |
| 2022-07-06 | 14.42 | $0.11 | 10000 |
| 2022-07-05 | 14.06 | $0.10 | 71500 |
| 2022-07-04 | 13.68 | $0.11 | 20000 |
| 2022-06-30 | 13.59 | $0.12 | 41400 |
| 2022-06-29 | 13.85 | $0.13 | 5000 |
| 2022-06-28 | 14.50 | $0.11 | 6000 |
| 2022-06-27 | 14.75 | $0.12 | — |
| 2022-06-24 | 15.41 | $0.12 | 78500 |
| 2022-06-23 | 16.11 | $0.13 | 1000 |
| 2022-06-22 | 16.14 | $0.12 | 4800 |
| 2022-06-21 | 16.18 | $0.14 | 8000 |
| 2022-06-20 | 15.03 | $0.12 | — |
| 2022-06-17 | 14.57 | $0.12 | — |
| 2022-06-16 | 14.09 | $0.12 | 50500 |
| 2022-06-15 | 13.57 | $0.12 | — |
| 2022-06-14 | 14.00 | $0.12 | 3900 |
| 2022-06-13 | 14.44 | $0.13 | 56000 |
| 2022-06-10 | 14.92 | $0.13 | 28800 |
| 2022-06-09 | 15.41 | $0.13 | 13500 |
| 2022-06-08 | 15.93 | $0.14 | 3700 |
| 2022-06-07 | 15.91 | $0.14 | 23500 |
| 2022-06-06 | 15.89 | $0.14 | 3000 |
| 2022-06-03 | 15.87 | $0.14 | 8000 |
| 2022-06-02 | 15.84 | $0.14 | 38000 |
| 2022-06-01 | 15.82 | $0.14 | 9500 |
| 2022-05-31 | 16.62 | $0.14 | 29500 |
| 2022-05-30 | 17.47 | $0.15 | 16000 |
| 2022-05-27 | 17.86 | $0.16 | 65000 |
| 2022-05-26 | 17.72 | $0.15 | 7000 |
| 2022-05-25 | 18.00 | $0.15 | 17000 |
| 2022-05-24 | 18.29 | $0.14 | 14000 |
| 2022-05-20 | 19.06 | $0.14 | 7200 |
| 2022-05-19 | 19.87 | $0.14 | 7000 |
| 2022-05-18 | 20.72 | $0.13 | 14500 |
| 2022-05-17 | 21.52 | $0.14 | 6500 |
| 2022-05-16 | 22.45 | $0.14 | 9000 |
| 2022-05-13 | 23.43 | $0.13 | 16000 |
| 2022-05-12 | 24.45 | $0.14 | 20500 |
| 2022-05-11 | 25.03 | $0.14 | 1200 |
| 2022-05-10 | 26.07 | $0.14 | 31500 |
| 2022-05-09 | 27.17 | $0.14 | 10800 |
| 2022-05-06 | 28.33 | $0.16 | — |
| 2022-05-05 | 28.46 | $0.16 | 78000 |
| 2022-05-04 | 28.59 | $0.14 | 13000 |
| 2022-05-03 | 29.57 | $0.14 | 5900 |
| 2022-05-02 | 30.61 | $0.14 | 8100 |
| 2022-04-29 | 31.70 | $0.14 | 100 |
| 2022-04-28 | 32.84 | $0.14 | 600 |
| 2022-04-27 | 34.05 | $0.13 | 104500 |
| 2022-04-26 | 35.32 | $0.14 | 71100 |
| 2022-04-25 | 36.16 | $0.15 | 143400 |
| 2022-04-22 | 36.48 | $0.17 | 240000 |
| 2022-04-21 | 35.41 | $0.17 | 468900 |
| 2022-04-20 | 34.29 | $0.14 | 437600 |
| 2022-04-19 | 33.10 | $0.13 | 98000 |
| 2022-04-18 | 33.64 | $0.13 | — |
| 2022-04-14 | 33.07 | $0.13 | 3500 |
| 2022-04-13 | 32.48 | $0.13 | — |
| 2022-04-12 | 31.85 | $0.13 | 9200 |
| 2022-04-11 | 31.19 | $0.13 | 16500 |
