Is Genesco Inc. (GCO) a Buy, Sell, or Hold?
NYSE : GCO
Genesco Inc. — Stock Chart
$36.22 USD
-$0.97 (-2.61%)
- Volume
- 144.53K
- Average Volume
- 188.32K
- Market Capitalization
- $402.29M
- P/E Ratio
- 18.86
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $43.60
- Year Low
- $21.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
GCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $37.32 | $36.22 | -2.95% | 172.02K |
| 2026-07-20 | $36.84 | $37.19 | 0.95% | 163.1K |
| 2026-07-17 | $36.58 | $36.97 | 1.07% | 154.53K |
| 2026-07-16 | $35.19 | $37.32 | 6.05% | 253.43K |
| 2026-07-15 | $34.35 | $35.25 | 2.62% | 126.94K |
| 2026-07-14 | $35.01 | $34.35 | -1.89% | 110.2K |
| 2026-07-13 | $35.08 | $34.42 | -1.88% | 132.7K |
| 2026-07-10 | $33.50 | $34.12 | 1.85% | 72800 |
| 2026-07-09 | $33.02 | $33.57 | 1.67% | 150.5K |
| 2026-07-08 | $33.05 | $32.77 | -0.85% | 162.74K |
| 2026-07-07 | $33.67 | $33.44 | -0.68% | 184.12K |
| 2026-07-06 | $32.81 | $33.17 | 1.10% | 166.3K |
| 2026-07-02 | $33.58 | $33.16 | -1.25% | 233.72K |
| 2026-07-01 | $34.14 | $33.90 | -0.70% | 161.9K |
| 2026-06-30 | $34.66 | $33.77 | -2.57% | 266.15K |
| 2026-06-29 | $34.55 | $34.80 | 0.72% | 206.1K |
| 2026-06-26 | $34.51 | $36.18 | 4.84% | 270.12K |
| 2026-06-25 | $35.42 | $34.74 | -1.92% | 155.42K |
| 2026-06-24 | $33.88 | $35.32 | 4.25% | 137.11K |
| 2026-06-23 | $35.25 | $33.82 | -4.06% | 172K |
| 2026-06-22 | $35.71 | $35.79 | 0.22% | 277.44K |
| 2026-06-18 | $35.33 | $35.67 | 0.96% | 298K |
| 2026-06-17 | $36.15 | $34.57 | -4.37% | 290.64K |
| 2026-06-16 | $39.30 | $35.89 | -8.68% | 279.2K |
| 2026-06-15 | $43.21 | $39.19 | -9.30% | 298.3K |
| 2026-06-12 | $42.93 | $42.50 | -1.00% | 187.5K |
| 2026-06-11 | $39.63 | $42.72 | 7.80% | 194.5K |
| 2026-06-10 | $39.29 | $39.02 | -0.69% | 116.04K |
| 2026-06-09 | $39.48 | $39.69 | 0.53% | 206.03K |
| 2026-06-08 | $38.26 | $39.21 | 2.48% | 151.7K |
| 2026-06-05 | $39.47 | $37.93 | -3.90% | 126.6K |
| 2026-06-04 | $39.50 | $39.91 | 1.04% | 144.2K |
| 2026-06-03 | $38.91 | $38.91 | 0.00% | 205.3K |
| 2026-06-02 | $37.22 | $39.42 | 5.91% | 319.08K |
| 2026-06-01 | $37.79 | $37.26 | -1.40% | 266.9K |
| 2026-05-29 | $36.46 | $38.37 | 5.24% | 393.7K |
| 2026-05-28 | $37.13 | $36.38 | -2.02% | 341.88K |
| 2026-05-27 | $36.43 | $37.18 | 2.06% | 238.4K |
| 2026-05-26 | $37.67 | $37.38 | -0.77% | 188.91K |
| 2026-05-22 | $36.01 | $37.02 | 2.80% | 133.8K |
| 2026-05-21 | $33.02 | $35.69 | 8.09% | 127.6K |