| 2022-04-08 | 30.49 | $0.14 | 95100 |
| 2022-04-07 | 29.76 | $0.13 | 102100 |
| 2022-04-06 | 28.99 | $0.13 | — |
| 2022-04-05 | 28.58 | $0.13 | 4000 |
| 2022-04-04 | 28.16 | $0.13 | — |
| 2022-04-01 | 27.71 | $0.13 | 5000 |
| 2022-03-31 | 27.24 | $0.13 | 19100 |
| 2022-03-30 | 26.74 | $0.14 | 55000 |
| 2022-03-29 | 26.22 | $0.14 | 15000 |
| 2022-03-28 | 24.85 | $0.14 | 229600 |
| 2022-03-25 | 23.40 | $0.14 | 150000 |
| 2022-03-24 | 22.54 | $0.14 | 219500 |
| 2022-03-23 | 21.63 | $0.14 | 102500 |
| 2022-03-22 | 20.66 | $0.12 | — |
| 2022-03-21 | 20.56 | $0.12 | 2500 |
| 2022-03-18 | 20.45 | $0.12 | — |
| 2022-03-17 | 20.33 | $0.12 | 500 |
| 2022-03-16 | 20.21 | $0.11 | 7400 |
| 2022-03-15 | 20.08 | $0.12 | 4500 |
| 2022-03-14 | 19.14 | $0.12 | 13000 |
| 2022-03-11 | 18.15 | $0.11 | — |
| 2022-03-10 | 17.52 | $0.11 | 50000 |
| 2022-03-09 | 16.86 | $0.11 | 21000 |
| 2022-03-08 | 16.16 | $0.13 | 118000 |
| 2022-03-07 | 15.43 | $0.11 | 10100 |
| 2022-03-04 | 15.61 | $0.10 | — |
| 2022-03-03 | 16.41 | $0.10 | — |
| 2022-03-02 | 17.25 | $0.10 | 3000 |
| 2022-03-01 | 18.13 | $0.10 | 27200 |
| 2022-02-28 | 19.06 | $0.10 | 18100 |
| 2022-02-25 | 20.04 | $0.11 | 186600 |
| 2022-02-24 | 21.07 | $0.10 | 40000 |
| 2022-02-23 | 21.55 | $0.10 | 67000 |
| 2022-02-22 | 22.05 | $0.10 | 86000 |
| 2022-02-18 | 23.11 | $0.09 | 1000 |
| 2022-02-17 | 23.57 | $0.09 | 62700 |
| 2022-02-16 | 24.05 | $0.09 | 19000 |
| 2022-02-15 | 24.56 | $0.10 | 165000 |
| 2022-02-14 | 25.62 | $0.11 | 5000 |
| 2022-02-11 | 26.55 | $0.11 | 15000 |
| 2022-02-10 | 27.53 | $0.11 | — |
| 2022-02-09 | 28.56 | $0.11 | 33500 |
| 2022-02-08 | 29.65 | $0.12 | 16500 |
| 2022-02-07 | 30.13 | $0.12 | 10300 |
| 2022-02-04 | 30.64 | $0.11 | 4500 |
| 2022-02-03 | 31.67 | $0.11 | — |
| 2022-02-02 | 32.75 | $0.11 | 20500 |
| 2022-02-01 | 33.88 | $0.11 | 500 |
| 2022-01-31 | 35.08 | $0.12 | 21200 |
| 2022-01-28 | 35.72 | $0.11 | 3200 |
| 2022-01-27 | 36.85 | $0.12 | — |
| 2022-01-26 | 37.33 | $0.12 | — |
| 2022-01-25 | 37.83 | $0.12 | 20000 |
| 2022-01-24 | 38.36 | $0.12 | 50000 |
| 2022-01-21 | 38.92 | $0.10 | 367500 |
| 2022-01-20 | 39.51 | $0.14 | 213000 |
| 2022-01-19 | 38.63 | $0.12 | 151500 |
| 2022-01-18 | 37.97 | $0.13 | 122500 |
| 2022-01-17 | 37.28 | $0.13 | 36000 |
| 2022-01-14 | 36.86 | $0.12 | 63400 |
| 2022-01-13 | 36.79 | $0.11 | 20600 |
| 2022-01-12 | 36.72 | $0.10 | 2500 |
| 2022-01-11 | 37.07 | $0.10 | 27500 |
| 2022-01-10 | 37.44 | $0.11 | 8000 |
| 2022-01-07 | 36.90 | $0.10 | 60700 |
| 2022-01-06 | 36.34 | $0.10 | 108000 |
| 2022-01-05 | 35.75 | $0.09 | — |
| 2022-01-04 | 35.96 | $0.09 | 4000 |
| 2021-12-31 | 36.17 | $0.09 | 176000 |
| 2021-12-30 | 36.40 | $0.09 | — |
| 2021-12-29 | 35.62 | $0.09 | 29000 |
| 2021-12-24 | 34.80 | $0.09 | — |
| 2021-12-23 | 33.93 | $0.09 | 4000 |
| 2021-12-22 | 33.02 | $0.08 | — |
| 2021-12-21 | 32.41 | $0.08 | 10000 |
| 2021-12-20 | 31.77 | $0.08 | 71000 |
| 2021-12-17 | 31.09 | $0.09 | — |
| 2021-12-16 | 30.77 | $0.09 | 10000 |
| 2021-12-15 | 30.42 | $0.10 | 30100 |
| 2021-12-14 | 30.06 | $0.10 | 11000 |
| 2021-12-13 | 29.68 | $0.09 | — |
| 2021-12-10 | 29.68 | $0.09 | 16500 |
| 2021-12-09 | 29.67 | $0.10 | 4000 |
| 2021-12-08 | 28.84 | $0.10 | — |
| 2021-12-07 | 27.95 | $0.10 | — |
| 2021-12-06 | 27.03 | $0.10 | 9700 |
| 2021-12-03 | 26.05 | $0.09 | — |
| 2021-12-02 | 25.34 | $0.09 | 99000 |
| 2021-12-01 | 24.59 | $0.12 | 15000 |
| 2021-11-30 | 22.99 | $0.11 | 22000 |
| 2021-11-29 | 21.58 | $0.09 | — |
| 2021-11-26 | 20.86 | $0.09 | 1000 |
| 2021-11-25 | 20.10 | $0.09 | 1600 |
| 2021-11-24 | 19.30 | $0.09 | 90500 |
| 2021-11-23 | 18.46 | $0.12 | 39500 |
| 2021-11-22 | 15.40 | $0.11 | 27500 |
| 2021-11-19 | 12.19 | $0.13 | 398500 |
| 2021-11-18 | 8.80 | $0.08 | 78000 |
| 2021-11-17 | 7.56 | $0.08 | 20000 |
| 2021-11-16 | 6.26 | $0.08 | 227000 |
| 2021-11-15 | 4.89 | $0.07 | — |
| 2021-11-12 | 5.15 | $0.07 | 4000 |
| 2021-11-11 | 5.42 | $0.07 | 10000 |
| 2021-11-10 | 5.70 | $0.07 | 9000 |
| 2021-11-09 | 6.00 | $0.07 | 1000 |
| 2021-11-08 | 6.31 | $0.07 | — |
| 2021-11-05 | 6.64 | $0.07 | — |
| 2021-11-04 | 6.99 | $0.07 | — |
| 2021-11-03 | 7.36 | $0.07 | 16000 |
| 2021-11-02 | 7.75 | $0.07 | 1000 |
| 2021-11-01 | 8.15 | $0.07 | 1000 |
| 2021-10-29 | 8.58 | $0.07 | 66000 |
| 2021-10-28 | 9.03 | $0.07 | 4000 |
| 2021-10-27 | 9.51 | $0.07 | 87400 |
| 2021-10-26 | 10.01 | $0.07 | — |
| 2021-10-25 | 10.53 | $0.07 | — |
| 2021-10-22 | 11.08 | $0.07 | — |
| 2021-10-21 | 11.67 | $0.07 | 47000 |
| 2021-10-20 | 12.28 | $0.08 | — |
| 2021-10-19 | 11.69 | $0.08 | 142000 |
| 2021-10-18 | 11.08 | $0.07 | — |
| 2021-10-15 | 11.51 | $0.07 | 3200 |