| 2026-05-20 | $32.57 | $33.38 | 2.49% | 129.52K |
| 2026-05-19 | $32.13 | $32.45 | 1.00% | 178.03K |
| 2026-05-18 | $33.20 | $32.20 | -3.01% | 357.01K |
| 2026-05-15 | $32.02 | $33.06 | 3.25% | 162.52K |
| 2026-05-14 | $32.07 | $32.02 | -0.16% | 97837 |
| 2026-05-13 | $31.34 | $31.72 | 1.21% | 157.64K |
| 2026-05-12 | $32.30 | $31.71 | -1.83% | 176.5K |
| 2026-05-11 | $34.60 | $32.81 | -5.17% | 282K |
| 2026-05-08 | $33.74 | $34.89 | 3.41% | 78900 |
| 2026-05-07 | $34.31 | $33.75 | -1.63% | 146.4K |
| 2026-05-06 | $34.84 | $34.64 | -0.57% | 125.81K |
| 2026-05-05 | $33.13 | $34.50 | 4.14% | 134.86K |
| 2026-05-04 | $34.42 | $33.22 | -3.49% | 217.51K |
| 2026-05-01 | $35.28 | $34.84 | -1.25% | 226.99K |
| 2026-04-30 | $34.44 | $35.49 | 3.05% | 86622 |
| 2026-04-29 | $35.75 | $34.58 | -3.27% | 108.9K |
| 2026-04-28 | $35.50 | $36.03 | 1.49% | 182.7K |
| 2026-04-27 | $35.19 | $35.40 | 0.60% | 215.32K |
| 2026-04-24 | $35.80 | $35.15 | -1.82% | 108.34K |
| 2026-04-23 | $36.85 | $35.67 | -3.20% | 144.41K |
| 2026-04-22 | $36.69 | $36.78 | 0.25% | 105.4K |
| 2026-04-21 | $36.67 | $36.37 | -0.82% | 167.8K |
| 2026-04-20 | $35.57 | $36.54 | 2.73% | 652.3K |
| 2026-04-17 | $35.42 | $36.00 | 1.64% | 283.02K |
| 2026-04-16 | $33.22 | $34.50 | 3.85% | 356.8K |
| 2026-04-15 | $32.89 | $33.55 | 2.01% | 287.48K |
| 2026-04-14 | $32.65 | $32.93 | 0.86% | 347.93K |
| 2026-04-13 | $31.64 | $32.65 | 3.19% | 239.9K |
| 2026-04-10 | $31.92 | $31.77 | -0.47% | 164.9K |
| 2026-04-09 | $30.65 | $31.57 | 3.00% | 434.8K |
| 2026-04-08 | $30.82 | $30.97 | 0.49% | 541.1K |
| 2026-04-07 | $29.24 | $29.33 | 0.31% | 505.11K |
| 2026-04-06 | $28.34 | $29.56 | 4.30% | 510.94K |
| 2026-04-02 | $27.85 | $28.39 | 1.94% | 200.44K |
| 2026-04-01 | $29.10 | $28.60 | -1.72% | 161.13K |
| 2026-03-31 | $28.54 | $28.99 | 1.58% | 292.72K |
| 2026-03-30 | $28.27 | $27.81 | -1.63% | 158.4K |
| 2026-03-27 | $28.23 | $27.97 | -0.92% | 246.03K |
| 2026-03-26 | $27.07 | $28.80 | 6.39% | 243.65K |
| 2026-03-25 | $26.91 | $27.58 | 2.49% | 244.32K |
| 2026-03-24 | $25.45 | $26.51 | 4.17% | 202.74K |
| 2026-03-23 | $25.85 | $25.98 | 0.50% | 203.4K |
| 2026-03-20 | $25.74 | $24.84 | -3.50% | 252.13K |
| 2026-03-19 | $25.14 | $25.64 | 1.99% | 334K |
| 2026-03-18 | $25.73 | $25.36 | -1.44% | 107.7K |
| 2026-03-17 | $26.51 | $26.11 | -1.51% | 154.9K |
| 2026-03-16 | $25.46 | $26.34 | 3.46% | 333.7K |
| 2026-03-13 | $25.21 | $25.01 | -0.79% | 224.63K |
| 2026-03-12 | $25.15 | $25.08 | -0.28% | 144.1K |