| 2021-10-14 | 11.97 | $0.08 | 3000 |
| 2021-10-13 | 10.72 | $0.07 | — |
| 2021-10-12 | 10.88 | $0.07 | 9000 |
| 2021-10-08 | 11.05 | $0.07 | — |
| 2021-10-07 | 11.22 | $0.07 | — |
| 2021-10-06 | 11.41 | $0.07 | 2000 |
| 2021-10-05 | 11.60 | $0.07 | — |
| 2021-10-04 | 11.81 | $0.07 | — |
| 2021-10-01 | 12.02 | $0.07 | — |
| 2021-09-30 | 12.25 | $0.07 | — |
| 2021-09-29 | 12.49 | $0.07 | 5000 |
| 2021-09-28 | 12.74 | $0.07 | 109000 |
| 2021-09-27 | 13.01 | $0.07 | 10200 |
| 2021-09-24 | 13.29 | $0.07 | 21000 |
| 2021-09-23 | 13.58 | $0.07 | 11000 |
| 2021-09-22 | 13.89 | $0.07 | 20000 |
| 2021-09-21 | 13.72 | $0.07 | — |
| 2021-09-20 | 13.54 | $0.07 | 46000 |
| 2021-09-17 | 13.35 | $0.08 | 159000 |
| 2021-09-16 | 13.65 | $0.08 | 3000 |
| 2021-09-15 | 13.96 | $0.08 | 53000 |
| 2021-09-14 | 14.29 | $0.08 | — |
| 2021-09-13 | 14.64 | $0.08 | — |
| 2021-09-10 | 15.00 | $0.08 | — |
| 2021-09-09 | 15.39 | $0.08 | 8000 |
| 2021-09-08 | 15.79 | $0.08 | 16000 |
| 2021-09-07 | 15.74 | $0.08 | 50000 |
| 2021-09-03 | 15.69 | $0.08 | 148700 |
| 2021-09-02 | 15.64 | $0.09 | 1000 |
| 2021-09-01 | 16.05 | $0.09 | — |
| 2021-08-31 | 16.49 | $0.09 | 6400 |
| 2021-08-30 | 16.95 | $0.09 | 4000 |
| 2021-08-27 | 17.44 | $0.09 | 37000 |
| 2021-08-26 | 17.95 | $0.09 | — |
| 2021-08-25 | 18.48 | $0.09 | 10000 |
| 2021-08-24 | 19.05 | $0.09 | 20500 |
| 2021-08-23 | 19.64 | $0.09 | — |
| 2021-08-20 | 20.27 | $0.09 | 12000 |
| 2021-08-19 | 20.93 | $0.09 | — |
| 2021-08-18 | 21.62 | $0.09 | 42000 |
| 2021-08-17 | 22.35 | $0.09 | 64000 |
| 2021-08-16 | 23.12 | $0.09 | 38000 |
| 2021-08-13 | 22.93 | $0.09 | 12000 |
| 2021-08-12 | 22.72 | $0.09 | — |
| 2021-08-11 | 22.50 | $0.09 | — |
| 2021-08-10 | 22.27 | $0.09 | 36000 |
| 2021-08-09 | 22.03 | $0.09 | — |
| 2021-08-06 | 21.78 | $0.09 | — |
| 2021-08-05 | 21.51 | $0.09 | 68000 |
| 2021-08-04 | 21.23 | $0.09 | — |
| 2021-08-03 | 20.94 | $0.09 | 27000 |
| 2021-07-30 | 20.62 | $0.09 | 29000 |
| 2021-07-29 | 20.30 | $0.09 | 139000 |
| 2021-07-28 | 19.95 | $0.08 | 161500 |
| 2021-07-27 | 20.00 | $0.09 | 99700 |
| 2021-07-26 | 19.34 | $0.09 | 1000 |
| 2021-07-23 | 18.65 | $0.09 | 3000 |
| 2021-07-22 | 17.93 | $0.09 | — |
| 2021-07-21 | 17.16 | $0.09 | 3000 |
| 2021-07-20 | 16.36 | $0.09 | 94000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected