Is Genesco Inc. (GCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genesco Inc. (GCO) research center and poll results.
NYSE : GCO
Genesco Inc. — Technical Indicators
$36 USD
-$0.22 (-0.61%)
- Volume
- 163.7K
- Average Volume
- 188.32K
- Market Capitalization
- $399.85M
- P/E Ratio
- 18.75
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $43.60
- Year Low
- $21.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
34.83
2026-07-22
Close Price
$36.00
Vol: 186004
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.05
Average
38.41
Maximum
68.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.83 | $36.00 | 186004 |
| 2026-07-21 | 34.72 | $36.22 | 172016 |
| 2026-07-20 | 34.70 | $37.19 | 163100 |
| 2026-07-17 | 34.63 | $36.97 | 154530 |
| 2026-07-16 | 34.51 | $37.32 | 253426 |
| 2026-07-15 | 34.44 | $35.25 | 126941 |
| 2026-07-14 | 34.63 | $34.35 | 110205 |
| 2026-07-13 | 35.04 | $34.42 | 132700 |
| 2026-07-10 | 35.45 | $34.12 | 72800 |
| 2026-07-09 | 35.70 | $33.57 | 150500 |
| 2026-07-08 | 36.01 | $32.77 | 162742 |
| 2026-07-07 | 36.33 | $33.44 | 184117 |
| 2026-07-06 | 36.55 | $33.17 | 166300 |
| 2026-07-02 | 36.89 | $33.16 | 233721 |
| 2026-07-01 | 37.18 | $33.90 | 161900 |
| 2026-06-30 | 37.45 | $33.77 | 266147 |
| 2026-06-29 | 37.63 | $34.80 | 206100 |
| 2026-06-26 | 37.81 | $36.18 | 270119 |
| 2026-06-25 | 37.82 | $34.74 | 155417 |
| 2026-06-24 | 37.94 | $35.32 | 137113 |
| 2026-06-23 | 38.04 | $33.82 | 172000 |
| 2026-06-22 | 38.20 | $35.79 | 277439 |
| 2026-06-18 | 38.20 | $35.67 | 298000 |
| 2026-06-17 | 38.08 | $34.57 | 290636 |
| 2026-06-16 | 37.98 | $35.89 | 279200 |
| 2026-06-15 | 37.79 | $39.19 | 298300 |
| 2026-06-12 | 37.48 | $42.50 | 187500 |
| 2026-06-11 | 36.96 | $42.72 | 194500 |
| 2026-06-10 | 36.41 | $39.02 | 116040 |
| 2026-06-09 | 36.04 | $39.69 | 206031 |
| 2026-06-08 | 35.70 | $39.21 | 151700 |
| 2026-06-05 | 35.48 | $37.93 | 126600 |
| 2026-06-04 | 35.28 | $39.91 | 144200 |
| 2026-06-03 | 35.01 | $38.91 | 205300 |
| 2026-06-02 | 34.79 | $39.42 | 319079 |
| 2026-06-01 | 34.48 | $37.26 | 266900 |
| 2026-05-29 | 34.36 | $38.37 | 393700 |
| 2026-05-28 | 34.22 | $36.38 | 341883 |
| 2026-05-27 | 34.13 | $37.18 | 238400 |
| 2026-05-26 | 34.07 | $37.38 | 188906 |
| 2026-05-22 | 33.97 | $37.02 | 133800 |
| 2026-05-21 | 33.88 | $35.69 | 127600 |
| 2026-05-20 | 33.88 | $33.38 | 129523 |
| 2026-05-19 | 34.05 | $32.45 | 178028 |
| 2026-05-18 | 34.24 | $32.20 | 357012 |
| 2026-05-15 | 34.46 | $33.06 | 162523 |
| 2026-05-14 | 34.61 | $32.02 | 97837 |
| 2026-05-13 | 34.73 | $31.72 | 157642 |
| 2026-05-12 | 34.82 | $31.71 | 176500 |
| 2026-05-11 | 34.88 | $32.81 | 282000 |
| 2026-05-08 | 34.87 | $34.89 | 78900 |
| 2026-05-07 | 34.72 | $33.75 | 146400 |
| 2026-05-06 | 34.61 | $34.64 | 125812 |
| 2026-05-05 | 34.43 | $34.50 | 134855 |
| 2026-05-04 | 34.17 | $33.22 | 217509 |
| 2026-05-01 | 33.98 | $34.84 | 226991 |
| 2026-04-30 | 33.66 | $35.49 | 86622 |
| 2026-04-29 | 33.32 | $34.58 | 108900 |
| 2026-04-28 | 33.04 | $36.03 | 182700 |
| 2026-04-27 | 32.63 | $35.40 | 215322 |
| 2026-04-24 | 32.26 | $35.15 | 108341 |
| 2026-04-23 | 31.94 | $35.67 | 144410 |
| 2026-04-22 | 31.53 | $36.78 | 105400 |
| 2026-04-21 | 31.02 | $36.37 | 167800 |
| 2026-04-20 | 30.50 | $36.54 | 652300 |
| 2026-04-17 | 29.92 | $36.00 | 283015 |
| 2026-04-16 | 29.40 | $34.50 | 356800 |
| 2026-04-15 | 28.94 | $33.55 | 287479 |
| 2026-04-14 | 28.57 | $32.93 | 347927 |
| 2026-04-13 | 28.24 | $32.65 | 239900 |
| 2026-04-10 | 27.86 | $31.77 | 164900 |
| 2026-04-09 | 27.52 | $31.57 | 434800 |
| 2026-04-08 | 27.23 | $30.97 | 541100 |
| 2026-04-07 | 27.02 | $29.33 | 505110 |
| 2026-04-06 | 26.85 | $29.56 | 510935 |
| 2026-04-02 | 26.70 | $28.39 | 200439 |
| 2026-04-01 | 26.58 | $28.60 | 161130 |
| 2026-03-31 | 26.47 | $28.99 | 292724 |
| 2026-03-30 | 26.32 | $27.81 | 158400 |
| 2026-03-27 | 26.24 | $27.97 | 246027 |
| 2026-03-26 | 26.20 | $28.80 | 243648 |
| 2026-03-25 | 26.14 | $27.58 | 244315 |
| 2026-03-24 | 26.10 | $26.51 | 202740 |
| 2026-03-23 | 26.10 | $25.98 | 203400 |
| 2026-03-20 | 26.12 | $24.84 | 252126 |
| 2026-03-19 | 26.34 | $25.64 | 334000 |
| 2026-03-18 | 26.47 | $25.36 | 107700 |
| 2026-03-17 | 26.62 | $26.11 | 154900 |
| 2026-03-16 | 26.70 | $26.34 | 333700 |
| 2026-03-13 | 26.77 | $25.01 | 224630 |
| 2026-03-12 | 26.91 | $25.08 | 144100 |
| 2026-03-11 | 27.07 | $25.77 | 217600 |
| 2026-03-10 | 27.22 | $26.74 | 324700 |
| 2026-03-09 | 27.33 | $25.89 | 531349 |
| 2026-03-06 | 27.49 | $26.50 | 568760 |
| 2026-03-05 | 27.54 | $26.09 | 216900 |
| 2026-03-04 | 27.66 | $26.38 | 198532 |
| 2026-03-03 | 27.77 | $26.00 | 169365 |
| 2026-03-02 | 27.92 | $26.18 | 252700 |
| 2026-02-27 | 28.06 | $27.24 | 216931 |
| 2026-02-26 | 28.24 | $27.51 | 180000 |
| 2026-02-25 | 28.40 | $26.76 | 201649 |
| 2026-02-24 | 28.66 | $26.60 | 241105 |
| 2026-02-23 | 28.97 | $26.38 | 327307 |
| 2026-02-20 | 29.35 | $29.25 | 1.1M |
| 2026-02-19 | 29.64 | $28.19 | 156143 |
| 2026-02-18 | 30.14 | $28.33 | 148718 |
| 2026-02-17 | 30.55 | $27.80 | 237200 |
| 2026-02-13 | 31.05 | $27.68 | 236937 |
| 2026-02-12 | 31.51 | $27.76 | 170000 |
| 2026-02-11 | 31.90 | $28.42 | 87804 |
| 2026-02-10 | 32.21 | $28.73 | 170300 |
| 2026-02-09 | 32.39 | $28.98 | 104400 |
| 2026-02-06 | 32.44 | $29.07 | 166800 |
| 2026-02-05 | 32.45 | $27.39 | 259600 |
| 2026-02-04 | 32.39 | $28.59 | 148118 |
| 2026-02-03 | 32.33 | $28.62 | 169800 |
| 2026-02-02 | 32.23 | $28.97 | 194807 |
| 2026-01-30 | 32.01 | $28.93 | 270000 |
| 2026-01-29 | 31.81 | $30.75 | 190400 |
| 2026-01-28 | 31.54 | $30.72 | 186800 |
| 2026-01-27 | 31.24 | $32.10 | 286333 |
| 2026-01-26 | 30.91 | $32.76 | 342900 |
| 2026-01-23 | 30.44 | $33.93 | 325544 |
| 2026-01-22 | 29.84 | $35.05 | 245300 |
| 2026-01-21 | 29.22 | $38.20 | 223818 |
| 2026-01-20 | 28.47 | $36.60 | 302834 |
| 2026-01-16 | 27.84 | $37.77 | 208900 |
| 2026-01-15 | 27.14 | $36.76 | 281000 |
| 2026-01-14 | 26.50 | $35.64 | 260908 |
| 2026-01-13 | 25.90 | $34.56 | 506849 |
| 2026-01-12 | 25.38 | $32.43 | 429200 |
| 2026-01-09 | 24.97 | $29.99 | 397773 |
| 2026-01-08 | 24.66 | $29.19 | 247200 |
| 2026-01-07 | 24.37 | $26.33 | 114600 |
| 2026-01-06 | 24.23 | $27.24 | 218239 |
| 2026-01-05 | 24.00 | $26.59 | 172815 |
| 2026-01-02 | 23.89 | $24.73 | 95500 |
| 2025-12-31 | 24.42 | $24.77 | 99500 |
| 2025-12-30 | 24.95 | $25.36 | 116600 |
| 2025-12-29 | 25.47 | $24.80 | 239100 |
| 2025-12-26 | 26.02 | $25.55 | 341227 |
| 2025-12-24 | 26.51 | $23.31 | 158100 |
| 2025-12-23 | 27.09 | $21.95 | 224205 |
| 2025-12-22 | 27.62 | $22.56 | 100400 |
| 2025-12-19 | 28.13 | $23.31 | 230007 |
| 2025-12-18 | 28.48 | $23.94 | 85134 |
| 2025-12-17 | 28.80 | $23.74 | 150536 |
| 2025-12-16 | 29.14 | $23.95 | 160315 |
| 2025-12-15 | 29.48 | $23.67 | 224100 |
| 2025-12-12 | 29.88 | $24.09 | 207200 |
| 2025-12-11 | 30.30 | $24.23 | 126536 |
| 2025-12-10 | 30.71 | $23.80 | 134652 |
| 2025-12-09 | 31.08 | $23.41 | 135721 |
| 2025-12-08 | 31.48 | $23.56 | 313600 |
| 2025-12-05 | 31.87 | $22.73 | 384478 |
| 2025-12-04 | 32.27 | $24.38 | 751818 |
| 2025-12-03 | 32.58 | $35.25 | 400100 |
| 2025-12-02 | 32.26 | $35.40 | 135127 |
| 2025-12-01 | 31.97 | $35.74 | 203646 |
| 2025-11-28 | 31.63 | $35.85 | 44800 |
| 2025-11-26 | 31.28 | $35.27 | 229319 |
| 2025-11-25 | 31.00 | $34.90 | 370815 |
| 2025-11-24 | 30.80 | $32.60 | 137455 |
| 2025-11-21 | 30.73 | $32.76 | 104500 |
| 2025-11-20 | 30.63 | $30.25 | 70602 |
| 2025-11-19 | 30.62 | $30.38 | 52800 |
| 2025-11-18 | 30.56 | $30.49 | 79000 |
| 2025-11-17 | 30.52 | $30.75 | 81800 |
| 2025-11-14 | 30.46 | $31.82 | 43129 |
| 2025-11-13 | 30.30 | $32.36 | 47900 |
| 2025-11-12 | 30.13 | $32.41 | 75200 |
| 2025-11-11 | 29.98 | $31.30 | 50144 |
| 2025-11-10 | 29.84 | $31.40 | 47345 |
| 2025-11-07 | 29.65 | $31.35 | 65035 |
| 2025-11-06 | 29.39 | $30.67 | 68840 |
| 2025-11-05 | 29.26 | $30.74 | 105900 |
| 2025-11-04 | 29.15 | $28.68 | 56200 |
| 2025-11-03 | 29.14 | $29.65 | 91100 |
| 2025-10-31 | 29.11 | $29.01 | 61600 |
| 2025-10-30 | 29.17 | $28.79 | 53441 |
| 2025-10-29 | 29.23 | $29.67 | 184900 |
| 2025-10-28 | 29.24 | $30.92 | 50900 |
| 2025-10-27 | 29.15 | $31.15 | 75400 |
| 2025-10-24 | 29.04 | $30.76 | 66835 |
| 2025-10-23 | 29.02 | $30.17 | 117132 |
| 2025-10-22 | 29.04 | $29.06 | 75000 |
| 2025-10-21 | 29.19 | $29.74 | 46204 |
| 2025-10-20 | 29.29 | $29.50 | 61115 |
| 2025-10-17 | 29.42 | $28.61 | 93921 |
| 2025-10-16 | 29.65 | $28.94 | 123600 |
| 2025-10-15 | 29.96 | $29.40 | 92500 |
| 2025-10-14 | 30.22 | $28.67 | 89500 |
| 2025-10-13 | 30.47 | $27.61 | 109448 |
| 2025-10-10 | 30.77 | $26.15 | 92400 |
| 2025-10-09 | 31.12 | $28.03 | 71323 |
| 2025-10-08 | 31.41 | $28.58 | 82500 |
| 2025-10-07 | 31.63 | $28.33 | 123100 |
| 2025-10-06 | 31.79 | $29.20 | 76300 |
| 2025-10-03 | 31.99 | $30.20 | 79100 |
| 2025-10-02 | 32.14 | $29.98 | 86607 |
| 2025-10-01 | 32.33 | $29.83 | 122119 |
| 2025-09-30 | 32.42 | $28.99 | 94145 |
| 2025-09-29 | 32.57 | $29.07 | 124206 |
| 2025-09-26 | 32.72 | $30.26 | 110411 |
| 2025-09-25 | 32.76 | $30.71 | 114600 |
| 2025-09-24 | 32.87 | $31.93 | 87600 |
| 2025-09-23 | 32.88 | $31.80 | 96200 |
| 2025-09-22 | 32.72 | $32.14 | 148300 |
| 2025-09-19 | 32.54 | $33.13 | 312500 |
| 2025-09-18 | 32.23 | $35.26 | 127800 |
| 2025-09-17 | 31.75 | $34.59 | 309129 |
| 2025-09-16 | 31.32 | $33.67 | 230800 |
| 2025-09-15 | 30.92 | $33.53 | 280100 |
| 2025-09-12 | 30.53 | $33.19 | 221800 |
| 2025-09-11 | 30.19 | $33.84 | 143300 |
| 2025-09-10 | 29.86 | $32.89 | 164100 |
| 2025-09-09 | 29.49 | $31.68 | 146651 |
| 2025-09-08 | 29.10 | $33.04 | 170400 |
| 2025-09-05 | 28.64 | $33.36 | 207900 |
| 2025-09-04 | 28.23 | $33.68 | 207800 |
| 2025-09-03 | 27.83 | $31.59 | 176603 |
| 2025-09-02 | 27.47 | $32.11 | 230300 |
| 2025-08-29 | 27.09 | $31.98 | 315100 |
| 2025-08-28 | 26.68 | $31.04 | 436152 |
| 2025-08-27 | 26.33 | $32.99 | 244443 |
| 2025-08-26 | 25.87 | $32.16 | 777500 |
| 2025-08-25 | 25.49 | $28.46 | 181204 |
| 2025-08-22 | 25.34 | $28.56 | 293900 |
| 2025-08-21 | 25.15 | $27.03 | 132600 |
| 2025-08-20 | 25.01 | $25.62 | 316220 |
| 2025-08-19 | 25.00 | $25.94 | 81630 |
| 2025-08-18 | 24.93 | $25.67 | 175041 |
| 2025-08-15 | 24.82 | $25.69 | 105000 |
| 2025-08-14 | 24.68 | $26.48 | 133500 |
| 2025-08-13 | 24.52 | $27.15 | 182400 |
| 2025-08-12 | 24.29 | $25.61 | 222448 |
| 2025-08-11 | 24.13 | $23.83 | 119000 |
| 2025-08-08 | 24.10 | $23.91 | 161410 |
| 2025-08-07 | 24.08 | $25.02 | 143400 |
| 2025-08-06 | 24.04 | $25.69 | 143203 |
| 2025-08-05 | 23.90 | $24.51 | 181229 |
| 2025-08-04 | 23.78 | $24.52 | 152300 |
| 2025-08-01 | 23.64 | $23.64 | 221934 |
| 2025-07-31 | 23.57 | $24.06 | 245624 |
| 2025-07-30 | 23.48 | $23.92 | 137400 |
| 2025-07-29 | 23.36 | $24.45 | 171842 |
| 2025-07-28 | 23.12 | $25.45 | 183700 |
| 2025-07-25 | 22.88 | $24.79 | 105947 |
| 2025-07-24 | 22.67 | $24.33 | 108500 |
| 2025-07-23 | 22.48 | $25.39 | 138221 |
| 2025-07-22 | 22.28 | $24.49 | 153013 |
| 2025-07-21 | 22.10 | $23.42 | 315528 |
| 2025-07-18 | 22.05 | $22.96 | 151500 |
| 2025-07-17 | 21.96 | $23.23 | 361220 |
| 2025-07-16 | 21.89 | $22.55 | 104500 |
| 2025-07-15 | 21.86 | $22.48 | 176113 |
| 2025-07-14 | 21.76 | $23.17 | 102500 |
| 2025-07-11 | 21.67 | $23.57 | 163905 |
| 2025-07-10 | 21.58 | $24.10 | 237413 |
| 2025-07-09 | 21.53 | $22.87 | 153800 |
| 2025-07-08 | 21.52 | $22.27 | 212100 |
| 2025-07-07 | 21.54 | $21.61 | 157600 |
| 2025-07-03 | 21.60 | $22.25 | 106623 |
| 2025-07-02 | 21.60 | $22.37 | 231323 |
| 2025-07-01 | 21.60 | $21.39 | 221200 |
| 2025-06-30 | 21.59 | $19.69 | 186344 |
| 2025-06-27 | 21.69 | $20.75 | 301100 |
| 2025-06-26 | 21.74 | $20.46 | 152412 |
| 2025-06-25 | 21.81 | $20.57 | 163400 |
| 2025-06-24 | 21.87 | $21.36 | 158308 |
| 2025-06-23 | 21.85 | $21.00 | 271200 |
| 2025-06-20 | 21.89 | $22.32 | 1.0M |
| 2025-06-18 | 21.83 | $21.24 | 243400 |
| 2025-06-17 | 21.91 | $21.84 | 280900 |
| 2025-06-16 | 21.97 | $21.96 | 362238 |
| 2025-06-13 | 22.09 | $20.37 | 388500 |
| 2025-06-12 | 22.28 | $21.41 | 349800 |
| 2025-06-11 | 22.39 | $21.80 | 363404 |
| 2025-06-10 | 22.49 | $23.07 | 268400 |
| 2025-06-09 | 22.53 | $22.70 | 241233 |
| 2025-06-06 | 22.45 | $22.67 | 176000 |
| 2025-06-05 | 22.40 | $22.68 | 386900 |
| 2025-06-04 | 22.27 | $22.29 | 916100 |
| 2025-06-03 | 22.15 | $22.35 | 371800 |
| 2025-06-02 | 22.04 | $21.31 | 333201 |
| 2025-05-30 | 22.00 | $21.73 | 236008 |
| 2025-05-29 | 21.88 | $21.71 | 189004 |
| 2025-05-28 | 21.77 | $21.74 | 232800 |
| 2025-05-27 | 21.68 | $21.86 | 294113 |
| 2025-05-23 | 21.58 | $20.87 | 241989 |
| 2025-05-22 | 21.54 | $21.86 | 254841 |
| 2025-05-21 | 21.45 | $21.16 | 251117 |
| 2025-05-20 | 21.37 | $22.86 | 208908 |
| 2025-05-19 | 21.20 | $23.09 | 164900 |
| 2025-05-16 | 21.00 | $24.21 | 223738 |
| 2025-05-15 | 20.75 | $24.22 | 251649 |
| 2025-05-14 | 20.43 | $23.68 | 171913 |
| 2025-05-13 | 20.14 | $23.83 | 161113 |
| 2025-05-12 | 19.86 | $23.79 | 355421 |
| 2025-05-09 | 19.60 | $21.13 | 153300 |
| 2025-05-08 | 19.49 | $21.60 | 143424 |
| 2025-05-07 | 19.43 | $20.07 | 170100 |
| 2025-05-06 | 19.29 | $19.84 | 148200 |
| 2025-05-05 | 19.26 | $20.23 | 102208 |
| 2025-05-02 | 19.15 | $20.43 | 164800 |
| 2025-05-01 | 19.05 | $19.48 | 153916 |
| 2025-04-30 | 19.18 | $19.40 | 172200 |
| 2025-04-29 | 19.30 | $19.92 | 135041 |
| 2025-04-28 | 19.37 | $19.85 | 358723 |
| 2025-04-25 | 19.42 | $20.08 | 166118 |
| 2025-04-24 | 19.53 | $20.04 | 169900 |
| 2025-04-23 | 19.65 | $19.74 | 279018 |
| 2025-04-22 | 19.79 | $19.35 | 621555 |
| 2025-04-21 | 19.98 | $19.18 | 204642 |
| 2025-04-17 | 20.12 | $19.07 | 327657 |
| 2025-04-16 | 20.27 | $17.85 | 253400 |
| 2025-04-15 | 20.52 | $17.92 | 693800 |
| 2025-04-14 | 20.69 | $18.20 | 370800 |
| 2025-04-11 | 20.87 | $18.62 | 352835 |
| 2025-04-10 | 20.98 | $18.90 | 390200 |
| 2025-04-09 | 21.08 | $20.42 | 738400 |
| 2025-04-08 | 21.12 | $17.20 | 697042 |
| 2025-04-07 | 21.27 | $19.25 | 481200 |
| 2025-04-04 | 21.43 | $18.00 | 941648 |
| 2025-04-03 | 21.89 | $18.55 | 698113 |
| 2025-04-02 | 22.58 | $22.15 | 269300 |
| 2025-04-01 | 23.10 | $21.78 | 223836 |
| 2025-03-31 | 23.66 | $21.23 | 325167 |
| 2025-03-28 | 24.33 | $20.93 | 360900 |
| 2025-03-27 | 25.11 | $22.21 | 435401 |
| 2025-03-26 | 25.81 | $22.37 | 372935 |
| 2025-03-25 | 26.54 | $22.59 | 464353 |
| 2025-03-24 | 27.24 | $23.11 | 205215 |
| 2025-03-21 | 27.95 | $22.09 | 682100 |
| 2025-03-20 | 28.73 | $22.04 | 381100 |
| 2025-03-19 | 29.58 | $22.75 | 287500 |
| 2025-03-18 | 30.43 | $21.49 | 427700 |
| 2025-03-17 | 31.35 | $21.76 | 409339 |
| 2025-03-14 | 32.31 | $20.71 | 345100 |
| 2025-03-13 | 33.28 | $21.00 | 473500 |
| 2025-03-12 | 34.13 | $21.22 | 548570 |
| 2025-03-11 | 35.01 | $20.17 | 715300 |
| 2025-03-10 | 36.02 | $22.51 | 1.0M |
| 2025-03-07 | 36.92 | $27.11 | 1.2M |
| 2025-03-06 | 37.62 | $32.40 | 280734 |
| 2025-03-05 | 38.04 | $32.61 | 227520 |
| 2025-03-04 | 38.38 | $32.97 | 278841 |
| 2025-03-03 | 38.71 | $34.61 | 149925 |
| 2025-02-28 | 39.06 | $36.57 | 128040 |
| 2025-02-27 | 39.38 | $36.21 | 135340 |
| 2025-02-26 | 39.66 | $36.78 | 127300 |
| 2025-02-25 | 39.96 | $36.68 | 199400 |
| 2025-02-24 | 40.23 | $37.30 | 217403 |
| 2025-02-21 | 40.51 | $37.69 | 292900 |
| 2025-02-20 | 40.79 | $39.06 | 220300 |
| 2025-02-19 | 41.00 | $39.69 | 217000 |
| 2025-02-18 | 41.11 | $39.96 | 172915 |
| 2025-02-14 | 41.13 | $40.89 | 177340 |
| 2025-02-13 | 41.11 | $40.11 | 145200 |
| 2025-02-12 | 41.21 | $38.00 | 252308 |
| 2025-02-11 | 41.38 | $38.96 | 366300 |
| 2025-02-10 | 41.45 | $40.36 | 160600 |
| 2025-02-07 | 41.50 | $40.46 | 164200 |
| 2025-02-06 | 41.55 | $41.08 | 115623 |
| 2025-02-05 | 41.59 | $40.89 | 160200 |
| 2025-02-04 | 41.70 | $39.38 | 199800 |
| 2025-02-03 | 41.86 | $39.49 | 303024 |
| 2025-01-31 | 41.98 | $41.65 | 232806 |
| 2025-01-30 | 42.03 | $42.93 | 204538 |
| 2025-01-29 | 42.00 | $41.83 | 201500 |
| 2025-01-28 | 42.02 | $42.84 | 161800 |
| 2025-01-27 | 42.02 | $42.10 | 262100 |
| 2025-01-24 | 41.96 | $42.78 | 204602 |
| 2025-01-23 | 41.83 | $43.42 | 220619 |
| 2025-01-22 | 41.73 | $43.12 | 169450 |
| 2025-01-21 | 41.60 | $42.00 | 238300 |
| 2025-01-17 | 41.53 | $40.34 | 274300 |
| 2025-01-16 | 41.69 | $40.39 | 405500 |
| 2025-01-15 | 41.83 | $42.18 | 192700 |
| 2025-01-14 | 41.88 | $41.42 | 198047 |
| 2025-01-13 | 41.97 | $40.42 | 193300 |
| 2025-01-10 | 42.15 | $41.32 | 152500 |
| 2025-01-08 | 42.25 | $41.39 | 140700 |
| 2025-01-07 | 42.26 | $41.93 | 159925 |
| 2025-01-06 | 42.21 | $43.02 | 204800 |
| 2025-01-03 | 41.93 | $42.69 | 237100 |
| 2025-01-02 | 41.71 | $41.82 | 266300 |
| 2024-12-31 | 41.46 | $42.75 | 147015 |
| 2024-12-30 | 41.10 | $42.30 | 165700 |
| 2024-12-27 | 40.67 | $42.12 | 214300 |
| 2024-12-26 | 40.29 | $42.84 | 149410 |
| 2024-12-24 | 39.80 | $40.92 | 49500 |
| 2024-12-23 | 39.50 | $40.28 | 150200 |
| 2024-12-20 | 39.06 | $41.28 | 478440 |
| 2024-12-19 | 38.45 | $40.59 | 202800 |
| 2024-12-18 | 37.86 | $40.68 | 162909 |
| 2024-12-17 | 37.30 | $43.51 | 126900 |
| 2024-12-16 | 36.64 | $43.20 | 118922 |
| 2024-12-13 | 35.95 | $43.19 | 186414 |
| 2024-12-12 | 35.33 | $43.17 | 136500 |
| 2024-12-11 | 34.73 | $43.99 | 242613 |
| 2024-12-10 | 34.05 | $43.32 | 300966 |
| 2024-12-09 | 33.42 | $41.66 | 266664 |
| 2024-12-06 | 32.79 | $40.95 | 362542 |
| 2024-12-05 | 32.22 | $37.41 | 300531 |
| 2024-12-04 | 31.82 | $38.19 | 233500 |
| 2024-12-03 | 31.27 | $36.93 | 174624 |
| 2024-12-02 | 30.73 | $35.53 | 149900 |
| 2024-11-29 | 30.20 | $33.59 | 145200 |
| 2024-11-27 | 29.80 | $34.62 | 205825 |
| 2024-11-26 | 29.39 | $32.91 | 160400 |
| 2024-11-25 | 29.09 | $34.91 | 261894 |
| 2024-11-22 | 28.72 | $31.60 | 180189 |
| 2024-11-21 | 28.47 | $28.95 | 84946 |
| 2024-11-20 | 28.40 | $28.86 | 98746 |
| 2024-11-19 | 28.35 | $29.50 | 134400 |
| 2024-11-18 | 28.31 | $30.23 | 126000 |
| 2024-11-15 | 28.27 | $29.57 | 86436 |
| 2024-11-14 | 28.30 | $30.74 | 115338 |
| 2024-11-13 | 28.25 | $31.10 | 119500 |
| 2024-11-12 | 28.15 | $30.52 | 91545 |
| 2024-11-11 | 28.06 | $30.61 | 137220 |
| 2024-11-08 | 27.94 | $29.02 | 85526 |
| 2024-11-07 | 27.86 | $29.56 | 145000 |
| 2024-11-06 | 27.70 | $29.45 | 337705 |
| 2024-11-05 | 27.56 | $27.17 | 140712 |
| 2024-11-04 | 27.56 | $26.14 | 162342 |
| 2024-11-01 | 27.62 | $24.92 | 143543 |
| 2024-10-31 | 27.79 | $25.62 | 155600 |
| 2024-10-30 | 27.82 | $26.34 | 99300 |
| 2024-10-29 | 27.81 | $27.05 | 124114 |
| 2024-10-28 | 27.80 | $27.45 | 98100 |
| 2024-10-25 | 27.78 | $26.69 | 108200 |
| 2024-10-24 | 27.81 | $27.40 | 108700 |
| 2024-10-23 | 27.79 | $28.01 | 109700 |
| 2024-10-22 | 27.71 | $28.58 | 149400 |
| 2024-10-21 | 27.62 | $29.50 | 128800 |
| 2024-10-18 | 27.48 | $30.13 | 136800 |
| 2024-10-17 | 27.33 | $29.66 | 85900 |
| 2024-10-16 | 27.32 | $29.19 | 99400 |
| 2024-10-15 | 27.28 | $28.67 | 123300 |
| 2024-10-14 | 27.20 | $28.15 | 137904 |
| 2024-10-11 | 27.04 | $27.50 | 159500 |
| 2024-10-10 | 26.95 | $26.42 | 116830 |
| 2024-10-09 | 26.84 | $26.65 | 138902 |
| 2024-10-08 | 26.74 | $27.13 | 94650 |
| 2024-10-07 | 26.70 | $27.36 | 101942 |
| 2024-10-04 | 26.62 | $28.20 | 153419 |
| 2024-10-03 | 26.51 | $26.38 | 118800 |
| 2024-10-02 | 26.66 | $26.16 | 80434 |
| 2024-10-01 | 26.85 | $26.73 | 90400 |
| 2024-09-30 | 27.08 | $27.17 | 91000 |
| 2024-09-27 | 27.23 | $27.11 | 89904 |
| 2024-09-26 | 27.40 | $27.04 | 100800 |
| 2024-09-25 | 27.56 | $26.41 | 87400 |
| 2024-09-24 | 27.78 | $26.90 | 93509 |
| 2024-09-23 | 27.99 | $26.58 | 142100 |
| 2024-09-20 | 28.22 | $27.16 | 292400 |
| 2024-09-19 | 28.34 | $29.56 | 168300 |
| 2024-09-18 | 28.36 | $28.27 | 189605 |
| 2024-09-17 | 28.45 | $27.08 | 189800 |
| 2024-09-16 | 28.62 | $25.05 | 232720 |
| 2024-09-13 | 28.82 | $25.72 | 206000 |
| 2024-09-12 | 28.97 | $24.23 | 187359 |
| 2024-09-11 | 29.09 | $24.52 | 239106 |
| 2024-09-10 | 29.25 | $26.34 | 218222 |
| 2024-09-09 | 29.27 | $25.77 | 243800 |
| 2024-09-06 | 29.34 | $25.97 | 508600 |
| 2024-09-05 | 29.40 | $29.50 | 195025 |
| 2024-09-04 | 29.25 | $29.92 | 172541 |
| 2024-09-03 | 29.09 | $31.27 | 376892 |
| 2024-08-30 | 28.86 | $30.19 | 120000 |
| 2024-08-29 | 28.73 | $30.56 | 151836 |
| 2024-08-28 | 28.68 | $30.26 | 108223 |
| 2024-08-27 | 28.70 | $30.68 | 70005 |
| 2024-08-26 | 28.69 | $31.12 | 123942 |
| 2024-08-23 | 28.64 | $31.19 | 112300 |
| 2024-08-22 | 28.58 | $29.64 | 52722 |
| 2024-08-21 | 28.56 | $30.00 | 154500 |
| 2024-08-20 | 28.51 | $30.07 | 153000 |
| 2024-08-19 | 28.47 | $30.30 | 126400 |
| 2024-08-16 | 28.38 | $29.21 | 139227 |
| 2024-08-15 | 28.28 | $28.56 | 154147 |
| 2024-08-14 | 28.22 | $26.76 | 104220 |
| 2024-08-13 | 28.29 | $27.63 | 115838 |
| 2024-08-12 | 28.33 | $26.86 | 67808 |
| 2024-08-09 | 28.33 | $27.06 | 77000 |
| 2024-08-08 | 28.36 | $27.22 | 89200 |
| 2024-08-07 | 28.36 | $26.41 | 82906 |
| 2024-08-06 | 28.28 | $26.87 | 86000 |
| 2024-08-05 | 28.19 | $26.70 | 152700 |
| 2024-08-02 | 28.11 | $27.57 | 152300 |
| 2024-08-01 | 27.94 | $29.40 | 159300 |
| 2024-07-31 | 27.69 | $30.83 | 121800 |
| 2024-07-30 | 27.32 | $30.41 | 106100 |
| 2024-07-29 | 27.02 | $30.06 | 110629 |
| 2024-07-26 | 26.81 | $30.08 | 93045 |
| 2024-07-25 | 26.53 | $29.15 | 134800 |
| 2024-07-24 | 26.33 | $29.11 | 84840 |
| 2024-07-23 | 26.13 | $29.25 | 130839 |
| 2024-07-22 | 25.93 | $28.50 | 115160 |
| 2024-07-19 | 25.74 | $27.20 | 77676 |
| 2024-07-18 | 25.60 | $27.42 | 62714 |
| 2024-07-17 | 25.41 | $28.16 | 123291 |
| 2024-07-16 | 25.23 | $28.40 | 111319 |
| 2024-07-15 | 25.02 | $26.87 | 90572 |
| 2024-07-12 | 24.92 | $27.57 | 138856 |
| 2024-07-11 | 24.81 | $27.25 | 233160 |
| 2024-07-10 | 24.72 | $24.88 | 88618 |
| 2024-07-09 | 24.76 | $24.98 | 95374 |
| 2024-07-08 | 24.82 | $25.20 | 80714 |
| 2024-07-05 | 24.93 | $24.13 | 170063 |
| 2024-07-03 | 25.13 | $24.40 | 88595 |
| 2024-07-02 | 25.28 | $23.45 | 173452 |
| 2024-07-01 | 25.57 | $24.34 | 174771 |
| 2024-06-28 | 25.78 | $25.86 | 317438 |
| 2024-06-27 | 25.85 | $24.55 | 256664 |
| 2024-06-26 | 25.97 | $25.04 | 121626 |
| 2024-06-25 | 26.07 | $25.16 | 113395 |
| 2024-06-24 | 26.14 | $25.21 | 106066 |
| 2024-06-21 | 26.18 | $24.73 | 447283 |
| 2024-06-20 | 26.25 | $24.39 | 112659 |
| 2024-06-18 | 26.39 | $23.70 | 189156 |
| 2024-06-17 | 26.56 | $24.44 | 180828 |
| 2024-06-14 | 26.69 | $24.34 | 119824 |
| 2024-06-13 | 26.82 | $24.78 | 113037 |
| 2024-06-12 | 26.92 | $25.31 | 114850 |
| 2024-06-11 | 26.99 | $25.46 | 95786 |
| 2024-06-10 | 27.05 | $25.78 | 95348 |
| 2024-06-07 | 27.08 | $26.08 | 154416 |
| 2024-06-06 | 27.12 | $27.50 | 98107 |
| 2024-06-05 | 27.06 | $28.05 | 105204 |
| 2024-06-04 | 26.95 | $27.33 | 179608 |
| 2024-06-03 | 26.87 | $29.38 | 259919 |
| 2024-05-31 | 26.62 | $28.50 | 719632 |
| 2024-05-30 | 26.45 | $27.30 | 326184 |
| 2024-05-29 | 26.38 | $26.98 | 155434 |
| 2024-05-28 | 26.29 | $26.99 | 164122 |
| 2024-05-24 | 26.24 | $26.53 | 110897 |
| 2024-05-23 | 26.23 | $26.00 | 156639 |
| 2024-05-22 | 26.23 | $26.12 | 171069 |
| 2024-05-21 | 26.25 | $27.21 | 92395 |
| 2024-05-20 | 26.23 | $27.18 | 122273 |
| 2024-05-17 | 26.17 | $27.03 | 67360 |
| 2024-05-16 | 26.10 | $26.98 | 81929 |
| 2024-05-15 | 26.02 | $26.70 | 97349 |
| 2024-05-14 | 25.95 | $26.66 | 119503 |
| 2024-05-13 | 25.88 | $26.67 | 132784 |
| 2024-05-10 | 25.82 | $26.49 | 75692 |
| 2024-05-09 | 25.80 | $26.86 | 70094 |
| 2024-05-08 | 25.78 | $26.30 | 73380 |
| 2024-05-07 | 25.79 | $25.72 | 133186 |
| 2024-05-06 | 25.89 | $25.81 | 118576 |
| 2024-05-03 | 25.97 | $24.43 | 91792 |
| 2024-05-02 | 26.06 | $25.11 | 287992 |
| 2024-05-01 | 26.15 | $25.75 | 84724 |
| 2024-04-30 | 26.25 | $25.31 | 155254 |
| 2024-04-29 | 26.34 | $26.03 | 141864 |
| 2024-04-26 | 26.43 | $26.20 | 121901 |
| 2024-04-25 | 26.53 | $26.08 | 88244 |
| 2024-04-24 | 26.58 | $26.55 | 110752 |
| 2024-04-23 | 26.54 | $26.77 | 71417 |
| 2024-04-22 | 26.48 | $25.93 | 86328 |
| 2024-04-19 | 26.53 | $25.61 | 90723 |
| 2024-04-18 | 26.61 | $25.33 | 99872 |
| 2024-04-17 | 26.70 | $25.40 | 108116 |
| 2024-04-16 | 26.73 | $25.16 | 128075 |
| 2024-04-15 | 26.70 | $25.63 | 85012 |
| 2024-04-12 | 26.66 | $26.09 | 78530 |
| 2024-04-11 | 26.59 | $26.42 | 102443 |
| 2024-04-10 | 26.58 | $26.38 | 135341 |
| 2024-04-09 | 26.55 | $27.81 | 101319 |
| 2024-04-08 | 26.42 | $27.39 | 148864 |
| 2024-04-05 | 26.38 | $26.26 | 103868 |
| 2024-04-04 | 26.53 | $26.91 | 107319 |
| 2024-04-03 | 26.61 | $27.72 | 101199 |
| 2024-04-02 | 26.71 | $27.17 | 126461 |
| 2024-04-01 | 26.92 | $27.79 | 120045 |
| 2024-03-28 | 27.12 | $28.14 | 230539 |
| 2024-03-27 | 27.31 | $27.13 | 142100 |
| 2024-03-26 | 27.50 | $25.76 | 90622 |
| 2024-03-25 | 27.81 | $25.60 | 65812 |
| 2024-03-22 | 28.11 | $26.86 | 77403 |
| 2024-03-21 | 28.33 | $27.22 | 173839 |
| 2024-03-20 | 28.51 | $27.13 | 121816 |
| 2024-03-19 | 28.71 | $26.01 | 109775 |
| 2024-03-18 | 28.94 | $24.53 | 106280 |
| 2024-03-15 | 29.33 | $24.93 | 177758 |
| 2024-03-14 | 29.70 | $24.55 | 138721 |
| 2024-03-13 | 29.99 | $26.26 | 108793 |
| 2024-03-12 | 30.18 | $25.78 | 150810 |
| 2024-03-11 | 30.48 | $25.33 | 234099 |
| 2024-03-08 | 30.70 | $26.49 | 471583 |
| 2024-03-07 | 30.85 | $29.27 | 153345 |
| 2024-03-06 | 30.79 | $28.62 | 188185 |
| 2024-03-05 | 30.78 | $29.68 | 154996 |
| 2024-03-04 | 30.70 | $31.40 | 111441 |
| 2024-03-01 | 30.57 | $31.73 | 79692 |
| 2024-02-29 | 30.45 | $31.92 | 89555 |
| 2024-02-28 | 30.24 | $30.98 | 70153 |
| 2024-02-27 | 30.10 | $31.94 | 60383 |
| 2024-02-26 | 29.93 | $31.54 | 102730 |
| 2024-02-23 | 29.79 | $31.32 | 80195 |
| 2024-02-22 | 29.64 | $30.75 | 57136 |
| 2024-02-21 | 29.51 | $31.08 | 74967 |
| 2024-02-20 | 29.35 | $30.73 | 98225 |
| 2024-02-16 | 29.20 | $32.30 | 80389 |
| 2024-02-15 | 28.93 | $32.27 | 89175 |
| 2024-02-14 | 28.68 | $30.35 | 79706 |
| 2024-02-13 | 28.54 | $30.05 | 142480 |
| 2024-02-12 | 28.41 | $31.91 | 100311 |
| 2024-02-09 | 28.21 | $29.75 | 82163 |
| 2024-02-08 | 28.15 | $29.50 | 103070 |
| 2024-02-07 | 28.16 | $28.00 | 97603 |
| 2024-02-06 | 28.20 | $28.47 | 70794 |
| 2024-02-05 | 28.32 | $28.06 | 95763 |
| 2024-02-02 | 28.47 | $28.81 | 86429 |
| 2024-02-01 | 28.62 | $29.17 | 145164 |
| 2024-01-31 | 28.76 | $27.78 | 201241 |
| 2024-01-30 | 29.10 | $28.26 | 65229 |
| 2024-01-29 | 29.45 | $28.44 | 74883 |
| 2024-01-26 | 29.83 | $28.76 | 64215 |
| 2024-01-25 | 30.18 | $28.42 | 56152 |
| 2024-01-24 | 30.51 | $28.04 | 124979 |
| 2024-01-23 | 30.80 | $27.87 | 82605 |
| 2024-01-22 | 31.11 | $27.76 | 85363 |
| 2024-01-19 | 31.38 | $26.92 | 145580 |
| 2024-01-18 | 31.80 | $27.32 | 157356 |
| 2024-01-17 | 32.14 | $27.58 | 95838 |
| 2024-01-16 | 32.52 | $27.39 | 224866 |
| 2024-01-12 | 32.90 | $27.89 | 84411 |
| 2024-01-11 | 33.11 | $28.49 | 121274 |
| 2024-01-10 | 33.16 | $29.77 | 109902 |
| 2024-01-09 | 33.21 | $28.86 | 162062 |
| 2024-01-08 | 33.29 | $30.72 | 314374 |
| 2024-01-05 | 33.35 | $31.06 | 193617 |
| 2024-01-04 | 33.27 | $31.85 | 116637 |
| 2024-01-03 | 33.17 | $32.09 | 122536 |
| 2024-01-02 | 33.19 | $34.48 | 132693 |
| 2023-12-29 | 33.03 | $35.21 | 121650 |
| 2023-12-28 | 33.14 | $36.04 | 88577 |
| 2023-12-27 | 33.20 | $35.93 | 89946 |
| 2023-12-26 | 33.02 | $35.01 | 88122 |
| 2023-12-22 | 32.89 | $33.66 | 71903 |
| 2023-12-21 | 32.78 | $34.10 | 57968 |
| 2023-12-20 | 32.64 | $33.23 | 131810 |
| 2023-12-19 | 32.52 | $35.40 | 126202 |
| 2023-12-18 | 32.35 | $34.01 | 160467 |
| 2023-12-15 | 32.22 | $35.21 | 501134 |
| 2023-12-14 | 31.97 | $34.91 | 224904 |
| 2023-12-13 | 31.82 | $32.19 | 170203 |
| 2023-12-12 | 31.74 | $29.53 | 168571 |
| 2023-12-11 | 31.68 | $30.76 | 122070 |
| 2023-12-08 | 31.60 | $30.49 | 115365 |
| 2023-12-07 | 31.53 | $31.88 | 148555 |
| 2023-12-06 | 31.41 | $29.48 | 167942 |
| 2023-12-05 | 31.41 | $29.69 | 194944 |
| 2023-12-04 | 31.40 | $32.58 | 234108 |
| 2023-12-01 | 31.26 | $31.36 | 661118 |
| 2023-11-30 | 31.11 | $37.37 | 386908 |
| 2023-11-29 | 30.57 | $37.24 | 303875 |
| 2023-11-28 | 30.08 | $32.32 | 74693 |
| 2023-11-27 | 29.82 | $32.36 | 225400 |
| 2023-11-24 | 29.49 | $31.48 | 52456 |
| 2023-11-22 | 29.24 | $31.23 | 103361 |
| 2023-11-21 | 29.05 | $30.96 | 177621 |
| 2023-11-20 | 28.86 | $31.90 | 95949 |
| 2023-11-17 | 28.63 | $31.49 | 128456 |
| 2023-11-16 | 28.49 | $30.19 | 116244 |
| 2023-11-15 | 28.41 | $31.86 | 154440 |
| 2023-11-14 | 28.31 | $30.68 | 221034 |
| 2023-11-13 | 28.29 | $28.35 | 84603 |
| 2023-11-10 | 28.33 | $29.05 | 91798 |
| 2023-11-09 | 28.24 | $29.17 | 95021 |
| 2023-11-08 | 28.17 | $29.44 | 90414 |
| 2023-11-07 | 28.19 | $29.51 | 71111 |
| 2023-11-06 | 28.23 | $29.38 | 73438 |
| 2023-11-03 | 28.20 | $29.88 | 100159 |
| 2023-11-02 | 28.15 | $28.40 | 88723 |
| 2023-11-01 | 28.16 | $26.60 | 125416 |
| 2023-10-31 | 28.32 | $27.41 | 81293 |
| 2023-10-30 | 28.46 | $27.00 | 168341 |
| 2023-10-27 | 28.66 | $25.91 | 138896 |
| 2023-10-26 | 28.91 | $26.42 | 86057 |
| 2023-10-25 | 29.08 | $27.40 | 86829 |
| 2023-10-24 | 29.16 | $27.21 | 101632 |
| 2023-10-23 | 29.23 | $27.15 | 173323 |
| 2023-10-20 | 29.34 | $28.71 | 84121 |
| 2023-10-19 | 29.34 | $28.59 | 74903 |
| 2023-10-18 | 29.42 | $29.95 | 102954 |
| 2023-10-17 | 29.42 | $30.18 | 131585 |
| 2023-10-16 | 29.45 | $29.15 | 207397 |
| 2023-10-13 | 29.48 | $27.24 | 77468 |
| 2023-10-12 | 29.63 | $27.81 | 177581 |
| 2023-10-11 | 29.79 | $29.91 | 102655 |
| 2023-10-10 | 29.79 | $30.21 | 127835 |
| 2023-10-09 | 29.77 | $28.91 | 129864 |
| 2023-10-06 | 29.83 | $28.86 | 93903 |
| 2023-10-05 | 29.88 | $28.57 | 175784 |
| 2023-10-04 | 29.98 | $29.80 | 86493 |
| 2023-10-03 | 30.02 | $30.27 | 87888 |
| 2023-10-02 | 30.07 | $31.02 | 170531 |
| 2023-09-29 | 30.20 | $30.82 | 159036 |
| 2023-09-28 | 30.37 | $29.81 | 165860 |
| 2023-09-27 | 30.34 | $28.98 | 107091 |
| 2023-09-26 | 30.30 | $28.57 | 119375 |
| 2023-09-25 | 30.25 | $29.40 | 140415 |
| 2023-09-22 | 30.12 | $28.81 | 124734 |
| 2023-09-21 | 30.08 | $30.05 | 173934 |
| 2023-09-20 | 30.03 | $30.10 | 148554 |
| 2023-09-19 | 29.99 | $30.76 | 233659 |
| 2023-09-18 | 29.96 | $29.66 | 255967 |
| 2023-09-15 | 29.98 | $30.34 | 1.0M |
| 2023-09-14 | 29.97 | $30.94 | 141648 |
| 2023-09-13 | 29.91 | $29.89 | 218236 |
| 2023-09-12 | 29.87 | $29.84 | 170893 |
| 2023-09-11 | 29.83 | $30.12 | 189472 |
| 2023-09-08 | 29.76 | $29.79 | 179231 |
| 2023-09-07 | 29.67 | $30.69 | 268076 |
| 2023-09-06 | 29.56 | $30.59 | 212427 |
| 2023-09-05 | 29.48 | $31.19 | 292330 |
| 2023-09-01 | 29.38 | $33.57 | 301258 |
| 2023-08-31 | 29.16 | $34.28 | 702531 |
| 2023-08-30 | 28.88 | $29.16 | 225493 |
| 2023-08-29 | 28.85 | $28.28 | 265804 |
| 2023-08-28 | 28.83 | $27.46 | 147776 |
| 2023-08-25 | 28.86 | $26.93 | 224381 |
| 2023-08-24 | 28.91 | $27.86 | 421533 |
| 2023-08-23 | 28.87 | $29.17 | 235391 |
| 2023-08-22 | 28.79 | $29.26 | 227783 |
| 2023-08-21 | 28.60 | $30.16 | 137097 |
| 2023-08-18 | 28.32 | $30.10 | 134497 |
| 2023-08-17 | 28.01 | $30.10 | 143886 |
| 2023-08-16 | 27.73 | $29.71 | 191185 |
| 2023-08-15 | 27.48 | $29.23 | 149981 |
| 2023-08-14 | 27.24 | $28.95 | 124075 |
| 2023-08-11 | 27.05 | $28.65 | 199255 |
| 2023-08-10 | 26.89 | $28.07 | 160144 |
| 2023-08-09 | 26.79 | $28.45 | 213711 |
| 2023-08-08 | 26.69 | $28.93 | 149411 |
| 2023-08-07 | 26.57 | $29.21 | 189538 |
| 2023-08-04 | 26.38 | $29.28 | 120872 |
| 2023-08-03 | 26.18 | $28.70 | 183339 |
| 2023-08-02 | 25.99 | $28.41 | 177564 |
| 2023-08-01 | 25.85 | $27.91 | 191037 |
| 2023-07-31 | 25.79 | $28.21 | 186571 |
| 2023-07-28 | 25.63 | $27.75 | 175765 |
| 2023-07-27 | 25.51 | $27.12 | 209112 |
| 2023-07-26 | 25.37 | $27.62 | 305613 |
| 2023-07-25 | 25.26 | $25.34 | 173090 |
| 2023-07-24 | 25.28 | $24.58 | 162918 |
| 2023-07-21 | 25.25 | $23.97 | 138077 |
| 2023-07-20 | 25.27 | $24.59 | 196312 |
| 2023-07-19 | 25.23 | $24.63 | 231387 |
| 2023-07-18 | 25.18 | $24.49 | 162241 |
| 2023-07-17 | 25.11 | $25.12 | 249260 |
| 2023-07-14 | 25.05 | $25.50 | 171798 |
| 2023-07-13 | 24.87 | $26.00 | 237583 |
| 2023-07-12 | 24.66 | $26.50 | 219963 |
| 2023-07-11 | 24.40 | $26.40 | 188235 |
| 2023-07-10 | 24.13 | $25.49 | 214651 |
| 2023-07-07 | 23.94 | $25.28 | 252760 |
| 2023-07-06 | 23.76 | $24.92 | 181372 |
| 2023-07-05 | 23.53 | $25.63 | 308771 |
| 2023-07-03 | 23.16 | $26.60 | 186464 |
| 2023-06-30 | 22.77 | $25.04 | 387672 |
| 2023-06-29 | 22.42 | $25.36 | 326399 |
| 2023-06-28 | 22.05 | $24.26 | 291620 |
| 2023-06-27 | 21.76 | $25.55 | 427333 |
| 2023-06-26 | 21.44 | $25.77 | 449185 |
| 2023-06-23 | 21.16 | $23.93 | 525708 |
| 2023-06-22 | 21.45 | $24.42 | 461156 |
| 2023-06-21 | 21.73 | $23.64 | 470603 |
| 2023-06-20 | 22.03 | $23.61 | 525475 |
| 2023-06-16 | 22.35 | $23.27 | 3.6M |
| 2023-06-15 | 22.76 | $23.77 | 766055 |
| 2023-06-14 | 23.13 | $21.95 | 579508 |
| 2023-06-13 | 23.52 | $21.74 | 453114 |
| 2023-06-12 | 23.96 | $21.44 | 451720 |
| 2023-06-09 | 24.41 | $20.99 | 345884 |
| 2023-06-08 | 24.90 | $21.61 | 408996 |
| 2023-06-07 | 25.35 | $21.62 | 366026 |
| 2023-06-06 | 25.85 | $20.31 | 555816 |
| 2023-06-05 | 26.40 | $18.29 | 945600 |
| 2023-06-02 | 27.09 | $18.90 | 382230 |
| 2023-06-01 | 27.68 | $17.88 | 553562 |
| 2023-05-31 | 28.40 | $18.03 | 654905 |
| 2023-05-30 | 29.16 | $18.38 | 629403 |
| 2023-05-26 | 29.94 | $19.19 | 565292 |
| 2023-05-25 | 30.71 | $20.19 | 727065 |
| 2023-05-24 | 31.44 | $29.77 | 347356 |
| 2023-05-23 | 31.69 | $30.00 | 187046 |
| 2023-05-22 | 31.92 | $29.62 | 216799 |
| 2023-05-19 | 32.25 | $30.08 | 232706 |
| 2023-05-18 | 32.56 | $31.51 | 205695 |
| 2023-05-17 | 32.80 | $31.11 | 239054 |
| 2023-05-16 | 33.05 | $29.81 | 135855 |
| 2023-05-15 | 33.38 | $30.50 | 199346 |
| 2023-05-12 | 33.66 | $30.47 | 185172 |
| 2023-05-11 | 33.96 | $30.79 | 181107 |
| 2023-05-10 | 34.22 | $30.61 | 309564 |
| 2023-05-09 | 34.50 | $31.52 | 105623 |
| 2023-05-08 | 34.80 | $31.39 | 88586 |
| 2023-05-05 | 35.08 | $31.96 | 114215 |
| 2023-05-04 | 35.29 | $30.70 | 134763 |
| 2023-05-03 | 35.57 | $32.39 | 160670 |
| 2023-05-02 | 35.82 | $33.17 | 141639 |
| 2023-05-01 | 36.04 | $33.93 | 159597 |
| 2023-04-28 | 36.18 | $34.66 | 165620 |
| 2023-04-27 | 36.29 | $34.77 | 142009 |
| 2023-04-26 | 36.38 | $34.81 | 116502 |
| 2023-04-25 | 36.46 | $34.61 | 193071 |
| 2023-04-24 | 36.41 | $36.13 | 89891 |
| 2023-04-21 | 36.37 | $36.41 | 132803 |
| 2023-04-20 | 36.29 | $36.32 | 115015 |
| 2023-04-19 | 36.24 | $36.13 | 82446 |
| 2023-04-18 | 36.25 | $36.27 | 109089 |
| 2023-04-17 | 36.26 | $36.24 | 120464 |
| 2023-04-14 | 36.23 | $36.34 | 113372 |
| 2023-04-13 | 36.28 | $35.94 | 131237 |
| 2023-04-12 | 36.30 | $36.29 | 108365 |
| 2023-04-11 | 36.31 | $37.60 | 137670 |
| 2023-04-10 | 36.30 | $36.89 | 154971 |
| 2023-04-06 | 36.55 | $36.17 | 108095 |
| 2023-04-05 | 36.81 | $36.40 | 122531 |
| 2023-04-04 | 37.38 | $37.22 | 241627 |
| 2023-04-03 | 37.89 | $37.60 | 255441 |
| 2023-03-31 | 38.32 | $36.88 | 183690 |
| 2023-03-30 | 38.88 | $36.72 | 161739 |
| 2023-03-29 | 39.39 | $36.71 | 181138 |
| 2023-03-28 | 39.82 | $36.28 | 258897 |
| 2023-03-27 | 40.26 | $33.72 | 231178 |
| 2023-03-24 | 40.79 | $35.24 | 214781 |
| 2023-03-23 | 41.26 | $34.83 | 260933 |
| 2023-03-22 | 41.79 | $35.23 | 220682 |
| 2023-03-21 | 42.29 | $36.44 | 144744 |
| 2023-03-20 | 42.69 | $36.42 | 269294 |
| 2023-03-17 | 43.21 | $35.74 | 586026 |
| 2023-03-16 | 43.74 | $37.26 | 254015 |
| 2023-03-15 | 44.24 | $36.45 | 287372 |
| 2023-03-14 | 44.75 | $36.49 | 257962 |
| 2023-03-13 | 45.26 | $37.38 | 288006 |
| 2023-03-10 | 45.68 | $41.84 | 308748 |
| 2023-03-09 | 45.86 | $41.30 | 644421 |
| 2023-03-08 | 46.12 | $47.75 | 231476 |
| 2023-03-07 | 46.16 | $47.52 | 218415 |
| 2023-03-06 | 46.19 | $46.20 | 270671 |
| 2023-03-03 | 46.35 | $48.07 | 181989 |
| 2023-03-02 | 46.47 | $46.85 | 185234 |
| 2023-03-01 | 46.58 | $45.40 | 166177 |
| 2023-02-28 | 46.72 | $44.97 | 148680 |
| 2023-02-27 | 46.86 | $44.43 | 110912 |
| 2023-02-24 | 47.02 | $44.59 | 135509 |
| 2023-02-23 | 47.18 | $45.53 | 147581 |
| 2023-02-22 | 47.23 | $45.09 | 119553 |
| 2023-02-21 | 47.22 | $44.48 | 167290 |
| 2023-02-17 | 47.30 | $46.85 | 156813 |
| 2023-02-16 | 47.23 | $46.28 | 184957 |
| 2023-02-15 | 47.17 | $47.37 | 161939 |
| 2023-02-14 | 47.09 | $46.52 | 132259 |
| 2023-02-13 | 47.09 | $46.77 | 119351 |
| 2023-02-10 | 47.15 | $45.79 | 116030 |
| 2023-02-09 | 47.25 | $45.52 | 173160 |
| 2023-02-08 | 47.34 | $46.39 | 112584 |
| 2023-02-07 | 47.32 | $48.51 | 127087 |
| 2023-02-06 | 47.12 | $48.21 | 140968 |
| 2023-02-03 | 46.96 | $49.46 | 122785 |
| 2023-02-02 | 46.67 | $50.33 | 174838 |
| 2023-02-01 | 46.40 | $49.01 | 170158 |
| 2023-01-31 | 46.19 | $48.29 | 179311 |
| 2023-01-30 | 46.08 | $47.71 | 148537 |
| 2023-01-27 | 45.97 | $47.76 | 137465 |
| 2023-01-26 | 45.80 | $47.73 | 126023 |
| 2023-01-25 | 45.68 | $46.56 | 112279 |
| 2023-01-24 | 45.56 | $44.85 | 115332 |
| 2023-01-23 | 45.50 | $46.15 | 149724 |
| 2023-01-20 | 45.38 | $45.30 | 131969 |
| 2023-01-19 | 45.23 | $45.11 | 79535 |
| 2023-01-18 | 45.07 | $45.87 | 127011 |
| 2023-01-17 | 44.81 | $46.45 | 121928 |
| 2023-01-13 | 44.61 | $47.92 | 87096 |
| 2023-01-12 | 44.43 | $47.83 | 148619 |
| 2023-01-11 | 44.26 | $47.37 | 178612 |
| 2023-01-10 | 44.06 | $45.91 | 131221 |
| 2023-01-09 | 43.90 | $44.51 | 177998 |
| 2023-01-06 | 43.94 | $45.00 | 234808 |
| 2023-01-05 | 43.98 | $43.72 | 210651 |
| 2023-01-04 | 43.98 | $44.92 | 161342 |
| 2023-01-03 | 43.92 | $44.91 | 153894 |
| 2022-12-30 | 43.96 | $46.02 | 119911 |
| 2022-12-29 | 44.08 | $45.52 | 122537 |
| 2022-12-28 | 44.41 | $44.30 | 85604 |
| 2022-12-27 | 44.81 | $45.42 | 88424 |
| 2022-12-23 | 45.17 | $44.17 | 78265 |
| 2022-12-22 | 45.57 | $43.52 | 111832 |
| 2022-12-21 | 46.01 | $43.79 | 131461 |
| 2022-12-20 | 46.46 | $42.35 | 205650 |
| 2022-12-19 | 46.84 | $41.80 | 144659 |
| 2022-12-16 | 47.32 | $40.83 | 639280 |
| 2022-12-15 | 47.81 | $42.37 | 122644 |
| 2022-12-14 | 48.16 | $44.33 | 122057 |
| 2022-12-13 | 48.47 | $44.39 | 148961 |
| 2022-12-12 | 48.67 | $43.41 | 152062 |
| 2022-12-09 | 48.94 | $42.81 | 119722 |
| 2022-12-08 | 49.19 | $45.12 | 179491 |
| 2022-12-07 | 49.08 | $45.93 | 214555 |
| 2022-12-06 | 49.07 | $43.74 | 222157 |
| 2022-12-05 | 49.20 | $43.70 | 197692 |
| 2022-12-02 | 49.29 | $45.61 | 338779 |
| 2022-12-01 | 49.27 | $48.41 | 224554 |
| 2022-11-30 | 49.04 | $52.20 | 211762 |
| 2022-11-29 | 48.76 | $52.29 | 115708 |
| 2022-11-28 | 48.50 | $52.66 | 132889 |
| 2022-11-25 | 48.26 | $52.14 | 35862 |
| 2022-11-23 | 48.02 | $52.28 | 77703 |
| 2022-11-22 | 47.74 | $52.80 | 108649 |
| 2022-11-21 | 47.41 | $50.00 | 151153 |
| 2022-11-18 | 47.10 | $51.39 | 141021 |
| 2022-11-17 | 46.69 | $50.66 | 150788 |
| 2022-11-16 | 46.25 | $49.40 | 106793 |
| 2022-11-15 | 45.87 | $50.47 | 106160 |
| 2022-11-14 | 45.48 | $48.30 | 95920 |
| 2022-11-11 | 45.16 | $48.86 | 108475 |
| 2022-11-10 | 44.74 | $47.81 | 150097 |
| 2022-11-09 | 44.43 | $42.93 | 111458 |
| 2022-11-08 | 44.33 | $45.81 | 75128 |
| 2022-11-07 | 44.10 | $46.21 | 113808 |
| 2022-11-04 | 43.84 | $45.65 | 78017 |
| 2022-11-03 | 43.64 | $45.12 | 117608 |
| 2022-11-02 | 43.46 | $43.80 | 130406 |
| 2022-11-01 | 43.37 | $46.65 | 128795 |
| 2022-10-31 | 43.18 | $47.04 | 193426 |
| 2022-10-28 | 42.84 | $47.82 | 119895 |
| 2022-10-27 | 42.41 | $47.39 | 150621 |
| 2022-10-26 | 42.05 | $46.63 | 135901 |
| 2022-10-25 | 41.82 | $46.21 | 95534 |
| 2022-10-24 | 41.57 | $43.76 | 110226 |
| 2022-10-21 | 41.41 | $43.25 | 73364 |
| 2022-10-20 | 41.34 | $41.79 | 120101 |
| 2022-10-19 | 41.35 | $41.94 | 102790 |
| 2022-10-18 | 41.45 | $42.66 | 102307 |
| 2022-10-17 | 41.51 | $41.90 | 133367 |
| 2022-10-14 | 41.71 | $40.46 | 121044 |
| 2022-10-13 | 41.93 | $41.49 | 150423 |
| 2022-10-12 | 42.13 | $40.93 | 118925 |
| 2022-10-11 | 42.33 | $41.20 | 131279 |
| 2022-10-10 | 42.61 | $41.18 | 134667 |
| 2022-10-07 | 43.04 | $41.48 | 179545 |
| 2022-10-06 | 43.43 | $41.65 | 122782 |
| 2022-10-05 | 43.71 | $41.98 | 133760 |
| 2022-10-04 | 43.94 | $42.82 | 244281 |
| 2022-10-03 | 44.01 | $40.16 | 204547 |
| 2022-09-30 | 44.15 | $39.32 | 298640 |
| 2022-09-29 | 44.49 | $40.19 | 130082 |
| 2022-09-28 | 45.31 | $42.11 | 144246 |
| 2022-09-27 | 46.12 | $41.14 | 125749 |
| 2022-09-26 | 47.15 | $40.60 | 152585 |
| 2022-09-23 | 48.24 | $41.70 | 186888 |
| 2022-09-22 | 49.37 | $42.13 | 176201 |
| 2022-09-21 | 50.39 | $43.88 | 168083 |
| 2022-09-20 | 51.39 | $43.86 | 211438 |
| 2022-09-19 | 52.40 | $45.99 | 187398 |
| 2022-09-16 | 53.34 | $44.87 | 348472 |
| 2022-09-15 | 54.36 | $45.31 | 208879 |
| 2022-09-14 | 55.32 | $45.02 | 211665 |
| 2022-09-13 | 56.32 | $46.87 | 229292 |
| 2022-09-12 | 57.16 | $49.63 | 218307 |
| 2022-09-09 | 57.89 | $49.37 | 240131 |
| 2022-09-08 | 58.58 | $47.29 | 258104 |
| 2022-09-07 | 59.29 | $46.44 | 240686 |
| 2022-09-06 | 59.94 | $44.28 | 281801 |
| 2022-09-02 | 60.79 | $43.01 | 404671 |
| 2022-09-01 | 61.58 | $46.16 | 519746 |
| 2022-08-31 | 62.21 | $56.58 | 239829 |
| 2022-08-30 | 62.32 | $58.24 | 283360 |
| 2022-08-29 | 62.24 | $61.75 | 113864 |
| 2022-08-26 | 62.08 | $62.40 | 96886 |
| 2022-08-25 | 61.77 | $64.27 | 123790 |
| 2022-08-24 | 61.37 | $62.53 | 142541 |
| 2022-08-23 | 61.00 | $63.90 | 131640 |
| 2022-08-22 | 60.48 | $64.12 | 119278 |
| 2022-08-19 | 60.14 | $64.75 | 109912 |
| 2022-08-18 | 59.84 | $65.31 | 117440 |
| 2022-08-17 | 59.53 | $64.47 | 120353 |
| 2022-08-16 | 59.27 | $65.07 | 172427 |
| 2022-08-15 | 58.91 | $63.65 | 91858 |
| 2022-08-12 | 58.44 | $64.29 | 91563 |
| 2022-08-11 | 57.84 | $63.04 | 146578 |
| 2022-08-10 | 57.23 | $61.57 | 104403 |
| 2022-08-09 | 56.67 | $59.44 | 79094 |
| 2022-08-08 | 56.20 | $61.23 | 148758 |
| 2022-08-05 | 55.65 | $58.85 | 78563 |
| 2022-08-04 | 55.21 | $58.74 | 93646 |
| 2022-08-03 | 54.78 | $58.87 | 112707 |
| 2022-08-02 | 54.31 | $56.59 | 106832 |
| 2022-08-01 | 54.05 | $58.56 | 316970 |
| 2022-07-29 | 53.60 | $56.05 | 137362 |
| 2022-07-28 | 53.30 | $56.34 | 163674 |
| 2022-07-27 | 53.11 | $55.21 | 270231 |
| 2022-07-26 | 53.09 | $53.49 | 234672 |
| 2022-07-25 | 53.25 | $57.24 | 343860 |
| 2022-07-22 | 53.22 | $58.71 | 219078 |
| 2022-07-21 | 53.00 | $59.26 | 114173 |
| 2022-07-20 | 52.74 | $59.14 | 172694 |
| 2022-07-19 | 52.55 | $57.90 | 272987 |
| 2022-07-18 | 52.32 | $54.21 | 185549 |
| 2022-07-15 | 52.25 | $52.41 | 200284 |
| 2022-07-14 | 52.38 | $50.85 | 152493 |
| 2022-07-13 | 52.56 | $50.39 | 103218 |
| 2022-07-12 | 52.77 | $49.97 | 112559 |
| 2022-07-11 | 53.02 | $50.14 | 127001 |
| 2022-07-08 | 53.40 | $50.14 | 122556 |
| 2022-07-07 | 53.80 | $50.22 | 148466 |
| 2022-07-06 | 54.24 | $49.32 | 194573 |
| 2022-07-05 | 54.74 | $51.53 | 253803 |
| 2022-07-01 | 55.10 | $49.53 | 217782 |
| 2022-06-30 | 55.49 | $49.91 | 333866 |
| 2022-06-29 | 55.79 | $52.65 | 260507 |
| 2022-06-28 | 55.97 | $54.81 | 182696 |
| 2022-06-27 | 56.19 | $56.61 | 167048 |
| 2022-06-24 | 56.32 | $56.66 | 289931 |
| 2022-06-23 | 56.24 | $54.28 | 181616 |
| 2022-06-22 | 56.07 | $54.18 | 131976 |
| 2022-06-21 | 56.13 | $55.20 | 201297 |
| 2022-06-17 | 56.17 | $53.34 | 737616 |
| 2022-06-16 | 56.29 | $52.89 | 226012 |
| 2022-06-15 | 56.49 | $55.06 | 180635 |
| 2022-06-14 | 56.79 | $54.40 | 190605 |
| 2022-06-13 | 57.04 | $54.55 | 278028 |
| 2022-06-10 | 57.30 | $54.93 | 225717 |
| 2022-06-09 | 57.48 | $57.82 | 188323 |
| 2022-06-08 | 57.46 | $58.18 | 170191 |
| 2022-06-07 | 57.51 | $59.02 | 265613 |
| 2022-06-06 | 57.52 | $59.24 | 265545 |
| 2022-06-03 | 57.59 | $58.74 | 206168 |
| 2022-06-02 | 57.78 | $57.24 | 199039 |
| 2022-06-01 | 58.16 | $55.97 | 236805 |
| 2022-05-31 | 58.57 | $56.31 | 325933 |
| 2022-05-27 | 58.99 | $59.09 | 327388 |
| 2022-05-26 | 59.14 | $59.33 | 385658 |
| 2022-05-25 | 59.41 | $54.93 | 580867 |
| 2022-05-24 | 59.86 | $50.96 | 292515 |
| 2022-05-23 | 60.57 | $55.34 | 206993 |
| 2022-05-20 | 61.08 | $56.14 | 270518 |
| 2022-05-19 | 61.53 | $55.74 | 179507 |
| 2022-05-18 | 62.17 | $56.89 | 271159 |
| 2022-05-17 | 62.78 | $61.02 | 145755 |
| 2022-05-16 | 63.23 | $59.39 | 110522 |
| 2022-05-13 | 63.73 | $59.69 | 103800 |
| 2022-05-12 | 64.17 | $58.58 | 232545 |
| 2022-05-11 | 64.67 | $57.32 | 160564 |
| 2022-05-10 | 65.15 | $59.31 | 176388 |
| 2022-05-09 | 65.47 | $59.13 | 178516 |
| 2022-05-06 | 65.75 | $60.66 | 152892 |
| 2022-05-05 | 65.89 | $62.49 | 217570 |
| 2022-05-04 | 65.87 | $65.00 | 134884 |
| 2022-05-03 | 65.76 | $64.08 | 109742 |
| 2022-05-02 | 65.74 | $64.77 | 193829 |
| 2022-04-29 | 65.69 | $62.03 | 159638 |
| 2022-04-28 | 65.77 | $64.65 | 143388 |
| 2022-04-27 | 65.87 | $64.09 | 239007 |
| 2022-04-26 | 66.21 | $65.00 | 237303 |
| 2022-04-25 | 66.36 | $65.56 | 174594 |
| 2022-04-22 | 66.51 | $65.29 | 160101 |
| 2022-04-21 | 66.66 | $68.38 | 153595 |
| 2022-04-20 | 66.63 | $69.17 | 152325 |
| 2022-04-19 | 66.67 | $70.06 | 164350 |
| 2022-04-18 | 66.59 | $69.25 | 214471 |
| 2022-04-14 | 66.69 | $68.58 | 118869 |
| 2022-04-13 | 66.74 | $68.59 | 184537 |
| 2022-04-12 | 66.82 | $66.93 | 218204 |
| 2022-04-11 | 66.83 | $65.74 | 260430 |
| 2022-04-08 | 66.82 | $64.64 | 259154 |
| 2022-04-07 | 66.99 | $63.55 | 215459 |
| 2022-04-06 | 67.34 | $62.06 | 250765 |
| 2022-04-05 | 67.39 | $62.69 | 212614 |
| 2022-04-04 | 67.39 | $63.68 | 240500 |
| 2022-04-01 | 67.30 | $63.88 | 349710 |
| 2022-03-31 | 67.33 | $63.61 | 268357 |
| 2022-03-30 | 67.44 | $66.56 | 136670 |
| 2022-03-29 | 67.42 | $70.95 | 265558 |
| 2022-03-28 | 67.01 | $68.10 | 158119 |
| 2022-03-25 | 66.81 | $68.42 | 134348 |
| 2022-03-24 | 66.62 | $68.29 | 114288 |
| 2022-03-23 | 66.44 | $67.89 | 108395 |
| 2022-03-22 | 66.18 | $69.94 | 155066 |
| 2022-03-21 | 65.84 | $68.47 | 164728 |
| 2022-03-18 | 65.76 | $71.20 | 503161 |
| 2022-03-17 | 65.51 | $69.54 | 161743 |
| 2022-03-16 | 65.46 | $70.22 | 214882 |
| 2022-03-15 | 65.33 | $67.22 | 192328 |
| 2022-03-14 | 65.23 | $65.52 | 202693 |
| 2022-03-11 | 65.28 | $67.98 | 280527 |
| 2022-03-10 | 65.28 | $70.49 | 299590 |
| 2022-03-09 | 65.22 | $63.06 | 273147 |
| 2022-03-08 | 65.49 | $62.85 | 244755 |
| 2022-03-07 | 65.67 | $61.82 | 226183 |
| 2022-03-04 | 65.67 | $64.49 | 166035 |
| 2022-03-03 | 65.55 | $65.79 | 201477 |
| 2022-03-02 | 65.41 | $66.22 | 215480 |
| 2022-03-01 | 65.36 | $62.67 | 150305 |
| 2022-02-28 | 65.45 | $64.15 | 211140 |
| 2022-02-25 | 65.39 | $64.55 | 155030 |
| 2022-02-24 | 65.30 | $64.76 | 224181 |
| 2022-02-23 | 65.16 | $62.57 | 107772 |
| 2022-02-22 | 65.28 | $63.16 | 190521 |
| 2022-02-18 | 65.36 | $66.86 | 72040 |
| 2022-02-17 | 64.96 | $66.37 | 78738 |
| 2022-02-16 | 64.54 | $68.35 | 137286 |
| 2022-02-15 | 64.15 | $67.78 | 86935 |
| 2022-02-14 | 63.82 | $65.21 | 114266 |
| 2022-02-11 | 63.67 | $66.49 | 106859 |
| 2022-02-10 | 63.52 | $67.92 | 121804 |
| 2022-02-09 | 63.25 | $69.26 | 95665 |
| 2022-02-08 | 62.99 | $68.52 | 150079 |
| 2022-02-07 | 62.68 | $66.42 | 199033 |
| 2022-02-04 | 62.36 | $61.86 | 221420 |
| 2022-02-03 | 62.37 | $62.13 | 143093 |
| 2022-02-02 | 62.40 | $63.01 | 117674 |
| 2022-02-01 | 62.51 | $65.24 | 91003 |
| 2022-01-31 | 62.43 | $64.33 | 137961 |
| 2022-01-28 | 62.42 | $62.94 | 123218 |
| 2022-01-27 | 62.49 | $62.77 | 192356 |
| 2022-01-26 | 62.57 | $62.04 | 234617 |
| 2022-01-25 | 62.60 | $65.01 | 170418 |
| 2022-01-24 | 62.43 | $64.71 | 316676 |
| 2022-01-21 | 62.19 | $58.89 | 265865 |
| 2022-01-20 | 62.26 | $57.83 | 216229 |
| 2022-01-19 | 62.36 | $60.63 | 149236 |
| 2022-01-18 | 62.25 | $61.09 | 162890 |
| 2022-01-14 | 62.17 | $62.36 | 217252 |
| 2022-01-13 | 62.02 | $63.40 | 111190 |
| 2022-01-12 | 61.96 | $62.46 | 141421 |
| 2022-01-11 | 61.91 | $64.07 | 150420 |
| 2022-01-10 | 61.77 | $62.32 | 299148 |
| 2022-01-07 | 61.84 | $60.20 | 149660 |
| 2022-01-06 | 62.00 | $61.95 | 161589 |
| 2022-01-05 | 62.14 | $62.66 | 106223 |
| 2022-01-04 | 62.27 | $65.31 | 136114 |
| 2022-01-03 | 62.18 | $63.57 | 163454 |
| 2021-12-31 | 62.28 | $64.17 | 108524 |
| 2021-12-30 | 62.26 | $64.33 | 112630 |
| 2021-12-29 | 62.11 | $64.40 | 125508 |
| 2021-12-28 | 62.05 | $62.54 | 128004 |
| 2021-12-27 | 62.10 | $61.71 | 127815 |
| 2021-12-23 | 62.17 | $59.82 | 116221 |
| 2021-12-22 | 62.54 | $60.31 | 115198 |
| 2021-12-21 | 63.02 | $59.91 | 120774 |
| 2021-12-20 | 63.59 | $58.43 | 181625 |
| 2021-12-17 | 64.12 | $59.42 | 502240 |
| 2021-12-16 | 64.82 | $59.37 | 229267 |
| 2021-12-15 | 65.37 | $62.19 | 168251 |
| 2021-12-14 | 65.89 | $61.58 | 136866 |
| 2021-12-13 | 66.37 | $61.16 | 211926 |
| 2021-12-10 | 66.88 | $63.86 | 159203 |
| 2021-12-09 | 67.21 | $63.28 | 133161 |
| 2021-12-08 | 67.54 | $64.72 | 123675 |
| 2021-12-07 | 67.89 | $65.27 | 169762 |
| 2021-12-06 | 68.15 | $63.62 | 228474 |
| 2021-12-03 | 68.49 | $65.57 | 253414 |
| 2021-12-02 | 68.57 | $63.76 | 190740 |
| 2021-12-01 | 68.70 | $61.24 | 149213 |
| 2021-11-30 | 68.84 | $63.20 | 168990 |
| 2021-11-29 | 68.91 | $63.54 | 164074 |
| 2021-11-26 | 68.76 | $63.13 | 118515 |
| 2021-11-24 | 68.59 | $67.30 | 104003 |
| 2021-11-23 | 68.16 | $69.79 | 101011 |
| 2021-11-22 | 67.66 | $71.35 | 146612 |
| 2021-11-19 | 67.20 | $69.00 | 106911 |
| 2021-11-18 | 66.76 | $73.49 | 181562 |
| 2021-11-17 | 66.12 | $70.34 | 122008 |
| 2021-11-16 | 65.57 | $72.51 | 136818 |
| 2021-11-15 | 64.87 | $71.35 | 98849 |
| 2021-11-12 | 64.27 | $71.19 | 75495 |
| 2021-11-11 | 63.70 | $70.59 | 64957 |
| 2021-11-10 | 63.19 | $69.83 | 80912 |
| 2021-11-09 | 62.66 | $71.80 | 97568 |
| 2021-11-08 | 61.95 | $70.30 | 84082 |
| 2021-11-05 | 61.25 | $70.46 | 146683 |
| 2021-11-04 | 60.62 | $67.27 | 128466 |
| 2021-11-03 | 60.31 | $66.39 | 181324 |
| 2021-11-02 | 59.94 | $63.87 | 101252 |
| 2021-11-01 | 59.76 | $64.69 | 203743 |
| 2021-10-29 | 59.54 | $60.59 | 234163 |
| 2021-10-28 | 59.50 | $59.60 | 130809 |
| 2021-10-27 | 59.41 | $58.72 | 114426 |
| 2021-10-26 | 59.58 | $59.85 | 140115 |
| 2021-10-25 | 59.66 | $62.07 | 110465 |
| 2021-10-22 | 59.72 | $60.30 | 66172 |
| 2021-10-21 | 59.72 | $60.72 | 78680 |
| 2021-10-20 | 59.82 | $59.29 | 84988 |
| 2021-10-19 | 59.98 | $58.43 | 121713 |
| 2021-10-18 | 60.01 | $59.49 | 132239 |
| 2021-10-15 | 59.93 | $59.75 | 64995 |
| 2021-10-14 | 59.89 | $60.29 | 65231 |
| 2021-10-13 | 59.88 | $59.25 | 107847 |
| 2021-10-12 | 59.91 | $57.67 | 101889 |
| 2021-10-11 | 60.03 | $56.28 | 134390 |
| 2021-10-08 | 60.14 | $57.94 | 151578 |
| 2021-10-07 | 60.19 | $60.96 | 103491 |
| 2021-10-06 | 60.17 | $58.94 | 110271 |
| 2021-10-05 | 60.00 | $60.32 | 131200 |
| 2021-10-04 | 59.77 | $60.24 | 111322 |
| 2021-10-01 | 59.61 | $59.90 | 181716 |
| 2021-09-30 | 59.50 | $57.73 | 227517 |
| 2021-09-29 | 59.76 | $62.23 | 75921 |
| 2021-09-28 | 59.75 | $61.48 | 90243 |
| 2021-09-27 | 59.84 | $63.13 | 140486 |
| 2021-09-24 | 59.97 | $60.41 | 77379 |
| 2021-09-23 | 60.13 | $62.67 | 133261 |
| 2021-09-22 | 60.19 | $62.57 | 110883 |
| 2021-09-21 | 60.31 | $58.97 | 99123 |
| 2021-09-20 | 60.50 | $57.81 | 172982 |
| 2021-09-17 | 60.71 | $58.98 | 463298 |
| 2021-09-16 | 60.76 | $60.03 | 144457 |
| 2021-09-15 | 60.74 | $59.94 | 131174 |
| 2021-09-14 | 60.65 | $60.04 | 143041 |
| 2021-09-13 | 60.65 | $58.53 | 176632 |
| 2021-09-10 | 60.66 | $58.83 | 178947 |
| 2021-09-09 | 60.72 | $60.62 | 504762 |
| 2021-09-08 | 60.72 | $55.49 | 138155 |
| 2021-09-07 | 60.88 | $55.70 | 163533 |
| 2021-09-03 | 60.86 | $57.17 | 110908 |
| 2021-09-02 | 60.84 | $57.75 | 266622 |
| 2021-09-01 | 60.72 | $62.94 | 190973 |
| 2021-08-31 | 60.21 | $62.03 | 110927 |
| 2021-08-30 | 59.98 | $63.24 | 88355 |
| 2021-08-27 | 59.68 | $65.59 | 142026 |
| 2021-08-26 | 59.27 | $63.70 | 100711 |
| 2021-08-25 | 59.00 | $63.92 | 64847 |
| 2021-08-24 | 58.64 | $64.96 | 133893 |
| 2021-08-23 | 58.27 | $62.73 | 111034 |
| 2021-08-20 | 58.06 | $61.97 | 61936 |
| 2021-08-19 | 57.82 | $59.93 | 83748 |
| 2021-08-18 | 57.66 | $59.69 | 131638 |
| 2021-08-17 | 57.60 | $58.25 | 121775 |
| 2021-08-16 | 57.51 | $59.98 | 76293 |
| 2021-08-13 | 57.18 | $58.67 | 56843 |
| 2021-08-12 | 57.02 | $60.02 | 48049 |
| 2021-08-11 | 56.91 | $60.69 | 73709 |
| 2021-08-10 | 56.93 | $58.66 | 96893 |
| 2021-08-09 | 57.10 | $55.30 | 47731 |
| 2021-08-06 | 57.48 | $56.70 | 37007 |
| 2021-08-05 | 57.75 | $55.34 | 68995 |
| 2021-08-04 | 57.87 | $52.77 | 88301 |
| 2021-08-03 | 58.16 | $57.40 | 99242 |
| 2021-08-02 | 58.29 | $57.30 | 62725 |
| 2021-07-30 | 58.56 | $57.45 | 55266 |
| 2021-07-29 | 58.91 | $58.22 | 110179 |
| 2021-07-28 | 59.18 | $56.76 | 71414 |
| 2021-07-27 | 59.46 | $57.53 | 96868 |
| 2021-07-26 | 59.71 | $58.51 | 68157 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
35.53
2026-07-22
Close Price
$36.00
Vol: 186004
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.98
Average
38.41
Maximum
68.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.53 | $36.00 | 186004 |
| 2026-07-21 | 35.48 | $36.22 | 172016 |
| 2026-07-20 | 35.40 | $37.19 | 163100 |
| 2026-07-17 | 35.21 | $36.97 | 154530 |
| 2026-07-16 | 35.03 | $37.32 | 253426 |
| 2026-07-15 | 34.78 | $35.25 | 126941 |
| 2026-07-14 | 34.73 | $34.35 | 110205 |
| 2026-07-13 | 34.78 | $34.42 | 132700 |
| 2026-07-10 | 34.81 | $34.12 | 72800 |
| 2026-07-09 | 34.89 | $33.57 | 150500 |
| 2026-07-08 | 35.02 | $32.77 | 162742 |
| 2026-07-07 | 35.26 | $33.44 | 184117 |
| 2026-07-06 | 35.45 | $33.17 | 166300 |
| 2026-07-02 | 35.69 | $33.16 | 233721 |
| 2026-07-01 | 35.96 | $33.90 | 161900 |
| 2026-06-30 | 36.18 | $33.77 | 266147 |
| 2026-06-29 | 36.43 | $34.80 | 206100 |
| 2026-06-26 | 36.60 | $36.18 | 270119 |
| 2026-06-25 | 36.65 | $34.74 | 155417 |
| 2026-06-24 | 36.85 | $35.32 | 137113 |
| 2026-06-23 | 37.01 | $33.82 | 172000 |
| 2026-06-22 | 37.34 | $35.79 | 277439 |
| 2026-06-18 | 37.51 | $35.67 | 298000 |
| 2026-06-17 | 37.70 | $34.57 | 290636 |
| 2026-06-16 | 38.03 | $35.89 | 279200 |
| 2026-06-15 | 38.25 | $39.19 | 298300 |
| 2026-06-12 | 38.16 | $42.50 | 187500 |
| 2026-06-11 | 37.70 | $42.72 | 194500 |
| 2026-06-10 | 37.17 | $39.02 | 116040 |
| 2026-06-09 | 36.97 | $39.69 | 206031 |
| 2026-06-08 | 36.69 | $39.21 | 151700 |
| 2026-06-05 | 36.42 | $37.93 | 126600 |
| 2026-06-04 | 36.27 | $39.91 | 144200 |
| 2026-06-03 | 35.88 | $38.91 | 205300 |
| 2026-06-02 | 35.56 | $39.42 | 319079 |
| 2026-06-01 | 35.16 | $37.26 | 266900 |
| 2026-05-29 | 34.94 | $38.37 | 393700 |
| 2026-05-28 | 34.57 | $36.38 | 341883 |
| 2026-05-27 | 34.38 | $37.18 | 238400 |
| 2026-05-26 | 34.09 | $37.38 | 188906 |
| 2026-05-22 | 33.74 | $37.02 | 133800 |
| 2026-05-21 | 33.40 | $35.69 | 127600 |
| 2026-05-20 | 33.16 | $33.38 | 129523 |
| 2026-05-19 | 33.13 | $32.45 | 178028 |
| 2026-05-18 | 33.20 | $32.20 | 357012 |
| 2026-05-15 | 33.31 | $33.06 | 162523 |
| 2026-05-14 | 33.34 | $32.02 | 97837 |
| 2026-05-13 | 33.48 | $31.72 | 157642 |
| 2026-05-12 | 33.66 | $31.71 | 176500 |
| 2026-05-11 | 33.87 | $32.81 | 282000 |
| 2026-05-08 | 33.98 | $34.89 | 78900 |
| 2026-05-07 | 33.88 | $33.75 | 146400 |
| 2026-05-06 | 33.89 | $34.64 | 125812 |
| 2026-05-05 | 33.82 | $34.50 | 134855 |
| 2026-05-04 | 33.74 | $33.22 | 217509 |
| 2026-05-01 | 33.80 | $34.84 | 226991 |
| 2026-04-30 | 33.69 | $35.49 | 86622 |
| 2026-04-29 | 33.50 | $34.58 | 108900 |
| 2026-04-28 | 33.39 | $36.03 | 182700 |
| 2026-04-27 | 33.11 | $35.40 | 215322 |
| 2026-04-24 | 32.87 | $35.15 | 108341 |
| 2026-04-23 | 32.63 | $35.67 | 144410 |
| 2026-04-22 | 32.31 | $36.78 | 105400 |
| 2026-04-21 | 31.84 | $36.37 | 167800 |
| 2026-04-20 | 31.36 | $36.54 | 652300 |
| 2026-04-17 | 30.81 | $36.00 | 283015 |
| 2026-04-16 | 30.27 | $34.50 | 356800 |
| 2026-04-15 | 29.82 | $33.55 | 287479 |
| 2026-04-14 | 29.43 | $32.93 | 347927 |
| 2026-04-13 | 29.06 | $32.65 | 239900 |
| 2026-04-10 | 28.68 | $31.77 | 164900 |
| 2026-04-09 | 28.36 | $31.57 | 434800 |
| 2026-04-08 | 28.02 | $30.97 | 541100 |
| 2026-04-07 | 27.71 | $29.33 | 505110 |
| 2026-04-06 | 27.54 | $29.56 | 510935 |
| 2026-04-02 | 27.33 | $28.39 | 200439 |
| 2026-04-01 | 27.21 | $28.60 | 161130 |
| 2026-03-31 | 27.07 | $28.99 | 292724 |
| 2026-03-30 | 26.87 | $27.81 | 158400 |
| 2026-03-27 | 26.77 | $27.97 | 246027 |
| 2026-03-26 | 26.64 | $28.80 | 243648 |
| 2026-03-25 | 26.41 | $27.58 | 244315 |
| 2026-03-24 | 26.29 | $26.51 | 202740 |
| 2026-03-23 | 26.27 | $25.98 | 203400 |
| 2026-03-20 | 26.30 | $24.84 | 252126 |
| 2026-03-19 | 26.45 | $25.64 | 334000 |
| 2026-03-18 | 26.53 | $25.36 | 107700 |
| 2026-03-17 | 26.66 | $26.11 | 154900 |
| 2026-03-16 | 26.71 | $26.34 | 333700 |
| 2026-03-13 | 26.75 | $25.01 | 224630 |
| 2026-03-12 | 26.94 | $25.08 | 144100 |
| 2026-03-11 | 27.13 | $25.77 | 217600 |
| 2026-03-10 | 27.28 | $26.74 | 324700 |
| 2026-03-09 | 27.33 | $25.89 | 531349 |
| 2026-03-06 | 27.49 | $26.50 | 568760 |
| 2026-03-05 | 27.59 | $26.09 | 216900 |
| 2026-03-04 | 27.75 | $26.38 | 198532 |
| 2026-03-03 | 27.89 | $26.00 | 169365 |
| 2026-03-02 | 28.09 | $26.18 | 252700 |
| 2026-02-27 | 28.29 | $27.24 | 216931 |
| 2026-02-26 | 28.40 | $27.51 | 180000 |
| 2026-02-25 | 28.49 | $26.76 | 201649 |
| 2026-02-24 | 28.68 | $26.60 | 241105 |
| 2026-02-23 | 28.90 | $26.38 | 327307 |
| 2026-02-20 | 29.16 | $29.25 | 1.1M |
| 2026-02-19 | 29.15 | $28.19 | 156143 |
| 2026-02-18 | 29.25 | $28.33 | 148718 |
| 2026-02-17 | 29.35 | $27.80 | 237200 |
| 2026-02-13 | 29.51 | $27.68 | 236937 |
| 2026-02-12 | 29.71 | $27.76 | 170000 |
| 2026-02-11 | 29.91 | $28.42 | 87804 |
| 2026-02-10 | 30.07 | $28.73 | 170300 |
| 2026-02-09 | 30.21 | $28.98 | 104400 |
| 2026-02-06 | 30.34 | $29.07 | 166800 |
| 2026-02-05 | 30.47 | $27.39 | 259600 |
| 2026-02-04 | 30.80 | $28.59 | 148118 |
| 2026-02-03 | 31.03 | $28.62 | 169800 |
| 2026-02-02 | 31.28 | $28.97 | 194807 |
| 2026-01-30 | 31.52 | $28.93 | 270000 |
| 2026-01-29 | 31.80 | $30.75 | 190400 |
| 2026-01-28 | 31.91 | $30.72 | 186800 |
| 2026-01-27 | 32.03 | $32.10 | 286333 |
| 2026-01-26 | 32.03 | $32.76 | 342900 |
| 2026-01-23 | 31.95 | $33.93 | 325544 |
| 2026-01-22 | 31.74 | $35.05 | 245300 |
| 2026-01-21 | 31.39 | $38.20 | 223818 |
| 2026-01-20 | 30.67 | $36.60 | 302834 |
| 2026-01-16 | 30.05 | $37.77 | 208900 |
| 2026-01-15 | 29.24 | $36.76 | 281000 |
| 2026-01-14 | 28.45 | $35.64 | 260908 |
| 2026-01-13 | 27.69 | $34.56 | 506849 |
| 2026-01-12 | 26.97 | $32.43 | 429200 |
| 2026-01-09 | 26.39 | $29.99 | 397773 |
| 2026-01-08 | 26.01 | $29.19 | 247200 |
| 2026-01-07 | 25.68 | $26.33 | 114600 |
| 2026-01-06 | 25.61 | $27.24 | 218239 |
| 2026-01-05 | 25.44 | $26.59 | 172815 |
| 2026-01-02 | 25.31 | $24.73 | 95500 |
| 2025-12-31 | 25.38 | $24.77 | 99500 |
| 2025-12-30 | 25.44 | $25.36 | 116600 |
| 2025-12-29 | 25.45 | $24.80 | 239100 |
| 2025-12-26 | 25.52 | $25.55 | 341227 |
| 2025-12-24 | 25.51 | $23.31 | 158100 |
| 2025-12-23 | 25.74 | $21.95 | 224205 |
| 2025-12-22 | 26.14 | $22.56 | 100400 |
| 2025-12-19 | 26.52 | $23.31 | 230007 |
| 2025-12-18 | 26.86 | $23.94 | 85134 |
| 2025-12-17 | 27.17 | $23.74 | 150536 |
| 2025-12-16 | 27.53 | $23.95 | 160315 |
| 2025-12-15 | 27.90 | $23.67 | 224100 |
| 2025-12-12 | 28.35 | $24.09 | 207200 |
| 2025-12-11 | 28.80 | $24.23 | 126536 |
| 2025-12-10 | 29.28 | $23.80 | 134652 |
| 2025-12-09 | 29.86 | $23.41 | 135721 |
| 2025-12-08 | 30.53 | $23.56 | 313600 |
| 2025-12-05 | 31.27 | $22.73 | 384478 |
| 2025-12-04 | 32.17 | $24.38 | 751818 |
| 2025-12-03 | 32.99 | $35.25 | 400100 |
| 2025-12-02 | 32.75 | $35.40 | 135127 |
| 2025-12-01 | 32.47 | $35.74 | 203646 |
| 2025-11-28 | 32.12 | $35.85 | 44800 |
| 2025-11-26 | 31.73 | $35.27 | 229319 |
| 2025-11-25 | 31.36 | $34.90 | 370815 |
| 2025-11-24 | 30.99 | $32.60 | 137455 |
| 2025-11-21 | 30.82 | $32.76 | 104500 |
| 2025-11-20 | 30.61 | $30.25 | 70602 |
| 2025-11-19 | 30.65 | $30.38 | 52800 |
| 2025-11-18 | 30.68 | $30.49 | 79000 |
| 2025-11-17 | 30.70 | $30.75 | 81800 |
| 2025-11-14 | 30.69 | $31.82 | 43129 |
| 2025-11-13 | 30.58 | $32.36 | 47900 |
| 2025-11-12 | 30.39 | $32.41 | 75200 |
| 2025-11-11 | 30.18 | $31.30 | 50144 |
| 2025-11-10 | 30.06 | $31.40 | 47345 |
| 2025-11-07 | 29.92 | $31.35 | 65035 |
| 2025-11-06 | 29.76 | $30.67 | 68840 |
| 2025-11-05 | 29.67 | $30.74 | 105900 |
| 2025-11-04 | 29.56 | $28.68 | 56200 |
| 2025-11-03 | 29.65 | $29.65 | 91100 |
| 2025-10-31 | 29.65 | $29.01 | 61600 |
| 2025-10-30 | 29.72 | $28.79 | 53441 |
| 2025-10-29 | 29.81 | $29.67 | 184900 |
| 2025-10-28 | 29.83 | $30.92 | 50900 |
| 2025-10-27 | 29.71 | $31.15 | 75400 |
| 2025-10-24 | 29.56 | $30.76 | 66835 |
| 2025-10-23 | 29.44 | $30.17 | 117132 |
| 2025-10-22 | 29.36 | $29.06 | 75000 |
| 2025-10-21 | 29.39 | $29.74 | 46204 |
| 2025-10-20 | 29.35 | $29.50 | 61115 |
| 2025-10-17 | 29.34 | $28.61 | 93921 |
| 2025-10-16 | 29.42 | $28.94 | 123600 |
| 2025-10-15 | 29.47 | $29.40 | 92500 |
| 2025-10-14 | 29.47 | $28.67 | 89500 |
| 2025-10-13 | 29.56 | $27.61 | 109448 |
| 2025-10-10 | 29.76 | $26.15 | 92400 |
| 2025-10-09 | 30.14 | $28.03 | 71323 |
| 2025-10-08 | 30.36 | $28.58 | 82500 |
| 2025-10-07 | 30.55 | $28.33 | 123100 |
| 2025-10-06 | 30.79 | $29.20 | 76300 |
| 2025-10-03 | 30.95 | $30.20 | 79100 |
| 2025-10-02 | 31.03 | $29.98 | 86607 |
| 2025-10-01 | 31.14 | $29.83 | 122119 |
| 2025-09-30 | 31.28 | $28.99 | 94145 |
| 2025-09-29 | 31.52 | $29.07 | 124206 |
| 2025-09-26 | 31.78 | $30.26 | 110411 |
| 2025-09-25 | 31.94 | $30.71 | 114600 |
| 2025-09-24 | 32.07 | $31.93 | 87600 |
| 2025-09-23 | 32.08 | $31.80 | 96200 |
| 2025-09-22 | 32.11 | $32.14 | 148300 |
| 2025-09-19 | 32.11 | $33.13 | 312500 |
| 2025-09-18 | 32.00 | $35.26 | 127800 |
| 2025-09-17 | 31.66 | $34.59 | 309129 |
| 2025-09-16 | 31.35 | $33.67 | 230800 |
| 2025-09-15 | 31.11 | $33.53 | 280100 |
| 2025-09-12 | 30.85 | $33.19 | 221800 |
| 2025-09-11 | 30.60 | $33.84 | 143300 |
| 2025-09-10 | 30.26 | $32.89 | 164100 |
| 2025-09-09 | 29.99 | $31.68 | 146651 |
| 2025-09-08 | 29.81 | $33.04 | 170400 |
| 2025-09-05 | 29.47 | $33.36 | 207900 |
| 2025-09-04 | 29.06 | $33.68 | 207800 |
| 2025-09-03 | 28.57 | $31.59 | 176603 |
| 2025-09-02 | 28.26 | $32.11 | 230300 |
| 2025-08-29 | 27.85 | $31.98 | 315100 |
| 2025-08-28 | 27.42 | $31.04 | 436152 |
| 2025-08-27 | 27.04 | $32.99 | 244443 |
| 2025-08-26 | 26.41 | $32.16 | 777500 |
| 2025-08-25 | 25.80 | $28.46 | 181204 |
| 2025-08-22 | 25.52 | $28.56 | 293900 |
| 2025-08-21 | 25.20 | $27.03 | 132600 |
| 2025-08-20 | 25.01 | $25.62 | 316220 |
| 2025-08-19 | 24.95 | $25.94 | 81630 |
| 2025-08-18 | 24.84 | $25.67 | 175041 |
| 2025-08-15 | 24.76 | $25.69 | 105000 |
| 2025-08-14 | 24.66 | $26.48 | 133500 |
| 2025-08-13 | 24.47 | $27.15 | 182400 |
| 2025-08-12 | 24.18 | $25.61 | 222448 |
| 2025-08-11 | 24.03 | $23.83 | 119000 |
| 2025-08-08 | 24.05 | $23.91 | 161410 |
| 2025-08-07 | 24.07 | $25.02 | 143400 |
| 2025-08-06 | 23.97 | $25.69 | 143203 |
| 2025-08-05 | 23.79 | $24.51 | 181229 |
| 2025-08-04 | 23.71 | $24.52 | 152300 |
| 2025-08-01 | 23.63 | $23.64 | 221934 |
| 2025-07-31 | 23.62 | $24.06 | 245624 |
| 2025-07-30 | 23.58 | $23.92 | 137400 |
| 2025-07-29 | 23.54 | $24.45 | 171842 |
| 2025-07-28 | 23.45 | $25.45 | 183700 |
| 2025-07-25 | 23.24 | $24.79 | 105947 |
| 2025-07-24 | 23.07 | $24.33 | 108500 |
| 2025-07-23 | 22.94 | $25.39 | 138221 |
| 2025-07-22 | 22.68 | $24.49 | 153013 |
| 2025-07-21 | 22.49 | $23.42 | 315528 |
| 2025-07-18 | 22.40 | $22.96 | 151500 |
| 2025-07-17 | 22.34 | $23.23 | 361220 |
| 2025-07-16 | 22.24 | $22.55 | 104500 |
| 2025-07-15 | 22.21 | $22.48 | 176113 |
| 2025-07-14 | 22.18 | $23.17 | 102500 |
| 2025-07-11 | 22.08 | $23.57 | 163905 |
| 2025-07-10 | 21.92 | $24.10 | 237413 |
| 2025-07-09 | 21.69 | $22.87 | 153800 |
| 2025-07-08 | 21.57 | $22.27 | 212100 |
| 2025-07-07 | 21.49 | $21.61 | 157600 |
| 2025-07-03 | 21.48 | $22.25 | 106623 |
| 2025-07-02 | 21.40 | $22.37 | 231323 |
| 2025-07-01 | 21.29 | $21.39 | 221200 |
| 2025-06-30 | 21.28 | $19.69 | 186344 |
| 2025-06-27 | 21.45 | $20.75 | 301100 |
| 2025-06-26 | 21.53 | $20.46 | 152412 |
| 2025-06-25 | 21.64 | $20.57 | 163400 |
| 2025-06-24 | 21.75 | $21.36 | 158308 |
| 2025-06-23 | 21.79 | $21.00 | 271200 |
| 2025-06-20 | 21.88 | $22.32 | 1.0M |
| 2025-06-18 | 21.83 | $21.24 | 243400 |
| 2025-06-17 | 21.89 | $21.84 | 280900 |
| 2025-06-16 | 21.90 | $21.96 | 362238 |
| 2025-06-13 | 21.89 | $20.37 | 388500 |
| 2025-06-12 | 22.05 | $21.41 | 349800 |
| 2025-06-11 | 22.12 | $21.80 | 363404 |
| 2025-06-10 | 22.15 | $23.07 | 268400 |
| 2025-06-09 | 22.05 | $22.70 | 241233 |
| 2025-06-06 | 21.99 | $22.67 | 176000 |
| 2025-06-05 | 21.91 | $22.68 | 386900 |
| 2025-06-04 | 21.83 | $22.29 | 916100 |
| 2025-06-03 | 21.79 | $22.35 | 371800 |
| 2025-06-02 | 21.73 | $21.31 | 333201 |
| 2025-05-30 | 21.77 | $21.73 | 236008 |
| 2025-05-29 | 21.77 | $21.71 | 189004 |
| 2025-05-28 | 21.78 | $21.74 | 232800 |
| 2025-05-27 | 21.79 | $21.86 | 294113 |
| 2025-05-23 | 21.78 | $20.87 | 241989 |
| 2025-05-22 | 21.87 | $21.86 | 254841 |
| 2025-05-21 | 21.88 | $21.16 | 251117 |
| 2025-05-20 | 21.95 | $22.86 | 208908 |
| 2025-05-19 | 21.85 | $23.09 | 164900 |
| 2025-05-16 | 21.72 | $24.21 | 223738 |
| 2025-05-15 | 21.46 | $24.22 | 251649 |
| 2025-05-14 | 21.17 | $23.68 | 171913 |
| 2025-05-13 | 20.91 | $23.83 | 161113 |
| 2025-05-12 | 20.60 | $23.79 | 355421 |
| 2025-05-09 | 20.27 | $21.13 | 153300 |
| 2025-05-08 | 20.17 | $21.60 | 143424 |
| 2025-05-07 | 20.02 | $20.07 | 170100 |
| 2025-05-06 | 20.02 | $19.84 | 148200 |
| 2025-05-05 | 20.04 | $20.23 | 102208 |
| 2025-05-02 | 20.02 | $20.43 | 164800 |
| 2025-05-01 | 19.98 | $19.48 | 153916 |
| 2025-04-30 | 20.03 | $19.40 | 172200 |
| 2025-04-29 | 20.09 | $19.92 | 135041 |
| 2025-04-28 | 20.11 | $19.85 | 358723 |
| 2025-04-25 | 20.14 | $20.08 | 166118 |
| 2025-04-24 | 20.15 | $20.04 | 169900 |
| 2025-04-23 | 20.16 | $19.74 | 279018 |
| 2025-04-22 | 20.20 | $19.35 | 621555 |
| 2025-04-21 | 20.29 | $19.18 | 204642 |
| 2025-04-17 | 20.41 | $19.07 | 327657 |
| 2025-04-16 | 20.55 | $17.85 | 253400 |
| 2025-04-15 | 20.83 | $17.92 | 693800 |
| 2025-04-14 | 21.14 | $18.20 | 370800 |
| 2025-04-11 | 21.45 | $18.62 | 352835 |
| 2025-04-10 | 21.75 | $18.90 | 390200 |
| 2025-04-09 | 22.05 | $20.42 | 738400 |
| 2025-04-08 | 22.22 | $17.20 | 697042 |
| 2025-04-07 | 22.75 | $19.25 | 481200 |
| 2025-04-04 | 23.11 | $18.00 | 941648 |
| 2025-04-03 | 23.65 | $18.55 | 698113 |
| 2025-04-02 | 24.19 | $22.15 | 269300 |
| 2025-04-01 | 24.40 | $21.78 | 223836 |
| 2025-03-31 | 24.68 | $21.23 | 325167 |
| 2025-03-28 | 25.04 | $20.93 | 360900 |
| 2025-03-27 | 25.48 | $22.21 | 435401 |
| 2025-03-26 | 25.82 | $22.37 | 372935 |
| 2025-03-25 | 26.18 | $22.59 | 464353 |
| 2025-03-24 | 26.56 | $23.11 | 205215 |
| 2025-03-21 | 26.92 | $22.09 | 682100 |
| 2025-03-20 | 27.43 | $22.04 | 381100 |
| 2025-03-19 | 28.00 | $22.75 | 287500 |
| 2025-03-18 | 28.55 | $21.49 | 427700 |
| 2025-03-17 | 29.30 | $21.76 | 409339 |
| 2025-03-14 | 30.09 | $20.71 | 345100 |
| 2025-03-13 | 31.08 | $21.00 | 473500 |
| 2025-03-12 | 32.14 | $21.22 | 548570 |
| 2025-03-11 | 33.29 | $20.17 | 715300 |
| 2025-03-10 | 34.67 | $22.51 | 1.0M |
| 2025-03-07 | 35.95 | $27.11 | 1.2M |
| 2025-03-06 | 36.88 | $32.40 | 280734 |
| 2025-03-05 | 37.35 | $32.61 | 227520 |
| 2025-03-04 | 37.85 | $32.97 | 278841 |
| 2025-03-03 | 38.36 | $34.61 | 149925 |
| 2025-02-28 | 38.76 | $36.57 | 128040 |
| 2025-02-27 | 38.99 | $36.21 | 135340 |
| 2025-02-26 | 39.28 | $36.78 | 127300 |
| 2025-02-25 | 39.54 | $36.68 | 199400 |
| 2025-02-24 | 39.84 | $37.30 | 217403 |
| 2025-02-21 | 40.11 | $37.69 | 292900 |
| 2025-02-20 | 40.37 | $39.06 | 220300 |
| 2025-02-19 | 40.51 | $39.69 | 217000 |
| 2025-02-18 | 40.59 | $39.96 | 172915 |
| 2025-02-14 | 40.66 | $40.89 | 177340 |
| 2025-02-13 | 40.63 | $40.11 | 145200 |
| 2025-02-12 | 40.69 | $38.00 | 252308 |
| 2025-02-11 | 40.97 | $38.96 | 366300 |
| 2025-02-10 | 41.18 | $40.36 | 160600 |
| 2025-02-07 | 41.27 | $40.46 | 164200 |
| 2025-02-06 | 41.35 | $41.08 | 115623 |
| 2025-02-05 | 41.38 | $40.89 | 160200 |
| 2025-02-04 | 41.43 | $39.38 | 199800 |
| 2025-02-03 | 41.65 | $39.49 | 303024 |
| 2025-01-31 | 41.88 | $41.65 | 232806 |
| 2025-01-30 | 41.90 | $42.93 | 204538 |
| 2025-01-29 | 41.79 | $41.83 | 201500 |
| 2025-01-28 | 41.79 | $42.84 | 161800 |
| 2025-01-27 | 41.68 | $42.10 | 262100 |
| 2025-01-24 | 41.64 | $42.78 | 204602 |
| 2025-01-23 | 41.52 | $43.42 | 220619 |
| 2025-01-22 | 41.31 | $43.12 | 169450 |
| 2025-01-21 | 41.12 | $42.00 | 238300 |
| 2025-01-17 | 41.03 | $40.34 | 274300 |
| 2025-01-16 | 41.11 | $40.39 | 405500 |
| 2025-01-15 | 41.18 | $42.18 | 192700 |
| 2025-01-14 | 41.08 | $41.42 | 198047 |
| 2025-01-13 | 41.04 | $40.42 | 193300 |
| 2025-01-10 | 41.10 | $41.32 | 152500 |
| 2025-01-08 | 41.08 | $41.39 | 140700 |
| 2025-01-07 | 41.05 | $41.93 | 159925 |
| 2025-01-06 | 40.96 | $43.02 | 204800 |
| 2025-01-03 | 40.74 | $42.69 | 237100 |
| 2025-01-02 | 40.53 | $41.82 | 266300 |
| 2024-12-31 | 40.40 | $42.75 | 147015 |
| 2024-12-30 | 40.15 | $42.30 | 165700 |
| 2024-12-27 | 39.92 | $42.12 | 214300 |
| 2024-12-26 | 39.69 | $42.84 | 149410 |
| 2024-12-24 | 39.36 | $40.92 | 49500 |
| 2024-12-23 | 39.20 | $40.28 | 150200 |
| 2024-12-20 | 39.08 | $41.28 | 478440 |
| 2024-12-19 | 38.85 | $40.59 | 202800 |
| 2024-12-18 | 38.67 | $40.68 | 162909 |
| 2024-12-17 | 38.46 | $43.51 | 126900 |
| 2024-12-16 | 37.93 | $43.20 | 118922 |
| 2024-12-13 | 37.37 | $43.19 | 186414 |
| 2024-12-12 | 36.76 | $43.17 | 136500 |
| 2024-12-11 | 36.09 | $43.99 | 242613 |
| 2024-12-10 | 35.25 | $43.32 | 300966 |
| 2024-12-09 | 34.40 | $41.66 | 266664 |
| 2024-12-06 | 33.64 | $40.95 | 362542 |
| 2024-12-05 | 32.87 | $37.41 | 300531 |
| 2024-12-04 | 32.39 | $38.19 | 233500 |
| 2024-12-03 | 31.78 | $36.93 | 174624 |
| 2024-12-02 | 31.24 | $35.53 | 149900 |
| 2024-11-29 | 30.79 | $33.59 | 145200 |
| 2024-11-27 | 30.50 | $34.62 | 205825 |
| 2024-11-26 | 30.06 | $32.91 | 160400 |
| 2024-11-25 | 29.76 | $34.91 | 261894 |
| 2024-11-22 | 29.22 | $31.60 | 180189 |
| 2024-11-21 | 28.97 | $28.95 | 84946 |
| 2024-11-20 | 28.97 | $28.86 | 98746 |
| 2024-11-19 | 28.98 | $29.50 | 134400 |
| 2024-11-18 | 28.93 | $30.23 | 126000 |
| 2024-11-15 | 28.79 | $29.57 | 86436 |
| 2024-11-14 | 28.71 | $30.74 | 115338 |
| 2024-11-13 | 28.49 | $31.10 | 119500 |
| 2024-11-12 | 28.22 | $30.52 | 91545 |
| 2024-11-11 | 27.98 | $30.61 | 137220 |
| 2024-11-08 | 27.70 | $29.02 | 85526 |
| 2024-11-07 | 27.56 | $29.56 | 145000 |
| 2024-11-06 | 27.35 | $29.45 | 337705 |
| 2024-11-05 | 27.13 | $27.17 | 140712 |
| 2024-11-04 | 27.13 | $26.14 | 162342 |
| 2024-11-01 | 27.23 | $24.92 | 143543 |
| 2024-10-31 | 27.47 | $25.62 | 155600 |
| 2024-10-30 | 27.67 | $26.34 | 99300 |
| 2024-10-29 | 27.81 | $27.05 | 124114 |
| 2024-10-28 | 27.89 | $27.45 | 98100 |
| 2024-10-25 | 27.94 | $26.69 | 108200 |
| 2024-10-24 | 28.07 | $27.40 | 108700 |
| 2024-10-23 | 28.14 | $28.01 | 109700 |
| 2024-10-22 | 28.15 | $28.58 | 149400 |
| 2024-10-21 | 28.11 | $29.50 | 128800 |
| 2024-10-18 | 27.96 | $30.13 | 136800 |
| 2024-10-17 | 27.73 | $29.66 | 85900 |
| 2024-10-16 | 27.53 | $29.19 | 99400 |
| 2024-10-15 | 27.35 | $28.67 | 123300 |
| 2024-10-14 | 27.21 | $28.15 | 137904 |
| 2024-10-11 | 27.12 | $27.50 | 159500 |
| 2024-10-10 | 27.07 | $26.42 | 116830 |
| 2024-10-09 | 27.14 | $26.65 | 138902 |
| 2024-10-08 | 27.20 | $27.13 | 94650 |
| 2024-10-07 | 27.20 | $27.36 | 101942 |
| 2024-10-04 | 27.19 | $28.20 | 153419 |
| 2024-10-03 | 27.08 | $26.38 | 118800 |
| 2024-10-02 | 27.15 | $26.16 | 80434 |
| 2024-10-01 | 27.26 | $26.73 | 90400 |
| 2024-09-30 | 27.31 | $27.17 | 91000 |
| 2024-09-27 | 27.33 | $27.11 | 89904 |
| 2024-09-26 | 27.35 | $27.04 | 100800 |
| 2024-09-25 | 27.38 | $26.41 | 87400 |
| 2024-09-24 | 27.49 | $26.90 | 93509 |
| 2024-09-23 | 27.55 | $26.58 | 142100 |
| 2024-09-20 | 27.65 | $27.16 | 292400 |
| 2024-09-19 | 27.70 | $29.56 | 168300 |
| 2024-09-18 | 27.50 | $28.27 | 189605 |
| 2024-09-17 | 27.42 | $27.08 | 189800 |
| 2024-09-16 | 27.46 | $25.05 | 232720 |
| 2024-09-13 | 27.71 | $25.72 | 206000 |
| 2024-09-12 | 27.92 | $24.23 | 187359 |
| 2024-09-11 | 28.31 | $24.52 | 239106 |
| 2024-09-10 | 28.71 | $26.34 | 218222 |
| 2024-09-09 | 28.96 | $25.77 | 243800 |
| 2024-09-06 | 29.30 | $25.97 | 508600 |
| 2024-09-05 | 29.65 | $29.50 | 195025 |
| 2024-09-04 | 29.66 | $29.92 | 172541 |
| 2024-09-03 | 29.63 | $31.27 | 376892 |
| 2024-08-30 | 29.46 | $30.19 | 120000 |
| 2024-08-29 | 29.39 | $30.56 | 151836 |
| 2024-08-28 | 29.26 | $30.26 | 108223 |
| 2024-08-27 | 29.16 | $30.68 | 70005 |
| 2024-08-26 | 29.00 | $31.12 | 123942 |
| 2024-08-23 | 28.77 | $31.19 | 112300 |
| 2024-08-22 | 28.52 | $29.64 | 52722 |
| 2024-08-21 | 28.40 | $30.00 | 154500 |
| 2024-08-20 | 28.23 | $30.07 | 153000 |
| 2024-08-19 | 28.04 | $30.30 | 126400 |
| 2024-08-16 | 27.80 | $29.21 | 139227 |
| 2024-08-15 | 27.65 | $28.56 | 154147 |
| 2024-08-14 | 27.56 | $26.76 | 104220 |
| 2024-08-13 | 27.64 | $27.63 | 115838 |
| 2024-08-12 | 27.64 | $26.86 | 67808 |
| 2024-08-09 | 27.73 | $27.06 | 77000 |
| 2024-08-08 | 27.80 | $27.22 | 89200 |
| 2024-08-07 | 27.86 | $26.41 | 82906 |
| 2024-08-06 | 28.01 | $26.87 | 86000 |
| 2024-08-05 | 28.13 | $26.70 | 152700 |
| 2024-08-02 | 28.28 | $27.57 | 152300 |
| 2024-08-01 | 28.35 | $29.40 | 159300 |
| 2024-07-31 | 28.24 | $30.83 | 121800 |
| 2024-07-30 | 27.97 | $30.41 | 106100 |
| 2024-07-29 | 27.72 | $30.06 | 110629 |
| 2024-07-26 | 27.47 | $30.08 | 93045 |
| 2024-07-25 | 27.19 | $29.15 | 134800 |
| 2024-07-24 | 26.99 | $29.11 | 84840 |
| 2024-07-23 | 26.77 | $29.25 | 130839 |
| 2024-07-22 | 26.50 | $28.50 | 115160 |
| 2024-07-19 | 26.29 | $27.20 | 77676 |
| 2024-07-18 | 26.20 | $27.42 | 62714 |
| 2024-07-17 | 26.07 | $28.16 | 123291 |
| 2024-07-16 | 25.85 | $28.40 | 111319 |
| 2024-07-15 | 25.58 | $26.87 | 90572 |
| 2024-07-12 | 25.45 | $27.57 | 138856 |
| 2024-07-11 | 25.22 | $27.25 | 233160 |
| 2024-07-10 | 25.01 | $24.88 | 88618 |
| 2024-07-09 | 25.02 | $24.98 | 95374 |
| 2024-07-08 | 25.03 | $25.20 | 80714 |
| 2024-07-05 | 25.01 | $24.13 | 170063 |
| 2024-07-03 | 25.10 | $24.40 | 88595 |
| 2024-07-02 | 25.17 | $23.45 | 173452 |
| 2024-07-01 | 25.36 | $24.34 | 174771 |
| 2024-06-28 | 25.46 | $25.86 | 317438 |
| 2024-06-27 | 25.42 | $24.55 | 256664 |
| 2024-06-26 | 25.51 | $25.04 | 121626 |
| 2024-06-25 | 25.56 | $25.16 | 113395 |
| 2024-06-24 | 25.60 | $25.21 | 106066 |
| 2024-06-21 | 25.65 | $24.73 | 447283 |
| 2024-06-20 | 25.74 | $24.39 | 112659 |
| 2024-06-18 | 25.88 | $23.70 | 189156 |
| 2024-06-17 | 26.11 | $24.44 | 180828 |
| 2024-06-14 | 26.29 | $24.34 | 119824 |
| 2024-06-13 | 26.50 | $24.78 | 113037 |
| 2024-06-12 | 26.68 | $25.31 | 114850 |
| 2024-06-11 | 26.82 | $25.46 | 95786 |
| 2024-06-10 | 26.96 | $25.78 | 95348 |
| 2024-06-07 | 27.09 | $26.08 | 154416 |
| 2024-06-06 | 27.19 | $27.50 | 98107 |
| 2024-06-05 | 27.16 | $28.05 | 105204 |
| 2024-06-04 | 27.07 | $27.33 | 179608 |
| 2024-06-03 | 27.04 | $29.38 | 259919 |
| 2024-05-31 | 26.79 | $28.50 | 719632 |
| 2024-05-30 | 26.61 | $27.30 | 326184 |
| 2024-05-29 | 26.54 | $26.98 | 155434 |
| 2024-05-28 | 26.49 | $26.99 | 164122 |
| 2024-05-24 | 26.44 | $26.53 | 110897 |
| 2024-05-23 | 26.43 | $26.00 | 156639 |
| 2024-05-22 | 26.48 | $26.12 | 171069 |
| 2024-05-21 | 26.52 | $27.21 | 92395 |
| 2024-05-20 | 26.44 | $27.18 | 122273 |
| 2024-05-17 | 26.37 | $27.03 | 67360 |
| 2024-05-16 | 26.30 | $26.98 | 81929 |
| 2024-05-15 | 26.22 | $26.70 | 97349 |
| 2024-05-14 | 26.17 | $26.66 | 119503 |
| 2024-05-13 | 26.12 | $26.67 | 132784 |
| 2024-05-10 | 26.07 | $26.49 | 75692 |
| 2024-05-09 | 26.02 | $26.86 | 70094 |
| 2024-05-08 | 25.93 | $26.30 | 73380 |
| 2024-05-07 | 25.90 | $25.72 | 133186 |
| 2024-05-06 | 25.91 | $25.81 | 118576 |
| 2024-05-03 | 25.92 | $24.43 | 91792 |
| 2024-05-02 | 26.08 | $25.11 | 287992 |
| 2024-05-01 | 26.18 | $25.75 | 84724 |
| 2024-04-30 | 26.23 | $25.31 | 155254 |
| 2024-04-29 | 26.33 | $26.03 | 141864 |
| 2024-04-26 | 26.36 | $26.20 | 121901 |
| 2024-04-25 | 26.37 | $26.08 | 88244 |
| 2024-04-24 | 26.41 | $26.55 | 110752 |
| 2024-04-23 | 26.39 | $26.77 | 71417 |
| 2024-04-22 | 26.35 | $25.93 | 86328 |
| 2024-04-19 | 26.39 | $25.61 | 90723 |
| 2024-04-18 | 26.48 | $25.33 | 99872 |
| 2024-04-17 | 26.60 | $25.40 | 108116 |
| 2024-04-16 | 26.72 | $25.16 | 128075 |
| 2024-04-15 | 26.89 | $25.63 | 85012 |
| 2024-04-12 | 27.02 | $26.09 | 78530 |
| 2024-04-11 | 27.12 | $26.42 | 102443 |
| 2024-04-10 | 27.19 | $26.38 | 135341 |
| 2024-04-09 | 27.28 | $27.81 | 101319 |
| 2024-04-08 | 27.22 | $27.39 | 148864 |
| 2024-04-05 | 27.20 | $26.26 | 103868 |
| 2024-04-04 | 27.30 | $26.91 | 107319 |
| 2024-04-03 | 27.34 | $27.72 | 101199 |
| 2024-04-02 | 27.30 | $27.17 | 126461 |
| 2024-04-01 | 27.32 | $27.79 | 120045 |
| 2024-03-28 | 27.27 | $28.14 | 230539 |
| 2024-03-27 | 27.18 | $27.13 | 142100 |
| 2024-03-26 | 27.18 | $25.76 | 90622 |
| 2024-03-25 | 27.33 | $25.60 | 65812 |
| 2024-03-22 | 27.51 | $26.86 | 77403 |
| 2024-03-21 | 27.58 | $27.22 | 173839 |
| 2024-03-20 | 27.62 | $27.13 | 121816 |
| 2024-03-19 | 27.67 | $26.01 | 109775 |
| 2024-03-18 | 27.85 | $24.53 | 106280 |
| 2024-03-15 | 28.19 | $24.93 | 177758 |
| 2024-03-14 | 28.54 | $24.55 | 138721 |
| 2024-03-13 | 28.96 | $26.26 | 108793 |
| 2024-03-12 | 29.24 | $25.78 | 150810 |
| 2024-03-11 | 29.61 | $25.33 | 234099 |
| 2024-03-08 | 30.06 | $26.49 | 471583 |
| 2024-03-07 | 30.43 | $29.27 | 153345 |
| 2024-03-06 | 30.55 | $28.62 | 188185 |
| 2024-03-05 | 30.76 | $29.68 | 154996 |
| 2024-03-04 | 30.87 | $31.40 | 111441 |
| 2024-03-01 | 30.82 | $31.73 | 79692 |
| 2024-02-29 | 30.72 | $31.92 | 89555 |
| 2024-02-28 | 30.59 | $30.98 | 70153 |
| 2024-02-27 | 30.55 | $31.94 | 60383 |
| 2024-02-26 | 30.41 | $31.54 | 102730 |
| 2024-02-23 | 30.29 | $31.32 | 80195 |
| 2024-02-22 | 30.18 | $30.75 | 57136 |
| 2024-02-21 | 30.12 | $31.08 | 74967 |
| 2024-02-20 | 30.02 | $30.73 | 98225 |
| 2024-02-16 | 29.94 | $32.30 | 80389 |
| 2024-02-15 | 29.69 | $32.27 | 89175 |
| 2024-02-14 | 29.42 | $30.35 | 79706 |
| 2024-02-13 | 29.33 | $30.05 | 142480 |
| 2024-02-12 | 29.25 | $31.91 | 100311 |
| 2024-02-09 | 28.97 | $29.75 | 82163 |
| 2024-02-08 | 28.89 | $29.50 | 103070 |
| 2024-02-07 | 28.82 | $28.00 | 97603 |
| 2024-02-06 | 28.91 | $28.47 | 70794 |
| 2024-02-05 | 28.95 | $28.06 | 95763 |
| 2024-02-02 | 29.05 | $28.81 | 86429 |
| 2024-02-01 | 29.07 | $29.17 | 145164 |
| 2024-01-31 | 29.06 | $27.78 | 201241 |
| 2024-01-30 | 29.20 | $28.26 | 65229 |
| 2024-01-29 | 29.30 | $28.44 | 74883 |
| 2024-01-26 | 29.39 | $28.76 | 64215 |
| 2024-01-25 | 29.45 | $28.42 | 56152 |
| 2024-01-24 | 29.56 | $28.04 | 124979 |
| 2024-01-23 | 29.72 | $27.87 | 82605 |
| 2024-01-22 | 29.92 | $27.76 | 85363 |
| 2024-01-19 | 30.15 | $26.92 | 145580 |
| 2024-01-18 | 30.49 | $27.32 | 157356 |
| 2024-01-17 | 30.82 | $27.58 | 95838 |
| 2024-01-16 | 31.16 | $27.39 | 224866 |
| 2024-01-12 | 31.56 | $27.89 | 84411 |
| 2024-01-11 | 31.94 | $28.49 | 121274 |
| 2024-01-10 | 32.31 | $29.77 | 109902 |
| 2024-01-09 | 32.57 | $28.86 | 162062 |
| 2024-01-08 | 32.97 | $30.72 | 314374 |
| 2024-01-05 | 33.20 | $31.06 | 193617 |
| 2024-01-04 | 33.43 | $31.85 | 116637 |
| 2024-01-03 | 33.59 | $32.09 | 122536 |
| 2024-01-02 | 33.75 | $34.48 | 132693 |
| 2023-12-29 | 33.67 | $35.21 | 121650 |
| 2023-12-28 | 33.51 | $36.04 | 88577 |
| 2023-12-27 | 33.25 | $35.93 | 89946 |
| 2023-12-26 | 32.96 | $35.01 | 88122 |
| 2023-12-22 | 32.75 | $33.66 | 71903 |
| 2023-12-21 | 32.65 | $34.10 | 57968 |
| 2023-12-20 | 32.50 | $33.23 | 131810 |
| 2023-12-19 | 32.42 | $35.40 | 126202 |
| 2023-12-18 | 32.11 | $34.01 | 160467 |
| 2023-12-15 | 31.91 | $35.21 | 501134 |
| 2023-12-14 | 31.56 | $34.91 | 224904 |
| 2023-12-13 | 31.21 | $32.19 | 170203 |
| 2023-12-12 | 31.11 | $29.53 | 168571 |
| 2023-12-11 | 31.27 | $30.76 | 122070 |
| 2023-12-08 | 31.33 | $30.49 | 115365 |
| 2023-12-07 | 31.42 | $31.88 | 148555 |
| 2023-12-06 | 31.37 | $29.48 | 167942 |
| 2023-12-05 | 31.57 | $29.69 | 194944 |
| 2023-12-04 | 31.76 | $32.58 | 234108 |
| 2023-12-01 | 31.68 | $31.36 | 661118 |
| 2023-11-30 | 31.71 | $37.37 | 386908 |
| 2023-11-29 | 31.12 | $37.24 | 303875 |
| 2023-11-28 | 30.47 | $32.32 | 74693 |
| 2023-11-27 | 30.28 | $32.36 | 225400 |
| 2023-11-24 | 30.06 | $31.48 | 52456 |
| 2023-11-22 | 29.91 | $31.23 | 103361 |
| 2023-11-21 | 29.77 | $30.96 | 177621 |
| 2023-11-20 | 29.64 | $31.90 | 95949 |
| 2023-11-17 | 29.41 | $31.49 | 128456 |
| 2023-11-16 | 29.19 | $30.19 | 116244 |
| 2023-11-15 | 29.08 | $31.86 | 154440 |
| 2023-11-14 | 28.79 | $30.68 | 221034 |
| 2023-11-13 | 28.59 | $28.35 | 84603 |
| 2023-11-10 | 28.61 | $29.05 | 91798 |
| 2023-11-09 | 28.57 | $29.17 | 95021 |
| 2023-11-08 | 28.50 | $29.44 | 90414 |
| 2023-11-07 | 28.41 | $29.51 | 71111 |
| 2023-11-06 | 28.29 | $29.38 | 73438 |
| 2023-11-03 | 28.18 | $29.88 | 100159 |
| 2023-11-02 | 28.00 | $28.40 | 88723 |
| 2023-11-01 | 27.95 | $26.60 | 125416 |
| 2023-10-31 | 28.10 | $27.41 | 81293 |
| 2023-10-30 | 28.17 | $27.00 | 168341 |
| 2023-10-27 | 28.29 | $25.91 | 138896 |
| 2023-10-26 | 28.54 | $26.42 | 86057 |
| 2023-10-25 | 28.77 | $27.40 | 86829 |
| 2023-10-24 | 28.91 | $27.21 | 101632 |
| 2023-10-23 | 29.09 | $27.15 | 173323 |
| 2023-10-20 | 29.29 | $28.71 | 84121 |
| 2023-10-19 | 29.35 | $28.59 | 74903 |
| 2023-10-18 | 29.43 | $29.95 | 102954 |
| 2023-10-17 | 29.38 | $30.18 | 131585 |
| 2023-10-16 | 29.29 | $29.15 | 207397 |
| 2023-10-13 | 29.31 | $27.24 | 77468 |
| 2023-10-12 | 29.53 | $27.81 | 177581 |
| 2023-10-11 | 29.71 | $29.91 | 102655 |
| 2023-10-10 | 29.69 | $30.21 | 127835 |
| 2023-10-09 | 29.63 | $28.91 | 129864 |
| 2023-10-06 | 29.71 | $28.86 | 93903 |
| 2023-10-05 | 29.80 | $28.57 | 175784 |
| 2023-10-04 | 29.93 | $29.80 | 86493 |
| 2023-10-03 | 29.94 | $30.27 | 87888 |
| 2023-10-02 | 29.90 | $31.02 | 170531 |
| 2023-09-29 | 29.79 | $30.82 | 159036 |
| 2023-09-28 | 29.68 | $29.81 | 165860 |
| 2023-09-27 | 29.66 | $28.98 | 107091 |
| 2023-09-26 | 29.74 | $28.57 | 119375 |
| 2023-09-25 | 29.86 | $29.40 | 140415 |
| 2023-09-22 | 29.91 | $28.81 | 124734 |
| 2023-09-21 | 30.02 | $30.05 | 173934 |
| 2023-09-20 | 30.02 | $30.10 | 148554 |
| 2023-09-19 | 30.01 | $30.76 | 233659 |
| 2023-09-18 | 29.93 | $29.66 | 255967 |
| 2023-09-15 | 29.96 | $30.34 | 1.0M |
| 2023-09-14 | 29.92 | $30.94 | 141648 |
| 2023-09-13 | 29.81 | $29.89 | 218236 |
| 2023-09-12 | 29.81 | $29.84 | 170893 |
| 2023-09-11 | 29.80 | $30.12 | 189472 |
| 2023-09-08 | 29.77 | $29.79 | 179231 |
| 2023-09-07 | 29.77 | $30.69 | 268076 |
| 2023-09-06 | 29.67 | $30.59 | 212427 |
| 2023-09-05 | 29.57 | $31.19 | 292330 |
| 2023-09-01 | 29.40 | $33.57 | 301258 |
| 2023-08-31 | 28.96 | $34.28 | 702531 |
| 2023-08-30 | 28.40 | $29.16 | 225493 |
| 2023-08-29 | 28.32 | $28.28 | 265804 |
| 2023-08-28 | 28.33 | $27.46 | 147776 |
| 2023-08-25 | 28.42 | $26.93 | 224381 |
| 2023-08-24 | 28.58 | $27.86 | 421533 |
| 2023-08-23 | 28.65 | $29.17 | 235391 |
| 2023-08-22 | 28.60 | $29.26 | 227783 |
| 2023-08-21 | 28.53 | $30.16 | 137097 |
| 2023-08-18 | 28.35 | $30.10 | 134497 |
| 2023-08-17 | 28.17 | $30.10 | 143886 |
| 2023-08-16 | 27.97 | $29.71 | 191185 |
| 2023-08-15 | 27.78 | $29.23 | 149981 |
| 2023-08-14 | 27.63 | $28.95 | 124075 |
| 2023-08-11 | 27.49 | $28.65 | 199255 |
| 2023-08-10 | 27.37 | $28.07 | 160144 |
| 2023-08-09 | 27.30 | $28.45 | 213711 |
| 2023-08-08 | 27.17 | $28.93 | 149411 |
| 2023-08-07 | 26.99 | $29.21 | 189538 |
| 2023-08-04 | 26.76 | $29.28 | 120872 |
| 2023-08-03 | 26.49 | $28.70 | 183339 |
| 2023-08-02 | 26.26 | $28.41 | 177564 |
| 2023-08-01 | 26.03 | $27.91 | 191037 |
| 2023-07-31 | 25.83 | $28.21 | 186571 |
| 2023-07-28 | 25.58 | $27.75 | 175765 |
| 2023-07-27 | 25.36 | $27.12 | 209112 |
| 2023-07-26 | 25.17 | $27.62 | 305613 |
| 2023-07-25 | 24.91 | $25.34 | 173090 |
| 2023-07-24 | 24.87 | $24.58 | 162918 |
| 2023-07-21 | 24.90 | $23.97 | 138077 |
| 2023-07-20 | 25.00 | $24.59 | 196312 |
| 2023-07-19 | 25.04 | $24.63 | 231387 |
| 2023-07-18 | 25.08 | $24.49 | 162241 |
| 2023-07-17 | 25.14 | $25.12 | 249260 |
| 2023-07-14 | 25.15 | $25.50 | 171798 |
| 2023-07-13 | 25.11 | $26.00 | 237583 |
| 2023-07-12 | 25.01 | $26.50 | 219963 |
| 2023-07-11 | 24.86 | $26.40 | 188235 |
| 2023-07-10 | 24.70 | $25.49 | 214651 |
| 2023-07-07 | 24.61 | $25.28 | 252760 |
| 2023-07-06 | 24.54 | $24.92 | 181372 |
| 2023-07-05 | 24.50 | $25.63 | 308771 |
| 2023-07-03 | 24.38 | $26.60 | 186464 |
| 2023-06-30 | 24.15 | $25.04 | 387672 |
| 2023-06-29 | 24.06 | $25.36 | 326399 |
| 2023-06-28 | 23.92 | $24.26 | 291620 |
| 2023-06-27 | 23.88 | $25.55 | 427333 |
| 2023-06-26 | 23.71 | $25.77 | 449185 |
| 2023-06-23 | 23.49 | $23.93 | 525708 |
| 2023-06-22 | 23.44 | $24.42 | 461156 |
| 2023-06-21 | 23.34 | $23.64 | 470603 |
| 2023-06-20 | 23.31 | $23.61 | 525475 |
| 2023-06-16 | 23.28 | $23.27 | 3.6M |
| 2023-06-15 | 23.28 | $23.77 | 766055 |
| 2023-06-14 | 23.23 | $21.95 | 579508 |
| 2023-06-13 | 23.36 | $21.74 | 453114 |
| 2023-06-12 | 23.53 | $21.44 | 451720 |
| 2023-06-09 | 23.75 | $20.99 | 345884 |
| 2023-06-08 | 24.04 | $21.61 | 408996 |
| 2023-06-07 | 24.30 | $21.62 | 366026 |
| 2023-06-06 | 24.58 | $20.31 | 555816 |
| 2023-06-05 | 25.03 | $18.29 | 945600 |
| 2023-06-02 | 25.74 | $18.90 | 382230 |
| 2023-06-01 | 26.46 | $17.88 | 553562 |
| 2023-05-31 | 27.36 | $18.03 | 654905 |
| 2023-05-30 | 28.34 | $18.38 | 629403 |
| 2023-05-26 | 29.39 | $19.19 | 565292 |
| 2023-05-25 | 30.46 | $20.19 | 727065 |
| 2023-05-24 | 31.55 | $29.77 | 347356 |
| 2023-05-23 | 31.73 | $30.00 | 187046 |
| 2023-05-22 | 31.91 | $29.62 | 216799 |
| 2023-05-19 | 32.16 | $30.08 | 232706 |
| 2023-05-18 | 32.37 | $31.51 | 205695 |
| 2023-05-17 | 32.47 | $31.11 | 239054 |
| 2023-05-16 | 32.61 | $29.81 | 135855 |
| 2023-05-15 | 32.90 | $30.50 | 199346 |
| 2023-05-12 | 33.16 | $30.47 | 185172 |
| 2023-05-11 | 33.44 | $30.79 | 181107 |
| 2023-05-10 | 33.72 | $30.61 | 309564 |
| 2023-05-09 | 34.04 | $31.52 | 105623 |
| 2023-05-08 | 34.31 | $31.39 | 88586 |
| 2023-05-05 | 34.62 | $31.96 | 114215 |
| 2023-05-04 | 34.90 | $30.70 | 134763 |
| 2023-05-03 | 35.34 | $32.39 | 160670 |
| 2023-05-02 | 35.65 | $33.17 | 141639 |
| 2023-05-01 | 35.91 | $33.93 | 159597 |
| 2023-04-28 | 36.12 | $34.66 | 165620 |
| 2023-04-27 | 36.27 | $34.77 | 142009 |
| 2023-04-26 | 36.43 | $34.81 | 116502 |
| 2023-04-25 | 36.60 | $34.61 | 193071 |
| 2023-04-24 | 36.81 | $36.13 | 89891 |
| 2023-04-21 | 36.88 | $36.41 | 132803 |
| 2023-04-20 | 36.93 | $36.32 | 115015 |
| 2023-04-19 | 36.99 | $36.13 | 82446 |
| 2023-04-18 | 37.08 | $36.27 | 109089 |
| 2023-04-17 | 37.17 | $36.24 | 120464 |
| 2023-04-14 | 37.27 | $36.34 | 113372 |
| 2023-04-13 | 37.37 | $35.94 | 131237 |
| 2023-04-12 | 37.52 | $36.29 | 108365 |
| 2023-04-11 | 37.64 | $37.60 | 137670 |
| 2023-04-10 | 37.65 | $36.89 | 154971 |
| 2023-04-06 | 37.73 | $36.17 | 108095 |
| 2023-04-05 | 37.89 | $36.40 | 122531 |
| 2023-04-04 | 38.05 | $37.22 | 241627 |
| 2023-04-03 | 38.14 | $37.60 | 255441 |
| 2023-03-31 | 38.19 | $36.88 | 183690 |
| 2023-03-30 | 38.33 | $36.72 | 161739 |
| 2023-03-29 | 38.50 | $36.71 | 181138 |
| 2023-03-28 | 38.69 | $36.28 | 258897 |
| 2023-03-27 | 38.94 | $33.72 | 231178 |
| 2023-03-24 | 39.49 | $35.24 | 214781 |
| 2023-03-23 | 39.94 | $34.83 | 260933 |
| 2023-03-22 | 40.48 | $35.23 | 220682 |
| 2023-03-21 | 41.03 | $36.44 | 144744 |
| 2023-03-20 | 41.52 | $36.42 | 269294 |
| 2023-03-17 | 42.05 | $35.74 | 586026 |
| 2023-03-16 | 42.72 | $37.26 | 254015 |
| 2023-03-15 | 43.29 | $36.45 | 287372 |
| 2023-03-14 | 44.01 | $36.49 | 257962 |
| 2023-03-13 | 44.80 | $37.38 | 288006 |
| 2023-03-10 | 45.59 | $41.84 | 308748 |
| 2023-03-09 | 45.98 | $41.30 | 644421 |
| 2023-03-08 | 46.47 | $47.75 | 231476 |
| 2023-03-07 | 46.34 | $47.52 | 218415 |
| 2023-03-06 | 46.21 | $46.20 | 270671 |
| 2023-03-03 | 46.21 | $48.07 | 181989 |
| 2023-03-02 | 46.02 | $46.85 | 185234 |
| 2023-03-01 | 45.93 | $45.40 | 166177 |
| 2023-02-28 | 45.99 | $44.97 | 148680 |
| 2023-02-27 | 46.09 | $44.43 | 110912 |
| 2023-02-24 | 46.27 | $44.59 | 135509 |
| 2023-02-23 | 46.45 | $45.53 | 147581 |
| 2023-02-22 | 46.54 | $45.09 | 119553 |
| 2023-02-21 | 46.70 | $44.48 | 167290 |
| 2023-02-17 | 46.93 | $46.85 | 156813 |
| 2023-02-16 | 46.94 | $46.28 | 184957 |
| 2023-02-15 | 47.01 | $47.37 | 161939 |
| 2023-02-14 | 46.97 | $46.52 | 132259 |
| 2023-02-13 | 47.02 | $46.77 | 119351 |
| 2023-02-10 | 47.04 | $45.79 | 116030 |
| 2023-02-09 | 47.17 | $45.52 | 173160 |
| 2023-02-08 | 47.35 | $46.39 | 112584 |
| 2023-02-07 | 47.45 | $48.51 | 127087 |
| 2023-02-06 | 47.34 | $48.21 | 140968 |
| 2023-02-03 | 47.24 | $49.46 | 122785 |
| 2023-02-02 | 47.01 | $50.33 | 174838 |
| 2023-02-01 | 46.66 | $49.01 | 170158 |
| 2023-01-31 | 46.41 | $48.29 | 179311 |
| 2023-01-30 | 46.22 | $47.71 | 148537 |
| 2023-01-27 | 46.06 | $47.76 | 137465 |
| 2023-01-26 | 45.88 | $47.73 | 126023 |
| 2023-01-25 | 45.68 | $46.56 | 112279 |
| 2023-01-24 | 45.59 | $44.85 | 115332 |
| 2023-01-23 | 45.67 | $46.15 | 149724 |
| 2023-01-20 | 45.62 | $45.30 | 131969 |
| 2023-01-19 | 45.65 | $45.11 | 79535 |
| 2023-01-18 | 45.71 | $45.87 | 127011 |
| 2023-01-17 | 45.69 | $46.45 | 121928 |
| 2023-01-13 | 45.61 | $47.92 | 87096 |
| 2023-01-12 | 45.37 | $47.83 | 148619 |
| 2023-01-11 | 45.11 | $47.37 | 178612 |
| 2023-01-10 | 44.88 | $45.91 | 131221 |
| 2023-01-09 | 44.77 | $44.51 | 177998 |
| 2023-01-06 | 44.79 | $45.00 | 234808 |
| 2023-01-05 | 44.77 | $43.72 | 210651 |
| 2023-01-04 | 44.88 | $44.92 | 161342 |
| 2023-01-03 | 44.88 | $44.91 | 153894 |
| 2022-12-30 | 44.88 | $46.02 | 119911 |
| 2022-12-29 | 44.76 | $45.52 | 122537 |
| 2022-12-28 | 44.68 | $44.30 | 85604 |
| 2022-12-27 | 44.71 | $45.42 | 88424 |
| 2022-12-23 | 44.64 | $44.17 | 78265 |
| 2022-12-22 | 44.69 | $43.52 | 111832 |
| 2022-12-21 | 44.81 | $43.79 | 131461 |
| 2022-12-20 | 44.92 | $42.35 | 205650 |
| 2022-12-19 | 45.19 | $41.80 | 144659 |
| 2022-12-16 | 45.55 | $40.83 | 639280 |
| 2022-12-15 | 46.05 | $42.37 | 122644 |
| 2022-12-14 | 46.43 | $44.33 | 122057 |
| 2022-12-13 | 46.65 | $44.39 | 148961 |
| 2022-12-12 | 46.89 | $43.41 | 152062 |
| 2022-12-09 | 47.26 | $42.81 | 119722 |
| 2022-12-08 | 47.73 | $45.12 | 179491 |
| 2022-12-07 | 48.00 | $45.93 | 214555 |
| 2022-12-06 | 48.22 | $43.74 | 222157 |
| 2022-12-05 | 48.69 | $43.70 | 197692 |
| 2022-12-02 | 49.22 | $45.61 | 338779 |
| 2022-12-01 | 49.60 | $48.41 | 224554 |
| 2022-11-30 | 49.72 | $52.20 | 211762 |
| 2022-11-29 | 49.46 | $52.29 | 115708 |
| 2022-11-28 | 49.16 | $52.66 | 132889 |
| 2022-11-25 | 48.79 | $52.14 | 35862 |
| 2022-11-23 | 48.44 | $52.28 | 77703 |
| 2022-11-22 | 48.04 | $52.80 | 108649 |
| 2022-11-21 | 47.54 | $50.00 | 151153 |
| 2022-11-18 | 47.28 | $51.39 | 141021 |
| 2022-11-17 | 46.84 | $50.66 | 150788 |
| 2022-11-16 | 46.44 | $49.40 | 106793 |
| 2022-11-15 | 46.13 | $50.47 | 106160 |
| 2022-11-14 | 45.67 | $48.30 | 95920 |
| 2022-11-11 | 45.40 | $48.86 | 108475 |
| 2022-11-10 | 45.03 | $47.81 | 150097 |
| 2022-11-09 | 44.74 | $42.93 | 111458 |
| 2022-11-08 | 44.93 | $45.81 | 75128 |
| 2022-11-07 | 44.84 | $46.21 | 113808 |
| 2022-11-04 | 44.69 | $45.65 | 78017 |
| 2022-11-03 | 44.59 | $45.12 | 117608 |
| 2022-11-02 | 44.54 | $43.80 | 130406 |
| 2022-11-01 | 44.61 | $46.65 | 128795 |
| 2022-10-31 | 44.40 | $47.04 | 193426 |
| 2022-10-28 | 44.12 | $47.82 | 119895 |
| 2022-10-27 | 43.73 | $47.39 | 150621 |
| 2022-10-26 | 43.35 | $46.63 | 135901 |
| 2022-10-25 | 43.00 | $46.21 | 95534 |
| 2022-10-24 | 42.67 | $43.76 | 110226 |
| 2022-10-21 | 42.55 | $43.25 | 73364 |
| 2022-10-20 | 42.48 | $41.79 | 120101 |
| 2022-10-19 | 42.55 | $41.94 | 102790 |
| 2022-10-18 | 42.61 | $42.66 | 102307 |
| 2022-10-17 | 42.61 | $41.90 | 133367 |
| 2022-10-14 | 42.68 | $40.46 | 121044 |
| 2022-10-13 | 42.92 | $41.49 | 150423 |
| 2022-10-12 | 43.07 | $40.93 | 118925 |
| 2022-10-11 | 43.29 | $41.20 | 131279 |
| 2022-10-10 | 43.51 | $41.18 | 134667 |
| 2022-10-07 | 43.76 | $41.48 | 179545 |
| 2022-10-06 | 44.00 | $41.65 | 122782 |
| 2022-10-05 | 44.24 | $41.98 | 133760 |
| 2022-10-04 | 44.48 | $42.82 | 244281 |
| 2022-10-03 | 44.66 | $40.16 | 204547 |
| 2022-09-30 | 45.13 | $39.32 | 298640 |
| 2022-09-29 | 45.74 | $40.19 | 130082 |
| 2022-09-28 | 46.33 | $42.11 | 144246 |
| 2022-09-27 | 46.77 | $41.14 | 125749 |
| 2022-09-26 | 47.36 | $40.60 | 152585 |
| 2022-09-23 | 48.07 | $41.70 | 186888 |
| 2022-09-22 | 48.74 | $42.13 | 176201 |
| 2022-09-21 | 49.44 | $43.88 | 168083 |
| 2022-09-20 | 50.03 | $43.86 | 211438 |
| 2022-09-19 | 50.68 | $45.99 | 187398 |
| 2022-09-16 | 51.17 | $44.87 | 348472 |
| 2022-09-15 | 51.83 | $45.31 | 208879 |
| 2022-09-14 | 52.52 | $45.02 | 211665 |
| 2022-09-13 | 53.31 | $46.87 | 229292 |
| 2022-09-12 | 53.99 | $49.63 | 218307 |
| 2022-09-09 | 54.44 | $49.37 | 240131 |
| 2022-09-08 | 54.98 | $47.29 | 258104 |
| 2022-09-07 | 55.79 | $46.44 | 240686 |
| 2022-09-06 | 56.77 | $44.28 | 281801 |
| 2022-09-02 | 58.09 | $43.01 | 404671 |
| 2022-09-01 | 59.67 | $46.16 | 519746 |
| 2022-08-31 | 61.09 | $56.58 | 239829 |
| 2022-08-30 | 61.57 | $58.24 | 283360 |
| 2022-08-29 | 61.92 | $61.75 | 113864 |
| 2022-08-26 | 61.94 | $62.40 | 96886 |
| 2022-08-25 | 61.89 | $64.27 | 123790 |
| 2022-08-24 | 61.64 | $62.53 | 142541 |
| 2022-08-23 | 61.55 | $63.90 | 131640 |
| 2022-08-22 | 61.30 | $64.12 | 119278 |
| 2022-08-19 | 61.00 | $64.75 | 109912 |
| 2022-08-18 | 60.61 | $65.31 | 117440 |
| 2022-08-17 | 60.11 | $64.47 | 120353 |
| 2022-08-16 | 59.65 | $65.07 | 172427 |
| 2022-08-15 | 59.08 | $63.65 | 91858 |
| 2022-08-12 | 58.60 | $64.29 | 91563 |
| 2022-08-11 | 58.00 | $63.04 | 146578 |
| 2022-08-10 | 57.47 | $61.57 | 104403 |
| 2022-08-09 | 57.04 | $59.44 | 79094 |
| 2022-08-08 | 56.79 | $61.23 | 148758 |
| 2022-08-05 | 56.32 | $58.85 | 78563 |
| 2022-08-04 | 56.05 | $58.74 | 93646 |
| 2022-08-03 | 55.77 | $58.87 | 112707 |
| 2022-08-02 | 55.44 | $56.59 | 106832 |
| 2022-08-01 | 55.32 | $58.56 | 316970 |
| 2022-07-29 | 54.98 | $56.05 | 137362 |
| 2022-07-28 | 54.87 | $56.34 | 163674 |
| 2022-07-27 | 54.71 | $55.21 | 270231 |
| 2022-07-26 | 54.66 | $53.49 | 234672 |
| 2022-07-25 | 54.79 | $57.24 | 343860 |
| 2022-07-22 | 54.53 | $58.71 | 219078 |
| 2022-07-21 | 54.09 | $59.26 | 114173 |
| 2022-07-20 | 53.54 | $59.14 | 172694 |
| 2022-07-19 | 52.95 | $57.90 | 272987 |
| 2022-07-18 | 52.43 | $54.21 | 185549 |
| 2022-07-15 | 52.24 | $52.41 | 200284 |
| 2022-07-14 | 52.23 | $50.85 | 152493 |
| 2022-07-13 | 52.37 | $50.39 | 103218 |
| 2022-07-12 | 52.58 | $49.97 | 112559 |
| 2022-07-11 | 52.86 | $50.14 | 127001 |
| 2022-07-08 | 53.14 | $50.14 | 122556 |
| 2022-07-07 | 53.46 | $50.22 | 148466 |
| 2022-07-06 | 53.80 | $49.32 | 194573 |
| 2022-07-05 | 54.27 | $51.53 | 253803 |
| 2022-07-01 | 54.56 | $49.53 | 217782 |
| 2022-06-30 | 55.09 | $49.91 | 333866 |
| 2022-06-29 | 55.63 | $52.65 | 260507 |
| 2022-06-28 | 55.95 | $54.81 | 182696 |
| 2022-06-27 | 56.07 | $56.61 | 167048 |
| 2022-06-24 | 56.01 | $56.66 | 289931 |
| 2022-06-23 | 55.94 | $54.28 | 181616 |
| 2022-06-22 | 56.12 | $54.18 | 131976 |
| 2022-06-21 | 56.32 | $55.20 | 201297 |
| 2022-06-17 | 56.44 | $53.34 | 737616 |
| 2022-06-16 | 56.76 | $52.89 | 226012 |
| 2022-06-15 | 57.17 | $55.06 | 180635 |
| 2022-06-14 | 57.39 | $54.40 | 190605 |
| 2022-06-13 | 57.71 | $54.55 | 278028 |
| 2022-06-10 | 58.04 | $54.93 | 225717 |
| 2022-06-09 | 58.37 | $57.82 | 188323 |
| 2022-06-08 | 58.43 | $58.18 | 170191 |
| 2022-06-07 | 58.45 | $59.02 | 265613 |
| 2022-06-06 | 58.39 | $59.24 | 265545 |
| 2022-06-03 | 58.30 | $58.74 | 206168 |
| 2022-06-02 | 58.26 | $57.24 | 199039 |
| 2022-06-01 | 58.36 | $55.97 | 236805 |
| 2022-05-31 | 58.61 | $56.31 | 325933 |
| 2022-05-27 | 58.86 | $59.09 | 327388 |
| 2022-05-26 | 58.83 | $59.33 | 385658 |
| 2022-05-25 | 58.78 | $54.93 | 580867 |
| 2022-05-24 | 59.18 | $50.96 | 292515 |
| 2022-05-23 | 60.05 | $55.34 | 206993 |
| 2022-05-20 | 60.55 | $56.14 | 270518 |
| 2022-05-19 | 61.01 | $55.74 | 179507 |
| 2022-05-18 | 61.57 | $56.89 | 271159 |
| 2022-05-17 | 62.06 | $61.02 | 145755 |
| 2022-05-16 | 62.17 | $59.39 | 110522 |
| 2022-05-13 | 62.46 | $59.69 | 103800 |
| 2022-05-12 | 62.75 | $58.58 | 232545 |
| 2022-05-11 | 63.19 | $57.32 | 160564 |
| 2022-05-10 | 63.81 | $59.31 | 176388 |
| 2022-05-09 | 64.28 | $59.13 | 178516 |
| 2022-05-06 | 64.82 | $60.66 | 152892 |
| 2022-05-05 | 65.26 | $62.49 | 217570 |
| 2022-05-04 | 65.55 | $65.00 | 134884 |
| 2022-05-03 | 65.61 | $64.08 | 109742 |
| 2022-05-02 | 65.77 | $64.77 | 193829 |
| 2022-04-29 | 65.88 | $62.03 | 159638 |
| 2022-04-28 | 66.28 | $64.65 | 143388 |
| 2022-04-27 | 66.45 | $64.09 | 239007 |
| 2022-04-26 | 66.70 | $65.00 | 237303 |
| 2022-04-25 | 66.88 | $65.56 | 174594 |
| 2022-04-22 | 67.02 | $65.29 | 160101 |
| 2022-04-21 | 67.20 | $68.38 | 153595 |
| 2022-04-20 | 67.08 | $69.17 | 152325 |
| 2022-04-19 | 66.86 | $70.06 | 164350 |
| 2022-04-18 | 66.52 | $69.25 | 214471 |
| 2022-04-14 | 66.23 | $68.58 | 118869 |
| 2022-04-13 | 65.99 | $68.59 | 184537 |
| 2022-04-12 | 65.71 | $66.93 | 218204 |
| 2022-04-11 | 65.58 | $65.74 | 260430 |
| 2022-04-08 | 65.57 | $64.64 | 259154 |
| 2022-04-07 | 65.67 | $63.55 | 215459 |
| 2022-04-06 | 65.89 | $62.06 | 250765 |
| 2022-04-05 | 66.29 | $62.69 | 212614 |
| 2022-04-04 | 66.67 | $63.68 | 240500 |
| 2022-04-01 | 66.99 | $63.88 | 349710 |
| 2022-03-31 | 67.31 | $63.61 | 268357 |
| 2022-03-30 | 67.70 | $66.56 | 136670 |
| 2022-03-29 | 67.82 | $70.95 | 265558 |
| 2022-03-28 | 67.49 | $68.10 | 158119 |
| 2022-03-25 | 67.43 | $68.42 | 134348 |
| 2022-03-24 | 67.32 | $68.29 | 114288 |
| 2022-03-23 | 67.22 | $67.89 | 108395 |
| 2022-03-22 | 67.15 | $69.94 | 155066 |
| 2022-03-21 | 66.86 | $68.47 | 164728 |
| 2022-03-18 | 66.69 | $71.20 | 503161 |
| 2022-03-17 | 66.22 | $69.54 | 161743 |
| 2022-03-16 | 65.87 | $70.22 | 214882 |
| 2022-03-15 | 65.41 | $67.22 | 192328 |
| 2022-03-14 | 65.22 | $65.52 | 202693 |
| 2022-03-11 | 65.18 | $67.98 | 280527 |
| 2022-03-10 | 64.89 | $70.49 | 299590 |
| 2022-03-09 | 64.30 | $63.06 | 273147 |
| 2022-03-08 | 64.43 | $62.85 | 244755 |
| 2022-03-07 | 64.60 | $61.82 | 226183 |
| 2022-03-04 | 64.89 | $64.49 | 166035 |
| 2022-03-03 | 64.93 | $65.79 | 201477 |
| 2022-03-02 | 64.84 | $66.22 | 215480 |
| 2022-03-01 | 64.70 | $62.67 | 150305 |
| 2022-02-28 | 64.91 | $64.15 | 211140 |
| 2022-02-25 | 64.99 | $64.55 | 155030 |
| 2022-02-24 | 65.03 | $64.76 | 224181 |
| 2022-02-23 | 65.06 | $62.57 | 107772 |
| 2022-02-22 | 65.33 | $63.16 | 190521 |
| 2022-02-18 | 65.55 | $66.86 | 72040 |
| 2022-02-17 | 65.42 | $66.37 | 78738 |
| 2022-02-16 | 65.32 | $68.35 | 137286 |
| 2022-02-15 | 65.00 | $67.78 | 86935 |
| 2022-02-14 | 64.70 | $65.21 | 114266 |
| 2022-02-11 | 64.65 | $66.49 | 106859 |
| 2022-02-10 | 64.46 | $67.92 | 121804 |
| 2022-02-09 | 64.09 | $69.26 | 95665 |
| 2022-02-08 | 63.55 | $68.52 | 150079 |
| 2022-02-07 | 63.02 | $66.42 | 199033 |
| 2022-02-04 | 62.67 | $61.86 | 221420 |
| 2022-02-03 | 62.75 | $62.13 | 143093 |
| 2022-02-02 | 62.82 | $63.01 | 117674 |
| 2022-02-01 | 62.80 | $65.24 | 91003 |
| 2022-01-31 | 62.54 | $64.33 | 137961 |
| 2022-01-28 | 62.35 | $62.94 | 123218 |
| 2022-01-27 | 62.29 | $62.77 | 192356 |
| 2022-01-26 | 62.24 | $62.04 | 234617 |
| 2022-01-25 | 62.26 | $65.01 | 170418 |
| 2022-01-24 | 61.97 | $64.71 | 316676 |
| 2022-01-21 | 61.68 | $58.89 | 265865 |
| 2022-01-20 | 61.98 | $57.83 | 216229 |
| 2022-01-19 | 62.41 | $60.63 | 149236 |
| 2022-01-18 | 62.60 | $61.09 | 162890 |
| 2022-01-14 | 62.76 | $62.36 | 217252 |
| 2022-01-13 | 62.80 | $63.40 | 111190 |
| 2022-01-12 | 62.74 | $62.46 | 141421 |
| 2022-01-11 | 62.77 | $64.07 | 150420 |
| 2022-01-10 | 62.63 | $62.32 | 299148 |
| 2022-01-07 | 62.67 | $60.20 | 149660 |
| 2022-01-06 | 62.93 | $61.95 | 161589 |
| 2022-01-05 | 63.03 | $62.66 | 106223 |
| 2022-01-04 | 63.07 | $65.31 | 136114 |
| 2022-01-03 | 62.83 | $63.57 | 163454 |
| 2021-12-31 | 62.75 | $64.17 | 108524 |
| 2021-12-30 | 62.60 | $64.33 | 112630 |
| 2021-12-29 | 62.42 | $64.40 | 125508 |
| 2021-12-28 | 62.21 | $62.54 | 128004 |
| 2021-12-27 | 62.18 | $61.71 | 127815 |
| 2021-12-23 | 62.23 | $59.82 | 116221 |
| 2021-12-22 | 62.48 | $60.31 | 115198 |
| 2021-12-21 | 62.71 | $59.91 | 120774 |
| 2021-12-20 | 63.01 | $58.43 | 181625 |
| 2021-12-17 | 63.49 | $59.42 | 502240 |
| 2021-12-16 | 63.92 | $59.37 | 229267 |
| 2021-12-15 | 64.39 | $62.19 | 168251 |
| 2021-12-14 | 64.63 | $61.58 | 136866 |
| 2021-12-13 | 64.95 | $61.16 | 211926 |
| 2021-12-10 | 65.34 | $63.86 | 159203 |
| 2021-12-09 | 65.50 | $63.28 | 133161 |
| 2021-12-08 | 65.73 | $64.72 | 123675 |
| 2021-12-07 | 65.84 | $65.27 | 169762 |
| 2021-12-06 | 65.90 | $63.62 | 228474 |
| 2021-12-03 | 66.14 | $65.57 | 253414 |
| 2021-12-02 | 66.20 | $63.76 | 190740 |
| 2021-12-01 | 66.46 | $61.24 | 149213 |
| 2021-11-30 | 67.01 | $63.20 | 168990 |
| 2021-11-29 | 67.41 | $63.54 | 164074 |
| 2021-11-26 | 67.82 | $63.13 | 118515 |
| 2021-11-24 | 68.31 | $67.30 | 104003 |
| 2021-11-23 | 68.42 | $69.79 | 101011 |
| 2021-11-22 | 68.27 | $71.35 | 146612 |
| 2021-11-19 | 67.95 | $69.00 | 106911 |
| 2021-11-18 | 67.84 | $73.49 | 181562 |
| 2021-11-17 | 67.24 | $70.34 | 122008 |
| 2021-11-16 | 66.92 | $72.51 | 136818 |
| 2021-11-15 | 66.33 | $71.35 | 98849 |
| 2021-11-12 | 65.80 | $71.19 | 75495 |
| 2021-11-11 | 65.23 | $70.59 | 64957 |
| 2021-11-10 | 64.67 | $69.83 | 80912 |
| 2021-11-09 | 64.12 | $71.80 | 97568 |
| 2021-11-08 | 63.32 | $70.30 | 84082 |
| 2021-11-05 | 62.58 | $70.46 | 146683 |
| 2021-11-04 | 61.75 | $67.27 | 128466 |
| 2021-11-03 | 61.17 | $66.39 | 181324 |
| 2021-11-02 | 60.62 | $63.87 | 101252 |
| 2021-11-01 | 60.28 | $64.69 | 203743 |
| 2021-10-29 | 59.81 | $60.59 | 234163 |
| 2021-10-28 | 59.73 | $59.60 | 130809 |
| 2021-10-27 | 59.75 | $58.72 | 114426 |
| 2021-10-26 | 59.86 | $59.85 | 140115 |
| 2021-10-25 | 59.86 | $62.07 | 110465 |
| 2021-10-22 | 59.62 | $60.30 | 66172 |
| 2021-10-21 | 59.55 | $60.72 | 78680 |
| 2021-10-20 | 59.43 | $59.29 | 84988 |
| 2021-10-19 | 59.44 | $58.43 | 121713 |
| 2021-10-18 | 59.55 | $59.49 | 132239 |
| 2021-10-15 | 59.56 | $59.75 | 64995 |
| 2021-10-14 | 59.54 | $60.29 | 65231 |
| 2021-10-13 | 59.46 | $59.25 | 107847 |
| 2021-10-12 | 59.48 | $57.67 | 101889 |
| 2021-10-11 | 59.67 | $56.28 | 134390 |
| 2021-10-08 | 60.03 | $57.94 | 151578 |
| 2021-10-07 | 60.24 | $60.96 | 103491 |
| 2021-10-06 | 60.17 | $58.94 | 110271 |
| 2021-10-05 | 60.30 | $60.32 | 131200 |
| 2021-10-04 | 60.30 | $60.24 | 111322 |
| 2021-10-01 | 60.30 | $59.90 | 181716 |
| 2021-09-30 | 60.34 | $57.73 | 227517 |
| 2021-09-29 | 60.62 | $62.23 | 75921 |
| 2021-09-28 | 60.45 | $61.48 | 90243 |
| 2021-09-27 | 60.34 | $63.13 | 140486 |
| 2021-09-24 | 60.05 | $60.41 | 77379 |
| 2021-09-23 | 60.01 | $62.67 | 133261 |
| 2021-09-22 | 59.73 | $62.57 | 110883 |
| 2021-09-21 | 59.43 | $58.97 | 99123 |
| 2021-09-20 | 59.48 | $57.81 | 172982 |
| 2021-09-17 | 59.66 | $58.98 | 463298 |
| 2021-09-16 | 59.73 | $60.03 | 144457 |
| 2021-09-15 | 59.70 | $59.94 | 131174 |
| 2021-09-14 | 59.67 | $60.04 | 143041 |
| 2021-09-13 | 59.63 | $58.53 | 176632 |
| 2021-09-10 | 59.75 | $58.83 | 178947 |
| 2021-09-09 | 59.84 | $60.62 | 504762 |
| 2021-09-08 | 59.76 | $55.49 | 138155 |
| 2021-09-07 | 60.21 | $55.70 | 163533 |
| 2021-09-03 | 60.69 | $57.17 | 110908 |
| 2021-09-02 | 61.06 | $57.75 | 266622 |
| 2021-09-01 | 61.41 | $62.94 | 190973 |
| 2021-08-31 | 61.24 | $62.03 | 110927 |
| 2021-08-30 | 61.16 | $63.24 | 88355 |
| 2021-08-27 | 60.94 | $65.59 | 142026 |
| 2021-08-26 | 60.45 | $63.70 | 100711 |
| 2021-08-25 | 60.11 | $63.92 | 64847 |
| 2021-08-24 | 59.71 | $64.96 | 133893 |
| 2021-08-23 | 59.16 | $62.73 | 111034 |
| 2021-08-20 | 58.78 | $61.97 | 61936 |
| 2021-08-19 | 58.45 | $59.93 | 83748 |
| 2021-08-18 | 58.29 | $59.69 | 131638 |
| 2021-08-17 | 58.14 | $58.25 | 121775 |
| 2021-08-16 | 58.13 | $59.98 | 76293 |
| 2021-08-13 | 57.94 | $58.67 | 56843 |
| 2021-08-12 | 57.86 | $60.02 | 48049 |
| 2021-08-11 | 57.63 | $60.69 | 73709 |
| 2021-08-10 | 57.31 | $58.66 | 96893 |
| 2021-08-09 | 57.17 | $55.30 | 47731 |
| 2021-08-06 | 57.36 | $56.70 | 37007 |
| 2021-08-05 | 57.43 | $55.34 | 68995 |
| 2021-08-04 | 57.65 | $52.77 | 88301 |
| 2021-08-03 | 58.17 | $57.40 | 99242 |
| 2021-08-02 | 58.25 | $57.30 | 62725 |
| 2021-07-30 | 58.35 | $57.45 | 55266 |
| 2021-07-29 | 58.44 | $58.22 | 110179 |
| 2021-07-28 | 58.47 | $56.76 | 71414 |
| 2021-07-27 | 58.65 | $57.53 | 96868 |
| 2021-07-26 | 58.76 | $58.51 | 68157 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
35.19
2026-07-22
Close Price
$36.00
Vol: 186004
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.10
Average
38.35
Maximum
70.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.19 | $36.00 | 186004 |
| 2026-07-21 | 35.07 | $36.22 | 172016 |
| 2026-07-20 | 34.92 | $37.19 | 163100 |
| 2026-07-17 | 34.68 | $36.97 | 154530 |
| 2026-07-16 | 34.45 | $37.32 | 253426 |
| 2026-07-15 | 34.17 | $35.25 | 126941 |
| 2026-07-14 | 34.11 | $34.35 | 110205 |
| 2026-07-13 | 34.18 | $34.42 | 132700 |
| 2026-07-10 | 34.28 | $34.12 | 72800 |
| 2026-07-09 | 34.43 | $33.57 | 150500 |
| 2026-07-08 | 34.66 | $32.77 | 162742 |
| 2026-07-07 | 35.00 | $33.44 | 184117 |
| 2026-07-06 | 35.29 | $33.17 | 166300 |
| 2026-07-02 | 35.65 | $33.16 | 233721 |
| 2026-07-01 | 36.03 | $33.90 | 161900 |
| 2026-06-30 | 36.37 | $33.77 | 266147 |
| 2026-06-29 | 36.74 | $34.80 | 206100 |
| 2026-06-26 | 37.02 | $36.18 | 270119 |
| 2026-06-25 | 37.18 | $34.74 | 155417 |
| 2026-06-24 | 37.48 | $35.32 | 137113 |
| 2026-06-23 | 37.74 | $33.82 | 172000 |
| 2026-06-22 | 38.16 | $35.79 | 277439 |
| 2026-06-18 | 38.39 | $35.67 | 298000 |
| 2026-06-17 | 38.62 | $34.57 | 290636 |
| 2026-06-16 | 38.94 | $35.89 | 279200 |
| 2026-06-15 | 39.12 | $39.19 | 298300 |
| 2026-06-12 | 38.96 | $42.50 | 187500 |
| 2026-06-11 | 38.43 | $42.72 | 194500 |
| 2026-06-10 | 37.83 | $39.02 | 116040 |
| 2026-06-09 | 37.55 | $39.69 | 206031 |
| 2026-06-08 | 37.17 | $39.21 | 151700 |
| 2026-06-05 | 36.81 | $37.93 | 126600 |
| 2026-06-04 | 36.56 | $39.91 | 144200 |
| 2026-06-03 | 36.09 | $38.91 | 205300 |
| 2026-06-02 | 35.70 | $39.42 | 319079 |
| 2026-06-01 | 35.23 | $37.26 | 266900 |
| 2026-05-29 | 34.96 | $38.37 | 393700 |
| 2026-05-28 | 34.56 | $36.38 | 341883 |
| 2026-05-27 | 34.35 | $37.18 | 238400 |
| 2026-05-26 | 34.05 | $37.38 | 188906 |
| 2026-05-22 | 33.72 | $37.02 | 133800 |
| 2026-05-21 | 33.43 | $35.69 | 127600 |
| 2026-05-20 | 33.25 | $33.38 | 129523 |
| 2026-05-19 | 33.32 | $32.45 | 178028 |
| 2026-05-18 | 33.49 | $32.20 | 357012 |
| 2026-05-15 | 33.70 | $33.06 | 162523 |
| 2026-05-14 | 33.85 | $32.02 | 97837 |
| 2026-05-13 | 34.11 | $31.72 | 157642 |
| 2026-05-12 | 34.40 | $31.71 | 176500 |
| 2026-05-11 | 34.70 | $32.81 | 282000 |
| 2026-05-08 | 34.90 | $34.89 | 78900 |
| 2026-05-07 | 34.88 | $33.75 | 146400 |
| 2026-05-06 | 34.97 | $34.64 | 125812 |
| 2026-05-05 | 34.95 | $34.50 | 134855 |
| 2026-05-04 | 34.91 | $33.22 | 217509 |
| 2026-05-01 | 34.99 | $34.84 | 226991 |
| 2026-04-30 | 34.87 | $35.49 | 86622 |
| 2026-04-29 | 34.67 | $34.58 | 108900 |
| 2026-04-28 | 34.52 | $36.03 | 182700 |
| 2026-04-27 | 34.20 | $35.40 | 215322 |
| 2026-04-24 | 33.90 | $35.15 | 108341 |
| 2026-04-23 | 33.59 | $35.67 | 144410 |
| 2026-04-22 | 33.20 | $36.78 | 105400 |
| 2026-04-21 | 32.65 | $36.37 | 167800 |
| 2026-04-20 | 32.09 | $36.54 | 652300 |
| 2026-04-17 | 31.46 | $36.00 | 283015 |
| 2026-04-16 | 30.83 | $34.50 | 356800 |
| 2026-04-15 | 30.30 | $33.55 | 287479 |
| 2026-04-14 | 29.83 | $32.93 | 347927 |
| 2026-04-13 | 29.38 | $32.65 | 239900 |
| 2026-04-10 | 28.92 | $31.77 | 164900 |
| 2026-04-09 | 28.52 | $31.57 | 434800 |
| 2026-04-08 | 28.10 | $30.97 | 541100 |
| 2026-04-07 | 27.73 | $29.33 | 505110 |
| 2026-04-06 | 27.49 | $29.56 | 510935 |
| 2026-04-02 | 27.22 | $28.39 | 200439 |
| 2026-04-01 | 27.05 | $28.60 | 161130 |
| 2026-03-31 | 26.84 | $28.99 | 292724 |
| 2026-03-30 | 26.59 | $27.81 | 158400 |
| 2026-03-27 | 26.44 | $27.97 | 246027 |
| 2026-03-26 | 26.27 | $28.80 | 243648 |
| 2026-03-25 | 26.02 | $27.58 | 244315 |
| 2026-03-24 | 25.88 | $26.51 | 202740 |
| 2026-03-23 | 25.84 | $25.98 | 203400 |
| 2026-03-20 | 25.85 | $24.84 | 252126 |
| 2026-03-19 | 25.99 | $25.64 | 334000 |
| 2026-03-18 | 26.07 | $25.36 | 107700 |
| 2026-03-17 | 26.19 | $26.11 | 154900 |
| 2026-03-16 | 26.25 | $26.34 | 333700 |
| 2026-03-13 | 26.29 | $25.01 | 224630 |
| 2026-03-12 | 26.47 | $25.08 | 144100 |
| 2026-03-11 | 26.66 | $25.77 | 217600 |
| 2026-03-10 | 26.80 | $26.74 | 324700 |
| 2026-03-09 | 26.86 | $25.89 | 531349 |
| 2026-03-06 | 27.01 | $26.50 | 568760 |
| 2026-03-05 | 27.11 | $26.09 | 216900 |
| 2026-03-04 | 27.26 | $26.38 | 198532 |
| 2026-03-03 | 27.39 | $26.00 | 169365 |
| 2026-03-02 | 27.57 | $26.18 | 252700 |
| 2026-02-27 | 27.75 | $27.24 | 216931 |
| 2026-02-26 | 27.85 | $27.51 | 180000 |
| 2026-02-25 | 27.93 | $26.76 | 201649 |
| 2026-02-24 | 28.11 | $26.60 | 241105 |
| 2026-02-23 | 28.34 | $26.38 | 327307 |
| 2026-02-20 | 28.62 | $29.25 | 1.1M |
| 2026-02-19 | 28.66 | $28.19 | 156143 |
| 2026-02-18 | 28.84 | $28.33 | 148718 |
| 2026-02-17 | 29.05 | $27.80 | 237200 |
| 2026-02-13 | 29.36 | $27.68 | 236937 |
| 2026-02-12 | 29.73 | $27.76 | 170000 |
| 2026-02-11 | 30.12 | $28.42 | 87804 |
| 2026-02-10 | 30.48 | $28.73 | 170300 |
| 2026-02-09 | 30.83 | $28.98 | 104400 |
| 2026-02-06 | 31.16 | $29.07 | 166800 |
| 2026-02-05 | 31.48 | $27.39 | 259600 |
| 2026-02-04 | 31.96 | $28.59 | 148118 |
| 2026-02-03 | 32.32 | $28.62 | 169800 |
| 2026-02-02 | 32.66 | $28.97 | 194807 |
| 2026-01-30 | 32.95 | $28.93 | 270000 |
| 2026-01-29 | 33.22 | $30.75 | 190400 |
| 2026-01-28 | 33.30 | $30.72 | 186800 |
| 2026-01-27 | 33.35 | $32.10 | 286333 |
| 2026-01-26 | 33.23 | $32.76 | 342900 |
| 2026-01-23 | 33.01 | $33.93 | 325544 |
| 2026-01-22 | 32.62 | $35.05 | 245300 |
| 2026-01-21 | 32.07 | $38.20 | 223818 |
| 2026-01-20 | 31.14 | $36.60 | 302834 |
| 2026-01-16 | 30.31 | $37.77 | 208900 |
| 2026-01-15 | 29.29 | $36.76 | 281000 |
| 2026-01-14 | 28.32 | $35.64 | 260908 |
| 2026-01-13 | 27.39 | $34.56 | 506849 |
| 2026-01-12 | 26.51 | $32.43 | 429200 |
| 2026-01-09 | 25.80 | $29.99 | 397773 |
| 2026-01-08 | 25.30 | $29.19 | 247200 |
| 2026-01-07 | 24.84 | $26.33 | 114600 |
| 2026-01-06 | 24.64 | $27.24 | 218239 |
| 2026-01-05 | 24.33 | $26.59 | 172815 |
| 2026-01-02 | 24.07 | $24.73 | 95500 |
| 2025-12-31 | 24.04 | $24.77 | 99500 |
| 2025-12-30 | 24.06 | $25.36 | 116600 |
| 2025-12-29 | 24.07 | $24.80 | 239100 |
| 2025-12-26 | 24.18 | $25.55 | 341227 |
| 2025-12-24 | 24.28 | $23.31 | 158100 |
| 2025-12-23 | 24.64 | $21.95 | 224205 |
| 2025-12-22 | 25.18 | $22.56 | 100400 |
| 2025-12-19 | 25.71 | $23.31 | 230007 |
| 2025-12-18 | 26.20 | $23.94 | 85134 |
| 2025-12-17 | 26.66 | $23.74 | 150536 |
| 2025-12-16 | 27.17 | $23.95 | 160315 |
| 2025-12-15 | 27.70 | $23.67 | 224100 |
| 2025-12-12 | 28.29 | $24.09 | 207200 |
| 2025-12-11 | 28.88 | $24.23 | 126536 |
| 2025-12-10 | 29.50 | $23.80 | 134652 |
| 2025-12-09 | 30.19 | $23.41 | 135721 |
| 2025-12-08 | 30.96 | $23.56 | 313600 |
| 2025-12-05 | 31.75 | $22.73 | 384478 |
| 2025-12-04 | 32.66 | $24.38 | 751818 |
| 2025-12-03 | 33.44 | $35.25 | 400100 |
| 2025-12-02 | 33.16 | $35.40 | 135127 |
| 2025-12-01 | 32.83 | $35.74 | 203646 |
| 2025-11-28 | 32.44 | $35.85 | 44800 |
| 2025-11-26 | 32.00 | $35.27 | 229319 |
| 2025-11-25 | 31.60 | $34.90 | 370815 |
| 2025-11-24 | 31.21 | $32.60 | 137455 |
| 2025-11-21 | 31.03 | $32.76 | 104500 |
| 2025-11-20 | 30.83 | $30.25 | 70602 |
| 2025-11-19 | 30.86 | $30.38 | 52800 |
| 2025-11-18 | 30.88 | $30.49 | 79000 |
| 2025-11-17 | 30.88 | $30.75 | 81800 |
| 2025-11-14 | 30.85 | $31.82 | 43129 |
| 2025-11-13 | 30.71 | $32.36 | 47900 |
| 2025-11-12 | 30.50 | $32.41 | 75200 |
| 2025-11-11 | 30.26 | $31.30 | 50144 |
| 2025-11-10 | 30.13 | $31.40 | 47345 |
| 2025-11-07 | 29.96 | $31.35 | 65035 |
| 2025-11-06 | 29.77 | $30.67 | 68840 |
| 2025-11-05 | 29.64 | $30.74 | 105900 |
| 2025-11-04 | 29.49 | $28.68 | 56200 |
| 2025-11-03 | 29.53 | $29.65 | 91100 |
| 2025-10-31 | 29.48 | $29.01 | 61600 |
| 2025-10-30 | 29.50 | $28.79 | 53441 |
| 2025-10-29 | 29.54 | $29.67 | 184900 |
| 2025-10-28 | 29.50 | $30.92 | 50900 |
| 2025-10-27 | 29.33 | $31.15 | 75400 |
| 2025-10-24 | 29.13 | $30.76 | 66835 |
| 2025-10-23 | 28.96 | $30.17 | 117132 |
| 2025-10-22 | 28.85 | $29.06 | 75000 |
| 2025-10-21 | 28.87 | $29.74 | 46204 |
| 2025-10-20 | 28.82 | $29.50 | 61115 |
| 2025-10-17 | 28.82 | $28.61 | 93921 |
| 2025-10-16 | 28.91 | $28.94 | 123600 |
| 2025-10-15 | 29.01 | $29.40 | 92500 |
| 2025-10-14 | 29.09 | $28.67 | 89500 |
| 2025-10-13 | 29.26 | $27.61 | 109448 |
| 2025-10-10 | 29.56 | $26.15 | 92400 |
| 2025-10-09 | 30.04 | $28.03 | 71323 |
| 2025-10-08 | 30.36 | $28.58 | 82500 |
| 2025-10-07 | 30.65 | $28.33 | 123100 |
| 2025-10-06 | 30.98 | $29.20 | 76300 |
| 2025-10-03 | 31.24 | $30.20 | 79100 |
| 2025-10-02 | 31.43 | $29.98 | 86607 |
| 2025-10-01 | 31.65 | $29.83 | 122119 |
| 2025-09-30 | 31.90 | $28.99 | 94145 |
| 2025-09-29 | 32.24 | $29.07 | 124206 |
| 2025-09-26 | 32.59 | $30.26 | 110411 |
| 2025-09-25 | 32.83 | $30.71 | 114600 |
| 2025-09-24 | 33.03 | $31.93 | 87600 |
| 2025-09-23 | 33.12 | $31.80 | 96200 |
| 2025-09-22 | 33.21 | $32.14 | 148300 |
| 2025-09-19 | 33.25 | $33.13 | 312500 |
| 2025-09-18 | 33.16 | $35.26 | 127800 |
| 2025-09-17 | 32.83 | $34.59 | 309129 |
| 2025-09-16 | 32.52 | $33.67 | 230800 |
| 2025-09-15 | 32.25 | $33.53 | 280100 |
| 2025-09-12 | 31.97 | $33.19 | 221800 |
| 2025-09-11 | 31.68 | $33.84 | 143300 |
| 2025-09-10 | 31.30 | $32.89 | 164100 |
| 2025-09-09 | 30.98 | $31.68 | 146651 |
| 2025-09-08 | 30.73 | $33.04 | 170400 |
| 2025-09-05 | 30.32 | $33.36 | 207900 |
| 2025-09-04 | 29.83 | $33.68 | 207800 |
| 2025-09-03 | 29.27 | $31.59 | 176603 |
| 2025-09-02 | 28.88 | $32.11 | 230300 |
| 2025-08-29 | 28.40 | $31.98 | 315100 |
| 2025-08-28 | 27.89 | $31.04 | 436152 |
| 2025-08-27 | 27.44 | $32.99 | 244443 |
| 2025-08-26 | 26.77 | $32.16 | 777500 |
| 2025-08-25 | 26.13 | $28.46 | 181204 |
| 2025-08-22 | 25.83 | $28.56 | 293900 |
| 2025-08-21 | 25.51 | $27.03 | 132600 |
| 2025-08-20 | 25.32 | $25.62 | 316220 |
| 2025-08-19 | 25.26 | $25.94 | 81630 |
| 2025-08-18 | 25.16 | $25.67 | 175041 |
| 2025-08-15 | 25.08 | $25.69 | 105000 |
| 2025-08-14 | 24.98 | $26.48 | 133500 |
| 2025-08-13 | 24.80 | $27.15 | 182400 |
| 2025-08-12 | 24.53 | $25.61 | 222448 |
| 2025-08-11 | 24.38 | $23.83 | 119000 |
| 2025-08-08 | 24.41 | $23.91 | 161410 |
| 2025-08-07 | 24.43 | $25.02 | 143400 |
| 2025-08-06 | 24.33 | $25.69 | 143203 |
| 2025-08-05 | 24.16 | $24.51 | 181229 |
| 2025-08-04 | 24.09 | $24.52 | 152300 |
| 2025-08-01 | 24.01 | $23.64 | 221934 |
| 2025-07-31 | 24.00 | $24.06 | 245624 |
| 2025-07-30 | 23.95 | $23.92 | 137400 |
| 2025-07-29 | 23.89 | $24.45 | 171842 |
| 2025-07-28 | 23.77 | $25.45 | 183700 |
| 2025-07-25 | 23.52 | $24.79 | 105947 |
| 2025-07-24 | 23.32 | $24.33 | 108500 |
| 2025-07-23 | 23.14 | $25.39 | 138221 |
| 2025-07-22 | 22.85 | $24.49 | 153013 |
| 2025-07-21 | 22.62 | $23.42 | 315528 |
| 2025-07-18 | 22.49 | $22.96 | 151500 |
| 2025-07-17 | 22.39 | $23.23 | 361220 |
| 2025-07-16 | 22.27 | $22.55 | 104500 |
| 2025-07-15 | 22.20 | $22.48 | 176113 |
| 2025-07-14 | 22.13 | $23.17 | 102500 |
| 2025-07-11 | 21.99 | $23.57 | 163905 |
| 2025-07-10 | 21.80 | $24.10 | 237413 |
| 2025-07-09 | 21.56 | $22.87 | 153800 |
| 2025-07-08 | 21.43 | $22.27 | 212100 |
| 2025-07-07 | 21.36 | $21.61 | 157600 |
| 2025-07-03 | 21.36 | $22.25 | 106623 |
| 2025-07-02 | 21.29 | $22.37 | 231323 |
| 2025-07-01 | 21.22 | $21.39 | 221200 |
| 2025-06-30 | 21.24 | $19.69 | 186344 |
| 2025-06-27 | 21.43 | $20.75 | 301100 |
| 2025-06-26 | 21.53 | $20.46 | 152412 |
| 2025-06-25 | 21.65 | $20.57 | 163400 |
| 2025-06-24 | 21.78 | $21.36 | 158308 |
| 2025-06-23 | 21.82 | $21.00 | 271200 |
| 2025-06-20 | 21.91 | $22.32 | 1.0M |
| 2025-06-18 | 21.86 | $21.24 | 243400 |
| 2025-06-17 | 21.93 | $21.84 | 280900 |
| 2025-06-16 | 21.94 | $21.96 | 362238 |
| 2025-06-13 | 21.95 | $20.37 | 388500 |
| 2025-06-12 | 22.13 | $21.41 | 349800 |
| 2025-06-11 | 22.23 | $21.80 | 363404 |
| 2025-06-10 | 22.29 | $23.07 | 268400 |
| 2025-06-09 | 22.24 | $22.70 | 241233 |
| 2025-06-06 | 22.22 | $22.67 | 176000 |
| 2025-06-05 | 22.19 | $22.68 | 386900 |
| 2025-06-04 | 22.15 | $22.29 | 916100 |
| 2025-06-03 | 22.14 | $22.35 | 371800 |
| 2025-06-02 | 22.11 | $21.31 | 333201 |
| 2025-05-30 | 22.17 | $21.73 | 236008 |
| 2025-05-29 | 22.19 | $21.71 | 189004 |
| 2025-05-28 | 22.19 | $21.74 | 232800 |
| 2025-05-27 | 22.19 | $21.86 | 294113 |
| 2025-05-23 | 22.16 | $20.87 | 241989 |
| 2025-05-22 | 22.22 | $21.86 | 254841 |
| 2025-05-21 | 22.19 | $21.16 | 251117 |
| 2025-05-20 | 22.21 | $22.86 | 208908 |
| 2025-05-19 | 22.05 | $23.09 | 164900 |
| 2025-05-16 | 21.85 | $24.21 | 223738 |
| 2025-05-15 | 21.52 | $24.22 | 251649 |
| 2025-05-14 | 21.16 | $23.68 | 171913 |
| 2025-05-13 | 20.82 | $23.83 | 161113 |
| 2025-05-12 | 20.44 | $23.79 | 355421 |
| 2025-05-09 | 20.04 | $21.13 | 153300 |
| 2025-05-08 | 19.89 | $21.60 | 143424 |
| 2025-05-07 | 19.68 | $20.07 | 170100 |
| 2025-05-06 | 19.61 | $19.84 | 148200 |
| 2025-05-05 | 19.55 | $20.23 | 102208 |
| 2025-05-02 | 19.45 | $20.43 | 164800 |
| 2025-05-01 | 19.32 | $19.48 | 153916 |
| 2025-04-30 | 19.29 | $19.40 | 172200 |
| 2025-04-29 | 19.28 | $19.92 | 135041 |
| 2025-04-28 | 19.23 | $19.85 | 358723 |
| 2025-04-25 | 19.19 | $20.08 | 166118 |
| 2025-04-24 | 19.13 | $20.04 | 169900 |
| 2025-04-23 | 19.10 | $19.74 | 279018 |
| 2025-04-22 | 19.10 | $19.35 | 621555 |
| 2025-04-21 | 19.16 | $19.18 | 204642 |
| 2025-04-17 | 19.25 | $19.07 | 327657 |
| 2025-04-16 | 19.36 | $17.85 | 253400 |
| 2025-04-15 | 19.62 | $17.92 | 693800 |
| 2025-04-14 | 19.88 | $18.20 | 370800 |
| 2025-04-11 | 20.14 | $18.62 | 352835 |
| 2025-04-10 | 20.36 | $18.90 | 390200 |
| 2025-04-09 | 20.57 | $20.42 | 738400 |
| 2025-04-08 | 20.63 | $17.20 | 697042 |
| 2025-04-07 | 21.02 | $19.25 | 481200 |
| 2025-04-04 | 21.23 | $18.00 | 941648 |
| 2025-04-03 | 21.60 | $18.55 | 698113 |
| 2025-04-02 | 21.98 | $22.15 | 269300 |
| 2025-04-01 | 22.08 | $21.78 | 223836 |
| 2025-03-31 | 22.25 | $21.23 | 325167 |
| 2025-03-28 | 22.55 | $20.93 | 360900 |
| 2025-03-27 | 22.95 | $22.21 | 435401 |
| 2025-03-26 | 23.29 | $22.37 | 372935 |
| 2025-03-25 | 23.69 | $22.59 | 464353 |
| 2025-03-24 | 24.13 | $23.11 | 205215 |
| 2025-03-21 | 24.59 | $22.09 | 682100 |
| 2025-03-20 | 25.22 | $22.04 | 381100 |
| 2025-03-19 | 25.94 | $22.75 | 287500 |
| 2025-03-18 | 26.67 | $21.49 | 427700 |
| 2025-03-17 | 27.61 | $21.76 | 409339 |
| 2025-03-14 | 28.62 | $20.71 | 345100 |
| 2025-03-13 | 29.81 | $21.00 | 473500 |
| 2025-03-12 | 31.06 | $21.22 | 548570 |
| 2025-03-11 | 32.38 | $20.17 | 715300 |
| 2025-03-10 | 33.89 | $22.51 | 1.0M |
| 2025-03-07 | 35.26 | $27.11 | 1.2M |
| 2025-03-06 | 36.26 | $32.40 | 280734 |
| 2025-03-05 | 36.80 | $32.61 | 227520 |
| 2025-03-04 | 37.35 | $32.97 | 278841 |
| 2025-03-03 | 37.90 | $34.61 | 149925 |
| 2025-02-28 | 38.32 | $36.57 | 128040 |
| 2025-02-27 | 38.59 | $36.21 | 135340 |
| 2025-02-26 | 38.92 | $36.78 | 127300 |
| 2025-02-25 | 39.22 | $36.68 | 199400 |
| 2025-02-24 | 39.56 | $37.30 | 217403 |
| 2025-02-21 | 39.86 | $37.69 | 292900 |
| 2025-02-20 | 40.16 | $39.06 | 220300 |
| 2025-02-19 | 40.34 | $39.69 | 217000 |
| 2025-02-18 | 40.48 | $39.96 | 172915 |
| 2025-02-14 | 40.59 | $40.89 | 177340 |
| 2025-02-13 | 40.61 | $40.11 | 145200 |
| 2025-02-12 | 40.71 | $38.00 | 252308 |
| 2025-02-11 | 41.04 | $38.96 | 366300 |
| 2025-02-10 | 41.27 | $40.36 | 160600 |
| 2025-02-07 | 41.38 | $40.46 | 164200 |
| 2025-02-06 | 41.49 | $41.08 | 115623 |
| 2025-02-05 | 41.54 | $40.89 | 160200 |
| 2025-02-04 | 41.61 | $39.38 | 199800 |
| 2025-02-03 | 41.85 | $39.49 | 303024 |
| 2025-01-31 | 42.09 | $41.65 | 232806 |
| 2025-01-30 | 42.12 | $42.93 | 204538 |
| 2025-01-29 | 42.03 | $41.83 | 201500 |
| 2025-01-28 | 42.05 | $42.84 | 161800 |
| 2025-01-27 | 41.97 | $42.10 | 262100 |
| 2025-01-24 | 41.96 | $42.78 | 204602 |
| 2025-01-23 | 41.87 | $43.42 | 220619 |
| 2025-01-22 | 41.71 | $43.12 | 169450 |
| 2025-01-21 | 41.56 | $42.00 | 238300 |
| 2025-01-17 | 41.52 | $40.34 | 274300 |
| 2025-01-16 | 41.65 | $40.39 | 405500 |
| 2025-01-15 | 41.79 | $42.18 | 192700 |
| 2025-01-14 | 41.76 | $41.42 | 198047 |
| 2025-01-13 | 41.81 | $40.42 | 193300 |
| 2025-01-10 | 41.97 | $41.32 | 152500 |
| 2025-01-08 | 42.06 | $41.39 | 140700 |
| 2025-01-07 | 42.15 | $41.93 | 159925 |
| 2025-01-06 | 42.17 | $43.02 | 204800 |
| 2025-01-03 | 42.07 | $42.69 | 237100 |
| 2025-01-02 | 41.98 | $41.82 | 266300 |
| 2024-12-31 | 41.94 | $42.75 | 147015 |
| 2024-12-30 | 41.79 | $42.30 | 165700 |
| 2024-12-27 | 41.63 | $42.12 | 214300 |
| 2024-12-26 | 41.46 | $42.84 | 149410 |
| 2024-12-24 | 41.17 | $40.92 | 49500 |
| 2024-12-23 | 41.03 | $40.28 | 150200 |
| 2024-12-20 | 40.91 | $41.28 | 478440 |
| 2024-12-19 | 40.64 | $40.59 | 202800 |
| 2024-12-18 | 40.38 | $40.68 | 162909 |
| 2024-12-17 | 40.06 | $43.51 | 126900 |
| 2024-12-16 | 39.41 | $43.20 | 118922 |
| 2024-12-13 | 38.72 | $43.19 | 186414 |
| 2024-12-12 | 37.97 | $43.17 | 136500 |
| 2024-12-11 | 37.17 | $43.99 | 242613 |
| 2024-12-10 | 36.22 | $43.32 | 300966 |
| 2024-12-09 | 35.28 | $41.66 | 266664 |
| 2024-12-06 | 34.43 | $40.95 | 362542 |
| 2024-12-05 | 33.60 | $37.41 | 300531 |
| 2024-12-04 | 33.07 | $38.19 | 233500 |
| 2024-12-03 | 32.41 | $36.93 | 174624 |
| 2024-12-02 | 31.82 | $35.53 | 149900 |
| 2024-11-29 | 31.31 | $33.59 | 145200 |
| 2024-11-27 | 30.95 | $34.62 | 205825 |
| 2024-11-26 | 30.45 | $32.91 | 160400 |
| 2024-11-25 | 30.09 | $34.91 | 261894 |
| 2024-11-22 | 29.50 | $31.60 | 180189 |
| 2024-11-21 | 29.20 | $28.95 | 84946 |
| 2024-11-20 | 29.15 | $28.86 | 98746 |
| 2024-11-19 | 29.10 | $29.50 | 134400 |
| 2024-11-18 | 28.99 | $30.23 | 126000 |
| 2024-11-15 | 28.80 | $29.57 | 86436 |
| 2024-11-14 | 28.68 | $30.74 | 115338 |
| 2024-11-13 | 28.44 | $31.10 | 119500 |
| 2024-11-12 | 28.16 | $30.52 | 91545 |
| 2024-11-11 | 27.92 | $30.61 | 137220 |
| 2024-11-08 | 27.67 | $29.02 | 85526 |
| 2024-11-07 | 27.56 | $29.56 | 145000 |
| 2024-11-06 | 27.38 | $29.45 | 337705 |
| 2024-11-05 | 27.20 | $27.17 | 140712 |
| 2024-11-04 | 27.24 | $26.14 | 162342 |
| 2024-11-01 | 27.38 | $24.92 | 143543 |
| 2024-10-31 | 27.65 | $25.62 | 155600 |
| 2024-10-30 | 27.86 | $26.34 | 99300 |
| 2024-10-29 | 28.00 | $27.05 | 124114 |
| 2024-10-28 | 28.08 | $27.45 | 98100 |
| 2024-10-25 | 28.11 | $26.69 | 108200 |
| 2024-10-24 | 28.21 | $27.40 | 108700 |
| 2024-10-23 | 28.25 | $28.01 | 109700 |
| 2024-10-22 | 28.22 | $28.58 | 149400 |
| 2024-10-21 | 28.13 | $29.50 | 128800 |
| 2024-10-18 | 27.94 | $30.13 | 136800 |
| 2024-10-17 | 27.67 | $29.66 | 85900 |
| 2024-10-16 | 27.45 | $29.19 | 99400 |
| 2024-10-15 | 27.27 | $28.67 | 123300 |
| 2024-10-14 | 27.13 | $28.15 | 137904 |
| 2024-10-11 | 27.02 | $27.50 | 159500 |
| 2024-10-10 | 26.97 | $26.42 | 116830 |
| 2024-10-09 | 27.01 | $26.65 | 138902 |
| 2024-10-08 | 27.02 | $27.13 | 94650 |
| 2024-10-07 | 26.98 | $27.36 | 101942 |
| 2024-10-04 | 26.91 | $28.20 | 153419 |
| 2024-10-03 | 26.74 | $26.38 | 118800 |
| 2024-10-02 | 26.77 | $26.16 | 80434 |
| 2024-10-01 | 26.84 | $26.73 | 90400 |
| 2024-09-30 | 26.87 | $27.17 | 91000 |
| 2024-09-27 | 26.88 | $27.11 | 89904 |
| 2024-09-26 | 26.90 | $27.04 | 100800 |
| 2024-09-25 | 26.95 | $26.41 | 87400 |
| 2024-09-24 | 27.08 | $26.90 | 93509 |
| 2024-09-23 | 27.19 | $26.58 | 142100 |
| 2024-09-20 | 27.34 | $27.16 | 292400 |
| 2024-09-19 | 27.46 | $29.56 | 168300 |
| 2024-09-18 | 27.34 | $28.27 | 189605 |
| 2024-09-17 | 27.36 | $27.08 | 189800 |
| 2024-09-16 | 27.51 | $25.05 | 232720 |
| 2024-09-13 | 27.87 | $25.72 | 206000 |
| 2024-09-12 | 28.17 | $24.23 | 187359 |
| 2024-09-11 | 28.64 | $24.52 | 239106 |
| 2024-09-10 | 29.09 | $26.34 | 218222 |
| 2024-09-09 | 29.37 | $25.77 | 243800 |
| 2024-09-06 | 29.71 | $25.97 | 508600 |
| 2024-09-05 | 30.03 | $29.50 | 195025 |
| 2024-09-04 | 30.01 | $29.92 | 172541 |
| 2024-09-03 | 29.93 | $31.27 | 376892 |
| 2024-08-30 | 29.70 | $30.19 | 120000 |
| 2024-08-29 | 29.56 | $30.56 | 151836 |
| 2024-08-28 | 29.38 | $30.26 | 108223 |
| 2024-08-27 | 29.23 | $30.68 | 70005 |
| 2024-08-26 | 29.05 | $31.12 | 123942 |
| 2024-08-23 | 28.81 | $31.19 | 112300 |
| 2024-08-22 | 28.56 | $29.64 | 52722 |
| 2024-08-21 | 28.46 | $30.00 | 154500 |
| 2024-08-20 | 28.32 | $30.07 | 153000 |
| 2024-08-19 | 28.16 | $30.30 | 126400 |
| 2024-08-16 | 27.98 | $29.21 | 139227 |
| 2024-08-15 | 27.89 | $28.56 | 154147 |
| 2024-08-14 | 27.86 | $26.76 | 104220 |
| 2024-08-13 | 28.01 | $27.63 | 115838 |
| 2024-08-12 | 28.07 | $26.86 | 67808 |
| 2024-08-09 | 28.21 | $27.06 | 77000 |
| 2024-08-08 | 28.34 | $27.22 | 89200 |
| 2024-08-07 | 28.45 | $26.41 | 82906 |
| 2024-08-06 | 28.62 | $26.87 | 86000 |
| 2024-08-05 | 28.75 | $26.70 | 152700 |
| 2024-08-02 | 28.88 | $27.57 | 152300 |
| 2024-08-01 | 28.92 | $29.40 | 159300 |
| 2024-07-31 | 28.76 | $30.83 | 121800 |
| 2024-07-30 | 28.42 | $30.41 | 106100 |
| 2024-07-29 | 28.10 | $30.06 | 110629 |
| 2024-07-26 | 27.79 | $30.08 | 93045 |
| 2024-07-25 | 27.45 | $29.15 | 134800 |
| 2024-07-24 | 27.18 | $29.11 | 84840 |
| 2024-07-23 | 26.90 | $29.25 | 130839 |
| 2024-07-22 | 26.58 | $28.50 | 115160 |
| 2024-07-19 | 26.32 | $27.20 | 77676 |
| 2024-07-18 | 26.17 | $27.42 | 62714 |
| 2024-07-17 | 25.98 | $28.16 | 123291 |
| 2024-07-16 | 25.70 | $28.40 | 111319 |
| 2024-07-15 | 25.38 | $26.87 | 90572 |
| 2024-07-12 | 25.19 | $27.57 | 138856 |
| 2024-07-11 | 24.93 | $27.25 | 233160 |
| 2024-07-10 | 24.69 | $24.88 | 88618 |
| 2024-07-09 | 24.68 | $24.98 | 95374 |
| 2024-07-08 | 24.66 | $25.20 | 80714 |
| 2024-07-05 | 24.64 | $24.13 | 170063 |
| 2024-07-03 | 24.73 | $24.40 | 88595 |
| 2024-07-02 | 24.81 | $23.45 | 173452 |
| 2024-07-01 | 25.02 | $24.34 | 174771 |
| 2024-06-28 | 25.15 | $25.86 | 317438 |
| 2024-06-27 | 25.15 | $24.55 | 256664 |
| 2024-06-26 | 25.29 | $25.04 | 121626 |
| 2024-06-25 | 25.39 | $25.16 | 113395 |
| 2024-06-24 | 25.48 | $25.21 | 106066 |
| 2024-06-21 | 25.57 | $24.73 | 447283 |
| 2024-06-20 | 25.72 | $24.39 | 112659 |
| 2024-06-18 | 25.91 | $23.70 | 189156 |
| 2024-06-17 | 26.18 | $24.44 | 180828 |
| 2024-06-14 | 26.39 | $24.34 | 119824 |
| 2024-06-13 | 26.63 | $24.78 | 113037 |
| 2024-06-12 | 26.83 | $25.31 | 114850 |
| 2024-06-11 | 26.99 | $25.46 | 95786 |
| 2024-06-10 | 27.15 | $25.78 | 95348 |
| 2024-06-07 | 27.27 | $26.08 | 154416 |
| 2024-06-06 | 27.37 | $27.50 | 98107 |
| 2024-06-05 | 27.33 | $28.05 | 105204 |
| 2024-06-04 | 27.22 | $27.33 | 179608 |
| 2024-06-03 | 27.18 | $29.38 | 259919 |
| 2024-05-31 | 26.92 | $28.50 | 719632 |
| 2024-05-30 | 26.72 | $27.30 | 326184 |
| 2024-05-29 | 26.63 | $26.98 | 155434 |
| 2024-05-28 | 26.57 | $26.99 | 164122 |
| 2024-05-24 | 26.50 | $26.53 | 110897 |
| 2024-05-23 | 26.47 | $26.00 | 156639 |
| 2024-05-22 | 26.49 | $26.12 | 171069 |
| 2024-05-21 | 26.50 | $27.21 | 92395 |
| 2024-05-20 | 26.41 | $27.18 | 122273 |
| 2024-05-17 | 26.31 | $27.03 | 67360 |
| 2024-05-16 | 26.22 | $26.98 | 81929 |
| 2024-05-15 | 26.13 | $26.70 | 97349 |
| 2024-05-14 | 26.06 | $26.66 | 119503 |
| 2024-05-13 | 25.99 | $26.67 | 132784 |
| 2024-05-10 | 25.91 | $26.49 | 75692 |
| 2024-05-09 | 25.84 | $26.86 | 70094 |
| 2024-05-08 | 25.74 | $26.30 | 73380 |
| 2024-05-07 | 25.69 | $25.72 | 133186 |
| 2024-05-06 | 25.70 | $25.81 | 118576 |
| 2024-05-03 | 25.72 | $24.43 | 91792 |
| 2024-05-02 | 25.88 | $25.11 | 287992 |
| 2024-05-01 | 25.97 | $25.75 | 84724 |
| 2024-04-30 | 26.02 | $25.31 | 155254 |
| 2024-04-29 | 26.12 | $26.03 | 141864 |
| 2024-04-26 | 26.16 | $26.20 | 121901 |
| 2024-04-25 | 26.19 | $26.08 | 88244 |
| 2024-04-24 | 26.24 | $26.55 | 110752 |
| 2024-04-23 | 26.24 | $26.77 | 71417 |
| 2024-04-22 | 26.21 | $25.93 | 86328 |
| 2024-04-19 | 26.27 | $25.61 | 90723 |
| 2024-04-18 | 26.36 | $25.33 | 99872 |
| 2024-04-17 | 26.49 | $25.40 | 108116 |
| 2024-04-16 | 26.62 | $25.16 | 128075 |
| 2024-04-15 | 26.76 | $25.63 | 85012 |
| 2024-04-12 | 26.86 | $26.09 | 78530 |
| 2024-04-11 | 26.91 | $26.42 | 102443 |
| 2024-04-10 | 26.92 | $26.38 | 135341 |
| 2024-04-09 | 26.94 | $27.81 | 101319 |
| 2024-04-08 | 26.81 | $27.39 | 148864 |
| 2024-04-05 | 26.71 | $26.26 | 103868 |
| 2024-04-04 | 26.74 | $26.91 | 107319 |
| 2024-04-03 | 26.71 | $27.72 | 101199 |
| 2024-04-02 | 26.61 | $27.17 | 126461 |
| 2024-04-01 | 26.59 | $27.79 | 120045 |
| 2024-03-28 | 26.53 | $28.14 | 230539 |
| 2024-03-27 | 26.45 | $27.13 | 142100 |
| 2024-03-26 | 26.48 | $25.76 | 90622 |
| 2024-03-25 | 26.68 | $25.60 | 65812 |
| 2024-03-22 | 26.92 | $26.86 | 77403 |
| 2024-03-21 | 27.06 | $27.22 | 173839 |
| 2024-03-20 | 27.18 | $27.13 | 121816 |
| 2024-03-19 | 27.33 | $26.01 | 109775 |
| 2024-03-18 | 27.61 | $24.53 | 106280 |
| 2024-03-15 | 28.07 | $24.93 | 177758 |
| 2024-03-14 | 28.52 | $24.55 | 138721 |
| 2024-03-13 | 29.04 | $26.26 | 108793 |
| 2024-03-12 | 29.41 | $25.78 | 150810 |
| 2024-03-11 | 29.86 | $25.33 | 234099 |
| 2024-03-08 | 30.37 | $26.49 | 471583 |
| 2024-03-07 | 30.79 | $29.27 | 153345 |
| 2024-03-06 | 30.93 | $28.62 | 188185 |
| 2024-03-05 | 31.14 | $29.68 | 154996 |
| 2024-03-04 | 31.23 | $31.40 | 111441 |
| 2024-03-01 | 31.16 | $31.73 | 79692 |
| 2024-02-29 | 31.03 | $31.92 | 89555 |
| 2024-02-28 | 30.87 | $30.98 | 70153 |
| 2024-02-27 | 30.79 | $31.94 | 60383 |
| 2024-02-26 | 30.60 | $31.54 | 102730 |
| 2024-02-23 | 30.43 | $31.32 | 80195 |
| 2024-02-22 | 30.27 | $30.75 | 57136 |
| 2024-02-21 | 30.15 | $31.08 | 74967 |
| 2024-02-20 | 29.99 | $30.73 | 98225 |
| 2024-02-16 | 29.84 | $32.30 | 80389 |
| 2024-02-15 | 29.52 | $32.27 | 89175 |
| 2024-02-14 | 29.18 | $30.35 | 79706 |
| 2024-02-13 | 29.01 | $30.05 | 142480 |
| 2024-02-12 | 28.85 | $31.91 | 100311 |
| 2024-02-09 | 28.50 | $29.75 | 82163 |
| 2024-02-08 | 28.35 | $29.50 | 103070 |
| 2024-02-07 | 28.22 | $28.00 | 97603 |
| 2024-02-06 | 28.24 | $28.47 | 70794 |
| 2024-02-05 | 28.22 | $28.06 | 95763 |
| 2024-02-02 | 28.26 | $28.81 | 86429 |
| 2024-02-01 | 28.24 | $29.17 | 145164 |
| 2024-01-31 | 28.20 | $27.78 | 201241 |
| 2024-01-30 | 28.33 | $28.26 | 65229 |
| 2024-01-29 | 28.44 | $28.44 | 74883 |
| 2024-01-26 | 28.58 | $28.76 | 64215 |
| 2024-01-25 | 28.71 | $28.42 | 56152 |
| 2024-01-24 | 28.91 | $28.04 | 124979 |
| 2024-01-23 | 29.17 | $27.87 | 82605 |
| 2024-01-22 | 29.48 | $27.76 | 85363 |
| 2024-01-19 | 29.83 | $26.92 | 145580 |
| 2024-01-18 | 30.29 | $27.32 | 157356 |
| 2024-01-17 | 30.75 | $27.58 | 95838 |
| 2024-01-16 | 31.22 | $27.39 | 224866 |
| 2024-01-12 | 31.74 | $27.89 | 84411 |
| 2024-01-11 | 32.24 | $28.49 | 121274 |
| 2024-01-10 | 32.69 | $29.77 | 109902 |
| 2024-01-09 | 33.01 | $28.86 | 162062 |
| 2024-01-08 | 33.44 | $30.72 | 314374 |
| 2024-01-05 | 33.69 | $31.06 | 193617 |
| 2024-01-04 | 33.90 | $31.85 | 116637 |
| 2024-01-03 | 34.02 | $32.09 | 122536 |
| 2024-01-02 | 34.13 | $34.48 | 132693 |
| 2023-12-29 | 33.99 | $35.21 | 121650 |
| 2023-12-28 | 33.79 | $36.04 | 88577 |
| 2023-12-27 | 33.52 | $35.93 | 89946 |
| 2023-12-26 | 33.25 | $35.01 | 88122 |
| 2023-12-22 | 33.04 | $33.66 | 71903 |
| 2023-12-21 | 32.96 | $34.10 | 57968 |
| 2023-12-20 | 32.82 | $33.23 | 131810 |
| 2023-12-19 | 32.75 | $35.40 | 126202 |
| 2023-12-18 | 32.46 | $34.01 | 160467 |
| 2023-12-15 | 32.29 | $35.21 | 501134 |
| 2023-12-14 | 31.98 | $34.91 | 224904 |
| 2023-12-13 | 31.69 | $32.19 | 170203 |
| 2023-12-12 | 31.65 | $29.53 | 168571 |
| 2023-12-11 | 31.85 | $30.76 | 122070 |
| 2023-12-08 | 31.93 | $30.49 | 115365 |
| 2023-12-07 | 32.03 | $31.88 | 148555 |
| 2023-12-06 | 31.99 | $29.48 | 167942 |
| 2023-12-05 | 32.17 | $29.69 | 194944 |
| 2023-12-04 | 32.33 | $32.58 | 234108 |
| 2023-12-01 | 32.21 | $31.36 | 661118 |
| 2023-11-30 | 32.18 | $37.37 | 386908 |
| 2023-11-29 | 31.54 | $37.24 | 303875 |
| 2023-11-28 | 30.85 | $32.32 | 74693 |
| 2023-11-27 | 30.62 | $32.36 | 225400 |
| 2023-11-24 | 30.34 | $31.48 | 52456 |
| 2023-11-22 | 30.13 | $31.23 | 103361 |
| 2023-11-21 | 29.92 | $30.96 | 177621 |
| 2023-11-20 | 29.72 | $31.90 | 95949 |
| 2023-11-17 | 29.41 | $31.49 | 128456 |
| 2023-11-16 | 29.12 | $30.19 | 116244 |
| 2023-11-15 | 28.95 | $31.86 | 154440 |
| 2023-11-14 | 28.62 | $30.68 | 221034 |
| 2023-11-13 | 28.39 | $28.35 | 84603 |
| 2023-11-10 | 28.39 | $29.05 | 91798 |
| 2023-11-09 | 28.31 | $29.17 | 95021 |
| 2023-11-08 | 28.21 | $29.44 | 90414 |
| 2023-11-07 | 28.09 | $29.51 | 71111 |
| 2023-11-06 | 27.97 | $29.38 | 73438 |
| 2023-11-03 | 27.86 | $29.88 | 100159 |
| 2023-11-02 | 27.70 | $28.40 | 88723 |
| 2023-11-01 | 27.67 | $26.60 | 125416 |
| 2023-10-31 | 27.84 | $27.41 | 81293 |
| 2023-10-30 | 27.94 | $27.00 | 168341 |
| 2023-10-27 | 28.09 | $25.91 | 138896 |
| 2023-10-26 | 28.38 | $26.42 | 86057 |
| 2023-10-25 | 28.63 | $27.40 | 86829 |
| 2023-10-24 | 28.80 | $27.21 | 101632 |
| 2023-10-23 | 28.99 | $27.15 | 173323 |
| 2023-10-20 | 29.20 | $28.71 | 84121 |
| 2023-10-19 | 29.26 | $28.59 | 74903 |
| 2023-10-18 | 29.34 | $29.95 | 102954 |
| 2023-10-17 | 29.29 | $30.18 | 131585 |
| 2023-10-16 | 29.22 | $29.15 | 207397 |
| 2023-10-13 | 29.25 | $27.24 | 77468 |
| 2023-10-12 | 29.48 | $27.81 | 177581 |
| 2023-10-11 | 29.67 | $29.91 | 102655 |
| 2023-10-10 | 29.66 | $30.21 | 127835 |
| 2023-10-09 | 29.61 | $28.91 | 129864 |
| 2023-10-06 | 29.70 | $28.86 | 93903 |
| 2023-10-05 | 29.80 | $28.57 | 175784 |
| 2023-10-04 | 29.93 | $29.80 | 86493 |
| 2023-10-03 | 29.96 | $30.27 | 87888 |
| 2023-10-02 | 29.94 | $31.02 | 170531 |
| 2023-09-29 | 29.86 | $30.82 | 159036 |
| 2023-09-28 | 29.81 | $29.81 | 165860 |
| 2023-09-27 | 29.86 | $28.98 | 107091 |
| 2023-09-26 | 29.99 | $28.57 | 119375 |
| 2023-09-25 | 30.15 | $29.40 | 140415 |
| 2023-09-22 | 30.22 | $28.81 | 124734 |
| 2023-09-21 | 30.34 | $30.05 | 173934 |
| 2023-09-20 | 30.34 | $30.10 | 148554 |
| 2023-09-19 | 30.33 | $30.76 | 233659 |
| 2023-09-18 | 30.25 | $29.66 | 255967 |
| 2023-09-15 | 30.28 | $30.34 | 1.0M |
| 2023-09-14 | 30.25 | $30.94 | 141648 |
| 2023-09-13 | 30.15 | $29.89 | 218236 |
| 2023-09-12 | 30.15 | $29.84 | 170893 |
| 2023-09-11 | 30.15 | $30.12 | 189472 |
| 2023-09-08 | 30.11 | $29.79 | 179231 |
| 2023-09-07 | 30.10 | $30.69 | 268076 |
| 2023-09-06 | 29.99 | $30.59 | 212427 |
| 2023-09-05 | 29.89 | $31.19 | 292330 |
| 2023-09-01 | 29.71 | $33.57 | 301258 |
| 2023-08-31 | 29.29 | $34.28 | 702531 |
| 2023-08-30 | 28.78 | $29.16 | 225493 |
| 2023-08-29 | 28.75 | $28.28 | 265804 |
| 2023-08-28 | 28.80 | $27.46 | 147776 |
| 2023-08-25 | 28.93 | $26.93 | 224381 |
| 2023-08-24 | 29.12 | $27.86 | 421533 |
| 2023-08-23 | 29.22 | $29.17 | 235391 |
| 2023-08-22 | 29.18 | $29.26 | 227783 |
| 2023-08-21 | 29.12 | $30.16 | 137097 |
| 2023-08-18 | 28.94 | $30.10 | 134497 |
| 2023-08-17 | 28.74 | $30.10 | 143886 |
| 2023-08-16 | 28.52 | $29.71 | 191185 |
| 2023-08-15 | 28.31 | $29.23 | 149981 |
| 2023-08-14 | 28.12 | $28.95 | 124075 |
| 2023-08-11 | 27.94 | $28.65 | 199255 |
| 2023-08-10 | 27.77 | $28.07 | 160144 |
| 2023-08-09 | 27.65 | $28.45 | 213711 |
| 2023-08-08 | 27.48 | $28.93 | 149411 |
| 2023-08-07 | 27.26 | $29.21 | 189538 |
| 2023-08-04 | 26.99 | $29.28 | 120872 |
| 2023-08-03 | 26.69 | $28.70 | 183339 |
| 2023-08-02 | 26.43 | $28.41 | 177564 |
| 2023-08-01 | 26.19 | $27.91 | 191037 |
| 2023-07-31 | 25.99 | $28.21 | 186571 |
| 2023-07-28 | 25.74 | $27.75 | 175765 |
| 2023-07-27 | 25.53 | $27.12 | 209112 |
| 2023-07-26 | 25.36 | $27.62 | 305613 |
| 2023-07-25 | 25.14 | $25.34 | 173090 |
| 2023-07-24 | 25.13 | $24.58 | 162918 |
| 2023-07-21 | 25.19 | $23.97 | 138077 |
| 2023-07-20 | 25.32 | $24.59 | 196312 |
| 2023-07-19 | 25.38 | $24.63 | 231387 |
| 2023-07-18 | 25.43 | $24.49 | 162241 |
| 2023-07-17 | 25.49 | $25.12 | 249260 |
| 2023-07-14 | 25.48 | $25.50 | 171798 |
| 2023-07-13 | 25.42 | $26.00 | 237583 |
| 2023-07-12 | 25.30 | $26.50 | 219963 |
| 2023-07-11 | 25.10 | $26.40 | 188235 |
| 2023-07-10 | 24.88 | $25.49 | 214651 |
| 2023-07-07 | 24.73 | $25.28 | 252760 |
| 2023-07-06 | 24.59 | $24.92 | 181372 |
| 2023-07-05 | 24.45 | $25.63 | 308771 |
| 2023-07-03 | 24.22 | $26.60 | 186464 |
| 2023-06-30 | 23.86 | $25.04 | 387672 |
| 2023-06-29 | 23.61 | $25.36 | 326399 |
| 2023-06-28 | 23.29 | $24.26 | 291620 |
| 2023-06-27 | 23.05 | $25.55 | 427333 |
| 2023-06-26 | 22.66 | $25.77 | 449185 |
| 2023-06-23 | 22.22 | $23.93 | 525708 |
| 2023-06-22 | 21.98 | $24.42 | 461156 |
| 2023-06-21 | 21.73 | $23.64 | 470603 |
| 2023-06-20 | 21.57 | $23.61 | 525475 |
| 2023-06-16 | 21.45 | $23.27 | 3.6M |
| 2023-06-15 | 21.41 | $23.77 | 766055 |
| 2023-06-14 | 21.35 | $21.95 | 579508 |
| 2023-06-13 | 21.50 | $21.74 | 453114 |
| 2023-06-12 | 21.71 | $21.44 | 451720 |
| 2023-06-09 | 21.99 | $20.99 | 345884 |
| 2023-06-08 | 22.36 | $21.61 | 408996 |
| 2023-06-07 | 22.72 | $21.62 | 366026 |
| 2023-06-06 | 23.12 | $20.31 | 555816 |
| 2023-06-05 | 23.70 | $18.29 | 945600 |
| 2023-06-02 | 24.54 | $18.90 | 382230 |
| 2023-06-01 | 25.38 | $17.88 | 553562 |
| 2023-05-31 | 26.38 | $18.03 | 654905 |
| 2023-05-30 | 27.44 | $18.38 | 629403 |
| 2023-05-26 | 28.54 | $19.19 | 565292 |
| 2023-05-25 | 29.63 | $20.19 | 727065 |
| 2023-05-24 | 30.71 | $29.77 | 347356 |
| 2023-05-23 | 30.89 | $30.00 | 187046 |
| 2023-05-22 | 31.07 | $29.62 | 216799 |
| 2023-05-19 | 31.32 | $30.08 | 232706 |
| 2023-05-18 | 31.56 | $31.51 | 205695 |
| 2023-05-17 | 31.68 | $31.11 | 239054 |
| 2023-05-16 | 31.87 | $29.81 | 135855 |
| 2023-05-15 | 32.21 | $30.50 | 199346 |
| 2023-05-12 | 32.51 | $30.47 | 185172 |
| 2023-05-11 | 32.84 | $30.79 | 181107 |
| 2023-05-10 | 33.17 | $30.61 | 309564 |
| 2023-05-09 | 33.54 | $31.52 | 105623 |
| 2023-05-08 | 33.85 | $31.39 | 88586 |
| 2023-05-05 | 34.20 | $31.96 | 114215 |
| 2023-05-04 | 34.52 | $30.70 | 134763 |
| 2023-05-03 | 34.98 | $32.39 | 160670 |
| 2023-05-02 | 35.31 | $33.17 | 141639 |
| 2023-05-01 | 35.58 | $33.93 | 159597 |
| 2023-04-28 | 35.80 | $34.66 | 165620 |
| 2023-04-27 | 35.95 | $34.77 | 142009 |
| 2023-04-26 | 36.10 | $34.81 | 116502 |
| 2023-04-25 | 36.26 | $34.61 | 193071 |
| 2023-04-24 | 36.43 | $36.13 | 89891 |
| 2023-04-21 | 36.46 | $36.41 | 132803 |
| 2023-04-20 | 36.44 | $36.32 | 115015 |
| 2023-04-19 | 36.44 | $36.13 | 82446 |
| 2023-04-18 | 36.45 | $36.27 | 109089 |
| 2023-04-17 | 36.45 | $36.24 | 120464 |
| 2023-04-14 | 36.45 | $36.34 | 113372 |
| 2023-04-13 | 36.44 | $35.94 | 131237 |
| 2023-04-12 | 36.47 | $36.29 | 108365 |
| 2023-04-11 | 36.48 | $37.60 | 137670 |
| 2023-04-10 | 36.35 | $36.89 | 154971 |
| 2023-04-06 | 36.32 | $36.17 | 108095 |
| 2023-04-05 | 36.38 | $36.40 | 122531 |
| 2023-04-04 | 36.47 | $37.22 | 241627 |
| 2023-04-03 | 36.54 | $37.60 | 255441 |
| 2023-03-31 | 36.61 | $36.88 | 183690 |
| 2023-03-30 | 36.80 | $36.72 | 161739 |
| 2023-03-29 | 37.05 | $36.71 | 181138 |
| 2023-03-28 | 37.35 | $36.28 | 258897 |
| 2023-03-27 | 37.73 | $33.72 | 231178 |
| 2023-03-24 | 38.40 | $35.24 | 214781 |
| 2023-03-23 | 38.97 | $34.83 | 260933 |
| 2023-03-22 | 39.64 | $35.23 | 220682 |
| 2023-03-21 | 40.31 | $36.44 | 144744 |
| 2023-03-20 | 40.90 | $36.42 | 269294 |
| 2023-03-17 | 41.55 | $35.74 | 586026 |
| 2023-03-16 | 42.31 | $37.26 | 254015 |
| 2023-03-15 | 42.98 | $36.45 | 287372 |
| 2023-03-14 | 43.77 | $36.49 | 257962 |
| 2023-03-13 | 44.60 | $37.38 | 288006 |
| 2023-03-10 | 45.39 | $41.84 | 308748 |
| 2023-03-09 | 45.77 | $41.30 | 644421 |
| 2023-03-08 | 46.23 | $47.75 | 231476 |
| 2023-03-07 | 46.08 | $47.52 | 218415 |
| 2023-03-06 | 45.96 | $46.20 | 270671 |
| 2023-03-03 | 45.97 | $48.07 | 181989 |
| 2023-03-02 | 45.82 | $46.85 | 185234 |
| 2023-03-01 | 45.79 | $45.40 | 166177 |
| 2023-02-28 | 45.92 | $44.97 | 148680 |
| 2023-02-27 | 46.10 | $44.43 | 110912 |
| 2023-02-24 | 46.34 | $44.59 | 135509 |
| 2023-02-23 | 46.59 | $45.53 | 147581 |
| 2023-02-22 | 46.75 | $45.09 | 119553 |
| 2023-02-21 | 46.95 | $44.48 | 167290 |
| 2023-02-17 | 47.22 | $46.85 | 156813 |
| 2023-02-16 | 47.26 | $46.28 | 184957 |
| 2023-02-15 | 47.34 | $47.37 | 161939 |
| 2023-02-14 | 47.32 | $46.52 | 132259 |
| 2023-02-13 | 47.37 | $46.77 | 119351 |
| 2023-02-10 | 47.41 | $45.79 | 116030 |
| 2023-02-09 | 47.55 | $45.52 | 173160 |
| 2023-02-08 | 47.72 | $46.39 | 112584 |
| 2023-02-07 | 47.81 | $48.51 | 127087 |
| 2023-02-06 | 47.68 | $48.21 | 140968 |
| 2023-02-03 | 47.56 | $49.46 | 122785 |
| 2023-02-02 | 47.29 | $50.33 | 174838 |
| 2023-02-01 | 46.92 | $49.01 | 170158 |
| 2023-01-31 | 46.65 | $48.29 | 179311 |
| 2023-01-30 | 46.44 | $47.71 | 148537 |
| 2023-01-27 | 46.27 | $47.76 | 137465 |
| 2023-01-26 | 46.08 | $47.73 | 126023 |
| 2023-01-25 | 45.89 | $46.56 | 112279 |
| 2023-01-24 | 45.79 | $44.85 | 115332 |
| 2023-01-23 | 45.86 | $46.15 | 149724 |
| 2023-01-20 | 45.78 | $45.30 | 131969 |
| 2023-01-19 | 45.78 | $45.11 | 79535 |
| 2023-01-18 | 45.77 | $45.87 | 127011 |
| 2023-01-17 | 45.67 | $46.45 | 121928 |
| 2023-01-13 | 45.50 | $47.92 | 87096 |
| 2023-01-12 | 45.16 | $47.83 | 148619 |
| 2023-01-11 | 44.82 | $47.37 | 178612 |
| 2023-01-10 | 44.51 | $45.91 | 131221 |
| 2023-01-09 | 44.32 | $44.51 | 177998 |
| 2023-01-06 | 44.26 | $45.00 | 234808 |
| 2023-01-05 | 44.16 | $43.72 | 210651 |
| 2023-01-04 | 44.19 | $44.92 | 161342 |
| 2023-01-03 | 44.09 | $44.91 | 153894 |
| 2022-12-30 | 44.00 | $46.02 | 119911 |
| 2022-12-29 | 43.82 | $45.52 | 122537 |
| 2022-12-28 | 43.71 | $44.30 | 85604 |
| 2022-12-27 | 43.76 | $45.42 | 88424 |
| 2022-12-23 | 43.74 | $44.17 | 78265 |
| 2022-12-22 | 43.87 | $43.52 | 111832 |
| 2022-12-21 | 44.11 | $43.79 | 131461 |
| 2022-12-20 | 44.36 | $42.35 | 205650 |
| 2022-12-19 | 44.79 | $41.80 | 144659 |
| 2022-12-16 | 45.32 | $40.83 | 639280 |
| 2022-12-15 | 45.98 | $42.37 | 122644 |
| 2022-12-14 | 46.53 | $44.33 | 122057 |
| 2022-12-13 | 46.93 | $44.39 | 148961 |
| 2022-12-12 | 47.33 | $43.41 | 152062 |
| 2022-12-09 | 47.86 | $42.81 | 119722 |
| 2022-12-08 | 48.47 | $45.12 | 179491 |
| 2022-12-07 | 48.84 | $45.93 | 214555 |
| 2022-12-06 | 49.14 | $43.74 | 222157 |
| 2022-12-05 | 49.66 | $43.70 | 197692 |
| 2022-12-02 | 50.20 | $45.61 | 338779 |
| 2022-12-01 | 50.55 | $48.41 | 224554 |
| 2022-11-30 | 50.61 | $52.20 | 211762 |
| 2022-11-29 | 50.28 | $52.29 | 115708 |
| 2022-11-28 | 49.92 | $52.66 | 132889 |
| 2022-11-25 | 49.50 | $52.14 | 35862 |
| 2022-11-23 | 49.10 | $52.28 | 77703 |
| 2022-11-22 | 48.67 | $52.80 | 108649 |
| 2022-11-21 | 48.16 | $50.00 | 151153 |
| 2022-11-18 | 47.88 | $51.39 | 141021 |
| 2022-11-17 | 47.43 | $50.66 | 150788 |
| 2022-11-16 | 47.01 | $49.40 | 106793 |
| 2022-11-15 | 46.68 | $50.47 | 106160 |
| 2022-11-14 | 46.20 | $48.30 | 95920 |
| 2022-11-11 | 45.90 | $48.86 | 108475 |
| 2022-11-10 | 45.51 | $47.81 | 150097 |
| 2022-11-09 | 45.19 | $42.93 | 111458 |
| 2022-11-08 | 45.32 | $45.81 | 75128 |
| 2022-11-07 | 45.16 | $46.21 | 113808 |
| 2022-11-04 | 44.93 | $45.65 | 78017 |
| 2022-11-03 | 44.74 | $45.12 | 117608 |
| 2022-11-02 | 44.58 | $43.80 | 130406 |
| 2022-11-01 | 44.54 | $46.65 | 128795 |
| 2022-10-31 | 44.21 | $47.04 | 193426 |
| 2022-10-28 | 43.81 | $47.82 | 119895 |
| 2022-10-27 | 43.30 | $47.39 | 150621 |
| 2022-10-26 | 42.79 | $46.63 | 135901 |
| 2022-10-25 | 42.33 | $46.21 | 95534 |
| 2022-10-24 | 41.89 | $43.76 | 110226 |
| 2022-10-21 | 41.66 | $43.25 | 73364 |
| 2022-10-20 | 41.48 | $41.79 | 120101 |
| 2022-10-19 | 41.44 | $41.94 | 102790 |
| 2022-10-18 | 41.39 | $42.66 | 102307 |
| 2022-10-17 | 41.28 | $41.90 | 133367 |
| 2022-10-14 | 41.27 | $40.46 | 121044 |
| 2022-10-13 | 41.41 | $41.49 | 150423 |
| 2022-10-12 | 41.47 | $40.93 | 118925 |
| 2022-10-11 | 41.60 | $41.20 | 131279 |
| 2022-10-10 | 41.74 | $41.18 | 134667 |
| 2022-10-07 | 41.91 | $41.48 | 179545 |
| 2022-10-06 | 42.10 | $41.65 | 122782 |
| 2022-10-05 | 42.29 | $41.98 | 133760 |
| 2022-10-04 | 42.48 | $42.82 | 244281 |
| 2022-10-03 | 42.59 | $40.16 | 204547 |
| 2022-09-30 | 42.97 | $39.32 | 298640 |
| 2022-09-29 | 43.47 | $40.19 | 130082 |
| 2022-09-28 | 43.95 | $42.11 | 144246 |
| 2022-09-27 | 44.34 | $41.14 | 125749 |
| 2022-09-26 | 44.91 | $40.60 | 152585 |
| 2022-09-23 | 45.64 | $41.70 | 186888 |
| 2022-09-22 | 46.37 | $42.13 | 176201 |
| 2022-09-21 | 47.15 | $43.88 | 168083 |
| 2022-09-20 | 47.87 | $43.86 | 211438 |
| 2022-09-19 | 48.68 | $45.99 | 187398 |
| 2022-09-16 | 49.38 | $44.87 | 348472 |
| 2022-09-15 | 50.28 | $45.31 | 208879 |
| 2022-09-14 | 51.24 | $45.02 | 211665 |
| 2022-09-13 | 52.31 | $46.87 | 229292 |
| 2022-09-12 | 53.29 | $49.63 | 218307 |
| 2022-09-09 | 54.08 | $49.37 | 240131 |
| 2022-09-08 | 54.96 | $47.29 | 258104 |
| 2022-09-07 | 56.10 | $46.44 | 240686 |
| 2022-09-06 | 57.39 | $44.28 | 281801 |
| 2022-09-02 | 58.96 | $43.01 | 404671 |
| 2022-09-01 | 60.73 | $46.16 | 519746 |
| 2022-08-31 | 62.26 | $56.58 | 239829 |
| 2022-08-30 | 62.80 | $58.24 | 283360 |
| 2022-08-29 | 63.18 | $61.75 | 113864 |
| 2022-08-26 | 63.22 | $62.40 | 96886 |
| 2022-08-25 | 63.16 | $64.27 | 123790 |
| 2022-08-24 | 62.88 | $62.53 | 142541 |
| 2022-08-23 | 62.73 | $63.90 | 131640 |
| 2022-08-22 | 62.41 | $64.12 | 119278 |
| 2022-08-19 | 62.03 | $64.75 | 109912 |
| 2022-08-18 | 61.56 | $65.31 | 117440 |
| 2022-08-17 | 61.01 | $64.47 | 120353 |
| 2022-08-16 | 60.52 | $65.07 | 172427 |
| 2022-08-15 | 59.93 | $63.65 | 91858 |
| 2022-08-12 | 59.43 | $64.29 | 91563 |
| 2022-08-11 | 58.82 | $63.04 | 146578 |
| 2022-08-10 | 58.27 | $61.57 | 104403 |
| 2022-08-09 | 57.80 | $59.44 | 79094 |
| 2022-08-08 | 57.49 | $61.23 | 148758 |
| 2022-08-05 | 56.96 | $58.85 | 78563 |
| 2022-08-04 | 56.61 | $58.74 | 93646 |
| 2022-08-03 | 56.24 | $58.87 | 112707 |
| 2022-08-02 | 55.80 | $56.59 | 106832 |
| 2022-08-01 | 55.56 | $58.56 | 316970 |
| 2022-07-29 | 55.09 | $56.05 | 137362 |
| 2022-07-28 | 54.82 | $56.34 | 163674 |
| 2022-07-27 | 54.52 | $55.21 | 270231 |
| 2022-07-26 | 54.32 | $53.49 | 234672 |
| 2022-07-25 | 54.29 | $57.24 | 343860 |
| 2022-07-22 | 53.91 | $58.71 | 219078 |
| 2022-07-21 | 53.37 | $59.26 | 114173 |
| 2022-07-20 | 52.74 | $59.14 | 172694 |
| 2022-07-19 | 52.12 | $57.90 | 272987 |
| 2022-07-18 | 51.58 | $54.21 | 185549 |
| 2022-07-15 | 51.40 | $52.41 | 200284 |
| 2022-07-14 | 51.40 | $50.85 | 152493 |
| 2022-07-13 | 51.56 | $50.39 | 103218 |
| 2022-07-12 | 51.79 | $49.97 | 112559 |
| 2022-07-11 | 52.08 | $50.14 | 127001 |
| 2022-07-08 | 52.39 | $50.14 | 122556 |
| 2022-07-07 | 52.73 | $50.22 | 148466 |
| 2022-07-06 | 53.12 | $49.32 | 194573 |
| 2022-07-05 | 53.63 | $51.53 | 253803 |
| 2022-07-01 | 53.97 | $49.53 | 217782 |
| 2022-06-30 | 54.54 | $49.91 | 333866 |
| 2022-06-29 | 55.10 | $52.65 | 260507 |
| 2022-06-28 | 55.42 | $54.81 | 182696 |
| 2022-06-27 | 55.55 | $56.61 | 167048 |
| 2022-06-24 | 55.52 | $56.66 | 289931 |
| 2022-06-23 | 55.48 | $54.28 | 181616 |
| 2022-06-22 | 55.65 | $54.18 | 131976 |
| 2022-06-21 | 55.84 | $55.20 | 201297 |
| 2022-06-17 | 55.93 | $53.34 | 737616 |
| 2022-06-16 | 56.21 | $52.89 | 226012 |
| 2022-06-15 | 56.55 | $55.06 | 180635 |
| 2022-06-14 | 56.72 | $54.40 | 190605 |
| 2022-06-13 | 56.97 | $54.55 | 278028 |
| 2022-06-10 | 57.23 | $54.93 | 225717 |
| 2022-06-09 | 57.48 | $57.82 | 188323 |
| 2022-06-08 | 57.44 | $58.18 | 170191 |
| 2022-06-07 | 57.38 | $59.02 | 265613 |
| 2022-06-06 | 57.23 | $59.24 | 265545 |
| 2022-06-03 | 57.08 | $58.74 | 206168 |
| 2022-06-02 | 56.98 | $57.24 | 199039 |
| 2022-06-01 | 57.07 | $55.97 | 236805 |
| 2022-05-31 | 57.32 | $56.31 | 325933 |
| 2022-05-27 | 57.58 | $59.09 | 327388 |
| 2022-05-26 | 57.58 | $59.33 | 385658 |
| 2022-05-25 | 57.59 | $54.93 | 580867 |
| 2022-05-24 | 58.06 | $50.96 | 292515 |
| 2022-05-23 | 58.97 | $55.34 | 206993 |
| 2022-05-20 | 59.52 | $56.14 | 270518 |
| 2022-05-19 | 60.03 | $55.74 | 179507 |
| 2022-05-18 | 60.64 | $56.89 | 271159 |
| 2022-05-17 | 61.21 | $61.02 | 145755 |
| 2022-05-16 | 61.42 | $59.39 | 110522 |
| 2022-05-13 | 61.83 | $59.69 | 103800 |
| 2022-05-12 | 62.26 | $58.58 | 232545 |
| 2022-05-11 | 62.84 | $57.32 | 160564 |
| 2022-05-10 | 63.58 | $59.31 | 176388 |
| 2022-05-09 | 64.17 | $59.13 | 178516 |
| 2022-05-06 | 64.80 | $60.66 | 152892 |
| 2022-05-05 | 65.30 | $62.49 | 217570 |
| 2022-05-04 | 65.62 | $65.00 | 134884 |
| 2022-05-03 | 65.69 | $64.08 | 109742 |
| 2022-05-02 | 65.85 | $64.77 | 193829 |
| 2022-04-29 | 65.94 | $62.03 | 159638 |
| 2022-04-28 | 66.29 | $64.65 | 143388 |
| 2022-04-27 | 66.41 | $64.09 | 239007 |
| 2022-04-26 | 66.61 | $65.00 | 237303 |
| 2022-04-25 | 66.74 | $65.56 | 174594 |
| 2022-04-22 | 66.83 | $65.29 | 160101 |
| 2022-04-21 | 66.96 | $68.38 | 153595 |
| 2022-04-20 | 66.79 | $69.17 | 152325 |
| 2022-04-19 | 66.56 | $70.06 | 164350 |
| 2022-04-18 | 66.23 | $69.25 | 214471 |
| 2022-04-14 | 65.98 | $68.58 | 118869 |
| 2022-04-13 | 65.81 | $68.59 | 184537 |
| 2022-04-12 | 65.64 | $66.93 | 218204 |
| 2022-04-11 | 65.63 | $65.74 | 260430 |
| 2022-04-08 | 65.73 | $64.64 | 259154 |
| 2022-04-07 | 65.96 | $63.55 | 215459 |
| 2022-04-06 | 66.32 | $62.06 | 250765 |
| 2022-04-05 | 66.82 | $62.69 | 212614 |
| 2022-04-04 | 67.27 | $63.68 | 240500 |
| 2022-04-01 | 67.62 | $63.88 | 349710 |
| 2022-03-31 | 67.94 | $63.61 | 268357 |
| 2022-03-30 | 68.31 | $66.56 | 136670 |
| 2022-03-29 | 68.39 | $70.95 | 265558 |
| 2022-03-28 | 68.02 | $68.10 | 158119 |
| 2022-03-25 | 67.89 | $68.42 | 134348 |
| 2022-03-24 | 67.72 | $68.29 | 114288 |
| 2022-03-23 | 67.55 | $67.89 | 108395 |
| 2022-03-22 | 67.38 | $69.94 | 155066 |
| 2022-03-21 | 66.99 | $68.47 | 164728 |
| 2022-03-18 | 66.73 | $71.20 | 503161 |
| 2022-03-17 | 66.19 | $69.54 | 161743 |
| 2022-03-16 | 65.80 | $70.22 | 214882 |
| 2022-03-15 | 65.34 | $67.22 | 192328 |
| 2022-03-14 | 65.15 | $65.52 | 202693 |
| 2022-03-11 | 65.12 | $67.98 | 280527 |
| 2022-03-10 | 64.87 | $70.49 | 299590 |
| 2022-03-09 | 64.37 | $63.06 | 273147 |
| 2022-03-08 | 64.60 | $62.85 | 244755 |
| 2022-03-07 | 64.87 | $61.82 | 226183 |
| 2022-03-04 | 65.23 | $64.49 | 166035 |
| 2022-03-03 | 65.33 | $65.79 | 201477 |
| 2022-03-02 | 65.30 | $66.22 | 215480 |
| 2022-03-01 | 65.22 | $62.67 | 150305 |
| 2022-02-28 | 65.48 | $64.15 | 211140 |
| 2022-02-25 | 65.60 | $64.55 | 155030 |
| 2022-02-24 | 65.67 | $64.76 | 224181 |
| 2022-02-23 | 65.71 | $62.57 | 107772 |
| 2022-02-22 | 65.97 | $63.16 | 190521 |
| 2022-02-18 | 66.18 | $66.86 | 72040 |
| 2022-02-17 | 65.99 | $66.37 | 78738 |
| 2022-02-16 | 65.82 | $68.35 | 137286 |
| 2022-02-15 | 65.42 | $67.78 | 86935 |
| 2022-02-14 | 65.04 | $65.21 | 114266 |
| 2022-02-11 | 64.90 | $66.49 | 106859 |
| 2022-02-10 | 64.61 | $67.92 | 121804 |
| 2022-02-09 | 64.17 | $69.26 | 95665 |
| 2022-02-08 | 63.57 | $68.52 | 150079 |
| 2022-02-07 | 63.01 | $66.42 | 199033 |
| 2022-02-04 | 62.63 | $61.86 | 221420 |
| 2022-02-03 | 62.68 | $62.13 | 143093 |
| 2022-02-02 | 62.70 | $63.01 | 117674 |
| 2022-02-01 | 62.65 | $65.24 | 91003 |
| 2022-01-31 | 62.39 | $64.33 | 137961 |
| 2022-01-28 | 62.20 | $62.94 | 123218 |
| 2022-01-27 | 62.16 | $62.77 | 192356 |
| 2022-01-26 | 62.14 | $62.04 | 234617 |
| 2022-01-25 | 62.19 | $65.01 | 170418 |
| 2022-01-24 | 61.95 | $64.71 | 316676 |
| 2022-01-21 | 61.71 | $58.89 | 265865 |
| 2022-01-20 | 62.03 | $57.83 | 216229 |
| 2022-01-19 | 62.46 | $60.63 | 149236 |
| 2022-01-18 | 62.61 | $61.09 | 162890 |
| 2022-01-14 | 62.72 | $62.36 | 217252 |
| 2022-01-13 | 62.68 | $63.40 | 111190 |
| 2022-01-12 | 62.55 | $62.46 | 141421 |
| 2022-01-11 | 62.49 | $64.07 | 150420 |
| 2022-01-10 | 62.28 | $62.32 | 299148 |
| 2022-01-07 | 62.23 | $60.20 | 149660 |
| 2022-01-06 | 62.40 | $61.95 | 161589 |
| 2022-01-05 | 62.42 | $62.66 | 106223 |
| 2022-01-04 | 62.38 | $65.31 | 136114 |
| 2022-01-03 | 62.08 | $63.57 | 163454 |
| 2021-12-31 | 61.96 | $64.17 | 108524 |
| 2021-12-30 | 61.78 | $64.33 | 112630 |
| 2021-12-29 | 61.57 | $64.40 | 125508 |
| 2021-12-28 | 61.34 | $62.54 | 128004 |
| 2021-12-27 | 61.30 | $61.71 | 127815 |
| 2021-12-23 | 61.35 | $59.82 | 116221 |
| 2021-12-22 | 61.61 | $60.31 | 115198 |
| 2021-12-21 | 61.86 | $59.91 | 120774 |
| 2021-12-20 | 62.21 | $58.43 | 181625 |
| 2021-12-17 | 62.75 | $59.42 | 502240 |
| 2021-12-16 | 63.27 | $59.37 | 229267 |
| 2021-12-15 | 63.84 | $62.19 | 168251 |
| 2021-12-14 | 64.19 | $61.58 | 136866 |
| 2021-12-13 | 64.65 | $61.16 | 211926 |
| 2021-12-10 | 65.19 | $63.86 | 159203 |
| 2021-12-09 | 65.51 | $63.28 | 133161 |
| 2021-12-08 | 65.92 | $64.72 | 123675 |
| 2021-12-07 | 66.22 | $65.27 | 169762 |
| 2021-12-06 | 66.49 | $63.62 | 228474 |
| 2021-12-03 | 66.96 | $65.57 | 253414 |
| 2021-12-02 | 67.24 | $63.76 | 190740 |
| 2021-12-01 | 67.71 | $61.24 | 149213 |
| 2021-11-30 | 68.44 | $63.20 | 168990 |
| 2021-11-29 | 68.98 | $63.54 | 164074 |
| 2021-11-26 | 69.48 | $63.13 | 118515 |
| 2021-11-24 | 70.00 | $67.30 | 104003 |
| 2021-11-23 | 70.08 | $69.79 | 101011 |
| 2021-11-22 | 69.88 | $71.35 | 146612 |
| 2021-11-19 | 69.48 | $69.00 | 106911 |
| 2021-11-18 | 69.27 | $73.49 | 181562 |
| 2021-11-17 | 68.57 | $70.34 | 122008 |
| 2021-11-16 | 68.11 | $72.51 | 136818 |
| 2021-11-15 | 67.38 | $71.35 | 98849 |
| 2021-11-12 | 66.71 | $71.19 | 75495 |
| 2021-11-11 | 66.00 | $70.59 | 64957 |
| 2021-11-10 | 65.29 | $69.83 | 80912 |
| 2021-11-09 | 64.61 | $71.80 | 97568 |
| 2021-11-08 | 63.67 | $70.30 | 84082 |
| 2021-11-05 | 62.81 | $70.46 | 146683 |
| 2021-11-04 | 61.87 | $67.27 | 128466 |
| 2021-11-03 | 61.21 | $66.39 | 181324 |
| 2021-11-02 | 60.59 | $63.87 | 101252 |
| 2021-11-01 | 60.20 | $64.69 | 203743 |
| 2021-10-29 | 59.71 | $60.59 | 234163 |
| 2021-10-28 | 59.61 | $59.60 | 130809 |
| 2021-10-27 | 59.59 | $58.72 | 114426 |
| 2021-10-26 | 59.67 | $59.85 | 140115 |
| 2021-10-25 | 59.65 | $62.07 | 110465 |
| 2021-10-22 | 59.43 | $60.30 | 66172 |
| 2021-10-21 | 59.37 | $60.72 | 78680 |
| 2021-10-20 | 59.29 | $59.29 | 84988 |
| 2021-10-19 | 59.35 | $58.43 | 121713 |
| 2021-10-18 | 59.51 | $59.49 | 132239 |
| 2021-10-15 | 59.55 | $59.75 | 64995 |
| 2021-10-14 | 59.56 | $60.29 | 65231 |
| 2021-10-13 | 59.52 | $59.25 | 107847 |
| 2021-10-12 | 59.58 | $57.67 | 101889 |
| 2021-10-11 | 59.81 | $56.28 | 134390 |
| 2021-10-08 | 60.18 | $57.94 | 151578 |
| 2021-10-07 | 60.39 | $60.96 | 103491 |
| 2021-10-06 | 60.31 | $58.94 | 110271 |
| 2021-10-05 | 60.41 | $60.32 | 131200 |
| 2021-10-04 | 60.36 | $60.24 | 111322 |
| 2021-10-01 | 60.30 | $59.90 | 181716 |
| 2021-09-30 | 60.26 | $57.73 | 227517 |
| 2021-09-29 | 60.46 | $62.23 | 75921 |
| 2021-09-28 | 60.22 | $61.48 | 90243 |
| 2021-09-27 | 60.07 | $63.13 | 140486 |
| 2021-09-24 | 59.77 | $60.41 | 77379 |
| 2021-09-23 | 59.74 | $62.67 | 133261 |
| 2021-09-22 | 59.50 | $62.57 | 110883 |
| 2021-09-21 | 59.29 | $58.97 | 99123 |
| 2021-09-20 | 59.43 | $57.81 | 172982 |
| 2021-09-17 | 59.71 | $58.98 | 463298 |
| 2021-09-16 | 59.88 | $60.03 | 144457 |
| 2021-09-15 | 59.95 | $59.94 | 131174 |
| 2021-09-14 | 60.01 | $60.04 | 143041 |
| 2021-09-13 | 60.07 | $58.53 | 176632 |
| 2021-09-10 | 60.27 | $58.83 | 178947 |
| 2021-09-09 | 60.45 | $60.62 | 504762 |
| 2021-09-08 | 60.46 | $55.49 | 138155 |
| 2021-09-07 | 60.98 | $55.70 | 163533 |
| 2021-09-03 | 61.47 | $57.17 | 110908 |
| 2021-09-02 | 61.82 | $57.75 | 266622 |
| 2021-09-01 | 62.10 | $62.94 | 190973 |
| 2021-08-31 | 61.84 | $62.03 | 110927 |
| 2021-08-30 | 61.64 | $63.24 | 88355 |
| 2021-08-27 | 61.31 | $65.59 | 142026 |
| 2021-08-26 | 60.70 | $63.70 | 100711 |
| 2021-08-25 | 60.26 | $63.92 | 64847 |
| 2021-08-24 | 59.75 | $64.96 | 133893 |
| 2021-08-23 | 59.12 | $62.73 | 111034 |
| 2021-08-20 | 58.67 | $61.97 | 61936 |
| 2021-08-19 | 58.28 | $59.93 | 83748 |
| 2021-08-18 | 58.06 | $59.69 | 131638 |
| 2021-08-17 | 57.86 | $58.25 | 121775 |
| 2021-08-16 | 57.79 | $59.98 | 76293 |
| 2021-08-13 | 57.52 | $58.67 | 56843 |
| 2021-08-12 | 57.37 | $60.02 | 48049 |
| 2021-08-11 | 57.07 | $60.69 | 73709 |
| 2021-08-10 | 56.71 | $58.66 | 96893 |
| 2021-08-09 | 56.56 | $55.30 | 47731 |
| 2021-08-06 | 56.77 | $56.70 | 37007 |
| 2021-08-05 | 56.87 | $55.34 | 68995 |
| 2021-08-04 | 57.11 | $52.77 | 88301 |
| 2021-08-03 | 57.63 | $57.40 | 99242 |
| 2021-08-02 | 57.71 | $57.30 | 62725 |
| 2021-07-30 | 57.83 | $57.45 | 55266 |
| 2021-07-29 | 57.97 | $58.22 | 110179 |
| 2021-07-28 | 58.06 | $56.76 | 71414 |
| 2021-07-27 | 58.32 | $57.53 | 96868 |
| 2021-07-26 | 58.52 | $58.51 | 68157 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.57
2026-07-22
Close Price
$36.00
Vol: 186004
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.86
Average
38.23
Maximum
71.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.57 | $36.00 | 186004 |
| 2026-07-21 | 35.47 | $36.22 | 172016 |
| 2026-07-20 | 35.31 | $37.19 | 163100 |
| 2026-07-17 | 34.93 | $36.97 | 154530 |
| 2026-07-16 | 34.53 | $37.32 | 253426 |
| 2026-07-15 | 33.99 | $35.25 | 126941 |
| 2026-07-14 | 33.81 | $34.35 | 110205 |
| 2026-07-13 | 33.79 | $34.42 | 132700 |
| 2026-07-10 | 33.77 | $34.12 | 72800 |
| 2026-07-09 | 33.80 | $33.57 | 150500 |
| 2026-07-08 | 33.97 | $32.77 | 162742 |
| 2026-07-07 | 34.33 | $33.44 | 184117 |
| 2026-07-06 | 34.61 | $33.17 | 166300 |
| 2026-07-02 | 35.01 | $33.16 | 233721 |
| 2026-07-01 | 35.47 | $33.90 | 161900 |
| 2026-06-30 | 35.85 | $33.77 | 266147 |
| 2026-06-29 | 36.32 | $34.80 | 206100 |
| 2026-06-26 | 36.65 | $36.18 | 270119 |
| 2026-06-25 | 36.75 | $34.74 | 155417 |
| 2026-06-24 | 37.16 | $35.32 | 137113 |
| 2026-06-23 | 37.51 | $33.82 | 172000 |
| 2026-06-22 | 38.24 | $35.79 | 277439 |
| 2026-06-18 | 38.66 | $35.67 | 298000 |
| 2026-06-17 | 39.16 | $34.57 | 290636 |
| 2026-06-16 | 39.98 | $35.89 | 279200 |
| 2026-06-15 | 40.63 | $39.19 | 298300 |
| 2026-06-12 | 40.69 | $42.50 | 187500 |
| 2026-06-11 | 40.04 | $42.72 | 194500 |
| 2026-06-10 | 39.23 | $39.02 | 116040 |
| 2026-06-09 | 39.05 | $39.69 | 206031 |
| 2026-06-08 | 38.70 | $39.21 | 151700 |
| 2026-06-05 | 38.38 | $37.93 | 126600 |
| 2026-06-04 | 38.27 | $39.91 | 144200 |
| 2026-06-03 | 37.71 | $38.91 | 205300 |
| 2026-06-02 | 37.27 | $39.42 | 319079 |
| 2026-06-01 | 36.64 | $37.26 | 266900 |
| 2026-05-29 | 36.35 | $38.37 | 393700 |
| 2026-05-28 | 35.78 | $36.38 | 341883 |
| 2026-05-27 | 35.52 | $37.18 | 238400 |
| 2026-05-26 | 35.05 | $37.38 | 188906 |
| 2026-05-22 | 34.46 | $37.02 | 133800 |
| 2026-05-21 | 33.85 | $35.69 | 127600 |
| 2026-05-20 | 33.41 | $33.38 | 129523 |
| 2026-05-19 | 33.39 | $32.45 | 178028 |
| 2026-05-18 | 33.57 | $32.20 | 357012 |
| 2026-05-15 | 33.81 | $33.06 | 162523 |
| 2026-05-14 | 33.92 | $32.02 | 97837 |
| 2026-05-13 | 34.26 | $31.72 | 157642 |
| 2026-05-12 | 34.71 | $31.71 | 176500 |
| 2026-05-11 | 35.23 | $32.81 | 282000 |
| 2026-05-08 | 35.60 | $34.89 | 78900 |
| 2026-05-07 | 35.58 | $33.75 | 146400 |
| 2026-05-06 | 35.78 | $34.64 | 125812 |
| 2026-05-05 | 35.82 | $34.50 | 134855 |
| 2026-05-04 | 35.89 | $33.22 | 217509 |
| 2026-05-01 | 36.23 | $34.84 | 226991 |
| 2026-04-30 | 36.27 | $35.49 | 86622 |
| 2026-04-29 | 36.16 | $34.58 | 108900 |
| 2026-04-28 | 36.21 | $36.03 | 182700 |
| 2026-04-27 | 35.95 | $35.40 | 215322 |
| 2026-04-24 | 35.77 | $35.15 | 108341 |
| 2026-04-23 | 35.59 | $35.67 | 144410 |
| 2026-04-22 | 35.26 | $36.78 | 105400 |
| 2026-04-21 | 34.63 | $36.37 | 167800 |
| 2026-04-20 | 33.97 | $36.54 | 652300 |
| 2026-04-17 | 33.16 | $36.00 | 283015 |
| 2026-04-16 | 32.31 | $34.50 | 356800 |
| 2026-04-15 | 31.64 | $33.55 | 287479 |
| 2026-04-14 | 31.04 | $32.93 | 347927 |
| 2026-04-13 | 30.48 | $32.65 | 239900 |
| 2026-04-10 | 29.87 | $31.77 | 164900 |
| 2026-04-09 | 29.34 | $31.57 | 434800 |
| 2026-04-08 | 28.77 | $30.97 | 541100 |
| 2026-04-07 | 28.23 | $29.33 | 505110 |
| 2026-04-06 | 27.94 | $29.56 | 510935 |
| 2026-04-02 | 27.56 | $28.39 | 200439 |
| 2026-04-01 | 27.36 | $28.60 | 161130 |
| 2026-03-31 | 27.08 | $28.99 | 292724 |
| 2026-03-30 | 26.68 | $27.81 | 158400 |
| 2026-03-27 | 26.46 | $27.97 | 246027 |
| 2026-03-26 | 26.18 | $28.80 | 243648 |
| 2026-03-25 | 25.67 | $27.58 | 244315 |
| 2026-03-24 | 25.35 | $26.51 | 202740 |
| 2026-03-23 | 25.20 | $25.98 | 203400 |
| 2026-03-20 | 25.15 | $24.84 | 252126 |
| 2026-03-19 | 25.34 | $25.64 | 334000 |
| 2026-03-18 | 25.39 | $25.36 | 107700 |
| 2026-03-17 | 25.52 | $26.11 | 154900 |
| 2026-03-16 | 25.51 | $26.34 | 333700 |
| 2026-03-13 | 25.46 | $25.01 | 224630 |
| 2026-03-12 | 25.70 | $25.08 | 144100 |
| 2026-03-11 | 25.96 | $25.77 | 217600 |
| 2026-03-10 | 26.12 | $26.74 | 324700 |
| 2026-03-09 | 26.11 | $25.89 | 531349 |
| 2026-03-06 | 26.29 | $26.50 | 568760 |
| 2026-03-05 | 26.37 | $26.09 | 216900 |
| 2026-03-04 | 26.55 | $26.38 | 198532 |
| 2026-03-03 | 26.72 | $26.00 | 169365 |
| 2026-03-02 | 26.99 | $26.18 | 252700 |
| 2026-02-27 | 27.28 | $27.24 | 216931 |
| 2026-02-26 | 27.39 | $27.51 | 180000 |
| 2026-02-25 | 27.47 | $26.76 | 201649 |
| 2026-02-24 | 27.73 | $26.60 | 241105 |
| 2026-02-23 | 28.07 | $26.38 | 327307 |
| 2026-02-20 | 28.51 | $29.25 | 1.1M |
| 2026-02-19 | 28.42 | $28.19 | 156143 |
| 2026-02-18 | 28.55 | $28.33 | 148718 |
| 2026-02-17 | 28.67 | $27.80 | 237200 |
| 2026-02-13 | 28.92 | $27.68 | 236937 |
| 2026-02-12 | 29.24 | $27.76 | 170000 |
| 2026-02-11 | 29.60 | $28.42 | 87804 |
| 2026-02-10 | 29.89 | $28.73 | 170300 |
| 2026-02-09 | 30.15 | $28.98 | 104400 |
| 2026-02-06 | 30.40 | $29.07 | 166800 |
| 2026-02-05 | 30.67 | $27.39 | 259600 |
| 2026-02-04 | 31.34 | $28.59 | 148118 |
| 2026-02-03 | 31.87 | $28.62 | 169800 |
| 2026-02-02 | 32.46 | $28.97 | 194807 |
| 2026-01-30 | 33.07 | $28.93 | 270000 |
| 2026-01-29 | 33.78 | $30.75 | 190400 |
| 2026-01-28 | 34.21 | $30.72 | 186800 |
| 2026-01-27 | 34.70 | $32.10 | 286333 |
| 2026-01-26 | 34.97 | $32.76 | 342900 |
| 2026-01-23 | 35.13 | $33.93 | 325544 |
| 2026-01-22 | 35.04 | $35.05 | 245300 |
| 2026-01-21 | 34.69 | $38.20 | 223818 |
| 2026-01-20 | 33.61 | $36.60 | 302834 |
| 2026-01-16 | 32.67 | $37.77 | 208900 |
| 2026-01-15 | 31.32 | $36.76 | 281000 |
| 2026-01-14 | 29.95 | $35.64 | 260908 |
| 2026-01-13 | 28.60 | $34.56 | 506849 |
| 2026-01-12 | 27.25 | $32.43 | 429200 |
| 2026-01-09 | 26.13 | $29.99 | 397773 |
| 2026-01-08 | 25.34 | $29.19 | 247200 |
| 2026-01-07 | 24.60 | $26.33 | 114600 |
| 2026-01-06 | 24.35 | $27.24 | 218239 |
| 2026-01-05 | 23.88 | $26.59 | 172815 |
| 2026-01-02 | 23.47 | $24.73 | 95500 |
| 2025-12-31 | 23.40 | $24.77 | 99500 |
| 2025-12-30 | 23.32 | $25.36 | 116600 |
| 2025-12-29 | 23.11 | $24.80 | 239100 |
| 2025-12-26 | 23.00 | $25.55 | 341227 |
| 2025-12-24 | 22.73 | $23.31 | 158100 |
| 2025-12-23 | 22.90 | $21.95 | 224205 |
| 2025-12-22 | 23.40 | $22.56 | 100400 |
| 2025-12-19 | 23.86 | $23.31 | 230007 |
| 2025-12-18 | 24.26 | $23.94 | 85134 |
| 2025-12-17 | 24.60 | $23.74 | 150536 |
| 2025-12-16 | 25.05 | $23.95 | 160315 |
| 2025-12-15 | 25.54 | $23.67 | 224100 |
| 2025-12-12 | 26.19 | $24.09 | 207200 |
| 2025-12-11 | 26.86 | $24.23 | 126536 |
| 2025-12-10 | 27.61 | $23.80 | 134652 |
| 2025-12-09 | 28.59 | $23.41 | 135721 |
| 2025-12-08 | 29.81 | $23.56 | 313600 |
| 2025-12-05 | 31.21 | $22.73 | 384478 |
| 2025-12-04 | 33.00 | $24.38 | 751818 |
| 2025-12-03 | 34.73 | $35.25 | 400100 |
| 2025-12-02 | 34.43 | $35.40 | 135127 |
| 2025-12-01 | 34.05 | $35.74 | 203646 |
| 2025-11-28 | 33.53 | $35.85 | 44800 |
| 2025-11-26 | 32.89 | $35.27 | 229319 |
| 2025-11-25 | 32.27 | $34.90 | 370815 |
| 2025-11-24 | 31.62 | $32.60 | 137455 |
| 2025-11-21 | 31.35 | $32.76 | 104500 |
| 2025-11-20 | 30.99 | $30.25 | 70602 |
| 2025-11-19 | 31.11 | $30.38 | 52800 |
| 2025-11-18 | 31.21 | $30.49 | 79000 |
| 2025-11-17 | 31.31 | $30.75 | 81800 |
| 2025-11-14 | 31.36 | $31.82 | 43129 |
| 2025-11-13 | 31.20 | $32.36 | 47900 |
| 2025-11-12 | 30.89 | $32.41 | 75200 |
| 2025-11-11 | 30.52 | $31.30 | 50144 |
| 2025-11-10 | 30.31 | $31.40 | 47345 |
| 2025-11-07 | 30.06 | $31.35 | 65035 |
| 2025-11-06 | 29.77 | $30.67 | 68840 |
| 2025-11-05 | 29.58 | $30.74 | 105900 |
| 2025-11-04 | 29.35 | $28.68 | 56200 |
| 2025-11-03 | 29.51 | $29.65 | 91100 |
| 2025-10-31 | 29.49 | $29.01 | 61600 |
| 2025-10-30 | 29.61 | $28.79 | 53441 |
| 2025-10-29 | 29.80 | $29.67 | 184900 |
| 2025-10-28 | 29.82 | $30.92 | 50900 |
| 2025-10-27 | 29.59 | $31.15 | 75400 |
| 2025-10-24 | 29.28 | $30.76 | 66835 |
| 2025-10-23 | 29.00 | $30.17 | 117132 |
| 2025-10-22 | 28.80 | $29.06 | 75000 |
| 2025-10-21 | 28.80 | $29.74 | 46204 |
| 2025-10-20 | 28.67 | $29.50 | 61115 |
| 2025-10-17 | 28.56 | $28.61 | 93921 |
| 2025-10-16 | 28.63 | $28.94 | 123600 |
| 2025-10-15 | 28.65 | $29.40 | 92500 |
| 2025-10-14 | 28.58 | $28.67 | 89500 |
| 2025-10-13 | 28.65 | $27.61 | 109448 |
| 2025-10-10 | 28.97 | $26.15 | 92400 |
| 2025-10-09 | 29.65 | $28.03 | 71323 |
| 2025-10-08 | 30.04 | $28.58 | 82500 |
| 2025-10-07 | 30.38 | $28.33 | 123100 |
| 2025-10-06 | 30.83 | $29.20 | 76300 |
| 2025-10-03 | 31.17 | $30.20 | 79100 |
| 2025-10-02 | 31.35 | $29.98 | 86607 |
| 2025-10-01 | 31.60 | $29.83 | 122119 |
| 2025-09-30 | 31.93 | $28.99 | 94145 |
| 2025-09-29 | 32.48 | $29.07 | 124206 |
| 2025-09-26 | 33.10 | $30.26 | 110411 |
| 2025-09-25 | 33.55 | $30.71 | 114600 |
| 2025-09-24 | 33.98 | $31.93 | 87600 |
| 2025-09-23 | 34.21 | $31.80 | 96200 |
| 2025-09-22 | 34.50 | $32.14 | 148300 |
| 2025-09-19 | 34.74 | $33.13 | 312500 |
| 2025-09-18 | 34.81 | $35.26 | 127800 |
| 2025-09-17 | 34.42 | $34.59 | 309129 |
| 2025-09-16 | 34.09 | $33.67 | 230800 |
| 2025-09-15 | 33.89 | $33.53 | 280100 |
| 2025-09-12 | 33.67 | $33.19 | 221800 |
| 2025-09-11 | 33.47 | $33.84 | 143300 |
| 2025-09-10 | 33.10 | $32.89 | 164100 |
| 2025-09-09 | 32.84 | $31.68 | 146651 |
| 2025-09-08 | 32.79 | $33.04 | 170400 |
| 2025-09-05 | 32.42 | $33.36 | 207900 |
| 2025-09-04 | 31.91 | $33.68 | 207800 |
| 2025-09-03 | 31.24 | $31.59 | 176603 |
| 2025-09-02 | 30.88 | $32.11 | 230300 |
| 2025-08-29 | 30.35 | $31.98 | 315100 |
| 2025-08-28 | 29.74 | $31.04 | 436152 |
| 2025-08-27 | 29.22 | $32.99 | 244443 |
| 2025-08-26 | 28.20 | $32.16 | 777500 |
| 2025-08-25 | 27.18 | $28.46 | 181204 |
| 2025-08-22 | 26.76 | $28.56 | 293900 |
| 2025-08-21 | 26.25 | $27.03 | 132600 |
| 2025-08-20 | 25.98 | $25.62 | 316220 |
| 2025-08-19 | 25.95 | $25.94 | 81630 |
| 2025-08-18 | 25.85 | $25.67 | 175041 |
| 2025-08-15 | 25.78 | $25.69 | 105000 |
| 2025-08-14 | 25.70 | $26.48 | 133500 |
| 2025-08-13 | 25.42 | $27.15 | 182400 |
| 2025-08-12 | 24.96 | $25.61 | 222448 |
| 2025-08-11 | 24.74 | $23.83 | 119000 |
| 2025-08-08 | 24.85 | $23.91 | 161410 |
| 2025-08-07 | 24.97 | $25.02 | 143400 |
| 2025-08-06 | 24.86 | $25.69 | 143203 |
| 2025-08-05 | 24.59 | $24.51 | 181229 |
| 2025-08-04 | 24.53 | $24.52 | 152300 |
| 2025-08-01 | 24.44 | $23.64 | 221934 |
| 2025-07-31 | 24.53 | $24.06 | 245624 |
| 2025-07-30 | 24.53 | $23.92 | 137400 |
| 2025-07-29 | 24.56 | $24.45 | 171842 |
| 2025-07-28 | 24.47 | $25.45 | 183700 |
| 2025-07-25 | 24.16 | $24.79 | 105947 |
| 2025-07-24 | 23.93 | $24.33 | 108500 |
| 2025-07-23 | 23.75 | $25.39 | 138221 |
| 2025-07-22 | 23.32 | $24.49 | 153013 |
| 2025-07-21 | 23.01 | $23.42 | 315528 |
| 2025-07-18 | 22.87 | $22.96 | 151500 |
| 2025-07-17 | 22.80 | $23.23 | 361220 |
| 2025-07-16 | 22.66 | $22.55 | 104500 |
| 2025-07-15 | 22.64 | $22.48 | 176113 |
| 2025-07-14 | 22.63 | $23.17 | 102500 |
| 2025-07-11 | 22.47 | $23.57 | 163905 |
| 2025-07-10 | 22.20 | $24.10 | 237413 |
| 2025-07-09 | 21.77 | $22.87 | 153800 |
| 2025-07-08 | 21.53 | $22.27 | 212100 |
| 2025-07-07 | 21.37 | $21.61 | 157600 |
| 2025-07-03 | 21.34 | $22.25 | 106623 |
| 2025-07-02 | 21.16 | $22.37 | 231323 |
| 2025-07-01 | 20.93 | $21.39 | 221200 |
| 2025-06-30 | 20.87 | $19.69 | 186344 |
| 2025-06-27 | 21.16 | $20.75 | 301100 |
| 2025-06-26 | 21.28 | $20.46 | 152412 |
| 2025-06-25 | 21.48 | $20.57 | 163400 |
| 2025-06-24 | 21.69 | $21.36 | 158308 |
| 2025-06-23 | 21.76 | $21.00 | 271200 |
| 2025-06-20 | 21.93 | $22.32 | 1.0M |
| 2025-06-18 | 21.84 | $21.24 | 243400 |
| 2025-06-17 | 21.96 | $21.84 | 280900 |
| 2025-06-16 | 21.98 | $21.96 | 362238 |
| 2025-06-13 | 21.98 | $20.37 | 388500 |
| 2025-06-12 | 22.31 | $21.41 | 349800 |
| 2025-06-11 | 22.47 | $21.80 | 363404 |
| 2025-06-10 | 22.57 | $23.07 | 268400 |
| 2025-06-09 | 22.42 | $22.70 | 241233 |
| 2025-06-06 | 22.33 | $22.67 | 176000 |
| 2025-06-05 | 22.22 | $22.68 | 386900 |
| 2025-06-04 | 22.09 | $22.29 | 916100 |
| 2025-06-03 | 22.02 | $22.35 | 371800 |
| 2025-06-02 | 21.93 | $21.31 | 333201 |
| 2025-05-30 | 22.03 | $21.73 | 236008 |
| 2025-05-29 | 22.07 | $21.71 | 189004 |
| 2025-05-28 | 22.11 | $21.74 | 232800 |
| 2025-05-27 | 22.16 | $21.86 | 294113 |
| 2025-05-23 | 22.18 | $20.87 | 241989 |
| 2025-05-22 | 22.42 | $21.86 | 254841 |
| 2025-05-21 | 22.48 | $21.16 | 251117 |
| 2025-05-20 | 22.69 | $22.86 | 208908 |
| 2025-05-19 | 22.58 | $23.09 | 164900 |
| 2025-05-16 | 22.39 | $24.21 | 223738 |
| 2025-05-15 | 21.94 | $24.22 | 251649 |
| 2025-05-14 | 21.41 | $23.68 | 171913 |
| 2025-05-13 | 20.91 | $23.83 | 161113 |
| 2025-05-12 | 20.29 | $23.79 | 355421 |
| 2025-05-09 | 19.59 | $21.13 | 153300 |
| 2025-05-08 | 19.33 | $21.60 | 143424 |
| 2025-05-07 | 18.94 | $20.07 | 170100 |
| 2025-05-06 | 18.82 | $19.84 | 148200 |
| 2025-05-05 | 18.73 | $20.23 | 102208 |
| 2025-05-02 | 18.55 | $20.43 | 164800 |
| 2025-05-01 | 18.31 | $19.48 | 153916 |
| 2025-04-30 | 18.24 | $19.40 | 172200 |
| 2025-04-29 | 18.19 | $19.92 | 135041 |
| 2025-04-28 | 18.02 | $19.85 | 358723 |
| 2025-04-25 | 17.86 | $20.08 | 166118 |
| 2025-04-24 | 17.63 | $20.04 | 169900 |
| 2025-04-23 | 17.39 | $19.74 | 279018 |
| 2025-04-22 | 17.19 | $19.35 | 621555 |
| 2025-04-21 | 17.05 | $19.18 | 204642 |
| 2025-04-17 | 16.94 | $19.07 | 327657 |
| 2025-04-16 | 16.86 | $17.85 | 253400 |
| 2025-04-15 | 17.04 | $17.92 | 693800 |
| 2025-04-14 | 17.25 | $18.20 | 370800 |
| 2025-04-11 | 17.46 | $18.62 | 352835 |
| 2025-04-10 | 17.63 | $18.90 | 390200 |
| 2025-04-09 | 17.80 | $20.42 | 738400 |
| 2025-04-08 | 17.70 | $17.20 | 697042 |
| 2025-04-07 | 18.28 | $19.25 | 481200 |
| 2025-04-04 | 18.54 | $18.00 | 941648 |
| 2025-04-03 | 19.14 | $18.55 | 698113 |
| 2025-04-02 | 19.74 | $22.15 | 269300 |
| 2025-04-01 | 19.70 | $21.78 | 223836 |
| 2025-03-31 | 19.75 | $21.23 | 325167 |
| 2025-03-28 | 19.96 | $20.93 | 360900 |
| 2025-03-27 | 20.29 | $22.21 | 435401 |
| 2025-03-26 | 20.44 | $22.37 | 372935 |
| 2025-03-25 | 20.59 | $22.59 | 464353 |
| 2025-03-24 | 20.76 | $23.11 | 205215 |
| 2025-03-21 | 20.88 | $22.09 | 682100 |
| 2025-03-20 | 21.26 | $22.04 | 381100 |
| 2025-03-19 | 21.75 | $22.75 | 287500 |
| 2025-03-18 | 22.19 | $21.49 | 427700 |
| 2025-03-17 | 23.01 | $21.76 | 409339 |
| 2025-03-14 | 23.93 | $20.71 | 345100 |
| 2025-03-13 | 25.26 | $21.00 | 473500 |
| 2025-03-12 | 26.77 | $21.22 | 548570 |
| 2025-03-11 | 28.50 | $20.17 | 715300 |
| 2025-03-10 | 30.76 | $22.51 | 1.0M |
| 2025-03-07 | 32.91 | $27.11 | 1.2M |
| 2025-03-06 | 34.45 | $32.40 | 280734 |
| 2025-03-05 | 35.14 | $32.61 | 227520 |
| 2025-03-04 | 35.91 | $32.97 | 278841 |
| 2025-03-03 | 36.73 | $34.61 | 149925 |
| 2025-02-28 | 37.35 | $36.57 | 128040 |
| 2025-02-27 | 37.66 | $36.21 | 135340 |
| 2025-02-26 | 38.10 | $36.78 | 127300 |
| 2025-02-25 | 38.50 | $36.68 | 199400 |
| 2025-02-24 | 39.00 | $37.30 | 217403 |
| 2025-02-21 | 39.44 | $37.69 | 292900 |
| 2025-02-20 | 39.88 | $39.06 | 220300 |
| 2025-02-19 | 40.11 | $39.69 | 217000 |
| 2025-02-18 | 40.24 | $39.96 | 172915 |
| 2025-02-14 | 40.33 | $40.89 | 177340 |
| 2025-02-13 | 40.25 | $40.11 | 145200 |
| 2025-02-12 | 40.32 | $38.00 | 252308 |
| 2025-02-11 | 40.85 | $38.96 | 366300 |
| 2025-02-10 | 41.26 | $40.36 | 160600 |
| 2025-02-07 | 41.44 | $40.46 | 164200 |
| 2025-02-06 | 41.63 | $41.08 | 115623 |
| 2025-02-05 | 41.71 | $40.89 | 160200 |
| 2025-02-04 | 41.85 | $39.38 | 199800 |
| 2025-02-03 | 42.33 | $39.49 | 303024 |
| 2025-01-31 | 42.86 | $41.65 | 232806 |
| 2025-01-30 | 43.01 | $42.93 | 204538 |
| 2025-01-29 | 42.91 | $41.83 | 201500 |
| 2025-01-28 | 43.02 | $42.84 | 161800 |
| 2025-01-27 | 42.93 | $42.10 | 262100 |
| 2025-01-24 | 42.97 | $42.78 | 204602 |
| 2025-01-23 | 42.87 | $43.42 | 220619 |
| 2025-01-22 | 42.61 | $43.12 | 169450 |
| 2025-01-21 | 42.36 | $42.00 | 238300 |
| 2025-01-17 | 42.31 | $40.34 | 274300 |
| 2025-01-16 | 42.59 | $40.39 | 405500 |
| 2025-01-15 | 42.90 | $42.18 | 192700 |
| 2025-01-14 | 42.87 | $41.42 | 198047 |
| 2025-01-13 | 42.98 | $40.42 | 193300 |
| 2025-01-10 | 43.32 | $41.32 | 152500 |
| 2025-01-08 | 43.51 | $41.39 | 140700 |
| 2025-01-07 | 43.70 | $41.93 | 159925 |
| 2025-01-06 | 43.79 | $43.02 | 204800 |
| 2025-01-03 | 43.66 | $42.69 | 237100 |
| 2025-01-02 | 43.55 | $41.82 | 266300 |
| 2024-12-31 | 43.60 | $42.75 | 147015 |
| 2024-12-30 | 43.44 | $42.30 | 165700 |
| 2024-12-27 | 43.33 | $42.12 | 214300 |
| 2024-12-26 | 43.23 | $42.84 | 149410 |
| 2024-12-24 | 42.94 | $40.92 | 49500 |
| 2024-12-23 | 42.99 | $40.28 | 150200 |
| 2024-12-20 | 43.16 | $41.28 | 478440 |
| 2024-12-19 | 43.13 | $40.59 | 202800 |
| 2024-12-18 | 43.21 | $40.68 | 162909 |
| 2024-12-17 | 43.27 | $43.51 | 126900 |
| 2024-12-16 | 42.71 | $43.20 | 118922 |
| 2024-12-13 | 42.10 | $43.19 | 186414 |
| 2024-12-12 | 41.38 | $43.17 | 136500 |
| 2024-12-11 | 40.51 | $43.99 | 242613 |
| 2024-12-10 | 39.31 | $43.32 | 300966 |
| 2024-12-09 | 38.04 | $41.66 | 266664 |
| 2024-12-06 | 36.90 | $40.95 | 362542 |
| 2024-12-05 | 35.70 | $37.41 | 300531 |
| 2024-12-04 | 35.05 | $38.19 | 233500 |
| 2024-12-03 | 34.10 | $36.93 | 174624 |
| 2024-12-02 | 33.26 | $35.53 | 149900 |
| 2024-11-29 | 32.57 | $33.59 | 145200 |
| 2024-11-27 | 32.17 | $34.62 | 205825 |
| 2024-11-26 | 31.48 | $32.91 | 160400 |
| 2024-11-25 | 31.03 | $34.91 | 261894 |
| 2024-11-22 | 30.08 | $31.60 | 180189 |
| 2024-11-21 | 29.67 | $28.95 | 84946 |
| 2024-11-20 | 29.75 | $28.86 | 98746 |
| 2024-11-19 | 29.85 | $29.50 | 134400 |
| 2024-11-18 | 29.84 | $30.23 | 126000 |
| 2024-11-15 | 29.66 | $29.57 | 86436 |
| 2024-11-14 | 29.58 | $30.74 | 115338 |
| 2024-11-13 | 29.25 | $31.10 | 119500 |
| 2024-11-12 | 28.78 | $30.52 | 91545 |
| 2024-11-11 | 28.35 | $30.61 | 137220 |
| 2024-11-08 | 27.84 | $29.02 | 85526 |
| 2024-11-07 | 27.58 | $29.56 | 145000 |
| 2024-11-06 | 27.16 | $29.45 | 337705 |
| 2024-11-05 | 26.70 | $27.17 | 140712 |
| 2024-11-04 | 26.64 | $26.14 | 162342 |
| 2024-11-01 | 26.80 | $24.92 | 143543 |
| 2024-10-31 | 27.24 | $25.62 | 155600 |
| 2024-10-30 | 27.60 | $26.34 | 99300 |
| 2024-10-29 | 27.88 | $27.05 | 124114 |
| 2024-10-28 | 28.05 | $27.45 | 98100 |
| 2024-10-25 | 28.15 | $26.69 | 108200 |
| 2024-10-24 | 28.44 | $27.40 | 108700 |
| 2024-10-23 | 28.62 | $28.01 | 109700 |
| 2024-10-22 | 28.70 | $28.58 | 149400 |
| 2024-10-21 | 28.66 | $29.50 | 128800 |
| 2024-10-18 | 28.43 | $30.13 | 136800 |
| 2024-10-17 | 28.02 | $29.66 | 85900 |
| 2024-10-16 | 27.65 | $29.19 | 99400 |
| 2024-10-15 | 27.31 | $28.67 | 123300 |
| 2024-10-14 | 27.03 | $28.15 | 137904 |
| 2024-10-11 | 26.81 | $27.50 | 159500 |
| 2024-10-10 | 26.70 | $26.42 | 116830 |
| 2024-10-09 | 26.79 | $26.65 | 138902 |
| 2024-10-08 | 26.86 | $27.13 | 94650 |
| 2024-10-07 | 26.84 | $27.36 | 101942 |
| 2024-10-04 | 26.77 | $28.20 | 153419 |
| 2024-10-03 | 26.51 | $26.38 | 118800 |
| 2024-10-02 | 26.60 | $26.16 | 80434 |
| 2024-10-01 | 26.75 | $26.73 | 90400 |
| 2024-09-30 | 26.80 | $27.17 | 91000 |
| 2024-09-27 | 26.78 | $27.11 | 89904 |
| 2024-09-26 | 26.77 | $27.04 | 100800 |
| 2024-09-25 | 26.77 | $26.41 | 87400 |
| 2024-09-24 | 26.91 | $26.90 | 93509 |
| 2024-09-23 | 26.98 | $26.58 | 142100 |
| 2024-09-20 | 27.12 | $27.16 | 292400 |
| 2024-09-19 | 27.17 | $29.56 | 168300 |
| 2024-09-18 | 26.72 | $28.27 | 189605 |
| 2024-09-17 | 26.48 | $27.08 | 189800 |
| 2024-09-16 | 26.45 | $25.05 | 232720 |
| 2024-09-13 | 26.85 | $25.72 | 206000 |
| 2024-09-12 | 27.18 | $24.23 | 187359 |
| 2024-09-11 | 27.88 | $24.52 | 239106 |
| 2024-09-10 | 28.63 | $26.34 | 218222 |
| 2024-09-09 | 29.12 | $25.77 | 243800 |
| 2024-09-06 | 29.81 | $25.97 | 508600 |
| 2024-09-05 | 30.56 | $29.50 | 195025 |
| 2024-09-04 | 30.69 | $29.92 | 172541 |
| 2024-09-03 | 30.74 | $31.27 | 376892 |
| 2024-08-30 | 30.52 | $30.19 | 120000 |
| 2024-08-29 | 30.47 | $30.56 | 151836 |
| 2024-08-28 | 30.34 | $30.26 | 108223 |
| 2024-08-27 | 30.24 | $30.68 | 70005 |
| 2024-08-26 | 30.04 | $31.12 | 123942 |
| 2024-08-23 | 29.70 | $31.19 | 112300 |
| 2024-08-22 | 29.29 | $29.64 | 52722 |
| 2024-08-21 | 29.14 | $30.00 | 154500 |
| 2024-08-20 | 28.88 | $30.07 | 153000 |
| 2024-08-19 | 28.56 | $30.30 | 126400 |
| 2024-08-16 | 28.14 | $29.21 | 139227 |
| 2024-08-15 | 27.87 | $28.56 | 154147 |
| 2024-08-14 | 27.71 | $26.76 | 104220 |
| 2024-08-13 | 27.89 | $27.63 | 115838 |
| 2024-08-12 | 27.92 | $26.86 | 67808 |
| 2024-08-09 | 28.11 | $27.06 | 77000 |
| 2024-08-08 | 28.29 | $27.22 | 89200 |
| 2024-08-07 | 28.47 | $26.41 | 82906 |
| 2024-08-06 | 28.84 | $26.87 | 86000 |
| 2024-08-05 | 29.16 | $26.70 | 152700 |
| 2024-08-02 | 29.57 | $27.57 | 152300 |
| 2024-08-01 | 29.86 | $29.40 | 159300 |
| 2024-07-31 | 29.80 | $30.83 | 121800 |
| 2024-07-30 | 29.42 | $30.41 | 106100 |
| 2024-07-29 | 29.05 | $30.06 | 110629 |
| 2024-07-26 | 28.70 | $30.08 | 93045 |
| 2024-07-25 | 28.28 | $29.15 | 134800 |
| 2024-07-24 | 27.98 | $29.11 | 84840 |
| 2024-07-23 | 27.64 | $29.25 | 130839 |
| 2024-07-22 | 27.21 | $28.50 | 115160 |
| 2024-07-19 | 26.87 | $27.20 | 77676 |
| 2024-07-18 | 26.74 | $27.42 | 62714 |
| 2024-07-17 | 26.53 | $28.16 | 123291 |
| 2024-07-16 | 26.14 | $28.40 | 111319 |
| 2024-07-15 | 25.64 | $26.87 | 90572 |
| 2024-07-12 | 25.37 | $27.57 | 138856 |
| 2024-07-11 | 24.92 | $27.25 | 233160 |
| 2024-07-10 | 24.46 | $24.88 | 88618 |
| 2024-07-09 | 24.43 | $24.98 | 95374 |
| 2024-07-08 | 24.37 | $25.20 | 80714 |
| 2024-07-05 | 24.27 | $24.13 | 170063 |
| 2024-07-03 | 24.37 | $24.40 | 88595 |
| 2024-07-02 | 24.45 | $23.45 | 173452 |
| 2024-07-01 | 24.73 | $24.34 | 174771 |
| 2024-06-28 | 24.88 | $25.86 | 317438 |
| 2024-06-27 | 24.74 | $24.55 | 256664 |
| 2024-06-26 | 24.85 | $25.04 | 121626 |
| 2024-06-25 | 24.88 | $25.16 | 113395 |
| 2024-06-24 | 24.89 | $25.21 | 106066 |
| 2024-06-21 | 24.90 | $24.73 | 447283 |
| 2024-06-20 | 25.01 | $24.39 | 112659 |
| 2024-06-18 | 25.22 | $23.70 | 189156 |
| 2024-06-17 | 25.61 | $24.44 | 180828 |
| 2024-06-14 | 25.91 | $24.34 | 119824 |
| 2024-06-13 | 26.28 | $24.78 | 113037 |
| 2024-06-12 | 26.61 | $25.31 | 114850 |
| 2024-06-11 | 26.89 | $25.46 | 95786 |
| 2024-06-10 | 27.19 | $25.78 | 95348 |
| 2024-06-07 | 27.46 | $26.08 | 154416 |
| 2024-06-06 | 27.71 | $27.50 | 98107 |
| 2024-06-05 | 27.70 | $28.05 | 105204 |
| 2024-06-04 | 27.57 | $27.33 | 179608 |
| 2024-06-03 | 27.57 | $29.38 | 259919 |
| 2024-05-31 | 27.13 | $28.50 | 719632 |
| 2024-05-30 | 26.81 | $27.30 | 326184 |
| 2024-05-29 | 26.69 | $26.98 | 155434 |
| 2024-05-28 | 26.61 | $26.99 | 164122 |
| 2024-05-24 | 26.52 | $26.53 | 110897 |
| 2024-05-23 | 26.51 | $26.00 | 156639 |
| 2024-05-22 | 26.61 | $26.12 | 171069 |
| 2024-05-21 | 26.69 | $27.21 | 92395 |
| 2024-05-20 | 26.57 | $27.18 | 122273 |
| 2024-05-17 | 26.42 | $27.03 | 67360 |
| 2024-05-16 | 26.29 | $26.98 | 81929 |
| 2024-05-15 | 26.15 | $26.70 | 97349 |
| 2024-05-14 | 26.04 | $26.66 | 119503 |
| 2024-05-13 | 25.92 | $26.67 | 132784 |
| 2024-05-10 | 25.79 | $26.49 | 75692 |
| 2024-05-09 | 25.67 | $26.86 | 70094 |
| 2024-05-08 | 25.45 | $26.30 | 73380 |
| 2024-05-07 | 25.33 | $25.72 | 133186 |
| 2024-05-06 | 25.30 | $25.81 | 118576 |
| 2024-05-03 | 25.26 | $24.43 | 91792 |
| 2024-05-02 | 25.51 | $25.11 | 287992 |
| 2024-05-01 | 25.65 | $25.75 | 84724 |
| 2024-04-30 | 25.68 | $25.31 | 155254 |
| 2024-04-29 | 25.82 | $26.03 | 141864 |
| 2024-04-26 | 25.83 | $26.20 | 121901 |
| 2024-04-25 | 25.81 | $26.08 | 88244 |
| 2024-04-24 | 25.81 | $26.55 | 110752 |
| 2024-04-23 | 25.72 | $26.77 | 71417 |
| 2024-04-22 | 25.56 | $25.93 | 86328 |
| 2024-04-19 | 25.57 | $25.61 | 90723 |
| 2024-04-18 | 25.65 | $25.33 | 99872 |
| 2024-04-17 | 25.80 | $25.40 | 108116 |
| 2024-04-16 | 25.97 | $25.16 | 128075 |
| 2024-04-15 | 26.22 | $25.63 | 85012 |
| 2024-04-12 | 26.42 | $26.09 | 78530 |
| 2024-04-11 | 26.55 | $26.42 | 102443 |
| 2024-04-10 | 26.63 | $26.38 | 135341 |
| 2024-04-09 | 26.75 | $27.81 | 101319 |
| 2024-04-08 | 26.58 | $27.39 | 148864 |
| 2024-04-05 | 26.48 | $26.26 | 103868 |
| 2024-04-04 | 26.60 | $26.91 | 107319 |
| 2024-04-03 | 26.61 | $27.72 | 101199 |
| 2024-04-02 | 26.45 | $27.17 | 126461 |
| 2024-04-01 | 26.39 | $27.79 | 120045 |
| 2024-03-28 | 26.19 | $28.14 | 230539 |
| 2024-03-27 | 25.89 | $27.13 | 142100 |
| 2024-03-26 | 25.77 | $25.76 | 90622 |
| 2024-03-25 | 25.92 | $25.60 | 65812 |
| 2024-03-22 | 26.13 | $26.86 | 77403 |
| 2024-03-21 | 26.12 | $27.22 | 173839 |
| 2024-03-20 | 26.05 | $27.13 | 121816 |
| 2024-03-19 | 25.98 | $26.01 | 109775 |
| 2024-03-18 | 26.16 | $24.53 | 106280 |
| 2024-03-15 | 26.68 | $24.93 | 177758 |
| 2024-03-14 | 27.20 | $24.55 | 138721 |
| 2024-03-13 | 27.90 | $26.26 | 108793 |
| 2024-03-12 | 28.36 | $25.78 | 150810 |
| 2024-03-11 | 29.00 | $25.33 | 234099 |
| 2024-03-08 | 29.83 | $26.49 | 471583 |
| 2024-03-07 | 30.56 | $29.27 | 153345 |
| 2024-03-06 | 30.82 | $28.62 | 188185 |
| 2024-03-05 | 31.25 | $29.68 | 154996 |
| 2024-03-04 | 31.53 | $31.40 | 111441 |
| 2024-03-01 | 31.49 | $31.73 | 79692 |
| 2024-02-29 | 31.37 | $31.92 | 89555 |
| 2024-02-28 | 31.18 | $30.98 | 70153 |
| 2024-02-27 | 31.17 | $31.94 | 60383 |
| 2024-02-26 | 30.94 | $31.54 | 102730 |
| 2024-02-23 | 30.76 | $31.32 | 80195 |
| 2024-02-22 | 30.59 | $30.75 | 57136 |
| 2024-02-21 | 30.51 | $31.08 | 74967 |
| 2024-02-20 | 30.35 | $30.73 | 98225 |
| 2024-02-16 | 30.23 | $32.30 | 80389 |
| 2024-02-15 | 29.77 | $32.27 | 89175 |
| 2024-02-14 | 29.23 | $30.35 | 79706 |
| 2024-02-13 | 29.02 | $30.05 | 142480 |
| 2024-02-12 | 28.83 | $31.91 | 100311 |
| 2024-02-09 | 28.23 | $29.75 | 82163 |
| 2024-02-08 | 27.99 | $29.50 | 103070 |
| 2024-02-07 | 27.76 | $28.00 | 97603 |
| 2024-02-06 | 27.82 | $28.47 | 70794 |
| 2024-02-05 | 27.80 | $28.06 | 95763 |
| 2024-02-02 | 27.87 | $28.81 | 86429 |
| 2024-02-01 | 27.80 | $29.17 | 145164 |
| 2024-01-31 | 27.64 | $27.78 | 201241 |
| 2024-01-30 | 27.76 | $28.26 | 65229 |
| 2024-01-29 | 27.81 | $28.44 | 74883 |
| 2024-01-26 | 27.83 | $28.76 | 64215 |
| 2024-01-25 | 27.80 | $28.42 | 56152 |
| 2024-01-24 | 27.84 | $28.04 | 124979 |
| 2024-01-23 | 27.98 | $27.87 | 82605 |
| 2024-01-22 | 28.19 | $27.76 | 85363 |
| 2024-01-19 | 28.46 | $26.92 | 145580 |
| 2024-01-18 | 28.96 | $27.32 | 157356 |
| 2024-01-17 | 29.47 | $27.58 | 95838 |
| 2024-01-16 | 30.01 | $27.39 | 224866 |
| 2024-01-12 | 30.68 | $27.89 | 84411 |
| 2024-01-11 | 31.36 | $28.49 | 121274 |
| 2024-01-10 | 32.03 | $29.77 | 109902 |
| 2024-01-09 | 32.53 | $28.86 | 162062 |
| 2024-01-08 | 33.31 | $30.72 | 314374 |
| 2024-01-05 | 33.82 | $31.06 | 193617 |
| 2024-01-04 | 34.34 | $31.85 | 116637 |
| 2024-01-03 | 34.77 | $32.09 | 122536 |
| 2024-01-02 | 35.21 | $34.48 | 132693 |
| 2023-12-29 | 35.21 | $35.21 | 121650 |
| 2023-12-28 | 35.04 | $36.04 | 88577 |
| 2023-12-27 | 34.67 | $35.93 | 89946 |
| 2023-12-26 | 34.26 | $35.01 | 88122 |
| 2023-12-22 | 33.96 | $33.66 | 71903 |
| 2023-12-21 | 33.90 | $34.10 | 57968 |
| 2023-12-20 | 33.73 | $33.23 | 131810 |
| 2023-12-19 | 33.70 | $35.40 | 126202 |
| 2023-12-18 | 33.21 | $34.01 | 160467 |
| 2023-12-15 | 32.92 | $35.21 | 501134 |
| 2023-12-14 | 32.34 | $34.91 | 224904 |
| 2023-12-13 | 31.71 | $32.19 | 170203 |
| 2023-12-12 | 31.56 | $29.53 | 168571 |
| 2023-12-11 | 31.94 | $30.76 | 122070 |
| 2023-12-08 | 32.12 | $30.49 | 115365 |
| 2023-12-07 | 32.38 | $31.88 | 148555 |
| 2023-12-06 | 32.38 | $29.48 | 167942 |
| 2023-12-05 | 32.89 | $29.69 | 194944 |
| 2023-12-04 | 33.42 | $32.58 | 234108 |
| 2023-12-01 | 33.42 | $31.36 | 661118 |
| 2023-11-30 | 33.67 | $37.37 | 386908 |
| 2023-11-29 | 32.69 | $37.24 | 303875 |
| 2023-11-28 | 31.57 | $32.32 | 74693 |
| 2023-11-27 | 31.29 | $32.36 | 225400 |
| 2023-11-24 | 30.96 | $31.48 | 52456 |
| 2023-11-22 | 30.76 | $31.23 | 103361 |
| 2023-11-21 | 30.57 | $30.96 | 177621 |
| 2023-11-20 | 30.40 | $31.90 | 95949 |
| 2023-11-17 | 30.00 | $31.49 | 128456 |
| 2023-11-16 | 29.63 | $30.19 | 116244 |
| 2023-11-15 | 29.46 | $31.86 | 154440 |
| 2023-11-14 | 28.92 | $30.68 | 221034 |
| 2023-11-13 | 28.53 | $28.35 | 84603 |
| 2023-11-10 | 28.58 | $29.05 | 91798 |
| 2023-11-09 | 28.48 | $29.17 | 95021 |
| 2023-11-08 | 28.35 | $29.44 | 90414 |
| 2023-11-07 | 28.14 | $29.51 | 71111 |
| 2023-11-06 | 27.87 | $29.38 | 73438 |
| 2023-11-03 | 27.60 | $29.88 | 100159 |
| 2023-11-02 | 27.18 | $28.40 | 88723 |
| 2023-11-01 | 27.01 | $26.60 | 125416 |
| 2023-10-31 | 27.20 | $27.41 | 81293 |
| 2023-10-30 | 27.25 | $27.00 | 168341 |
| 2023-10-27 | 27.40 | $25.91 | 138896 |
| 2023-10-26 | 27.80 | $26.42 | 86057 |
| 2023-10-25 | 28.17 | $27.40 | 86829 |
| 2023-10-24 | 28.40 | $27.21 | 101632 |
| 2023-10-23 | 28.70 | $27.15 | 173323 |
| 2023-10-20 | 29.07 | $28.71 | 84121 |
| 2023-10-19 | 29.17 | $28.59 | 74903 |
| 2023-10-18 | 29.31 | $29.95 | 102954 |
| 2023-10-17 | 29.18 | $30.18 | 131585 |
| 2023-10-16 | 28.99 | $29.15 | 207397 |
| 2023-10-13 | 28.99 | $27.24 | 77468 |
| 2023-10-12 | 29.40 | $27.81 | 177581 |
| 2023-10-11 | 29.74 | $29.91 | 102655 |
| 2023-10-10 | 29.70 | $30.21 | 127835 |
| 2023-10-09 | 29.60 | $28.91 | 129864 |
| 2023-10-06 | 29.74 | $28.86 | 93903 |
| 2023-10-05 | 29.93 | $28.57 | 175784 |
| 2023-10-04 | 30.20 | $29.80 | 86493 |
| 2023-10-03 | 30.25 | $30.27 | 87888 |
| 2023-10-02 | 30.22 | $31.02 | 170531 |
| 2023-09-29 | 30.02 | $30.82 | 159036 |
| 2023-09-28 | 29.82 | $29.81 | 165860 |
| 2023-09-27 | 29.81 | $28.98 | 107091 |
| 2023-09-26 | 29.97 | $28.57 | 119375 |
| 2023-09-25 | 30.24 | $29.40 | 140415 |
| 2023-09-22 | 30.38 | $28.81 | 124734 |
| 2023-09-21 | 30.66 | $30.05 | 173934 |
| 2023-09-20 | 30.72 | $30.10 | 148554 |
| 2023-09-19 | 30.77 | $30.76 | 233659 |
| 2023-09-18 | 30.70 | $29.66 | 255967 |
| 2023-09-15 | 30.83 | $30.34 | 1.0M |
| 2023-09-14 | 30.84 | $30.94 | 141648 |
| 2023-09-13 | 30.73 | $29.89 | 218236 |
| 2023-09-12 | 30.81 | $29.84 | 170893 |
| 2023-09-11 | 30.91 | $30.12 | 189472 |
| 2023-09-08 | 30.96 | $29.79 | 179231 |
| 2023-09-07 | 31.08 | $30.69 | 268076 |
| 2023-09-06 | 31.02 | $30.59 | 212427 |
| 2023-09-05 | 30.97 | $31.19 | 292330 |
| 2023-09-01 | 30.77 | $33.57 | 301258 |
| 2023-08-31 | 30.04 | $34.28 | 702531 |
| 2023-08-30 | 29.03 | $29.16 | 225493 |
| 2023-08-29 | 28.94 | $28.28 | 265804 |
| 2023-08-28 | 29.01 | $27.46 | 147776 |
| 2023-08-25 | 29.27 | $26.93 | 224381 |
| 2023-08-24 | 29.67 | $27.86 | 421533 |
| 2023-08-23 | 29.94 | $29.17 | 235391 |
| 2023-08-22 | 29.96 | $29.26 | 227783 |
| 2023-08-21 | 29.97 | $30.16 | 137097 |
| 2023-08-18 | 29.78 | $30.10 | 134497 |
| 2023-08-17 | 29.56 | $30.10 | 143886 |
| 2023-08-16 | 29.30 | $29.71 | 191185 |
| 2023-08-15 | 29.07 | $29.23 | 149981 |
| 2023-08-14 | 28.90 | $28.95 | 124075 |
| 2023-08-11 | 28.76 | $28.65 | 199255 |
| 2023-08-10 | 28.65 | $28.07 | 160144 |
| 2023-08-09 | 28.63 | $28.45 | 213711 |
| 2023-08-08 | 28.53 | $28.93 | 149411 |
| 2023-08-07 | 28.31 | $29.21 | 189538 |
| 2023-08-04 | 27.98 | $29.28 | 120872 |
| 2023-08-03 | 27.57 | $28.70 | 183339 |
| 2023-08-02 | 27.22 | $28.41 | 177564 |
| 2023-08-01 | 26.87 | $27.91 | 191037 |
| 2023-07-31 | 26.57 | $28.21 | 186571 |
| 2023-07-28 | 26.14 | $27.75 | 175765 |
| 2023-07-27 | 25.75 | $27.12 | 209112 |
| 2023-07-26 | 25.41 | $27.62 | 305613 |
| 2023-07-25 | 24.92 | $25.34 | 173090 |
| 2023-07-24 | 24.84 | $24.58 | 162918 |
| 2023-07-21 | 24.89 | $23.97 | 138077 |
| 2023-07-20 | 25.09 | $24.59 | 196312 |
| 2023-07-19 | 25.18 | $24.63 | 231387 |
| 2023-07-18 | 25.28 | $24.49 | 162241 |
| 2023-07-17 | 25.43 | $25.12 | 249260 |
| 2023-07-14 | 25.46 | $25.50 | 171798 |
| 2023-07-13 | 25.42 | $26.00 | 237583 |
| 2023-07-12 | 25.27 | $26.50 | 219963 |
| 2023-07-11 | 24.98 | $26.40 | 188235 |
| 2023-07-10 | 24.67 | $25.49 | 214651 |
| 2023-07-07 | 24.50 | $25.28 | 252760 |
| 2023-07-06 | 24.35 | $24.92 | 181372 |
| 2023-07-05 | 24.25 | $25.63 | 308771 |
| 2023-07-03 | 23.99 | $26.60 | 186464 |
| 2023-06-30 | 23.48 | $25.04 | 387672 |
| 2023-06-29 | 23.22 | $25.36 | 326399 |
| 2023-06-28 | 22.86 | $24.26 | 291620 |
| 2023-06-27 | 22.67 | $25.55 | 427333 |
| 2023-06-26 | 22.19 | $25.77 | 449185 |
| 2023-06-23 | 21.60 | $23.93 | 525708 |
| 2023-06-22 | 21.31 | $24.42 | 461156 |
| 2023-06-21 | 20.88 | $23.64 | 470603 |
| 2023-06-20 | 20.56 | $23.61 | 525475 |
| 2023-06-16 | 20.20 | $23.27 | 3.6M |
| 2023-06-15 | 19.88 | $23.77 | 766055 |
| 2023-06-14 | 19.42 | $21.95 | 579508 |
| 2023-06-13 | 19.29 | $21.74 | 453114 |
| 2023-06-12 | 19.20 | $21.44 | 451720 |
| 2023-06-09 | 19.18 | $20.99 | 345884 |
| 2023-06-08 | 19.28 | $21.61 | 408996 |
| 2023-06-07 | 19.30 | $21.62 | 366026 |
| 2023-06-06 | 19.33 | $20.31 | 555816 |
| 2023-06-05 | 19.68 | $18.29 | 945600 |
| 2023-06-02 | 20.53 | $18.90 | 382230 |
| 2023-06-01 | 21.43 | $17.88 | 553562 |
| 2023-05-31 | 22.70 | $18.03 | 654905 |
| 2023-05-30 | 24.18 | $18.38 | 629403 |
| 2023-05-26 | 25.83 | $19.19 | 565292 |
| 2023-05-25 | 27.61 | $20.19 | 727065 |
| 2023-05-24 | 29.47 | $29.77 | 347356 |
| 2023-05-23 | 29.62 | $30.00 | 187046 |
| 2023-05-22 | 29.77 | $29.62 | 216799 |
| 2023-05-19 | 30.02 | $30.08 | 232706 |
| 2023-05-18 | 30.24 | $31.51 | 205695 |
| 2023-05-17 | 30.19 | $31.11 | 239054 |
| 2023-05-16 | 30.24 | $29.81 | 135855 |
| 2023-05-15 | 30.58 | $30.50 | 199346 |
| 2023-05-12 | 30.84 | $30.47 | 185172 |
| 2023-05-11 | 31.16 | $30.79 | 181107 |
| 2023-05-10 | 31.48 | $30.61 | 309564 |
| 2023-05-09 | 31.90 | $31.52 | 105623 |
| 2023-05-08 | 32.21 | $31.39 | 88586 |
| 2023-05-05 | 32.60 | $31.96 | 114215 |
| 2023-05-04 | 32.95 | $30.70 | 134763 |
| 2023-05-03 | 33.62 | $32.39 | 160670 |
| 2023-05-02 | 34.06 | $33.17 | 141639 |
| 2023-05-01 | 34.42 | $33.93 | 159597 |
| 2023-04-28 | 34.68 | $34.66 | 165620 |
| 2023-04-27 | 34.83 | $34.77 | 142009 |
| 2023-04-26 | 35.00 | $34.81 | 116502 |
| 2023-04-25 | 35.19 | $34.61 | 193071 |
| 2023-04-24 | 35.46 | $36.13 | 89891 |
| 2023-04-21 | 35.46 | $36.41 | 132803 |
| 2023-04-20 | 35.41 | $36.32 | 115015 |
| 2023-04-19 | 35.38 | $36.13 | 82446 |
| 2023-04-18 | 35.39 | $36.27 | 109089 |
| 2023-04-17 | 35.38 | $36.24 | 120464 |
| 2023-04-14 | 35.39 | $36.34 | 113372 |
| 2023-04-13 | 35.39 | $35.94 | 131237 |
| 2023-04-12 | 35.48 | $36.29 | 108365 |
| 2023-04-11 | 35.52 | $37.60 | 137670 |
| 2023-04-10 | 35.31 | $36.89 | 154971 |
| 2023-04-06 | 35.22 | $36.17 | 108095 |
| 2023-04-05 | 35.29 | $36.40 | 122531 |
| 2023-04-04 | 35.33 | $37.22 | 241627 |
| 2023-04-03 | 35.21 | $37.60 | 255441 |
| 2023-03-31 | 35.02 | $36.88 | 183690 |
| 2023-03-30 | 34.96 | $36.72 | 161739 |
| 2023-03-29 | 34.95 | $36.71 | 181138 |
| 2023-03-28 | 34.95 | $36.28 | 258897 |
| 2023-03-27 | 35.06 | $33.72 | 231178 |
| 2023-03-24 | 35.75 | $35.24 | 214781 |
| 2023-03-23 | 36.26 | $34.83 | 260933 |
| 2023-03-22 | 36.94 | $35.23 | 220682 |
| 2023-03-21 | 37.68 | $36.44 | 144744 |
| 2023-03-20 | 38.29 | $36.42 | 269294 |
| 2023-03-17 | 39.03 | $35.74 | 586026 |
| 2023-03-16 | 40.04 | $37.26 | 254015 |
| 2023-03-15 | 40.90 | $36.45 | 287372 |
| 2023-03-14 | 42.09 | $36.49 | 257962 |
| 2023-03-13 | 43.47 | $37.38 | 288006 |
| 2023-03-10 | 44.90 | $41.84 | 308748 |
| 2023-03-09 | 45.61 | $41.30 | 644421 |
| 2023-03-08 | 46.56 | $47.75 | 231476 |
| 2023-03-07 | 46.30 | $47.52 | 218415 |
| 2023-03-06 | 46.04 | $46.20 | 270671 |
| 2023-03-03 | 46.03 | $48.07 | 181989 |
| 2023-03-02 | 45.62 | $46.85 | 185234 |
| 2023-03-01 | 45.40 | $45.40 | 166177 |
| 2023-02-28 | 45.46 | $44.97 | 148680 |
| 2023-02-27 | 45.62 | $44.43 | 110912 |
| 2023-02-24 | 45.92 | $44.59 | 135509 |
| 2023-02-23 | 46.23 | $45.53 | 147581 |
| 2023-02-22 | 46.40 | $45.09 | 119553 |
| 2023-02-21 | 46.69 | $44.48 | 167290 |
| 2023-02-17 | 47.16 | $46.85 | 156813 |
| 2023-02-16 | 47.20 | $46.28 | 184957 |
| 2023-02-15 | 47.37 | $47.37 | 161939 |
| 2023-02-14 | 47.33 | $46.52 | 132259 |
| 2023-02-13 | 47.46 | $46.77 | 119351 |
| 2023-02-10 | 47.56 | $45.79 | 116030 |
| 2023-02-09 | 47.88 | $45.52 | 173160 |
| 2023-02-08 | 48.30 | $46.39 | 112584 |
| 2023-02-07 | 48.60 | $48.51 | 127087 |
| 2023-02-06 | 48.50 | $48.21 | 140968 |
| 2023-02-03 | 48.44 | $49.46 | 122785 |
| 2023-02-02 | 48.10 | $50.33 | 174838 |
| 2023-02-01 | 47.51 | $49.01 | 170158 |
| 2023-01-31 | 47.11 | $48.29 | 179311 |
| 2023-01-30 | 46.79 | $47.71 | 148537 |
| 2023-01-27 | 46.53 | $47.76 | 137465 |
| 2023-01-26 | 46.22 | $47.73 | 126023 |
| 2023-01-25 | 45.87 | $46.56 | 112279 |
| 2023-01-24 | 45.70 | $44.85 | 115332 |
| 2023-01-23 | 45.87 | $46.15 | 149724 |
| 2023-01-20 | 45.79 | $45.30 | 131969 |
| 2023-01-19 | 45.88 | $45.11 | 79535 |
| 2023-01-18 | 46.02 | $45.87 | 127011 |
| 2023-01-17 | 46.01 | $46.45 | 121928 |
| 2023-01-13 | 45.89 | $47.92 | 87096 |
| 2023-01-12 | 45.43 | $47.83 | 148619 |
| 2023-01-11 | 44.92 | $47.37 | 178612 |
| 2023-01-10 | 44.43 | $45.91 | 131221 |
| 2023-01-09 | 44.16 | $44.51 | 177998 |
| 2023-01-06 | 44.15 | $45.00 | 234808 |
| 2023-01-05 | 44.04 | $43.72 | 210651 |
| 2023-01-04 | 44.18 | $44.92 | 161342 |
| 2023-01-03 | 44.10 | $44.91 | 153894 |
| 2022-12-30 | 44.01 | $46.02 | 119911 |
| 2022-12-29 | 43.68 | $45.52 | 122537 |
| 2022-12-28 | 43.41 | $44.30 | 85604 |
| 2022-12-27 | 43.35 | $45.42 | 88424 |
| 2022-12-23 | 43.06 | $44.17 | 78265 |
| 2022-12-22 | 43.00 | $43.52 | 111832 |
| 2022-12-21 | 43.06 | $43.79 | 131461 |
| 2022-12-20 | 43.10 | $42.35 | 205650 |
| 2022-12-19 | 43.44 | $41.80 | 144659 |
| 2022-12-16 | 43.97 | $40.83 | 639280 |
| 2022-12-15 | 44.80 | $42.37 | 122644 |
| 2022-12-14 | 45.45 | $44.33 | 122057 |
| 2022-12-13 | 45.78 | $44.39 | 148961 |
| 2022-12-12 | 46.17 | $43.41 | 152062 |
| 2022-12-09 | 46.83 | $42.81 | 119722 |
| 2022-12-08 | 47.72 | $45.12 | 179491 |
| 2022-12-07 | 48.26 | $45.93 | 214555 |
| 2022-12-06 | 48.73 | $43.74 | 222157 |
| 2022-12-05 | 49.72 | $43.70 | 197692 |
| 2022-12-02 | 50.88 | $45.61 | 338779 |
| 2022-12-01 | 51.82 | $48.41 | 224554 |
| 2022-11-30 | 52.30 | $52.20 | 211762 |
| 2022-11-29 | 52.05 | $52.29 | 115708 |
| 2022-11-28 | 51.73 | $52.66 | 132889 |
| 2022-11-25 | 51.26 | $52.14 | 35862 |
| 2022-11-23 | 50.82 | $52.28 | 77703 |
| 2022-11-22 | 50.26 | $52.80 | 108649 |
| 2022-11-21 | 49.49 | $50.00 | 151153 |
| 2022-11-18 | 49.18 | $51.39 | 141021 |
| 2022-11-17 | 48.51 | $50.66 | 150788 |
| 2022-11-16 | 47.89 | $49.40 | 106793 |
| 2022-11-15 | 47.42 | $50.47 | 106160 |
| 2022-11-14 | 46.64 | $48.30 | 95920 |
| 2022-11-11 | 46.19 | $48.86 | 108475 |
| 2022-11-10 | 45.54 | $47.81 | 150097 |
| 2022-11-09 | 45.01 | $42.93 | 111458 |
| 2022-11-08 | 45.42 | $45.81 | 75128 |
| 2022-11-07 | 45.28 | $46.21 | 113808 |
| 2022-11-04 | 45.04 | $45.65 | 78017 |
| 2022-11-03 | 44.88 | $45.12 | 117608 |
| 2022-11-02 | 44.79 | $43.80 | 130406 |
| 2022-11-01 | 44.98 | $46.65 | 128795 |
| 2022-10-31 | 44.59 | $47.04 | 193426 |
| 2022-10-28 | 44.05 | $47.82 | 119895 |
| 2022-10-27 | 43.26 | $47.39 | 150621 |
| 2022-10-26 | 42.45 | $46.63 | 135901 |
| 2022-10-25 | 41.66 | $46.21 | 95534 |
| 2022-10-24 | 40.84 | $43.76 | 110226 |
| 2022-10-21 | 40.42 | $43.25 | 73364 |
| 2022-10-20 | 40.05 | $41.79 | 120101 |
| 2022-10-19 | 39.94 | $41.94 | 102790 |
| 2022-10-18 | 39.79 | $42.66 | 102307 |
| 2022-10-17 | 39.48 | $41.90 | 133367 |
| 2022-10-14 | 39.31 | $40.46 | 121044 |
| 2022-10-13 | 39.42 | $41.49 | 150423 |
| 2022-10-12 | 39.35 | $40.93 | 118925 |
| 2022-10-11 | 39.41 | $41.20 | 131279 |
| 2022-10-10 | 39.44 | $41.18 | 134667 |
| 2022-10-07 | 39.50 | $41.48 | 179545 |
| 2022-10-06 | 39.53 | $41.65 | 122782 |
| 2022-10-05 | 39.56 | $41.98 | 133760 |
| 2022-10-04 | 39.54 | $42.82 | 244281 |
| 2022-10-03 | 39.37 | $40.16 | 204547 |
| 2022-09-30 | 39.76 | $39.32 | 298640 |
| 2022-09-29 | 40.42 | $40.19 | 130082 |
| 2022-09-28 | 41.03 | $42.11 | 144246 |
| 2022-09-27 | 41.36 | $41.14 | 125749 |
| 2022-09-26 | 41.97 | $40.60 | 152585 |
| 2022-09-23 | 42.83 | $41.70 | 186888 |
| 2022-09-22 | 43.62 | $42.13 | 176201 |
| 2022-09-21 | 44.47 | $43.88 | 168083 |
| 2022-09-20 | 45.12 | $43.86 | 211438 |
| 2022-09-19 | 45.90 | $45.99 | 187398 |
| 2022-09-16 | 46.38 | $44.87 | 348472 |
| 2022-09-15 | 47.20 | $45.31 | 208879 |
| 2022-09-14 | 48.09 | $45.02 | 211665 |
| 2022-09-13 | 49.20 | $46.87 | 229292 |
| 2022-09-12 | 50.13 | $49.63 | 218307 |
| 2022-09-09 | 50.64 | $49.37 | 240131 |
| 2022-09-08 | 51.30 | $47.29 | 258104 |
| 2022-09-07 | 52.54 | $46.44 | 240686 |
| 2022-09-06 | 54.16 | $44.28 | 281801 |
| 2022-09-02 | 56.52 | $43.01 | 404671 |
| 2022-09-01 | 59.52 | $46.16 | 519746 |
| 2022-08-31 | 62.35 | $56.58 | 239829 |
| 2022-08-30 | 63.44 | $58.24 | 283360 |
| 2022-08-29 | 64.33 | $61.75 | 113864 |
| 2022-08-26 | 64.62 | $62.40 | 96886 |
| 2022-08-25 | 64.81 | $64.27 | 123790 |
| 2022-08-24 | 64.62 | $62.53 | 142541 |
| 2022-08-23 | 64.74 | $63.90 | 131640 |
| 2022-08-22 | 64.58 | $64.12 | 119278 |
| 2022-08-19 | 64.33 | $64.75 | 109912 |
| 2022-08-18 | 63.90 | $65.31 | 117440 |
| 2022-08-17 | 63.25 | $64.47 | 120353 |
| 2022-08-16 | 62.66 | $65.07 | 172427 |
| 2022-08-15 | 61.84 | $63.65 | 91858 |
| 2022-08-12 | 61.17 | $64.29 | 91563 |
| 2022-08-11 | 60.24 | $63.04 | 146578 |
| 2022-08-10 | 59.42 | $61.57 | 104403 |
| 2022-08-09 | 58.76 | $59.44 | 79094 |
| 2022-08-08 | 58.44 | $61.23 | 148758 |
| 2022-08-05 | 57.67 | $58.85 | 78563 |
| 2022-08-04 | 57.28 | $58.74 | 93646 |
| 2022-08-03 | 56.85 | $58.87 | 112707 |
| 2022-08-02 | 56.31 | $56.59 | 106832 |
| 2022-08-01 | 56.16 | $58.56 | 316970 |
| 2022-07-29 | 55.56 | $56.05 | 137362 |
| 2022-07-28 | 55.40 | $56.34 | 163674 |
| 2022-07-27 | 55.15 | $55.21 | 270231 |
| 2022-07-26 | 55.09 | $53.49 | 234672 |
| 2022-07-25 | 55.38 | $57.24 | 343860 |
| 2022-07-22 | 54.92 | $58.71 | 219078 |
| 2022-07-21 | 54.09 | $59.26 | 114173 |
| 2022-07-20 | 53.00 | $59.14 | 172694 |
| 2022-07-19 | 51.76 | $57.90 | 272987 |
| 2022-07-18 | 50.59 | $54.21 | 185549 |
| 2022-07-15 | 50.02 | $52.41 | 200284 |
| 2022-07-14 | 49.76 | $50.85 | 152493 |
| 2022-07-13 | 49.79 | $50.39 | 103218 |
| 2022-07-12 | 49.93 | $49.97 | 112559 |
| 2022-07-11 | 50.20 | $50.14 | 127001 |
| 2022-07-08 | 50.49 | $50.14 | 122556 |
| 2022-07-07 | 50.85 | $50.22 | 148466 |
| 2022-07-06 | 51.25 | $49.32 | 194573 |
| 2022-07-05 | 51.93 | $51.53 | 253803 |
| 2022-07-01 | 52.26 | $49.53 | 217782 |
| 2022-06-30 | 53.08 | $49.91 | 333866 |
| 2022-06-29 | 53.95 | $52.65 | 260507 |
| 2022-06-28 | 54.41 | $54.81 | 182696 |
| 2022-06-27 | 54.48 | $56.61 | 167048 |
| 2022-06-24 | 54.20 | $56.66 | 289931 |
| 2022-06-23 | 53.87 | $54.28 | 181616 |
| 2022-06-22 | 54.01 | $54.18 | 131976 |
| 2022-06-21 | 54.19 | $55.20 | 201297 |
| 2022-06-17 | 54.20 | $53.34 | 737616 |
| 2022-06-16 | 54.62 | $52.89 | 226012 |
| 2022-06-15 | 55.21 | $55.06 | 180635 |
| 2022-06-14 | 55.45 | $54.40 | 190605 |
| 2022-06-13 | 55.87 | $54.55 | 278028 |
| 2022-06-10 | 56.35 | $54.93 | 225717 |
| 2022-06-09 | 56.82 | $57.82 | 188323 |
| 2022-06-08 | 56.78 | $58.18 | 170191 |
| 2022-06-07 | 56.65 | $59.02 | 265613 |
| 2022-06-06 | 56.34 | $59.24 | 265545 |
| 2022-06-03 | 55.95 | $58.74 | 206168 |
| 2022-06-02 | 55.61 | $57.24 | 199039 |
| 2022-06-01 | 55.55 | $55.97 | 236805 |
| 2022-05-31 | 55.75 | $56.31 | 325933 |
| 2022-05-27 | 55.94 | $59.09 | 327388 |
| 2022-05-26 | 55.58 | $59.33 | 385658 |
| 2022-05-25 | 55.13 | $54.93 | 580867 |
| 2022-05-24 | 55.56 | $50.96 | 292515 |
| 2022-05-23 | 56.91 | $55.34 | 206993 |
| 2022-05-20 | 57.57 | $56.14 | 270518 |
| 2022-05-19 | 58.19 | $55.74 | 179507 |
| 2022-05-18 | 59.00 | $56.89 | 271159 |
| 2022-05-17 | 59.71 | $61.02 | 145755 |
| 2022-05-16 | 59.68 | $59.39 | 110522 |
| 2022-05-13 | 60.01 | $59.69 | 103800 |
| 2022-05-12 | 60.33 | $58.58 | 232545 |
| 2022-05-11 | 60.95 | $57.32 | 160564 |
| 2022-05-10 | 61.96 | $59.31 | 176388 |
| 2022-05-09 | 62.71 | $59.13 | 178516 |
| 2022-05-06 | 63.63 | $60.66 | 152892 |
| 2022-05-05 | 64.38 | $62.49 | 217570 |
| 2022-05-04 | 64.87 | $65.00 | 134884 |
| 2022-05-03 | 64.91 | $64.08 | 109742 |
| 2022-05-02 | 65.16 | $64.77 | 193829 |
| 2022-04-29 | 65.30 | $62.03 | 159638 |
| 2022-04-28 | 66.05 | $64.65 | 143388 |
| 2022-04-27 | 66.37 | $64.09 | 239007 |
| 2022-04-26 | 66.86 | $65.00 | 237303 |
| 2022-04-25 | 67.24 | $65.56 | 174594 |
| 2022-04-22 | 67.55 | $65.29 | 160101 |
| 2022-04-21 | 67.97 | $68.38 | 153595 |
| 2022-04-20 | 67.81 | $69.17 | 152325 |
| 2022-04-19 | 67.44 | $70.06 | 164350 |
| 2022-04-18 | 66.83 | $69.25 | 214471 |
| 2022-04-14 | 66.29 | $68.58 | 118869 |
| 2022-04-13 | 65.80 | $68.59 | 184537 |
| 2022-04-12 | 65.23 | $66.93 | 218204 |
| 2022-04-11 | 64.93 | $65.74 | 260430 |
| 2022-04-08 | 64.82 | $64.64 | 259154 |
| 2022-04-07 | 64.94 | $63.55 | 215459 |
| 2022-04-06 | 65.31 | $62.06 | 250765 |
| 2022-04-05 | 66.06 | $62.69 | 212614 |
| 2022-04-04 | 66.79 | $63.68 | 240500 |
| 2022-04-01 | 67.43 | $63.88 | 349710 |
| 2022-03-31 | 68.13 | $63.61 | 268357 |
| 2022-03-30 | 69.00 | $66.56 | 136670 |
| 2022-03-29 | 69.37 | $70.95 | 265558 |
| 2022-03-28 | 68.88 | $68.10 | 158119 |
| 2022-03-25 | 68.90 | $68.42 | 134348 |
| 2022-03-24 | 68.84 | $68.29 | 114288 |
| 2022-03-23 | 68.80 | $67.89 | 108395 |
| 2022-03-22 | 68.82 | $69.94 | 155066 |
| 2022-03-21 | 68.41 | $68.47 | 164728 |
| 2022-03-18 | 68.24 | $71.20 | 503161 |
| 2022-03-17 | 67.45 | $69.54 | 161743 |
| 2022-03-16 | 66.88 | $70.22 | 214882 |
| 2022-03-15 | 66.07 | $67.22 | 192328 |
| 2022-03-14 | 65.76 | $65.52 | 202693 |
| 2022-03-11 | 65.75 | $67.98 | 280527 |
| 2022-03-10 | 65.22 | $70.49 | 299590 |
| 2022-03-09 | 64.08 | $63.06 | 273147 |
| 2022-03-08 | 64.32 | $62.85 | 244755 |
| 2022-03-07 | 64.64 | $61.82 | 226183 |
| 2022-03-04 | 65.23 | $64.49 | 166035 |
| 2022-03-03 | 65.35 | $65.79 | 201477 |
| 2022-03-02 | 65.21 | $66.22 | 215480 |
| 2022-03-01 | 64.96 | $62.67 | 150305 |
| 2022-02-28 | 65.41 | $64.15 | 211140 |
| 2022-02-25 | 65.62 | $64.55 | 155030 |
| 2022-02-24 | 65.78 | $64.76 | 224181 |
| 2022-02-23 | 65.92 | $62.57 | 107772 |
| 2022-02-22 | 66.53 | $63.16 | 190521 |
| 2022-02-18 | 67.12 | $66.86 | 72040 |
| 2022-02-17 | 67.01 | $66.37 | 78738 |
| 2022-02-16 | 66.97 | $68.35 | 137286 |
| 2022-02-15 | 66.51 | $67.78 | 86935 |
| 2022-02-14 | 66.08 | $65.21 | 114266 |
| 2022-02-11 | 66.12 | $66.49 | 106859 |
| 2022-02-10 | 65.89 | $67.92 | 121804 |
| 2022-02-09 | 65.31 | $69.26 | 95665 |
| 2022-02-08 | 64.35 | $68.52 | 150079 |
| 2022-02-07 | 63.39 | $66.42 | 199033 |
| 2022-02-04 | 62.71 | $61.86 | 221420 |
| 2022-02-03 | 62.89 | $62.13 | 143093 |
| 2022-02-02 | 63.03 | $63.01 | 117674 |
| 2022-02-01 | 63.01 | $65.24 | 91003 |
| 2022-01-31 | 62.52 | $64.33 | 137961 |
| 2022-01-28 | 62.14 | $62.94 | 123218 |
| 2022-01-27 | 62.00 | $62.77 | 192356 |
| 2022-01-26 | 61.86 | $62.04 | 234617 |
| 2022-01-25 | 61.87 | $65.01 | 170418 |
| 2022-01-24 | 61.25 | $64.71 | 316676 |
| 2022-01-21 | 60.59 | $58.89 | 265865 |
| 2022-01-20 | 61.07 | $57.83 | 216229 |
| 2022-01-19 | 61.84 | $60.63 | 149236 |
| 2022-01-18 | 62.16 | $61.09 | 162890 |
| 2022-01-14 | 62.43 | $62.36 | 217252 |
| 2022-01-13 | 62.48 | $63.40 | 111190 |
| 2022-01-12 | 62.32 | $62.46 | 141421 |
| 2022-01-11 | 62.34 | $64.07 | 150420 |
| 2022-01-10 | 62.02 | $62.32 | 299148 |
| 2022-01-07 | 62.02 | $60.20 | 149660 |
| 2022-01-06 | 62.47 | $61.95 | 161589 |
| 2022-01-05 | 62.63 | $62.66 | 106223 |
| 2022-01-04 | 62.66 | $65.31 | 136114 |
| 2022-01-03 | 62.14 | $63.57 | 163454 |
| 2021-12-31 | 61.92 | $64.17 | 108524 |
| 2021-12-30 | 61.53 | $64.33 | 112630 |
| 2021-12-29 | 61.05 | $64.40 | 125508 |
| 2021-12-28 | 60.49 | $62.54 | 128004 |
| 2021-12-27 | 60.24 | $61.71 | 127815 |
| 2021-12-23 | 60.14 | $59.82 | 116221 |
| 2021-12-22 | 60.43 | $60.31 | 115198 |
| 2021-12-21 | 60.67 | $59.91 | 120774 |
| 2021-12-20 | 61.04 | $58.43 | 181625 |
| 2021-12-17 | 61.80 | $59.42 | 502240 |
| 2021-12-16 | 62.48 | $59.37 | 229267 |
| 2021-12-15 | 63.28 | $62.19 | 168251 |
| 2021-12-14 | 63.63 | $61.58 | 136866 |
| 2021-12-13 | 64.17 | $61.16 | 211926 |
| 2021-12-10 | 64.88 | $63.86 | 159203 |
| 2021-12-09 | 65.14 | $63.28 | 133161 |
| 2021-12-08 | 65.57 | $64.72 | 123675 |
| 2021-12-07 | 65.77 | $65.27 | 169762 |
| 2021-12-06 | 65.88 | $63.62 | 228474 |
| 2021-12-03 | 66.36 | $65.57 | 253414 |
| 2021-12-02 | 66.51 | $63.76 | 190740 |
| 2021-12-01 | 67.05 | $61.24 | 149213 |
| 2021-11-30 | 68.21 | $63.20 | 168990 |
| 2021-11-29 | 69.14 | $63.54 | 164074 |
| 2021-11-26 | 70.14 | $63.13 | 118515 |
| 2021-11-24 | 71.37 | $67.30 | 104003 |
| 2021-11-23 | 71.90 | $69.79 | 101011 |
| 2021-11-22 | 71.98 | $71.35 | 146612 |
| 2021-11-19 | 71.73 | $69.00 | 106911 |
| 2021-11-18 | 71.90 | $73.49 | 181562 |
| 2021-11-17 | 71.14 | $70.34 | 122008 |
| 2021-11-16 | 70.90 | $72.51 | 136818 |
| 2021-11-15 | 70.14 | $71.35 | 98849 |
| 2021-11-12 | 69.48 | $71.19 | 75495 |
| 2021-11-11 | 68.74 | $70.59 | 64957 |
| 2021-11-10 | 67.98 | $69.83 | 80912 |
| 2021-11-09 | 67.24 | $71.80 | 97568 |
| 2021-11-08 | 65.95 | $70.30 | 84082 |
| 2021-11-05 | 64.76 | $70.46 | 146683 |
| 2021-11-04 | 63.33 | $67.27 | 128466 |
| 2021-11-03 | 62.33 | $66.39 | 181324 |
| 2021-11-02 | 61.35 | $63.87 | 101252 |
| 2021-11-01 | 60.75 | $64.69 | 203743 |
| 2021-10-29 | 59.87 | $60.59 | 234163 |
| 2021-10-28 | 59.71 | $59.60 | 130809 |
| 2021-10-27 | 59.74 | $58.72 | 114426 |
| 2021-10-26 | 59.95 | $59.85 | 140115 |
| 2021-10-25 | 59.96 | $62.07 | 110465 |
| 2021-10-22 | 59.51 | $60.30 | 66172 |
| 2021-10-21 | 59.35 | $60.72 | 78680 |
| 2021-10-20 | 59.09 | $59.29 | 84988 |
| 2021-10-19 | 59.08 | $58.43 | 121713 |
| 2021-10-18 | 59.26 | $59.49 | 132239 |
| 2021-10-15 | 59.24 | $59.75 | 64995 |
| 2021-10-14 | 59.16 | $60.29 | 65231 |
| 2021-10-13 | 58.97 | $59.25 | 107847 |
| 2021-10-12 | 58.96 | $57.67 | 101889 |
| 2021-10-11 | 59.28 | $56.28 | 134390 |
| 2021-10-08 | 59.96 | $57.94 | 151578 |
| 2021-10-07 | 60.39 | $60.96 | 103491 |
| 2021-10-06 | 60.25 | $58.94 | 110271 |
| 2021-10-05 | 60.52 | $60.32 | 131200 |
| 2021-10-04 | 60.54 | $60.24 | 111322 |
| 2021-10-01 | 60.58 | $59.90 | 181716 |
| 2021-09-30 | 60.69 | $57.73 | 227517 |
| 2021-09-29 | 61.28 | $62.23 | 75921 |
| 2021-09-28 | 61.01 | $61.48 | 90243 |
| 2021-09-27 | 60.85 | $63.13 | 140486 |
| 2021-09-24 | 60.31 | $60.41 | 77379 |
| 2021-09-23 | 60.27 | $62.67 | 133261 |
| 2021-09-22 | 59.73 | $62.57 | 110883 |
| 2021-09-21 | 59.14 | $58.97 | 99123 |
| 2021-09-20 | 59.20 | $57.81 | 172982 |
| 2021-09-17 | 59.52 | $58.98 | 463298 |
| 2021-09-16 | 59.65 | $60.03 | 144457 |
| 2021-09-15 | 59.58 | $59.94 | 131174 |
| 2021-09-14 | 59.52 | $60.04 | 143041 |
| 2021-09-13 | 59.42 | $58.53 | 176632 |
| 2021-09-10 | 59.63 | $58.83 | 178947 |
| 2021-09-09 | 59.81 | $60.62 | 504762 |
| 2021-09-08 | 59.65 | $55.49 | 138155 |
| 2021-09-07 | 60.54 | $55.70 | 163533 |
| 2021-09-03 | 61.52 | $57.17 | 110908 |
| 2021-09-02 | 62.35 | $57.75 | 266622 |
| 2021-09-01 | 63.18 | $62.94 | 190973 |
| 2021-08-31 | 63.04 | $62.03 | 110927 |
| 2021-08-30 | 63.07 | $63.24 | 88355 |
| 2021-08-27 | 62.83 | $65.59 | 142026 |
| 2021-08-26 | 62.05 | $63.70 | 100711 |
| 2021-08-25 | 61.53 | $63.92 | 64847 |
| 2021-08-24 | 60.88 | $64.96 | 133893 |
| 2021-08-23 | 59.90 | $62.73 | 111034 |
| 2021-08-20 | 59.23 | $61.97 | 61936 |
| 2021-08-19 | 58.60 | $59.93 | 83748 |
| 2021-08-18 | 58.31 | $59.69 | 131638 |
| 2021-08-17 | 58.01 | $58.25 | 121775 |
| 2021-08-16 | 57.98 | $59.98 | 76293 |
| 2021-08-13 | 57.57 | $58.67 | 56843 |
| 2021-08-12 | 57.38 | $60.02 | 48049 |
| 2021-08-11 | 56.87 | $60.69 | 73709 |
| 2021-08-10 | 56.15 | $58.66 | 96893 |
| 2021-08-09 | 55.74 | $55.30 | 47731 |
| 2021-08-06 | 55.98 | $56.70 | 37007 |
| 2021-08-05 | 55.98 | $55.34 | 68995 |
| 2021-08-04 | 56.27 | $52.77 | 88301 |
| 2021-08-03 | 57.15 | $57.40 | 99242 |
| 2021-08-02 | 57.20 | $57.30 | 62725 |
| 2021-07-30 | 57.29 | $57.45 | 55266 |
| 2021-07-29 | 57.37 | $58.22 | 110179 |
| 2021-07-28 | 57.30 | $56.76 | 71414 |
| 2021-07-27 | 57.54 | $57.53 | 96868 |
| 2021-07-26 | 57.66 | $58.51 | 68157 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.80
2026-07-22
Close Price
$36.00
Vol: 186004
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.45
Average
38.23
Maximum
73.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.80 | $36.00 | 186004 |
| 2026-07-21 | 35.69 | $36.22 | 172016 |
| 2026-07-20 | 35.48 | $37.19 | 163100 |
| 2026-07-17 | 34.91 | $36.97 | 154530 |
| 2026-07-16 | 34.29 | $37.32 | 253426 |
| 2026-07-15 | 33.44 | $35.25 | 126941 |
| 2026-07-14 | 33.07 | $34.35 | 110205 |
| 2026-07-13 | 32.91 | $34.42 | 132700 |
| 2026-07-10 | 32.73 | $34.12 | 72800 |
| 2026-07-09 | 32.62 | $33.57 | 150500 |
| 2026-07-08 | 32.68 | $32.77 | 162742 |
| 2026-07-07 | 33.03 | $33.44 | 184117 |
| 2026-07-06 | 33.27 | $33.17 | 166300 |
| 2026-07-02 | 33.68 | $33.16 | 233721 |
| 2026-07-01 | 34.19 | $33.90 | 161900 |
| 2026-06-30 | 34.61 | $33.77 | 266147 |
| 2026-06-29 | 35.16 | $34.80 | 206100 |
| 2026-06-26 | 35.53 | $36.18 | 270119 |
| 2026-06-25 | 35.56 | $34.74 | 155417 |
| 2026-06-24 | 36.06 | $35.32 | 137113 |
| 2026-06-23 | 36.49 | $33.82 | 172000 |
| 2026-06-22 | 37.50 | $35.79 | 277439 |
| 2026-06-18 | 38.10 | $35.67 | 298000 |
| 2026-06-17 | 38.86 | $34.57 | 290636 |
| 2026-06-16 | 40.12 | $35.89 | 279200 |
| 2026-06-15 | 41.23 | $39.19 | 298300 |
| 2026-06-12 | 41.49 | $42.50 | 187500 |
| 2026-06-11 | 40.74 | $42.72 | 194500 |
| 2026-06-10 | 39.72 | $39.02 | 116040 |
| 2026-06-09 | 39.62 | $39.69 | 206031 |
| 2026-06-08 | 39.26 | $39.21 | 151700 |
| 2026-06-05 | 38.95 | $37.93 | 126600 |
| 2026-06-04 | 38.94 | $39.91 | 144200 |
| 2026-06-03 | 38.28 | $38.91 | 205300 |
| 2026-06-02 | 37.77 | $39.42 | 319079 |
| 2026-06-01 | 36.97 | $37.26 | 266900 |
| 2026-05-29 | 36.65 | $38.37 | 393700 |
| 2026-05-28 | 35.90 | $36.38 | 341883 |
| 2026-05-27 | 35.59 | $37.18 | 238400 |
| 2026-05-26 | 34.95 | $37.38 | 188906 |
| 2026-05-22 | 34.11 | $37.02 | 133800 |
| 2026-05-21 | 33.19 | $35.69 | 127600 |
| 2026-05-20 | 32.49 | $33.38 | 129523 |
| 2026-05-19 | 32.38 | $32.45 | 178028 |
| 2026-05-18 | 32.54 | $32.20 | 357012 |
| 2026-05-15 | 32.82 | $33.06 | 162523 |
| 2026-05-14 | 32.91 | $32.02 | 97837 |
| 2026-05-13 | 33.34 | $31.72 | 157642 |
| 2026-05-12 | 33.96 | $31.71 | 176500 |
| 2026-05-11 | 34.72 | $32.81 | 282000 |
| 2026-05-08 | 35.28 | $34.89 | 78900 |
| 2026-05-07 | 35.30 | $33.75 | 146400 |
| 2026-05-06 | 35.67 | $34.64 | 125812 |
| 2026-05-05 | 35.82 | $34.50 | 134855 |
| 2026-05-04 | 36.03 | $33.22 | 217509 |
| 2026-05-01 | 36.66 | $34.84 | 226991 |
| 2026-04-30 | 36.89 | $35.49 | 86622 |
| 2026-04-29 | 36.93 | $34.58 | 108900 |
| 2026-04-28 | 37.23 | $36.03 | 182700 |
| 2026-04-27 | 37.10 | $35.40 | 215322 |
| 2026-04-24 | 37.10 | $35.15 | 108341 |
| 2026-04-23 | 37.12 | $35.67 | 144410 |
| 2026-04-22 | 36.95 | $36.78 | 105400 |
| 2026-04-21 | 36.34 | $36.37 | 167800 |
| 2026-04-20 | 35.67 | $36.54 | 652300 |
| 2026-04-17 | 34.77 | $36.00 | 283015 |
| 2026-04-16 | 33.79 | $34.50 | 356800 |
| 2026-04-15 | 33.04 | $33.55 | 287479 |
| 2026-04-14 | 32.39 | $32.93 | 347927 |
| 2026-04-13 | 31.77 | $32.65 | 239900 |
| 2026-04-10 | 31.07 | $31.77 | 164900 |
| 2026-04-09 | 30.47 | $31.57 | 434800 |
| 2026-04-08 | 29.78 | $30.97 | 541100 |
| 2026-04-07 | 29.12 | $29.33 | 505110 |
| 2026-04-06 | 28.81 | $29.56 | 510935 |
| 2026-04-02 | 28.34 | $28.39 | 200439 |
| 2026-04-01 | 28.14 | $28.60 | 161130 |
| 2026-03-31 | 27.81 | $28.99 | 292724 |
| 2026-03-30 | 27.29 | $27.81 | 158400 |
| 2026-03-27 | 27.01 | $27.97 | 246027 |
| 2026-03-26 | 26.63 | $28.80 | 243648 |
| 2026-03-25 | 25.90 | $27.58 | 244315 |
| 2026-03-24 | 25.40 | $26.51 | 202740 |
| 2026-03-23 | 25.13 | $25.98 | 203400 |
| 2026-03-20 | 24.99 | $24.84 | 252126 |
| 2026-03-19 | 25.19 | $25.64 | 334000 |
| 2026-03-18 | 25.20 | $25.36 | 107700 |
| 2026-03-17 | 25.31 | $26.11 | 154900 |
| 2026-03-16 | 25.22 | $26.34 | 333700 |
| 2026-03-13 | 25.05 | $25.01 | 224630 |
| 2026-03-12 | 25.29 | $25.08 | 144100 |
| 2026-03-11 | 25.57 | $25.77 | 217600 |
| 2026-03-10 | 25.72 | $26.74 | 324700 |
| 2026-03-09 | 25.60 | $25.89 | 531349 |
| 2026-03-06 | 25.74 | $26.50 | 568760 |
| 2026-03-05 | 25.74 | $26.09 | 216900 |
| 2026-03-04 | 25.89 | $26.38 | 198532 |
| 2026-03-03 | 26.01 | $26.00 | 169365 |
| 2026-03-02 | 26.28 | $26.18 | 252700 |
| 2026-02-27 | 26.58 | $27.24 | 216931 |
| 2026-02-26 | 26.62 | $27.51 | 180000 |
| 2026-02-25 | 26.61 | $26.76 | 201649 |
| 2026-02-24 | 26.85 | $26.60 | 241105 |
| 2026-02-23 | 27.22 | $26.38 | 327307 |
| 2026-02-20 | 27.75 | $29.25 | 1.1M |
| 2026-02-19 | 27.50 | $28.19 | 156143 |
| 2026-02-18 | 27.55 | $28.33 | 148718 |
| 2026-02-17 | 27.59 | $27.80 | 237200 |
| 2026-02-13 | 27.82 | $27.68 | 236937 |
| 2026-02-12 | 28.16 | $27.76 | 170000 |
| 2026-02-11 | 28.56 | $28.42 | 87804 |
| 2026-02-10 | 28.86 | $28.73 | 170300 |
| 2026-02-09 | 29.14 | $28.98 | 104400 |
| 2026-02-06 | 29.41 | $29.07 | 166800 |
| 2026-02-05 | 29.71 | $27.39 | 259600 |
| 2026-02-04 | 30.63 | $28.59 | 148118 |
| 2026-02-03 | 31.37 | $28.62 | 169800 |
| 2026-02-02 | 32.25 | $28.97 | 194807 |
| 2026-01-30 | 33.21 | $28.93 | 270000 |
| 2026-01-29 | 34.37 | $30.75 | 190400 |
| 2026-01-28 | 35.18 | $30.72 | 186800 |
| 2026-01-27 | 36.14 | $32.10 | 286333 |
| 2026-01-26 | 36.83 | $32.76 | 342900 |
| 2026-01-23 | 37.41 | $33.93 | 325544 |
| 2026-01-22 | 37.70 | $35.05 | 245300 |
| 2026-01-21 | 37.62 | $38.20 | 223818 |
| 2026-01-20 | 36.48 | $36.60 | 302834 |
| 2026-01-16 | 35.53 | $37.77 | 208900 |
| 2026-01-15 | 33.94 | $36.76 | 281000 |
| 2026-01-14 | 32.28 | $35.64 | 260908 |
| 2026-01-13 | 30.57 | $34.56 | 506849 |
| 2026-01-12 | 28.80 | $32.43 | 429200 |
| 2026-01-09 | 27.30 | $29.99 | 397773 |
| 2026-01-08 | 26.23 | $29.19 | 247200 |
| 2026-01-07 | 25.18 | $26.33 | 114600 |
| 2026-01-06 | 24.80 | $27.24 | 218239 |
| 2026-01-05 | 24.07 | $26.59 | 172815 |
| 2026-01-02 | 23.40 | $24.73 | 95500 |
| 2025-12-31 | 23.19 | $24.77 | 99500 |
| 2025-12-30 | 22.94 | $25.36 | 116600 |
| 2025-12-29 | 22.48 | $24.80 | 239100 |
| 2025-12-26 | 22.13 | $25.55 | 341227 |
| 2025-12-24 | 21.49 | $23.31 | 158100 |
| 2025-12-23 | 21.47 | $21.95 | 224205 |
| 2025-12-22 | 21.92 | $22.56 | 100400 |
| 2025-12-19 | 22.32 | $23.31 | 230007 |
| 2025-12-18 | 22.61 | $23.94 | 85134 |
| 2025-12-17 | 22.81 | $23.74 | 150536 |
| 2025-12-16 | 23.17 | $23.95 | 160315 |
| 2025-12-15 | 23.57 | $23.67 | 224100 |
| 2025-12-12 | 24.21 | $24.09 | 207200 |
| 2025-12-11 | 24.89 | $24.23 | 126536 |
| 2025-12-10 | 25.72 | $23.80 | 134652 |
| 2025-12-09 | 26.90 | $23.41 | 135721 |
| 2025-12-08 | 28.49 | $23.56 | 313600 |
| 2025-12-05 | 30.40 | $22.73 | 384478 |
| 2025-12-04 | 33.00 | $24.38 | 751818 |
| 2025-12-03 | 35.63 | $35.25 | 400100 |
| 2025-12-02 | 35.38 | $35.40 | 135127 |
| 2025-12-01 | 34.99 | $35.74 | 203646 |
| 2025-11-28 | 34.39 | $35.85 | 44800 |
| 2025-11-26 | 33.60 | $35.27 | 229319 |
| 2025-11-25 | 32.80 | $34.90 | 370815 |
| 2025-11-24 | 31.93 | $32.60 | 137455 |
| 2025-11-21 | 31.59 | $32.76 | 104500 |
| 2025-11-20 | 31.11 | $30.25 | 70602 |
| 2025-11-19 | 31.32 | $30.38 | 52800 |
| 2025-11-18 | 31.52 | $30.49 | 79000 |
| 2025-11-17 | 31.73 | $30.75 | 81800 |
| 2025-11-14 | 31.88 | $31.82 | 43129 |
| 2025-11-13 | 31.72 | $32.36 | 47900 |
| 2025-11-12 | 31.35 | $32.41 | 75200 |
| 2025-11-11 | 30.86 | $31.30 | 50144 |
| 2025-11-10 | 30.62 | $31.40 | 47345 |
| 2025-11-07 | 30.28 | $31.35 | 65035 |
| 2025-11-06 | 29.88 | $30.67 | 68840 |
| 2025-11-05 | 29.60 | $30.74 | 105900 |
| 2025-11-04 | 29.25 | $28.68 | 56200 |
| 2025-11-03 | 29.47 | $29.65 | 91100 |
| 2025-10-31 | 29.44 | $29.01 | 61600 |
| 2025-10-30 | 29.60 | $28.79 | 53441 |
| 2025-10-29 | 29.87 | $29.67 | 184900 |
| 2025-10-28 | 29.92 | $30.92 | 50900 |
| 2025-10-27 | 29.59 | $31.15 | 75400 |
| 2025-10-24 | 29.11 | $30.76 | 66835 |
| 2025-10-23 | 28.65 | $30.17 | 117132 |
| 2025-10-22 | 28.29 | $29.06 | 75000 |
| 2025-10-21 | 28.21 | $29.74 | 46204 |
| 2025-10-20 | 27.91 | $29.50 | 61115 |
| 2025-10-17 | 27.64 | $28.61 | 93921 |
| 2025-10-16 | 27.61 | $28.94 | 123600 |
| 2025-10-15 | 27.49 | $29.40 | 92500 |
| 2025-10-14 | 27.22 | $28.67 | 89500 |
| 2025-10-13 | 27.14 | $27.61 | 109448 |
| 2025-10-10 | 27.41 | $26.15 | 92400 |
| 2025-10-09 | 28.22 | $28.03 | 71323 |
| 2025-10-08 | 28.63 | $28.58 | 82500 |
| 2025-10-07 | 28.98 | $28.33 | 123100 |
| 2025-10-06 | 29.49 | $29.20 | 76300 |
| 2025-10-03 | 29.86 | $30.20 | 79100 |
| 2025-10-02 | 30.01 | $29.98 | 86607 |
| 2025-10-01 | 30.27 | $29.83 | 122119 |
| 2025-09-30 | 30.64 | $28.99 | 94145 |
| 2025-09-29 | 31.36 | $29.07 | 124206 |
| 2025-09-26 | 32.22 | $30.26 | 110411 |
| 2025-09-25 | 32.88 | $30.71 | 114600 |
| 2025-09-24 | 33.54 | $31.93 | 87600 |
| 2025-09-23 | 33.94 | $31.80 | 96200 |
| 2025-09-22 | 34.45 | $32.14 | 148300 |
| 2025-09-19 | 34.94 | $33.13 | 312500 |
| 2025-09-18 | 35.19 | $35.26 | 127800 |
| 2025-09-17 | 34.80 | $34.59 | 309129 |
| 2025-09-16 | 34.49 | $33.67 | 230800 |
| 2025-09-15 | 34.38 | $33.53 | 280100 |
| 2025-09-12 | 34.25 | $33.19 | 221800 |
| 2025-09-11 | 34.17 | $33.84 | 143300 |
| 2025-09-10 | 33.82 | $32.89 | 164100 |
| 2025-09-09 | 33.66 | $31.68 | 146651 |
| 2025-09-08 | 33.82 | $33.04 | 170400 |
| 2025-09-05 | 33.53 | $33.36 | 207900 |
| 2025-09-04 | 33.04 | $33.68 | 207800 |
| 2025-09-03 | 32.30 | $31.59 | 176603 |
| 2025-09-02 | 32.02 | $32.11 | 230300 |
| 2025-08-29 | 31.48 | $31.98 | 315100 |
| 2025-08-28 | 30.82 | $31.04 | 436152 |
| 2025-08-27 | 30.28 | $32.99 | 244443 |
| 2025-08-26 | 28.97 | $32.16 | 777500 |
| 2025-08-25 | 27.61 | $28.46 | 181204 |
| 2025-08-22 | 27.11 | $28.56 | 293900 |
| 2025-08-21 | 26.44 | $27.03 | 132600 |
| 2025-08-20 | 26.11 | $25.62 | 316220 |
| 2025-08-19 | 26.13 | $25.94 | 81630 |
| 2025-08-18 | 26.05 | $25.67 | 175041 |
| 2025-08-15 | 26.02 | $25.69 | 105000 |
| 2025-08-14 | 25.97 | $26.48 | 133500 |
| 2025-08-13 | 25.64 | $27.15 | 182400 |
| 2025-08-12 | 25.02 | $25.61 | 222448 |
| 2025-08-11 | 24.74 | $23.83 | 119000 |
| 2025-08-08 | 24.95 | $23.91 | 161410 |
| 2025-08-07 | 25.17 | $25.02 | 143400 |
| 2025-08-06 | 25.08 | $25.69 | 143203 |
| 2025-08-05 | 24.75 | $24.51 | 181229 |
| 2025-08-04 | 24.71 | $24.52 | 152300 |
| 2025-08-01 | 24.64 | $23.64 | 221934 |
| 2025-07-31 | 24.83 | $24.06 | 245624 |
| 2025-07-30 | 24.92 | $23.92 | 137400 |
| 2025-07-29 | 25.05 | $24.45 | 171842 |
| 2025-07-28 | 25.03 | $25.45 | 183700 |
| 2025-07-25 | 24.67 | $24.79 | 105947 |
| 2025-07-24 | 24.43 | $24.33 | 108500 |
| 2025-07-23 | 24.27 | $25.39 | 138221 |
| 2025-07-22 | 23.72 | $24.49 | 153013 |
| 2025-07-21 | 23.32 | $23.42 | 315528 |
| 2025-07-18 | 23.17 | $22.96 | 151500 |
| 2025-07-17 | 23.13 | $23.23 | 361220 |
| 2025-07-16 | 22.98 | $22.55 | 104500 |
| 2025-07-15 | 23.00 | $22.48 | 176113 |
| 2025-07-14 | 23.04 | $23.17 | 102500 |
| 2025-07-11 | 22.87 | $23.57 | 163905 |
| 2025-07-10 | 22.52 | $24.10 | 237413 |
| 2025-07-09 | 21.93 | $22.87 | 153800 |
| 2025-07-08 | 21.59 | $22.27 | 212100 |
| 2025-07-07 | 21.36 | $21.61 | 157600 |
| 2025-07-03 | 21.30 | $22.25 | 106623 |
| 2025-07-02 | 21.02 | $22.37 | 231323 |
| 2025-07-01 | 20.65 | $21.39 | 221200 |
| 2025-06-30 | 20.51 | $19.69 | 186344 |
| 2025-06-27 | 20.89 | $20.75 | 301100 |
| 2025-06-26 | 21.03 | $20.46 | 152412 |
| 2025-06-25 | 21.28 | $20.57 | 163400 |
| 2025-06-24 | 21.57 | $21.36 | 158308 |
| 2025-06-23 | 21.66 | $21.00 | 271200 |
| 2025-06-20 | 21.90 | $22.32 | 1.0M |
| 2025-06-18 | 21.77 | $21.24 | 243400 |
| 2025-06-17 | 21.95 | $21.84 | 280900 |
| 2025-06-16 | 21.98 | $21.96 | 362238 |
| 2025-06-13 | 21.97 | $20.37 | 388500 |
| 2025-06-12 | 22.47 | $21.41 | 349800 |
| 2025-06-11 | 22.74 | $21.80 | 363404 |
| 2025-06-10 | 22.95 | $23.07 | 268400 |
| 2025-06-09 | 22.78 | $22.70 | 241233 |
| 2025-06-06 | 22.70 | $22.67 | 176000 |
| 2025-06-05 | 22.59 | $22.68 | 386900 |
| 2025-06-04 | 22.45 | $22.29 | 916100 |
| 2025-06-03 | 22.40 | $22.35 | 371800 |
| 2025-06-02 | 22.31 | $21.31 | 333201 |
| 2025-05-30 | 22.53 | $21.73 | 236008 |
| 2025-05-29 | 22.65 | $21.71 | 189004 |
| 2025-05-28 | 22.79 | $21.74 | 232800 |
| 2025-05-27 | 22.94 | $21.86 | 294113 |
| 2025-05-23 | 23.08 | $20.87 | 241989 |
| 2025-05-22 | 23.55 | $21.86 | 254841 |
| 2025-05-21 | 23.78 | $21.16 | 251117 |
| 2025-05-20 | 24.27 | $22.86 | 208908 |
| 2025-05-19 | 24.31 | $23.09 | 164900 |
| 2025-05-16 | 24.25 | $24.21 | 223738 |
| 2025-05-15 | 23.80 | $24.22 | 251649 |
| 2025-05-14 | 23.23 | $23.68 | 171913 |
| 2025-05-13 | 22.68 | $23.83 | 161113 |
| 2025-05-12 | 21.94 | $23.79 | 355421 |
| 2025-05-09 | 21.05 | $21.13 | 153300 |
| 2025-05-08 | 20.78 | $21.60 | 143424 |
| 2025-05-07 | 20.31 | $20.07 | 170100 |
| 2025-05-06 | 20.21 | $19.84 | 148200 |
| 2025-05-05 | 20.16 | $20.23 | 102208 |
| 2025-05-02 | 19.98 | $20.43 | 164800 |
| 2025-05-01 | 19.69 | $19.48 | 153916 |
| 2025-04-30 | 19.64 | $19.40 | 172200 |
| 2025-04-29 | 19.61 | $19.92 | 135041 |
| 2025-04-28 | 19.41 | $19.85 | 358723 |
| 2025-04-25 | 19.20 | $20.08 | 166118 |
| 2025-04-24 | 18.88 | $20.04 | 169900 |
| 2025-04-23 | 18.52 | $19.74 | 279018 |
| 2025-04-22 | 18.18 | $19.35 | 621555 |
| 2025-04-21 | 17.92 | $19.18 | 204642 |
| 2025-04-17 | 17.68 | $19.07 | 327657 |
| 2025-04-16 | 17.45 | $17.85 | 253400 |
| 2025-04-15 | 17.59 | $17.92 | 693800 |
| 2025-04-14 | 17.77 | $18.20 | 370800 |
| 2025-04-11 | 17.94 | $18.62 | 352835 |
| 2025-04-10 | 18.04 | $18.90 | 390200 |
| 2025-04-09 | 18.12 | $20.42 | 738400 |
| 2025-04-08 | 17.77 | $17.20 | 697042 |
| 2025-04-07 | 18.41 | $19.25 | 481200 |
| 2025-04-04 | 18.59 | $18.00 | 941648 |
| 2025-04-03 | 19.24 | $18.55 | 698113 |
| 2025-04-02 | 19.91 | $22.15 | 269300 |
| 2025-04-01 | 19.64 | $21.78 | 223836 |
| 2025-03-31 | 19.47 | $21.23 | 325167 |
| 2025-03-28 | 19.49 | $20.93 | 360900 |
| 2025-03-27 | 19.67 | $22.21 | 435401 |
| 2025-03-26 | 19.55 | $22.37 | 372935 |
| 2025-03-25 | 19.41 | $22.59 | 464353 |
| 2025-03-24 | 19.24 | $23.11 | 205215 |
| 2025-03-21 | 18.95 | $22.09 | 682100 |
| 2025-03-20 | 19.00 | $22.04 | 381100 |
| 2025-03-19 | 19.17 | $22.75 | 287500 |
| 2025-03-18 | 19.24 | $21.49 | 427700 |
| 2025-03-17 | 19.82 | $21.76 | 409339 |
| 2025-03-14 | 20.54 | $20.71 | 345100 |
| 2025-03-13 | 21.85 | $21.00 | 473500 |
| 2025-03-12 | 23.45 | $21.22 | 548570 |
| 2025-03-11 | 25.42 | $20.17 | 715300 |
| 2025-03-10 | 28.23 | $22.51 | 1.0M |
| 2025-03-07 | 30.98 | $27.11 | 1.2M |
| 2025-03-06 | 32.93 | $32.40 | 280734 |
| 2025-03-05 | 33.67 | $32.61 | 227520 |
| 2025-03-04 | 34.55 | $32.97 | 278841 |
| 2025-03-03 | 35.53 | $34.61 | 149925 |
| 2025-02-28 | 36.25 | $36.57 | 128040 |
| 2025-02-27 | 36.53 | $36.21 | 135340 |
| 2025-02-26 | 37.01 | $36.78 | 127300 |
| 2025-02-25 | 37.43 | $36.68 | 199400 |
| 2025-02-24 | 38.00 | $37.30 | 217403 |
| 2025-02-21 | 38.52 | $37.69 | 292900 |
| 2025-02-20 | 39.05 | $39.06 | 220300 |
| 2025-02-19 | 39.28 | $39.69 | 217000 |
| 2025-02-18 | 39.36 | $39.96 | 172915 |
| 2025-02-14 | 39.39 | $40.89 | 177340 |
| 2025-02-13 | 39.15 | $40.11 | 145200 |
| 2025-02-12 | 39.12 | $38.00 | 252308 |
| 2025-02-11 | 39.77 | $38.96 | 366300 |
| 2025-02-10 | 40.26 | $40.36 | 160600 |
| 2025-02-07 | 40.43 | $40.46 | 164200 |
| 2025-02-06 | 40.62 | $41.08 | 115623 |
| 2025-02-05 | 40.66 | $40.89 | 160200 |
| 2025-02-04 | 40.77 | $39.38 | 199800 |
| 2025-02-03 | 41.40 | $39.49 | 303024 |
| 2025-01-31 | 42.12 | $41.65 | 232806 |
| 2025-01-30 | 42.32 | $42.93 | 204538 |
| 2025-01-29 | 42.16 | $41.83 | 201500 |
| 2025-01-28 | 42.30 | $42.84 | 161800 |
| 2025-01-27 | 42.16 | $42.10 | 262100 |
| 2025-01-24 | 42.20 | $42.78 | 204602 |
| 2025-01-23 | 42.04 | $43.42 | 220619 |
| 2025-01-22 | 41.64 | $43.12 | 169450 |
| 2025-01-21 | 41.24 | $42.00 | 238300 |
| 2025-01-17 | 41.11 | $40.34 | 274300 |
| 2025-01-16 | 41.47 | $40.39 | 405500 |
| 2025-01-15 | 41.89 | $42.18 | 192700 |
| 2025-01-14 | 41.83 | $41.42 | 198047 |
| 2025-01-13 | 41.99 | $40.42 | 193300 |
| 2025-01-10 | 42.49 | $41.32 | 152500 |
| 2025-01-08 | 42.80 | $41.39 | 140700 |
| 2025-01-07 | 43.13 | $41.93 | 159925 |
| 2025-01-06 | 43.35 | $43.02 | 204800 |
| 2025-01-03 | 43.25 | $42.69 | 237100 |
| 2025-01-02 | 43.21 | $41.82 | 266300 |
| 2024-12-31 | 43.40 | $42.75 | 147015 |
| 2024-12-30 | 43.31 | $42.30 | 165700 |
| 2024-12-27 | 43.31 | $42.12 | 214300 |
| 2024-12-26 | 43.33 | $42.84 | 149410 |
| 2024-12-24 | 43.10 | $40.92 | 49500 |
| 2024-12-23 | 43.37 | $40.28 | 150200 |
| 2024-12-20 | 43.87 | $41.28 | 478440 |
| 2024-12-19 | 44.11 | $40.59 | 202800 |
| 2024-12-18 | 44.57 | $40.68 | 162909 |
| 2024-12-17 | 45.03 | $43.51 | 126900 |
| 2024-12-16 | 44.63 | $43.20 | 118922 |
| 2024-12-13 | 44.18 | $43.19 | 186414 |
| 2024-12-12 | 43.55 | $43.17 | 136500 |
| 2024-12-11 | 42.73 | $43.99 | 242613 |
| 2024-12-10 | 41.40 | $43.32 | 300966 |
| 2024-12-09 | 39.93 | $41.66 | 266664 |
| 2024-12-06 | 38.60 | $40.95 | 362542 |
| 2024-12-05 | 37.16 | $37.41 | 300531 |
| 2024-12-04 | 36.47 | $38.19 | 233500 |
| 2024-12-03 | 35.35 | $36.93 | 174624 |
| 2024-12-02 | 34.35 | $35.53 | 149900 |
| 2024-11-29 | 33.53 | $33.59 | 145200 |
| 2024-11-27 | 33.12 | $34.62 | 205825 |
| 2024-11-26 | 32.27 | $32.91 | 160400 |
| 2024-11-25 | 31.76 | $34.91 | 261894 |
| 2024-11-22 | 30.47 | $31.60 | 180189 |
| 2024-11-21 | 29.95 | $28.95 | 84946 |
| 2024-11-20 | 30.13 | $28.86 | 98746 |
| 2024-11-19 | 30.37 | $29.50 | 134400 |
| 2024-11-18 | 30.44 | $30.23 | 126000 |
| 2024-11-15 | 30.28 | $29.57 | 86436 |
| 2024-11-14 | 30.29 | $30.74 | 115338 |
| 2024-11-13 | 29.90 | $31.10 | 119500 |
| 2024-11-12 | 29.31 | $30.52 | 91545 |
| 2024-11-11 | 28.76 | $30.61 | 137220 |
| 2024-11-08 | 28.05 | $29.02 | 85526 |
| 2024-11-07 | 27.68 | $29.56 | 145000 |
| 2024-11-06 | 27.06 | $29.45 | 337705 |
| 2024-11-05 | 26.35 | $27.17 | 140712 |
| 2024-11-04 | 26.21 | $26.14 | 162342 |
| 2024-11-01 | 26.37 | $24.92 | 143543 |
| 2024-10-31 | 26.97 | $25.62 | 155600 |
| 2024-10-30 | 27.48 | $26.34 | 99300 |
| 2024-10-29 | 27.87 | $27.05 | 124114 |
| 2024-10-28 | 28.12 | $27.45 | 98100 |
| 2024-10-25 | 28.30 | $26.69 | 108200 |
| 2024-10-24 | 28.76 | $27.40 | 108700 |
| 2024-10-23 | 29.08 | $28.01 | 109700 |
| 2024-10-22 | 29.27 | $28.58 | 149400 |
| 2024-10-21 | 29.31 | $29.50 | 128800 |
| 2024-10-18 | 29.05 | $30.13 | 136800 |
| 2024-10-17 | 28.53 | $29.66 | 85900 |
| 2024-10-16 | 28.04 | $29.19 | 99400 |
| 2024-10-15 | 27.58 | $28.67 | 123300 |
| 2024-10-14 | 27.18 | $28.15 | 137904 |
| 2024-10-11 | 26.86 | $27.50 | 159500 |
| 2024-10-10 | 26.68 | $26.42 | 116830 |
| 2024-10-09 | 26.81 | $26.65 | 138902 |
| 2024-10-08 | 26.89 | $27.13 | 94650 |
| 2024-10-07 | 26.85 | $27.36 | 101942 |
| 2024-10-04 | 26.72 | $28.20 | 153419 |
| 2024-10-03 | 26.31 | $26.38 | 118800 |
| 2024-10-02 | 26.39 | $26.16 | 80434 |
| 2024-10-01 | 26.56 | $26.73 | 90400 |
| 2024-09-30 | 26.60 | $27.17 | 91000 |
| 2024-09-27 | 26.52 | $27.11 | 89904 |
| 2024-09-26 | 26.44 | $27.04 | 100800 |
| 2024-09-25 | 26.39 | $26.41 | 87400 |
| 2024-09-24 | 26.52 | $26.90 | 93509 |
| 2024-09-23 | 26.55 | $26.58 | 142100 |
| 2024-09-20 | 26.69 | $27.16 | 292400 |
| 2024-09-19 | 26.68 | $29.56 | 168300 |
| 2024-09-18 | 25.93 | $28.27 | 189605 |
| 2024-09-17 | 25.44 | $27.08 | 189800 |
| 2024-09-16 | 25.24 | $25.05 | 232720 |
| 2024-09-13 | 25.67 | $25.72 | 206000 |
| 2024-09-12 | 25.99 | $24.23 | 187359 |
| 2024-09-11 | 26.87 | $24.52 | 239106 |
| 2024-09-10 | 27.87 | $26.34 | 218222 |
| 2024-09-09 | 28.53 | $25.77 | 243800 |
| 2024-09-06 | 29.50 | $25.97 | 508600 |
| 2024-09-05 | 30.63 | $29.50 | 195025 |
| 2024-09-04 | 30.88 | $29.92 | 172541 |
| 2024-09-03 | 31.03 | $31.27 | 376892 |
| 2024-08-30 | 30.78 | $30.19 | 120000 |
| 2024-08-29 | 30.80 | $30.56 | 151836 |
| 2024-08-28 | 30.69 | $30.26 | 108223 |
| 2024-08-27 | 30.64 | $30.68 | 70005 |
| 2024-08-26 | 30.43 | $31.12 | 123942 |
| 2024-08-23 | 30.02 | $31.19 | 112300 |
| 2024-08-22 | 29.48 | $29.64 | 52722 |
| 2024-08-21 | 29.31 | $30.00 | 154500 |
| 2024-08-20 | 28.98 | $30.07 | 153000 |
| 2024-08-19 | 28.55 | $30.30 | 126400 |
| 2024-08-16 | 27.94 | $29.21 | 139227 |
| 2024-08-15 | 27.54 | $28.56 | 154147 |
| 2024-08-14 | 27.27 | $26.76 | 104220 |
| 2024-08-13 | 27.51 | $27.63 | 115838 |
| 2024-08-12 | 27.52 | $26.86 | 67808 |
| 2024-08-09 | 27.79 | $27.06 | 77000 |
| 2024-08-08 | 28.04 | $27.22 | 89200 |
| 2024-08-07 | 28.30 | $26.41 | 82906 |
| 2024-08-06 | 28.87 | $26.87 | 86000 |
| 2024-08-05 | 29.41 | $26.70 | 152700 |
| 2024-08-02 | 30.11 | $27.57 | 152300 |
| 2024-08-01 | 30.66 | $29.40 | 159300 |
| 2024-07-31 | 30.73 | $30.83 | 121800 |
| 2024-07-30 | 30.34 | $30.41 | 106100 |
| 2024-07-29 | 29.97 | $30.06 | 110629 |
| 2024-07-26 | 29.61 | $30.08 | 93045 |
| 2024-07-25 | 29.14 | $29.15 | 134800 |
| 2024-07-24 | 28.84 | $29.11 | 84840 |
| 2024-07-23 | 28.47 | $29.25 | 130839 |
| 2024-07-22 | 27.95 | $28.50 | 115160 |
| 2024-07-19 | 27.55 | $27.20 | 77676 |
| 2024-07-18 | 27.46 | $27.42 | 62714 |
| 2024-07-17 | 27.26 | $28.16 | 123291 |
| 2024-07-16 | 26.78 | $28.40 | 111319 |
| 2024-07-15 | 26.10 | $26.87 | 90572 |
| 2024-07-12 | 25.75 | $27.57 | 138856 |
| 2024-07-11 | 25.11 | $27.25 | 233160 |
| 2024-07-10 | 24.42 | $24.88 | 88618 |
| 2024-07-09 | 24.34 | $24.98 | 95374 |
| 2024-07-08 | 24.22 | $25.20 | 80714 |
| 2024-07-05 | 24.01 | $24.13 | 170063 |
| 2024-07-03 | 24.11 | $24.40 | 88595 |
| 2024-07-02 | 24.15 | $23.45 | 173452 |
| 2024-07-01 | 24.51 | $24.34 | 174771 |
| 2024-06-28 | 24.67 | $25.86 | 317438 |
| 2024-06-27 | 24.40 | $24.55 | 256664 |
| 2024-06-26 | 24.50 | $25.04 | 121626 |
| 2024-06-25 | 24.47 | $25.16 | 113395 |
| 2024-06-24 | 24.41 | $25.21 | 106066 |
| 2024-06-21 | 24.33 | $24.73 | 447283 |
| 2024-06-20 | 24.40 | $24.39 | 112659 |
| 2024-06-18 | 24.61 | $23.70 | 189156 |
| 2024-06-17 | 25.10 | $24.44 | 180828 |
| 2024-06-14 | 25.46 | $24.34 | 119824 |
| 2024-06-13 | 25.95 | $24.78 | 113037 |
| 2024-06-12 | 26.41 | $25.31 | 114850 |
| 2024-06-11 | 26.81 | $25.46 | 95786 |
| 2024-06-10 | 27.25 | $25.78 | 95348 |
| 2024-06-07 | 27.68 | $26.08 | 154416 |
| 2024-06-06 | 28.09 | $27.50 | 98107 |
| 2024-06-05 | 28.15 | $28.05 | 105204 |
| 2024-06-04 | 28.03 | $27.33 | 179608 |
| 2024-06-03 | 28.10 | $29.38 | 259919 |
| 2024-05-31 | 27.53 | $28.50 | 719632 |
| 2024-05-30 | 27.10 | $27.30 | 326184 |
| 2024-05-29 | 26.96 | $26.98 | 155434 |
| 2024-05-28 | 26.88 | $26.99 | 164122 |
| 2024-05-24 | 26.77 | $26.53 | 110897 |
| 2024-05-23 | 26.79 | $26.00 | 156639 |
| 2024-05-22 | 26.97 | $26.12 | 171069 |
| 2024-05-21 | 27.15 | $27.21 | 92395 |
| 2024-05-20 | 27.01 | $27.18 | 122273 |
| 2024-05-17 | 26.85 | $27.03 | 67360 |
| 2024-05-16 | 26.70 | $26.98 | 81929 |
| 2024-05-15 | 26.53 | $26.70 | 97349 |
| 2024-05-14 | 26.40 | $26.66 | 119503 |
| 2024-05-13 | 26.26 | $26.67 | 132784 |
| 2024-05-10 | 26.08 | $26.49 | 75692 |
| 2024-05-09 | 25.92 | $26.86 | 70094 |
| 2024-05-08 | 25.60 | $26.30 | 73380 |
| 2024-05-07 | 25.40 | $25.72 | 133186 |
| 2024-05-06 | 25.35 | $25.81 | 118576 |
| 2024-05-03 | 25.25 | $24.43 | 91792 |
| 2024-05-02 | 25.59 | $25.11 | 287992 |
| 2024-05-01 | 25.78 | $25.75 | 84724 |
| 2024-04-30 | 25.82 | $25.31 | 155254 |
| 2024-04-29 | 26.01 | $26.03 | 141864 |
| 2024-04-26 | 26.01 | $26.20 | 121901 |
| 2024-04-25 | 25.97 | $26.08 | 88244 |
| 2024-04-24 | 25.96 | $26.55 | 110752 |
| 2024-04-23 | 25.81 | $26.77 | 71417 |
| 2024-04-22 | 25.56 | $25.93 | 86328 |
| 2024-04-19 | 25.52 | $25.61 | 90723 |
| 2024-04-18 | 25.59 | $25.33 | 99872 |
| 2024-04-17 | 25.77 | $25.40 | 108116 |
| 2024-04-16 | 25.98 | $25.16 | 128075 |
| 2024-04-15 | 26.32 | $25.63 | 85012 |
| 2024-04-12 | 26.58 | $26.09 | 78530 |
| 2024-04-11 | 26.77 | $26.42 | 102443 |
| 2024-04-10 | 26.89 | $26.38 | 135341 |
| 2024-04-09 | 27.06 | $27.81 | 101319 |
| 2024-04-08 | 26.81 | $27.39 | 148864 |
| 2024-04-05 | 26.65 | $26.26 | 103868 |
| 2024-04-04 | 26.81 | $26.91 | 107319 |
| 2024-04-03 | 26.81 | $27.72 | 101199 |
| 2024-04-02 | 26.56 | $27.17 | 126461 |
| 2024-04-01 | 26.43 | $27.79 | 120045 |
| 2024-03-28 | 26.09 | $28.14 | 230539 |
| 2024-03-27 | 25.57 | $27.13 | 142100 |
| 2024-03-26 | 25.29 | $25.76 | 90622 |
| 2024-03-25 | 25.39 | $25.60 | 65812 |
| 2024-03-22 | 25.58 | $26.86 | 77403 |
| 2024-03-21 | 25.44 | $27.22 | 173839 |
| 2024-03-20 | 25.17 | $27.13 | 121816 |
| 2024-03-19 | 24.90 | $26.01 | 109775 |
| 2024-03-18 | 24.96 | $24.53 | 106280 |
| 2024-03-15 | 25.52 | $24.93 | 177758 |
| 2024-03-14 | 26.11 | $24.55 | 138721 |
| 2024-03-13 | 26.98 | $26.26 | 108793 |
| 2024-03-12 | 27.51 | $25.78 | 150810 |
| 2024-03-11 | 28.33 | $25.33 | 234099 |
| 2024-03-08 | 29.48 | $26.49 | 471583 |
| 2024-03-07 | 30.52 | $29.27 | 153345 |
| 2024-03-06 | 30.91 | $28.62 | 188185 |
| 2024-03-05 | 31.58 | $29.68 | 154996 |
| 2024-03-04 | 32.06 | $31.40 | 111441 |
| 2024-03-01 | 32.09 | $31.73 | 79692 |
| 2024-02-29 | 32.01 | $31.92 | 89555 |
| 2024-02-28 | 31.83 | $30.98 | 70153 |
| 2024-02-27 | 31.90 | $31.94 | 60383 |
| 2024-02-26 | 31.67 | $31.54 | 102730 |
| 2024-02-23 | 31.50 | $31.32 | 80195 |
| 2024-02-22 | 31.35 | $30.75 | 57136 |
| 2024-02-21 | 31.34 | $31.08 | 74967 |
| 2024-02-20 | 31.21 | $30.73 | 98225 |
| 2024-02-16 | 31.14 | $32.30 | 80389 |
| 2024-02-15 | 30.56 | $32.27 | 89175 |
| 2024-02-14 | 29.84 | $30.35 | 79706 |
| 2024-02-13 | 29.57 | $30.05 | 142480 |
| 2024-02-12 | 29.34 | $31.91 | 100311 |
| 2024-02-09 | 28.46 | $29.75 | 82163 |
| 2024-02-08 | 28.08 | $29.50 | 103070 |
| 2024-02-07 | 27.71 | $28.00 | 97603 |
| 2024-02-06 | 27.74 | $28.47 | 70794 |
| 2024-02-05 | 27.64 | $28.06 | 95763 |
| 2024-02-02 | 27.66 | $28.81 | 86429 |
| 2024-02-01 | 27.47 | $29.17 | 145164 |
| 2024-01-31 | 27.14 | $27.78 | 201241 |
| 2024-01-30 | 27.19 | $28.26 | 65229 |
| 2024-01-29 | 27.12 | $28.44 | 74883 |
| 2024-01-26 | 27.01 | $28.76 | 64215 |
| 2024-01-25 | 26.79 | $28.42 | 56152 |
| 2024-01-24 | 26.66 | $28.04 | 124979 |
| 2024-01-23 | 26.66 | $27.87 | 82605 |
| 2024-01-22 | 26.74 | $27.76 | 85363 |
| 2024-01-19 | 26.90 | $26.92 | 145580 |
| 2024-01-18 | 27.40 | $27.32 | 157356 |
| 2024-01-17 | 27.92 | $27.58 | 95838 |
| 2024-01-16 | 28.50 | $27.39 | 224866 |
| 2024-01-12 | 29.28 | $27.89 | 84411 |
| 2024-01-11 | 30.11 | $28.49 | 121274 |
| 2024-01-10 | 30.95 | $29.77 | 109902 |
| 2024-01-09 | 31.58 | $28.86 | 162062 |
| 2024-01-08 | 32.64 | $30.72 | 314374 |
| 2024-01-05 | 33.35 | $31.06 | 193617 |
| 2024-01-04 | 34.11 | $31.85 | 116637 |
| 2024-01-03 | 34.78 | $32.09 | 122536 |
| 2024-01-02 | 35.50 | $34.48 | 132693 |
| 2023-12-29 | 35.61 | $35.21 | 121650 |
| 2023-12-28 | 35.49 | $36.04 | 88577 |
| 2023-12-27 | 35.06 | $35.93 | 89946 |
| 2023-12-26 | 34.55 | $35.01 | 88122 |
| 2023-12-22 | 34.21 | $33.66 | 71903 |
| 2023-12-21 | 34.20 | $34.10 | 57968 |
| 2023-12-20 | 34.04 | $33.23 | 131810 |
| 2023-12-19 | 34.10 | $35.40 | 126202 |
| 2023-12-18 | 33.47 | $34.01 | 160467 |
| 2023-12-15 | 33.13 | $35.21 | 501134 |
| 2023-12-14 | 32.32 | $34.91 | 224904 |
| 2023-12-13 | 31.42 | $32.19 | 170203 |
| 2023-12-12 | 31.19 | $29.53 | 168571 |
| 2023-12-11 | 31.75 | $30.76 | 122070 |
| 2023-12-08 | 32.03 | $30.49 | 115365 |
| 2023-12-07 | 32.45 | $31.88 | 148555 |
| 2023-12-06 | 32.51 | $29.48 | 167942 |
| 2023-12-05 | 33.34 | $29.69 | 194944 |
| 2023-12-04 | 34.25 | $32.58 | 234108 |
| 2023-12-01 | 34.43 | $31.36 | 661118 |
| 2023-11-30 | 35.01 | $37.37 | 386908 |
| 2023-11-29 | 33.77 | $37.24 | 303875 |
| 2023-11-28 | 32.29 | $32.32 | 74693 |
| 2023-11-27 | 32.01 | $32.36 | 225400 |
| 2023-11-24 | 31.64 | $31.48 | 52456 |
| 2023-11-22 | 31.45 | $31.23 | 103361 |
| 2023-11-21 | 31.29 | $30.96 | 177621 |
| 2023-11-20 | 31.15 | $31.90 | 95949 |
| 2023-11-17 | 30.68 | $31.49 | 128456 |
| 2023-11-16 | 30.22 | $30.19 | 116244 |
| 2023-11-15 | 30.06 | $31.86 | 154440 |
| 2023-11-14 | 29.32 | $30.68 | 221034 |
| 2023-11-13 | 28.80 | $28.35 | 84603 |
| 2023-11-10 | 28.89 | $29.05 | 91798 |
| 2023-11-09 | 28.78 | $29.17 | 95021 |
| 2023-11-08 | 28.60 | $29.44 | 90414 |
| 2023-11-07 | 28.30 | $29.51 | 71111 |
| 2023-11-06 | 27.91 | $29.38 | 73438 |
| 2023-11-03 | 27.48 | $29.88 | 100159 |
| 2023-11-02 | 26.81 | $28.40 | 88723 |
| 2023-11-01 | 26.47 | $26.60 | 125416 |
| 2023-10-31 | 26.64 | $27.41 | 81293 |
| 2023-10-30 | 26.61 | $27.00 | 168341 |
| 2023-10-27 | 26.72 | $25.91 | 138896 |
| 2023-10-26 | 27.21 | $26.42 | 86057 |
| 2023-10-25 | 27.66 | $27.40 | 86829 |
| 2023-10-24 | 27.91 | $27.21 | 101632 |
| 2023-10-23 | 28.29 | $27.15 | 173323 |
| 2023-10-20 | 28.78 | $28.71 | 84121 |
| 2023-10-19 | 28.88 | $28.59 | 74903 |
| 2023-10-18 | 29.06 | $29.95 | 102954 |
| 2023-10-17 | 28.84 | $30.18 | 131585 |
| 2023-10-16 | 28.51 | $29.15 | 207397 |
| 2023-10-13 | 28.44 | $27.24 | 77468 |
| 2023-10-12 | 28.97 | $27.81 | 177581 |
| 2023-10-11 | 29.44 | $29.91 | 102655 |
| 2023-10-10 | 29.35 | $30.21 | 127835 |
| 2023-10-09 | 29.15 | $28.91 | 129864 |
| 2023-10-06 | 29.33 | $28.86 | 93903 |
| 2023-10-05 | 29.56 | $28.57 | 175784 |
| 2023-10-04 | 29.93 | $29.80 | 86493 |
| 2023-10-03 | 30.00 | $30.27 | 87888 |
| 2023-10-02 | 29.94 | $31.02 | 170531 |
| 2023-09-29 | 29.62 | $30.82 | 159036 |
| 2023-09-28 | 29.30 | $29.81 | 165860 |
| 2023-09-27 | 29.24 | $28.98 | 107091 |
| 2023-09-26 | 29.42 | $28.57 | 119375 |
| 2023-09-25 | 29.78 | $29.40 | 140415 |
| 2023-09-22 | 29.96 | $28.81 | 124734 |
| 2023-09-21 | 30.36 | $30.05 | 173934 |
| 2023-09-20 | 30.45 | $30.10 | 148554 |
| 2023-09-19 | 30.55 | $30.76 | 233659 |
| 2023-09-18 | 30.45 | $29.66 | 255967 |
| 2023-09-15 | 30.67 | $30.34 | 1.0M |
| 2023-09-14 | 30.72 | $30.94 | 141648 |
| 2023-09-13 | 30.57 | $29.89 | 218236 |
| 2023-09-12 | 30.73 | $29.84 | 170893 |
| 2023-09-11 | 30.92 | $30.12 | 189472 |
| 2023-09-08 | 31.05 | $29.79 | 179231 |
| 2023-09-07 | 31.30 | $30.69 | 268076 |
| 2023-09-06 | 31.31 | $30.59 | 212427 |
| 2023-09-05 | 31.34 | $31.19 | 292330 |
| 2023-09-01 | 31.16 | $33.57 | 301258 |
| 2023-08-31 | 30.17 | $34.28 | 702531 |
| 2023-08-30 | 28.73 | $29.16 | 225493 |
| 2023-08-29 | 28.59 | $28.28 | 265804 |
| 2023-08-28 | 28.70 | $27.46 | 147776 |
| 2023-08-25 | 29.09 | $26.93 | 224381 |
| 2023-08-24 | 29.71 | $27.86 | 421533 |
| 2023-08-23 | 30.18 | $29.17 | 235391 |
| 2023-08-22 | 30.31 | $29.26 | 227783 |
| 2023-08-21 | 30.42 | $30.16 | 137097 |
| 2023-08-18 | 30.26 | $30.10 | 134497 |
| 2023-08-17 | 30.06 | $30.10 | 143886 |
| 2023-08-16 | 29.79 | $29.71 | 191185 |
| 2023-08-15 | 29.57 | $29.23 | 149981 |
| 2023-08-14 | 29.44 | $28.95 | 124075 |
| 2023-08-11 | 29.35 | $28.65 | 199255 |
| 2023-08-10 | 29.31 | $28.07 | 160144 |
| 2023-08-09 | 29.43 | $28.45 | 213711 |
| 2023-08-08 | 29.43 | $28.93 | 149411 |
| 2023-08-07 | 29.26 | $29.21 | 189538 |
| 2023-08-04 | 28.93 | $29.28 | 120872 |
| 2023-08-03 | 28.49 | $28.70 | 183339 |
| 2023-08-02 | 28.12 | $28.41 | 177564 |
| 2023-08-01 | 27.74 | $27.91 | 191037 |
| 2023-07-31 | 27.41 | $28.21 | 186571 |
| 2023-07-28 | 26.91 | $27.75 | 175765 |
| 2023-07-27 | 26.42 | $27.12 | 209112 |
| 2023-07-26 | 26.02 | $27.62 | 305613 |
| 2023-07-25 | 25.36 | $25.34 | 173090 |
| 2023-07-24 | 25.27 | $24.58 | 162918 |
| 2023-07-21 | 25.40 | $23.97 | 138077 |
| 2023-07-20 | 25.75 | $24.59 | 196312 |
| 2023-07-19 | 25.96 | $24.63 | 231387 |
| 2023-07-18 | 26.21 | $24.49 | 162241 |
| 2023-07-17 | 26.53 | $25.12 | 249260 |
| 2023-07-14 | 26.71 | $25.50 | 171798 |
| 2023-07-13 | 26.80 | $26.00 | 237583 |
| 2023-07-12 | 26.73 | $26.50 | 219963 |
| 2023-07-11 | 26.47 | $26.40 | 188235 |
| 2023-07-10 | 26.17 | $25.49 | 214651 |
| 2023-07-07 | 26.07 | $25.28 | 252760 |
| 2023-07-06 | 26.00 | $24.92 | 181372 |
| 2023-07-05 | 26.01 | $25.63 | 308771 |
| 2023-07-03 | 25.79 | $26.60 | 186464 |
| 2023-06-30 | 25.19 | $25.04 | 387672 |
| 2023-06-29 | 24.95 | $25.36 | 326399 |
| 2023-06-28 | 24.55 | $24.26 | 291620 |
| 2023-06-27 | 24.39 | $25.55 | 427333 |
| 2023-06-26 | 23.79 | $25.77 | 449185 |
| 2023-06-23 | 22.99 | $23.93 | 525708 |
| 2023-06-22 | 22.60 | $24.42 | 461156 |
| 2023-06-21 | 21.98 | $23.64 | 470603 |
| 2023-06-20 | 21.48 | $23.61 | 525475 |
| 2023-06-16 | 20.90 | $23.27 | 3.6M |
| 2023-06-15 | 20.33 | $23.77 | 766055 |
| 2023-06-14 | 19.51 | $21.95 | 579508 |
| 2023-06-13 | 19.12 | $21.74 | 453114 |
| 2023-06-12 | 18.75 | $21.44 | 451720 |
| 2023-06-09 | 18.45 | $20.99 | 345884 |
| 2023-06-08 | 18.29 | $21.61 | 408996 |
| 2023-06-07 | 17.95 | $21.62 | 366026 |
| 2023-06-06 | 17.60 | $20.31 | 555816 |
| 2023-06-05 | 17.66 | $18.29 | 945600 |
| 2023-06-02 | 18.45 | $18.90 | 382230 |
| 2023-06-01 | 19.30 | $17.88 | 553562 |
| 2023-05-31 | 20.72 | $18.03 | 654905 |
| 2023-05-30 | 22.48 | $18.38 | 629403 |
| 2023-05-26 | 24.57 | $19.19 | 565292 |
| 2023-05-25 | 26.91 | $20.19 | 727065 |
| 2023-05-24 | 29.48 | $29.77 | 347356 |
| 2023-05-23 | 29.60 | $30.00 | 187046 |
| 2023-05-22 | 29.70 | $29.62 | 216799 |
| 2023-05-19 | 29.97 | $30.08 | 232706 |
| 2023-05-18 | 30.17 | $31.51 | 205695 |
| 2023-05-17 | 29.98 | $31.11 | 239054 |
| 2023-05-16 | 29.91 | $29.81 | 135855 |
| 2023-05-15 | 30.26 | $30.50 | 199346 |
| 2023-05-12 | 30.50 | $30.47 | 185172 |
| 2023-05-11 | 30.82 | $30.79 | 181107 |
| 2023-05-10 | 31.14 | $30.61 | 309564 |
| 2023-05-09 | 31.62 | $31.52 | 105623 |
| 2023-05-08 | 31.93 | $31.39 | 88586 |
| 2023-05-05 | 32.38 | $31.96 | 114215 |
| 2023-05-04 | 32.78 | $30.70 | 134763 |
| 2023-05-03 | 33.67 | $32.39 | 160670 |
| 2023-05-02 | 34.25 | $33.17 | 141639 |
| 2023-05-01 | 34.71 | $33.93 | 159597 |
| 2023-04-28 | 35.06 | $34.66 | 165620 |
| 2023-04-27 | 35.25 | $34.77 | 142009 |
| 2023-04-26 | 35.47 | $34.81 | 116502 |
| 2023-04-25 | 35.73 | $34.61 | 193071 |
| 2023-04-24 | 36.12 | $36.13 | 89891 |
| 2023-04-21 | 36.12 | $36.41 | 132803 |
| 2023-04-20 | 36.04 | $36.32 | 115015 |
| 2023-04-19 | 35.97 | $36.13 | 82446 |
| 2023-04-18 | 35.97 | $36.27 | 109089 |
| 2023-04-17 | 35.93 | $36.24 | 120464 |
| 2023-04-14 | 35.91 | $36.34 | 113372 |
| 2023-04-13 | 35.86 | $35.94 | 131237 |
| 2023-04-12 | 35.94 | $36.29 | 108365 |
| 2023-04-11 | 35.95 | $37.60 | 137670 |
| 2023-04-10 | 35.56 | $36.89 | 154971 |
| 2023-04-06 | 35.33 | $36.17 | 108095 |
| 2023-04-05 | 35.31 | $36.40 | 122531 |
| 2023-04-04 | 35.23 | $37.22 | 241627 |
| 2023-04-03 | 34.91 | $37.60 | 255441 |
| 2023-03-31 | 34.44 | $36.88 | 183690 |
| 2023-03-30 | 34.12 | $36.72 | 161739 |
| 2023-03-29 | 33.83 | $36.71 | 181138 |
| 2023-03-28 | 33.53 | $36.28 | 258897 |
| 2023-03-27 | 33.36 | $33.72 | 231178 |
| 2023-03-24 | 34.01 | $35.24 | 214781 |
| 2023-03-23 | 34.38 | $34.83 | 260933 |
| 2023-03-22 | 35.02 | $35.23 | 220682 |
| 2023-03-21 | 35.74 | $36.44 | 144744 |
| 2023-03-20 | 36.27 | $36.42 | 269294 |
| 2023-03-17 | 36.99 | $35.74 | 586026 |
| 2023-03-16 | 38.13 | $37.26 | 254015 |
| 2023-03-15 | 39.09 | $36.45 | 287372 |
| 2023-03-14 | 40.56 | $36.49 | 257962 |
| 2023-03-13 | 42.37 | $37.38 | 288006 |
| 2023-03-10 | 44.32 | $41.84 | 308748 |
| 2023-03-09 | 45.30 | $41.30 | 644421 |
| 2023-03-08 | 46.66 | $47.75 | 231476 |
| 2023-03-07 | 46.29 | $47.52 | 218415 |
| 2023-03-06 | 45.90 | $46.20 | 270671 |
| 2023-03-03 | 45.86 | $48.07 | 181989 |
| 2023-03-02 | 45.22 | $46.85 | 185234 |
| 2023-03-01 | 44.83 | $45.40 | 166177 |
| 2023-02-28 | 44.82 | $44.97 | 148680 |
| 2023-02-27 | 44.96 | $44.43 | 110912 |
| 2023-02-24 | 45.32 | $44.59 | 135509 |
| 2023-02-23 | 45.71 | $45.53 | 147581 |
| 2023-02-22 | 45.90 | $45.09 | 119553 |
| 2023-02-21 | 46.28 | $44.48 | 167290 |
| 2023-02-17 | 46.94 | $46.85 | 156813 |
| 2023-02-16 | 46.99 | $46.28 | 184957 |
| 2023-02-15 | 47.23 | $47.37 | 161939 |
| 2023-02-14 | 47.17 | $46.52 | 132259 |
| 2023-02-13 | 47.38 | $46.77 | 119351 |
| 2023-02-10 | 47.54 | $45.79 | 116030 |
| 2023-02-09 | 48.04 | $45.52 | 173160 |
| 2023-02-08 | 48.73 | $46.39 | 112584 |
| 2023-02-07 | 49.27 | $48.51 | 127087 |
| 2023-02-06 | 49.25 | $48.21 | 140968 |
| 2023-02-03 | 49.30 | $49.46 | 122785 |
| 2023-02-02 | 48.94 | $50.33 | 174838 |
| 2023-02-01 | 48.21 | $49.01 | 170158 |
| 2023-01-31 | 47.72 | $48.29 | 179311 |
| 2023-01-30 | 47.34 | $47.71 | 148537 |
| 2023-01-27 | 47.05 | $47.76 | 137465 |
| 2023-01-26 | 46.67 | $47.73 | 126023 |
| 2023-01-25 | 46.20 | $46.56 | 112279 |
| 2023-01-24 | 46.00 | $44.85 | 115332 |
| 2023-01-23 | 46.29 | $46.15 | 149724 |
| 2023-01-20 | 46.22 | $45.30 | 131969 |
| 2023-01-19 | 46.40 | $45.11 | 79535 |
| 2023-01-18 | 46.68 | $45.87 | 127011 |
| 2023-01-17 | 46.76 | $46.45 | 121928 |
| 2023-01-13 | 46.67 | $47.92 | 87096 |
| 2023-01-12 | 46.08 | $47.83 | 148619 |
| 2023-01-11 | 45.39 | $47.37 | 178612 |
| 2023-01-10 | 44.68 | $45.91 | 131221 |
| 2023-01-09 | 44.29 | $44.51 | 177998 |
| 2023-01-06 | 44.25 | $45.00 | 234808 |
| 2023-01-05 | 44.06 | $43.72 | 210651 |
| 2023-01-04 | 44.24 | $44.92 | 161342 |
| 2023-01-03 | 44.09 | $44.91 | 153894 |
| 2022-12-30 | 43.92 | $46.02 | 119911 |
| 2022-12-29 | 43.36 | $45.52 | 122537 |
| 2022-12-28 | 42.86 | $44.30 | 85604 |
| 2022-12-27 | 42.66 | $45.42 | 88424 |
| 2022-12-23 | 42.08 | $44.17 | 78265 |
| 2022-12-22 | 41.79 | $43.52 | 111832 |
| 2022-12-21 | 41.67 | $43.79 | 131461 |
| 2022-12-20 | 41.48 | $42.35 | 205650 |
| 2022-12-19 | 41.74 | $41.80 | 144659 |
| 2022-12-16 | 42.26 | $40.83 | 639280 |
| 2022-12-15 | 43.24 | $42.37 | 122644 |
| 2022-12-14 | 43.98 | $44.33 | 122057 |
| 2022-12-13 | 44.28 | $44.39 | 148961 |
| 2022-12-12 | 44.65 | $43.41 | 152062 |
| 2022-12-09 | 45.44 | $42.81 | 119722 |
| 2022-12-08 | 46.61 | $45.12 | 179491 |
| 2022-12-07 | 47.31 | $45.93 | 214555 |
| 2022-12-06 | 47.92 | $43.74 | 222157 |
| 2022-12-05 | 49.36 | $43.70 | 197692 |
| 2022-12-02 | 51.11 | $45.61 | 338779 |
| 2022-12-01 | 52.62 | $48.41 | 224554 |
| 2022-11-30 | 53.55 | $52.20 | 211762 |
| 2022-11-29 | 53.44 | $52.29 | 115708 |
| 2022-11-28 | 53.24 | $52.66 | 132889 |
| 2022-11-25 | 52.84 | $52.14 | 35862 |
| 2022-11-23 | 52.47 | $52.28 | 77703 |
| 2022-11-22 | 51.93 | $52.80 | 108649 |
| 2022-11-21 | 51.07 | $50.00 | 151153 |
| 2022-11-18 | 50.87 | $51.39 | 141021 |
| 2022-11-17 | 50.15 | $50.66 | 150788 |
| 2022-11-16 | 49.46 | $49.40 | 106793 |
| 2022-11-15 | 49.00 | $50.47 | 106160 |
| 2022-11-14 | 48.07 | $48.30 | 95920 |
| 2022-11-11 | 47.59 | $48.86 | 108475 |
| 2022-11-10 | 46.81 | $47.81 | 150097 |
| 2022-11-09 | 46.18 | $42.93 | 111458 |
| 2022-11-08 | 46.93 | $45.81 | 75128 |
| 2022-11-07 | 46.91 | $46.21 | 113808 |
| 2022-11-04 | 46.74 | $45.65 | 78017 |
| 2022-11-03 | 46.69 | $45.12 | 117608 |
| 2022-11-02 | 46.78 | $43.80 | 130406 |
| 2022-11-01 | 47.27 | $46.65 | 128795 |
| 2022-10-31 | 46.95 | $47.04 | 193426 |
| 2022-10-28 | 46.40 | $47.82 | 119895 |
| 2022-10-27 | 45.46 | $47.39 | 150621 |
| 2022-10-26 | 44.44 | $46.63 | 135901 |
| 2022-10-25 | 43.43 | $46.21 | 95534 |
| 2022-10-24 | 42.32 | $43.76 | 110226 |
| 2022-10-21 | 41.74 | $43.25 | 73364 |
| 2022-10-20 | 41.21 | $41.79 | 120101 |
| 2022-10-19 | 41.04 | $41.94 | 102790 |
| 2022-10-18 | 40.80 | $42.66 | 102307 |
| 2022-10-17 | 40.30 | $41.90 | 133367 |
| 2022-10-14 | 39.95 | $40.46 | 121044 |
| 2022-10-13 | 40.01 | $41.49 | 150423 |
| 2022-10-12 | 39.78 | $40.93 | 118925 |
| 2022-10-11 | 39.72 | $41.20 | 131279 |
| 2022-10-10 | 39.59 | $41.18 | 134667 |
| 2022-10-07 | 39.49 | $41.48 | 179545 |
| 2022-10-06 | 39.31 | $41.65 | 122782 |
| 2022-10-05 | 39.09 | $41.98 | 133760 |
| 2022-10-04 | 38.77 | $42.82 | 244281 |
| 2022-10-03 | 38.17 | $40.16 | 204547 |
| 2022-09-30 | 38.35 | $39.32 | 298640 |
| 2022-09-29 | 38.91 | $40.19 | 130082 |
| 2022-09-28 | 39.38 | $42.11 | 144246 |
| 2022-09-27 | 39.43 | $41.14 | 125749 |
| 2022-09-26 | 39.86 | $40.60 | 152585 |
| 2022-09-23 | 40.64 | $41.70 | 186888 |
| 2022-09-22 | 41.32 | $42.13 | 176201 |
| 2022-09-21 | 42.08 | $43.88 | 168083 |
| 2022-09-20 | 42.54 | $43.86 | 211438 |
| 2022-09-19 | 43.18 | $45.99 | 187398 |
| 2022-09-16 | 43.37 | $44.87 | 348472 |
| 2022-09-15 | 44.04 | $45.31 | 208879 |
| 2022-09-14 | 44.79 | $45.02 | 211665 |
| 2022-09-13 | 45.88 | $46.87 | 229292 |
| 2022-09-12 | 46.70 | $49.63 | 218307 |
| 2022-09-09 | 46.90 | $49.37 | 240131 |
| 2022-09-08 | 47.30 | $47.29 | 258104 |
| 2022-09-07 | 48.54 | $46.44 | 240686 |
| 2022-09-06 | 50.38 | $44.28 | 281801 |
| 2022-09-02 | 53.38 | $43.01 | 404671 |
| 2022-09-01 | 57.48 | $46.16 | 519746 |
| 2022-08-31 | 61.50 | $56.58 | 239829 |
| 2022-08-30 | 63.10 | $58.24 | 283360 |
| 2022-08-29 | 64.51 | $61.75 | 113864 |
| 2022-08-26 | 65.09 | $62.40 | 96886 |
| 2022-08-25 | 65.56 | $64.27 | 123790 |
| 2022-08-24 | 65.51 | $62.53 | 142541 |
| 2022-08-23 | 65.95 | $63.90 | 131640 |
| 2022-08-22 | 66.00 | $64.12 | 119278 |
| 2022-08-19 | 65.95 | $64.75 | 109912 |
| 2022-08-18 | 65.64 | $65.31 | 117440 |
| 2022-08-17 | 65.03 | $64.47 | 120353 |
| 2022-08-16 | 64.50 | $65.07 | 172427 |
| 2022-08-15 | 63.62 | $63.65 | 91858 |
| 2022-08-12 | 62.94 | $64.29 | 91563 |
| 2022-08-11 | 61.87 | $63.04 | 146578 |
| 2022-08-10 | 60.93 | $61.57 | 104403 |
| 2022-08-09 | 60.20 | $59.44 | 79094 |
| 2022-08-08 | 59.96 | $61.23 | 148758 |
| 2022-08-05 | 59.06 | $58.85 | 78563 |
| 2022-08-04 | 58.69 | $58.74 | 93646 |
| 2022-08-03 | 58.25 | $58.87 | 112707 |
| 2022-08-02 | 57.65 | $56.59 | 106832 |
| 2022-08-01 | 57.61 | $58.56 | 316970 |
| 2022-07-29 | 56.91 | $56.05 | 137362 |
| 2022-07-28 | 56.84 | $56.34 | 163674 |
| 2022-07-27 | 56.64 | $55.21 | 270231 |
| 2022-07-26 | 56.73 | $53.49 | 234672 |
| 2022-07-25 | 57.36 | $57.24 | 343860 |
| 2022-07-22 | 56.92 | $58.71 | 219078 |
| 2022-07-21 | 55.90 | $59.26 | 114173 |
| 2022-07-20 | 54.45 | $59.14 | 172694 |
| 2022-07-19 | 52.72 | $57.90 | 272987 |
| 2022-07-18 | 51.01 | $54.21 | 185549 |
| 2022-07-15 | 50.10 | $52.41 | 200284 |
| 2022-07-14 | 49.59 | $50.85 | 152493 |
| 2022-07-13 | 49.49 | $50.39 | 103218 |
| 2022-07-12 | 49.54 | $49.97 | 112559 |
| 2022-07-11 | 49.77 | $50.14 | 127001 |
| 2022-07-08 | 50.02 | $50.14 | 122556 |
| 2022-07-07 | 50.36 | $50.22 | 148466 |
| 2022-07-06 | 50.78 | $49.32 | 194573 |
| 2022-07-05 | 51.61 | $51.53 | 253803 |
| 2022-07-01 | 51.95 | $49.53 | 217782 |
| 2022-06-30 | 53.02 | $49.91 | 333866 |
| 2022-06-29 | 54.23 | $52.65 | 260507 |
| 2022-06-28 | 54.85 | $54.81 | 182696 |
| 2022-06-27 | 54.93 | $56.61 | 167048 |
| 2022-06-24 | 54.47 | $56.66 | 289931 |
| 2022-06-23 | 53.91 | $54.28 | 181616 |
| 2022-06-22 | 54.00 | $54.18 | 131976 |
| 2022-06-21 | 54.17 | $55.20 | 201297 |
| 2022-06-17 | 54.08 | $53.34 | 737616 |
| 2022-06-16 | 54.57 | $52.89 | 226012 |
| 2022-06-15 | 55.34 | $55.06 | 180635 |
| 2022-06-14 | 55.60 | $54.40 | 190605 |
| 2022-06-13 | 56.16 | $54.55 | 278028 |
| 2022-06-10 | 56.80 | $54.93 | 225717 |
| 2022-06-09 | 57.47 | $57.82 | 188323 |
| 2022-06-08 | 57.38 | $58.18 | 170191 |
| 2022-06-07 | 57.18 | $59.02 | 265613 |
| 2022-06-06 | 56.68 | $59.24 | 265545 |
| 2022-06-03 | 56.01 | $58.74 | 206168 |
| 2022-06-02 | 55.39 | $57.24 | 199039 |
| 2022-06-01 | 55.13 | $55.97 | 236805 |
| 2022-05-31 | 55.24 | $56.31 | 325933 |
| 2022-05-27 | 55.32 | $59.09 | 327388 |
| 2022-05-26 | 54.56 | $59.33 | 385658 |
| 2022-05-25 | 53.61 | $54.93 | 580867 |
| 2022-05-24 | 53.90 | $50.96 | 292515 |
| 2022-05-23 | 55.56 | $55.34 | 206993 |
| 2022-05-20 | 56.24 | $56.14 | 270518 |
| 2022-05-19 | 56.87 | $55.74 | 179507 |
| 2022-05-18 | 57.80 | $56.89 | 271159 |
| 2022-05-17 | 58.61 | $61.02 | 145755 |
| 2022-05-16 | 58.33 | $59.39 | 110522 |
| 2022-05-13 | 58.54 | $59.69 | 103800 |
| 2022-05-12 | 58.74 | $58.58 | 232545 |
| 2022-05-11 | 59.39 | $57.32 | 160564 |
| 2022-05-10 | 60.60 | $59.31 | 176388 |
| 2022-05-09 | 61.49 | $59.13 | 178516 |
| 2022-05-06 | 62.66 | $60.66 | 152892 |
| 2022-05-05 | 63.62 | $62.49 | 217570 |
| 2022-05-04 | 64.23 | $65.00 | 134884 |
| 2022-05-03 | 64.19 | $64.08 | 109742 |
| 2022-05-02 | 64.45 | $64.77 | 193829 |
| 2022-04-29 | 64.56 | $62.03 | 159638 |
| 2022-04-28 | 65.58 | $64.65 | 143388 |
| 2022-04-27 | 66.00 | $64.09 | 239007 |
| 2022-04-26 | 66.69 | $65.00 | 237303 |
| 2022-04-25 | 67.24 | $65.56 | 174594 |
| 2022-04-22 | 67.73 | $65.29 | 160101 |
| 2022-04-21 | 68.41 | $68.38 | 153595 |
| 2022-04-20 | 68.24 | $69.17 | 152325 |
| 2022-04-19 | 67.78 | $70.06 | 164350 |
| 2022-04-18 | 66.93 | $69.25 | 214471 |
| 2022-04-14 | 66.14 | $68.58 | 118869 |
| 2022-04-13 | 65.40 | $68.59 | 184537 |
| 2022-04-12 | 64.50 | $66.93 | 218204 |
| 2022-04-11 | 63.93 | $65.74 | 260430 |
| 2022-04-08 | 63.64 | $64.64 | 259154 |
| 2022-04-07 | 63.65 | $63.55 | 215459 |
| 2022-04-06 | 64.03 | $62.06 | 250765 |
| 2022-04-05 | 64.99 | $62.69 | 212614 |
| 2022-04-04 | 65.96 | $63.68 | 240500 |
| 2022-04-01 | 66.84 | $63.88 | 349710 |
| 2022-03-31 | 67.86 | $63.61 | 268357 |
| 2022-03-30 | 69.17 | $66.56 | 136670 |
| 2022-03-29 | 69.82 | $70.95 | 265558 |
| 2022-03-28 | 69.21 | $68.10 | 158119 |
| 2022-03-25 | 69.34 | $68.42 | 134348 |
| 2022-03-24 | 69.38 | $68.29 | 114288 |
| 2022-03-23 | 69.45 | $67.89 | 108395 |
| 2022-03-22 | 69.64 | $69.94 | 155066 |
| 2022-03-21 | 69.20 | $68.47 | 164728 |
| 2022-03-18 | 69.10 | $71.20 | 503161 |
| 2022-03-17 | 68.10 | $69.54 | 161743 |
| 2022-03-16 | 67.37 | $70.22 | 214882 |
| 2022-03-15 | 66.26 | $67.22 | 192328 |
| 2022-03-14 | 65.85 | $65.52 | 202693 |
| 2022-03-11 | 65.88 | $67.98 | 280527 |
| 2022-03-10 | 65.13 | $70.49 | 299590 |
| 2022-03-09 | 63.42 | $63.06 | 273147 |
| 2022-03-08 | 63.70 | $62.85 | 244755 |
| 2022-03-07 | 64.11 | $61.82 | 226183 |
| 2022-03-04 | 64.94 | $64.49 | 166035 |
| 2022-03-03 | 65.10 | $65.79 | 201477 |
| 2022-03-02 | 64.89 | $66.22 | 215480 |
| 2022-03-01 | 64.50 | $62.67 | 150305 |
| 2022-02-28 | 65.15 | $64.15 | 211140 |
| 2022-02-25 | 65.47 | $64.55 | 155030 |
| 2022-02-24 | 65.72 | $64.76 | 224181 |
| 2022-02-23 | 65.96 | $62.57 | 107772 |
| 2022-02-22 | 66.93 | $63.16 | 190521 |
| 2022-02-18 | 67.91 | $66.86 | 72040 |
| 2022-02-17 | 67.91 | $66.37 | 78738 |
| 2022-02-16 | 68.04 | $68.35 | 137286 |
| 2022-02-15 | 67.54 | $67.78 | 86935 |
| 2022-02-14 | 67.09 | $65.21 | 114266 |
| 2022-02-11 | 67.33 | $66.49 | 106859 |
| 2022-02-10 | 67.18 | $67.92 | 121804 |
| 2022-02-09 | 66.53 | $69.26 | 95665 |
| 2022-02-08 | 65.28 | $68.52 | 150079 |
| 2022-02-07 | 63.98 | $66.42 | 199033 |
| 2022-02-04 | 63.04 | $61.86 | 221420 |
| 2022-02-03 | 63.34 | $62.13 | 143093 |
| 2022-02-02 | 63.61 | $63.01 | 117674 |
| 2022-02-01 | 63.66 | $65.24 | 91003 |
| 2022-01-31 | 63.00 | $64.33 | 137961 |
| 2022-01-28 | 62.48 | $62.94 | 123218 |
| 2022-01-27 | 62.29 | $62.77 | 192356 |
| 2022-01-26 | 62.11 | $62.04 | 234617 |
| 2022-01-25 | 62.11 | $65.01 | 170418 |
| 2022-01-24 | 61.19 | $64.71 | 316676 |
| 2022-01-21 | 60.17 | $58.89 | 265865 |
| 2022-01-20 | 60.77 | $57.83 | 216229 |
| 2022-01-19 | 61.86 | $60.63 | 149236 |
| 2022-01-18 | 62.31 | $61.09 | 162890 |
| 2022-01-14 | 62.71 | $62.36 | 217252 |
| 2022-01-13 | 62.79 | $63.40 | 111190 |
| 2022-01-12 | 62.57 | $62.46 | 141421 |
| 2022-01-11 | 62.59 | $64.07 | 150420 |
| 2022-01-10 | 62.12 | $62.32 | 299148 |
| 2022-01-07 | 62.10 | $60.20 | 149660 |
| 2022-01-06 | 62.75 | $61.95 | 161589 |
| 2022-01-05 | 62.99 | $62.66 | 106223 |
| 2022-01-04 | 63.06 | $65.31 | 136114 |
| 2022-01-03 | 62.31 | $63.57 | 163454 |
| 2021-12-31 | 61.95 | $64.17 | 108524 |
| 2021-12-30 | 61.33 | $64.33 | 112630 |
| 2021-12-29 | 60.54 | $64.40 | 125508 |
| 2021-12-28 | 59.57 | $62.54 | 128004 |
| 2021-12-27 | 59.01 | $61.71 | 127815 |
| 2021-12-23 | 58.62 | $59.82 | 116221 |
| 2021-12-22 | 58.78 | $60.31 | 115198 |
| 2021-12-21 | 58.86 | $59.91 | 120774 |
| 2021-12-20 | 59.12 | $58.43 | 181625 |
| 2021-12-17 | 59.95 | $59.42 | 502240 |
| 2021-12-16 | 60.69 | $59.37 | 229267 |
| 2021-12-15 | 61.63 | $62.19 | 168251 |
| 2021-12-14 | 61.92 | $61.58 | 136866 |
| 2021-12-13 | 62.49 | $61.16 | 211926 |
| 2021-12-10 | 63.34 | $63.86 | 159203 |
| 2021-12-09 | 63.55 | $63.28 | 133161 |
| 2021-12-08 | 64.01 | $64.72 | 123675 |
| 2021-12-07 | 64.13 | $65.27 | 169762 |
| 2021-12-06 | 64.13 | $63.62 | 228474 |
| 2021-12-03 | 64.66 | $65.57 | 253414 |
| 2021-12-02 | 64.71 | $63.76 | 190740 |
| 2021-12-01 | 65.35 | $61.24 | 149213 |
| 2021-11-30 | 66.95 | $63.20 | 168990 |
| 2021-11-29 | 68.27 | $63.54 | 164074 |
| 2021-11-26 | 69.77 | $63.13 | 118515 |
| 2021-11-24 | 71.70 | $67.30 | 104003 |
| 2021-11-23 | 72.69 | $69.79 | 101011 |
| 2021-11-22 | 73.08 | $71.35 | 146612 |
| 2021-11-19 | 73.00 | $69.00 | 106911 |
| 2021-11-18 | 73.60 | $73.49 | 181562 |
| 2021-11-17 | 72.85 | $70.34 | 122008 |
| 2021-11-16 | 72.87 | $72.51 | 136818 |
| 2021-11-15 | 72.15 | $71.35 | 98849 |
| 2021-11-12 | 71.58 | $71.19 | 75495 |
| 2021-11-11 | 70.87 | $70.59 | 64957 |
| 2021-11-10 | 70.14 | $69.83 | 80912 |
| 2021-11-09 | 69.44 | $71.80 | 97568 |
| 2021-11-08 | 67.90 | $70.30 | 84082 |
| 2021-11-05 | 66.45 | $70.46 | 146683 |
| 2021-11-04 | 64.60 | $67.27 | 128466 |
| 2021-11-03 | 63.32 | $66.39 | 181324 |
| 2021-11-02 | 62.02 | $63.87 | 101252 |
| 2021-11-01 | 61.22 | $64.69 | 203743 |
| 2021-10-29 | 59.98 | $60.59 | 234163 |
| 2021-10-28 | 59.76 | $59.60 | 130809 |
| 2021-10-27 | 59.80 | $58.72 | 114426 |
| 2021-10-26 | 60.13 | $59.85 | 140115 |
| 2021-10-25 | 60.17 | $62.07 | 110465 |
| 2021-10-22 | 59.51 | $60.30 | 66172 |
| 2021-10-21 | 59.28 | $60.72 | 78680 |
| 2021-10-20 | 58.86 | $59.29 | 84988 |
| 2021-10-19 | 58.81 | $58.43 | 121713 |
| 2021-10-18 | 59.02 | $59.49 | 132239 |
| 2021-10-15 | 58.95 | $59.75 | 64995 |
| 2021-10-14 | 58.80 | $60.29 | 65231 |
| 2021-10-13 | 58.44 | $59.25 | 107847 |
| 2021-10-12 | 58.35 | $57.67 | 101889 |
| 2021-10-11 | 58.74 | $56.28 | 134390 |
| 2021-10-08 | 59.68 | $57.94 | 151578 |
| 2021-10-07 | 60.29 | $60.96 | 103491 |
| 2021-10-06 | 60.09 | $58.94 | 110271 |
| 2021-10-05 | 60.47 | $60.32 | 131200 |
| 2021-10-04 | 60.51 | $60.24 | 111322 |
| 2021-10-01 | 60.57 | $59.90 | 181716 |
| 2021-09-30 | 60.76 | $57.73 | 227517 |
| 2021-09-29 | 61.66 | $62.23 | 75921 |
| 2021-09-28 | 61.33 | $61.48 | 90243 |
| 2021-09-27 | 61.16 | $63.13 | 140486 |
| 2021-09-24 | 60.42 | $60.41 | 77379 |
| 2021-09-23 | 60.37 | $62.67 | 133261 |
| 2021-09-22 | 59.60 | $62.57 | 110883 |
| 2021-09-21 | 58.69 | $58.97 | 99123 |
| 2021-09-20 | 58.72 | $57.81 | 172982 |
| 2021-09-17 | 59.14 | $58.98 | 463298 |
| 2021-09-16 | 59.29 | $60.03 | 144457 |
| 2021-09-15 | 59.14 | $59.94 | 131174 |
| 2021-09-14 | 58.99 | $60.04 | 143041 |
| 2021-09-13 | 58.79 | $58.53 | 176632 |
| 2021-09-10 | 59.02 | $58.83 | 178947 |
| 2021-09-09 | 59.22 | $60.62 | 504762 |
| 2021-09-08 | 58.91 | $55.49 | 138155 |
| 2021-09-07 | 60.16 | $55.70 | 163533 |
| 2021-09-03 | 61.61 | $57.17 | 110908 |
| 2021-09-02 | 62.91 | $57.75 | 266622 |
| 2021-09-01 | 64.28 | $62.94 | 190973 |
| 2021-08-31 | 64.29 | $62.03 | 110927 |
| 2021-08-30 | 64.55 | $63.24 | 88355 |
| 2021-08-27 | 64.45 | $65.59 | 142026 |
| 2021-08-26 | 63.55 | $63.70 | 100711 |
| 2021-08-25 | 63.02 | $63.92 | 64847 |
| 2021-08-24 | 62.27 | $64.96 | 133893 |
| 2021-08-23 | 61.00 | $62.73 | 111034 |
| 2021-08-20 | 60.15 | $61.97 | 61936 |
| 2021-08-19 | 59.33 | $59.93 | 83748 |
| 2021-08-18 | 58.97 | $59.69 | 131638 |
| 2021-08-17 | 58.60 | $58.25 | 121775 |
| 2021-08-16 | 58.61 | $59.98 | 76293 |
| 2021-08-13 | 58.06 | $58.67 | 56843 |
| 2021-08-12 | 57.80 | $60.02 | 48049 |
| 2021-08-11 | 57.06 | $60.69 | 73709 |
| 2021-08-10 | 55.95 | $58.66 | 96893 |
| 2021-08-09 | 55.26 | $55.30 | 47731 |
| 2021-08-06 | 55.50 | $56.70 | 37007 |
| 2021-08-05 | 55.37 | $55.34 | 68995 |
| 2021-08-04 | 55.66 | $52.77 | 88301 |
| 2021-08-03 | 56.84 | $57.40 | 99242 |
| 2021-08-02 | 56.84 | $57.30 | 62725 |
| 2021-07-30 | 56.88 | $57.45 | 55266 |
| 2021-07-29 | 56.90 | $58.22 | 110179 |
| 2021-07-28 | 56.69 | $56.76 | 71414 |
| 2021-07-27 | 56.92 | $57.53 | 96868 |
| 2021-07-26 | 56.98 | $58.51 | 68157 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.77
2026-07-22
Close Price
$36.00
Vol: 186004
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.36
Average
49.38
Maximum
74.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.77 | $36.00 | 186004 |
| 2026-07-21 | 52.43 | $36.22 | 172016 |
| 2026-07-20 | 55.36 | $37.19 | 163100 |
| 2026-07-17 | 54.82 | $36.97 | 154530 |
| 2026-07-16 | 55.85 | $37.32 | 253426 |
| 2026-07-15 | 50.64 | $35.25 | 126941 |
| 2026-07-14 | 48.10 | $34.35 | 110205 |
| 2026-07-13 | 48.29 | $34.42 | 132700 |
| 2026-07-10 | 47.47 | $34.12 | 72800 |
| 2026-07-09 | 46.00 | $33.57 | 150500 |
| 2026-07-08 | 43.81 | $32.77 | 162742 |
| 2026-07-07 | 45.27 | $33.44 | 184117 |
| 2026-07-06 | 44.56 | $33.17 | 166300 |
| 2026-07-02 | 44.54 | $33.16 | 233721 |
| 2026-07-01 | 46.00 | $33.90 | 161900 |
| 2026-06-30 | 45.71 | $33.77 | 266147 |
| 2026-06-29 | 47.69 | $34.80 | 206100 |
| 2026-06-26 | 50.49 | $36.18 | 270119 |
| 2026-06-25 | 47.43 | $34.74 | 155417 |
| 2026-06-24 | 48.58 | $35.32 | 137113 |
| 2026-06-23 | 45.33 | $33.82 | 172000 |
| 2026-06-22 | 49.21 | $35.79 | 277439 |
| 2026-06-18 | 48.96 | $35.67 | 298000 |
| 2026-06-17 | 46.65 | $34.57 | 290636 |
| 2026-06-16 | 49.19 | $35.89 | 279200 |
| 2026-06-15 | 56.48 | $39.19 | 298300 |
| 2026-06-12 | 65.78 | $42.50 | 187500 |
| 2026-06-11 | 66.47 | $42.72 | 194500 |
| 2026-06-10 | 59.71 | $39.02 | 116040 |
| 2026-06-09 | 61.86 | $39.69 | 206031 |
| 2026-06-08 | 60.90 | $39.21 | 151700 |
| 2026-06-05 | 58.25 | $37.93 | 126600 |
| 2026-06-04 | 64.70 | $39.91 | 144200 |
| 2026-06-03 | 62.72 | $38.91 | 205300 |
| 2026-06-02 | 64.47 | $39.42 | 319079 |
| 2026-06-01 | 59.97 | $37.26 | 266900 |
| 2026-05-29 | 63.92 | $38.37 | 393700 |
| 2026-05-28 | 59.36 | $36.38 | 341883 |
| 2026-05-27 | 62.37 | $37.18 | 238400 |
| 2026-05-26 | 63.13 | $37.38 | 188906 |
| 2026-05-22 | 62.35 | $37.02 | 133800 |
| 2026-05-21 | 59.30 | $35.69 | 127600 |
| 2026-05-20 | 53.04 | $33.38 | 129523 |
| 2026-05-19 | 50.11 | $32.45 | 178028 |
| 2026-05-18 | 49.30 | $32.20 | 357012 |
| 2026-05-15 | 52.06 | $33.06 | 162523 |
| 2026-05-14 | 48.76 | $32.02 | 97837 |
| 2026-05-13 | 47.77 | $31.72 | 157642 |
| 2026-05-12 | 47.74 | $31.71 | 176500 |
| 2026-05-11 | 50.99 | $32.81 | 282000 |
| 2026-05-08 | 58.07 | $34.89 | 78900 |
| 2026-05-07 | 54.80 | $33.75 | 146400 |
| 2026-05-06 | 58.17 | $34.64 | 125812 |
| 2026-05-05 | 57.78 | $34.50 | 134855 |
| 2026-05-04 | 54.08 | $33.22 | 217509 |
| 2026-05-01 | 60.44 | $34.84 | 226991 |
| 2026-04-30 | 63.28 | $35.49 | 86622 |
| 2026-04-29 | 60.83 | $34.58 | 108900 |
| 2026-04-28 | 67.64 | $36.03 | 182700 |
| 2026-04-27 | 66.08 | $35.40 | 215322 |
| 2026-04-24 | 65.45 | $35.15 | 108341 |
| 2026-04-23 | 67.94 | $35.67 | 144410 |
| 2026-04-22 | 73.65 | $36.78 | 105400 |
| 2026-04-21 | 72.85 | $36.37 | 167800 |
| 2026-04-20 | 73.73 | $36.54 | 652300 |
| 2026-04-17 | 72.73 | $36.00 | 283015 |
| 2026-04-16 | 69.70 | $34.50 | 356800 |
| 2026-04-15 | 67.53 | $33.55 | 287479 |
| 2026-04-14 | 66.03 | $32.93 | 347927 |
| 2026-04-13 | 65.33 | $32.65 | 239900 |
| 2026-04-10 | 63.09 | $31.77 | 164900 |
| 2026-04-09 | 62.57 | $31.57 | 434800 |
| 2026-04-08 | 61.00 | $30.97 | 541100 |
| 2026-04-07 | 56.22 | $29.33 | 505110 |
| 2026-04-06 | 57.15 | $29.56 | 510935 |
| 2026-04-02 | 53.41 | $28.39 | 200439 |
| 2026-04-01 | 54.22 | $28.60 | 161130 |
| 2026-03-31 | 55.70 | $28.99 | 292724 |
| 2026-03-30 | 51.92 | $27.81 | 158400 |
| 2026-03-27 | 52.50 | $27.97 | 246027 |
| 2026-03-26 | 55.54 | $28.80 | 243648 |
| 2026-03-25 | 51.63 | $27.58 | 244315 |
| 2026-03-24 | 47.80 | $26.51 | 202740 |
| 2026-03-23 | 45.78 | $25.98 | 203400 |
| 2026-03-20 | 41.12 | $24.84 | 252126 |
| 2026-03-19 | 43.62 | $25.64 | 334000 |
| 2026-03-18 | 42.46 | $25.36 | 107700 |
| 2026-03-17 | 44.81 | $26.11 | 154900 |
| 2026-03-16 | 45.54 | $26.34 | 333700 |
| 2026-03-13 | 40.15 | $25.01 | 224630 |
| 2026-03-12 | 40.35 | $25.08 | 144100 |
| 2026-03-11 | 42.32 | $25.77 | 217600 |
| 2026-03-10 | 45.28 | $26.74 | 324700 |
| 2026-03-09 | 41.90 | $25.89 | 531349 |
| 2026-03-06 | 43.74 | $26.50 | 568760 |
| 2026-03-05 | 42.12 | $26.09 | 216900 |
| 2026-03-04 | 42.95 | $26.38 | 198532 |
| 2026-03-03 | 41.51 | $26.00 | 169365 |
| 2026-03-02 | 41.99 | $26.18 | 252700 |
| 2026-02-27 | 44.87 | $27.24 | 216931 |
| 2026-02-26 | 45.63 | $27.51 | 180000 |
| 2026-02-25 | 43.09 | $26.76 | 201649 |
| 2026-02-24 | 42.55 | $26.60 | 241105 |
| 2026-02-23 | 41.83 | $26.38 | 327307 |
| 2026-02-20 | 49.57 | $29.25 | 1.1M |
| 2026-02-19 | 46.07 | $28.19 | 156143 |
| 2026-02-18 | 46.47 | $28.33 | 148718 |
| 2026-02-17 | 44.72 | $27.80 | 237200 |
| 2026-02-13 | 44.33 | $27.68 | 236937 |
| 2026-02-12 | 44.53 | $27.76 | 170000 |
| 2026-02-11 | 46.16 | $28.42 | 87804 |
| 2026-02-10 | 46.93 | $28.73 | 170300 |
| 2026-02-09 | 47.53 | $28.98 | 104400 |
| 2026-02-06 | 47.74 | $29.07 | 166800 |
| 2026-02-05 | 43.29 | $27.39 | 259600 |
| 2026-02-04 | 45.95 | $28.59 | 148118 |
| 2026-02-03 | 46.01 | $28.62 | 169800 |
| 2026-02-02 | 46.77 | $28.97 | 194807 |
| 2026-01-30 | 46.68 | $28.93 | 270000 |
| 2026-01-29 | 50.58 | $30.75 | 190400 |
| 2026-01-28 | 50.52 | $30.72 | 186800 |
| 2026-01-27 | 53.59 | $32.10 | 286333 |
| 2026-01-26 | 55.11 | $32.76 | 342900 |
| 2026-01-23 | 57.88 | $33.93 | 325544 |
| 2026-01-22 | 60.66 | $35.05 | 245300 |
| 2026-01-21 | 69.56 | $38.20 | 223818 |
| 2026-01-20 | 67.24 | $36.60 | 302834 |
| 2026-01-16 | 71.00 | $37.77 | 208900 |
| 2026-01-15 | 69.61 | $36.76 | 281000 |
| 2026-01-14 | 67.99 | $35.64 | 260908 |
| 2026-01-13 | 66.34 | $34.56 | 506849 |
| 2026-01-12 | 62.76 | $32.43 | 429200 |
| 2026-01-09 | 57.88 | $29.99 | 397773 |
| 2026-01-08 | 56.08 | $29.19 | 247200 |
| 2026-01-07 | 48.66 | $26.33 | 114600 |
| 2026-01-06 | 51.28 | $27.24 | 218239 |
| 2026-01-05 | 49.43 | $26.59 | 172815 |
| 2026-01-02 | 43.62 | $24.73 | 95500 |
| 2025-12-31 | 43.72 | $24.77 | 99500 |
| 2025-12-30 | 45.21 | $25.36 | 116600 |
| 2025-12-29 | 43.47 | $24.80 | 239100 |
| 2025-12-26 | 45.30 | $25.55 | 341227 |
| 2025-12-24 | 37.89 | $23.31 | 158100 |
| 2025-12-23 | 32.62 | $21.95 | 224205 |
| 2025-12-22 | 33.85 | $22.56 | 100400 |
| 2025-12-19 | 35.40 | $23.31 | 230007 |
| 2025-12-18 | 36.74 | $23.94 | 85134 |
| 2025-12-17 | 36.01 | $23.74 | 150536 |
| 2025-12-16 | 36.43 | $23.95 | 160315 |
| 2025-12-15 | 35.47 | $23.67 | 224100 |
| 2025-12-12 | 36.25 | $24.09 | 207200 |
| 2025-12-11 | 36.50 | $24.23 | 126536 |
| 2025-12-10 | 35.18 | $23.80 | 134652 |
| 2025-12-09 | 34.00 | $23.41 | 135721 |
| 2025-12-08 | 34.23 | $23.56 | 313600 |
| 2025-12-05 | 31.83 | $22.73 | 384478 |
| 2025-12-04 | 34.18 | $24.38 | 751818 |
| 2025-12-03 | 63.72 | $35.25 | 400100 |
| 2025-12-02 | 64.45 | $35.40 | 135127 |
| 2025-12-01 | 66.08 | $35.74 | 203646 |
| 2025-11-28 | 66.60 | $35.85 | 44800 |
| 2025-11-26 | 65.23 | $35.27 | 229319 |
| 2025-11-25 | 64.35 | $34.90 | 370815 |
| 2025-11-24 | 58.06 | $32.60 | 137455 |
| 2025-11-21 | 58.75 | $32.76 | 104500 |
| 2025-11-20 | 49.95 | $30.25 | 70602 |
| 2025-11-19 | 50.48 | $30.38 | 52800 |
| 2025-11-18 | 50.92 | $30.49 | 79000 |
| 2025-11-17 | 51.92 | $30.75 | 81800 |
| 2025-11-14 | 56.25 | $31.82 | 43129 |
| 2025-11-13 | 58.59 | $32.36 | 47900 |
| 2025-11-12 | 58.80 | $32.41 | 75200 |
| 2025-11-11 | 55.34 | $31.30 | 50144 |
| 2025-11-10 | 55.74 | $31.40 | 47345 |
| 2025-11-07 | 55.59 | $31.35 | 65035 |
| 2025-11-06 | 53.52 | $30.67 | 68840 |
| 2025-11-05 | 53.76 | $30.74 | 105900 |
| 2025-11-04 | 46.96 | $28.68 | 56200 |
| 2025-11-03 | 50.27 | $29.65 | 91100 |
| 2025-10-31 | 47.97 | $29.01 | 61600 |
| 2025-10-30 | 47.18 | $28.79 | 53441 |
| 2025-10-29 | 50.09 | $29.67 | 184900 |
| 2025-10-28 | 54.64 | $30.92 | 50900 |
| 2025-10-27 | 55.53 | $31.15 | 75400 |
| 2025-10-24 | 54.34 | $30.76 | 66835 |
| 2025-10-23 | 52.52 | $30.17 | 117132 |
| 2025-10-22 | 48.87 | $29.06 | 75000 |
| 2025-10-21 | 51.16 | $29.74 | 46204 |
| 2025-10-20 | 50.38 | $29.50 | 61115 |
| 2025-10-17 | 47.42 | $28.61 | 93921 |
| 2025-10-16 | 48.44 | $28.94 | 123600 |
| 2025-10-15 | 49.85 | $29.40 | 92500 |
| 2025-10-14 | 47.55 | $28.67 | 89500 |
| 2025-10-13 | 43.99 | $27.61 | 109448 |
| 2025-10-10 | 38.54 | $26.15 | 92400 |
| 2025-10-09 | 43.75 | $28.03 | 71323 |
| 2025-10-08 | 45.46 | $28.58 | 82500 |
| 2025-10-07 | 44.52 | $28.33 | 123100 |
| 2025-10-06 | 47.19 | $29.20 | 76300 |
| 2025-10-03 | 50.51 | $30.20 | 79100 |
| 2025-10-02 | 49.77 | $29.98 | 86607 |
| 2025-10-01 | 49.28 | $29.83 | 122119 |
| 2025-09-30 | 46.51 | $28.99 | 94145 |
| 2025-09-29 | 46.74 | $29.07 | 124206 |
| 2025-09-26 | 50.27 | $30.26 | 110411 |
| 2025-09-25 | 51.67 | $30.71 | 114600 |
| 2025-09-24 | 55.67 | $31.93 | 87600 |
| 2025-09-23 | 55.32 | $31.80 | 96200 |
| 2025-09-22 | 56.43 | $32.14 | 148300 |
| 2025-09-19 | 59.73 | $33.13 | 312500 |
| 2025-09-18 | 67.86 | $35.26 | 127800 |
| 2025-09-17 | 66.49 | $34.59 | 309129 |
| 2025-09-16 | 64.53 | $33.67 | 230800 |
| 2025-09-15 | 64.23 | $33.53 | 280100 |
| 2025-09-12 | 63.51 | $33.19 | 221800 |
| 2025-09-11 | 65.92 | $33.84 | 143300 |
| 2025-09-10 | 64.03 | $32.89 | 164100 |
| 2025-09-09 | 61.44 | $31.68 | 146651 |
| 2025-09-08 | 66.55 | $33.04 | 170400 |
| 2025-09-05 | 67.81 | $33.36 | 207900 |
| 2025-09-04 | 69.05 | $33.68 | 207800 |
| 2025-09-03 | 65.08 | $31.59 | 176603 |
| 2025-09-02 | 67.12 | $32.11 | 230300 |
| 2025-08-29 | 66.87 | $31.98 | 315100 |
| 2025-08-28 | 65.08 | $31.04 | 436152 |
| 2025-08-27 | 72.86 | $32.99 | 244443 |
| 2025-08-26 | 71.48 | $32.16 | 777500 |
| 2025-08-25 | 63.66 | $28.46 | 181204 |
| 2025-08-22 | 64.11 | $28.56 | 293900 |
| 2025-08-21 | 59.99 | $27.03 | 132600 |
| 2025-08-20 | 55.52 | $25.62 | 316220 |
| 2025-08-19 | 56.89 | $25.94 | 81630 |
| 2025-08-18 | 56.02 | $25.67 | 175041 |
| 2025-08-15 | 56.10 | $25.69 | 105000 |
| 2025-08-14 | 59.26 | $26.48 | 133500 |
| 2025-08-13 | 62.09 | $27.15 | 182400 |
| 2025-08-12 | 57.69 | $25.61 | 222448 |
| 2025-08-11 | 51.51 | $23.83 | 119000 |
| 2025-08-08 | 51.83 | $23.91 | 161410 |
| 2025-08-07 | 56.50 | $25.02 | 143400 |
| 2025-08-06 | 59.58 | $25.69 | 143203 |
| 2025-08-05 | 55.53 | $24.51 | 181229 |
| 2025-08-04 | 55.57 | $24.52 | 152300 |
| 2025-08-01 | 52.35 | $23.64 | 221934 |
| 2025-07-31 | 54.13 | $24.06 | 245624 |
| 2025-07-30 | 53.63 | $23.92 | 137400 |
| 2025-07-29 | 55.81 | $24.45 | 171842 |
| 2025-07-28 | 60.21 | $25.45 | 183700 |
| 2025-07-25 | 58.14 | $24.79 | 105947 |
| 2025-07-24 | 56.65 | $24.33 | 108500 |
| 2025-07-23 | 61.44 | $25.39 | 138221 |
| 2025-07-22 | 58.62 | $24.49 | 153013 |
| 2025-07-21 | 54.89 | $23.42 | 315528 |
| 2025-07-18 | 53.16 | $22.96 | 151500 |
| 2025-07-17 | 54.32 | $23.23 | 361220 |
| 2025-07-16 | 51.81 | $22.55 | 104500 |
| 2025-07-15 | 51.55 | $22.48 | 176113 |
| 2025-07-14 | 54.30 | $23.17 | 102500 |
| 2025-07-11 | 55.94 | $23.57 | 163905 |
| 2025-07-10 | 58.16 | $24.10 | 237413 |
| 2025-07-09 | 54.16 | $22.87 | 153800 |
| 2025-07-08 | 52.03 | $22.27 | 212100 |
| 2025-07-07 | 49.59 | $21.61 | 157600 |
| 2025-07-03 | 52.03 | $22.25 | 106623 |
| 2025-07-02 | 52.49 | $22.37 | 231323 |
| 2025-07-01 | 48.99 | $21.39 | 221200 |
| 2025-06-30 | 41.93 | $19.69 | 186344 |
| 2025-06-27 | 45.67 | $20.75 | 301100 |
| 2025-06-26 | 44.39 | $20.46 | 152412 |
| 2025-06-25 | 44.77 | $20.57 | 163400 |
| 2025-06-24 | 47.57 | $21.36 | 158308 |
| 2025-06-23 | 46.11 | $21.00 | 271200 |
| 2025-06-20 | 51.06 | $22.32 | 1.0M |
| 2025-06-18 | 46.60 | $21.24 | 243400 |
| 2025-06-17 | 48.95 | $21.84 | 280900 |
| 2025-06-16 | 49.43 | $21.96 | 362238 |
| 2025-06-13 | 42.41 | $20.37 | 388500 |
| 2025-06-12 | 46.41 | $21.41 | 349800 |
| 2025-06-11 | 48.03 | $21.80 | 363404 |
| 2025-06-10 | 53.82 | $23.07 | 268400 |
| 2025-06-09 | 52.22 | $22.70 | 241233 |
| 2025-06-06 | 52.10 | $22.67 | 176000 |
| 2025-06-05 | 52.14 | $22.68 | 386900 |
| 2025-06-04 | 50.59 | $22.29 | 916100 |
| 2025-06-03 | 50.83 | $22.35 | 371800 |
| 2025-06-02 | 46.66 | $21.31 | 333201 |
| 2025-05-30 | 48.23 | $21.73 | 236008 |
| 2025-05-29 | 48.15 | $21.71 | 189004 |
| 2025-05-28 | 48.26 | $21.74 | 232800 |
| 2025-05-27 | 48.66 | $21.86 | 294113 |
| 2025-05-23 | 45.07 | $20.87 | 241989 |
| 2025-05-22 | 48.28 | $21.86 | 254841 |
| 2025-05-21 | 45.69 | $21.16 | 251117 |
| 2025-05-20 | 51.66 | $22.86 | 208908 |
| 2025-05-19 | 52.55 | $23.09 | 164900 |
| 2025-05-16 | 57.06 | $24.21 | 223738 |
| 2025-05-15 | 57.10 | $24.22 | 251649 |
| 2025-05-14 | 55.44 | $23.68 | 171913 |
| 2025-05-13 | 56.01 | $23.83 | 161113 |
| 2025-05-12 | 55.90 | $23.79 | 355421 |
| 2025-05-09 | 47.10 | $21.13 | 153300 |
| 2025-05-08 | 48.73 | $21.60 | 143424 |
| 2025-05-07 | 42.57 | $20.07 | 170100 |
| 2025-05-06 | 41.57 | $19.84 | 148200 |
| 2025-05-05 | 42.77 | $20.23 | 102208 |
| 2025-05-02 | 43.39 | $20.43 | 164800 |
| 2025-05-01 | 39.49 | $19.48 | 153916 |
| 2025-04-30 | 39.15 | $19.40 | 172200 |
| 2025-04-29 | 40.54 | $19.92 | 135041 |
| 2025-04-28 | 40.27 | $19.85 | 358723 |
| 2025-04-25 | 40.85 | $20.08 | 166118 |
| 2025-04-24 | 40.71 | $20.04 | 169900 |
| 2025-04-23 | 39.68 | $19.74 | 279018 |
| 2025-04-22 | 38.36 | $19.35 | 621555 |
| 2025-04-21 | 37.80 | $19.18 | 204642 |
| 2025-04-17 | 37.45 | $19.07 | 327657 |
| 2025-04-16 | 33.50 | $17.85 | 253400 |
| 2025-04-15 | 33.61 | $17.92 | 693800 |
| 2025-04-14 | 34.06 | $18.20 | 370800 |
| 2025-04-11 | 34.72 | $18.62 | 352835 |
| 2025-04-10 | 35.15 | $18.90 | 390200 |
| 2025-04-09 | 37.55 | $20.42 | 738400 |
| 2025-04-08 | 27.60 | $17.20 | 697042 |
| 2025-04-07 | 30.54 | $19.25 | 481200 |
| 2025-04-04 | 25.97 | $18.00 | 941648 |
| 2025-04-03 | 26.71 | $18.55 | 698113 |
| 2025-04-02 | 32.41 | $22.15 | 269300 |
| 2025-04-01 | 30.97 | $21.78 | 223836 |
| 2025-03-31 | 28.83 | $21.23 | 325167 |
| 2025-03-28 | 27.67 | $20.93 | 360900 |
| 2025-03-27 | 29.63 | $22.21 | 435401 |
| 2025-03-26 | 29.88 | $22.37 | 372935 |
| 2025-03-25 | 30.22 | $22.59 | 464353 |
| 2025-03-24 | 31.00 | $23.11 | 205215 |
| 2025-03-21 | 27.51 | $22.09 | 682100 |
| 2025-03-20 | 27.34 | $22.04 | 381100 |
| 2025-03-19 | 28.24 | $22.75 | 287500 |
| 2025-03-18 | 24.03 | $21.49 | 427700 |
| 2025-03-17 | 24.32 | $21.76 | 409339 |
| 2025-03-14 | 20.78 | $20.71 | 345100 |
| 2025-03-13 | 21.04 | $21.00 | 473500 |
| 2025-03-12 | 21.23 | $21.22 | 548570 |
| 2025-03-11 | 17.86 | $20.17 | 715300 |
| 2025-03-10 | 19.64 | $22.51 | 1.0M |
| 2025-03-07 | 24.11 | $27.11 | 1.2M |
| 2025-03-06 | 32.10 | $32.40 | 280734 |
| 2025-03-05 | 32.51 | $32.61 | 227520 |
| 2025-03-04 | 33.19 | $32.97 | 278841 |
| 2025-03-03 | 36.52 | $34.61 | 149925 |
| 2025-02-28 | 41.20 | $36.57 | 128040 |
| 2025-02-27 | 39.86 | $36.21 | 135340 |
| 2025-02-26 | 41.28 | $36.78 | 127300 |
| 2025-02-25 | 40.93 | $36.68 | 199400 |
| 2025-02-24 | 42.42 | $37.30 | 217403 |
| 2025-02-21 | 43.37 | $37.69 | 292900 |
| 2025-02-20 | 46.86 | $39.06 | 220300 |
| 2025-02-19 | 48.57 | $39.69 | 217000 |
| 2025-02-18 | 49.30 | $39.96 | 172915 |
| 2025-02-14 | 51.86 | $40.89 | 177340 |
| 2025-02-13 | 49.78 | $40.11 | 145200 |
| 2025-02-12 | 43.53 | $38.00 | 252308 |
| 2025-02-11 | 46.01 | $38.96 | 366300 |
| 2025-02-10 | 49.94 | $40.36 | 160600 |
| 2025-02-07 | 50.23 | $40.46 | 164200 |
| 2025-02-06 | 52.02 | $41.08 | 115623 |
| 2025-02-05 | 51.52 | $40.89 | 160200 |
| 2025-02-04 | 47.35 | $39.38 | 199800 |
| 2025-02-03 | 47.64 | $39.49 | 303024 |
| 2025-01-31 | 53.62 | $41.65 | 232806 |
| 2025-01-30 | 57.69 | $42.93 | 204538 |
| 2025-01-29 | 54.89 | $41.83 | 201500 |
| 2025-01-28 | 58.26 | $42.84 | 161800 |
| 2025-01-27 | 56.40 | $42.10 | 262100 |
| 2025-01-24 | 58.68 | $42.78 | 204602 |
| 2025-01-23 | 60.88 | $43.42 | 220619 |
| 2025-01-22 | 60.22 | $43.12 | 169450 |
| 2025-01-21 | 57.66 | $42.00 | 238300 |
| 2025-01-17 | 53.46 | $40.34 | 274300 |
| 2025-01-16 | 53.61 | $40.39 | 405500 |
| 2025-01-15 | 59.37 | $42.18 | 192700 |
| 2025-01-14 | 57.53 | $41.42 | 198047 |
| 2025-01-13 | 54.98 | $40.42 | 193300 |
| 2025-01-10 | 57.95 | $41.32 | 152500 |
| 2025-01-08 | 58.18 | $41.39 | 140700 |
| 2025-01-07 | 59.94 | $41.93 | 159925 |
| 2025-01-06 | 63.64 | $43.02 | 204800 |
| 2025-01-03 | 62.98 | $42.69 | 237100 |
| 2025-01-02 | 61.23 | $41.82 | 266300 |
| 2024-12-31 | 64.32 | $42.75 | 147015 |
| 2024-12-30 | 63.47 | $42.30 | 165700 |
| 2024-12-27 | 63.14 | $42.12 | 214300 |
| 2024-12-26 | 65.40 | $42.84 | 149410 |
| 2024-12-24 | 61.95 | $40.92 | 49500 |
| 2024-12-23 | 60.70 | $40.28 | 150200 |
| 2024-12-20 | 63.80 | $41.28 | 478440 |
| 2024-12-19 | 62.54 | $40.59 | 202800 |
| 2024-12-18 | 62.81 | $40.68 | 162909 |
| 2024-12-17 | 72.07 | $43.51 | 126900 |
| 2024-12-16 | 71.63 | $43.20 | 118922 |
| 2024-12-13 | 71.62 | $43.19 | 186414 |
| 2024-12-12 | 71.59 | $43.17 | 136500 |
| 2024-12-11 | 74.22 | $43.99 | 242613 |
| 2024-12-10 | 73.46 | $43.32 | 300966 |
| 2024-12-09 | 71.50 | $41.66 | 266664 |
| 2024-12-06 | 70.61 | $40.95 | 362542 |
| 2024-12-05 | 65.55 | $37.41 | 300531 |
| 2024-12-04 | 68.01 | $38.19 | 233500 |
| 2024-12-03 | 66.06 | $36.93 | 174624 |
| 2024-12-02 | 63.73 | $35.53 | 149900 |
| 2024-11-29 | 60.12 | $33.59 | 145200 |
| 2024-11-27 | 63.29 | $34.62 | 205825 |
| 2024-11-26 | 59.96 | $32.91 | 160400 |
| 2024-11-25 | 66.69 | $34.91 | 261894 |
| 2024-11-22 | 59.55 | $31.60 | 180189 |
| 2024-11-21 | 51.67 | $28.95 | 84946 |
| 2024-11-20 | 51.37 | $28.86 | 98746 |
| 2024-11-19 | 53.66 | $29.50 | 134400 |
| 2024-11-18 | 56.39 | $30.23 | 126000 |
| 2024-11-15 | 54.40 | $29.57 | 86436 |
| 2024-11-14 | 58.92 | $30.74 | 115338 |
| 2024-11-13 | 60.39 | $31.10 | 119500 |
| 2024-11-12 | 58.82 | $30.52 | 91545 |
| 2024-11-11 | 59.17 | $30.61 | 137220 |
| 2024-11-08 | 54.69 | $29.02 | 85526 |
| 2024-11-07 | 56.70 | $29.56 | 145000 |
| 2024-11-06 | 56.39 | $29.45 | 337705 |
| 2024-11-05 | 49.25 | $27.17 | 140712 |
| 2024-11-04 | 45.42 | $26.14 | 162342 |
| 2024-11-01 | 40.35 | $24.92 | 143543 |
| 2024-10-31 | 42.50 | $25.62 | 155600 |
| 2024-10-30 | 44.84 | $26.34 | 99300 |
| 2024-10-29 | 47.27 | $27.05 | 124114 |
| 2024-10-28 | 48.69 | $27.45 | 98100 |
| 2024-10-25 | 45.76 | $26.69 | 108200 |
| 2024-10-24 | 48.20 | $27.40 | 108700 |
| 2024-10-23 | 50.40 | $28.01 | 109700 |
| 2024-10-22 | 52.52 | $28.58 | 149400 |
| 2024-10-21 | 56.15 | $29.50 | 128800 |
| 2024-10-18 | 58.80 | $30.13 | 136800 |
| 2024-10-17 | 57.37 | $29.66 | 85900 |
| 2024-10-16 | 55.93 | $29.19 | 99400 |
| 2024-10-15 | 54.30 | $28.67 | 123300 |
| 2024-10-14 | 52.64 | $28.15 | 137904 |
| 2024-10-11 | 50.50 | $27.50 | 159500 |
| 2024-10-10 | 46.70 | $26.42 | 116830 |
| 2024-10-09 | 47.44 | $26.65 | 138902 |
| 2024-10-08 | 48.97 | $27.13 | 94650 |
| 2024-10-07 | 49.70 | $27.36 | 101942 |
| 2024-10-04 | 52.41 | $28.20 | 153419 |
| 2024-10-03 | 46.39 | $26.38 | 118800 |
| 2024-10-02 | 45.60 | $26.16 | 80434 |
| 2024-10-01 | 47.31 | $26.73 | 90400 |
| 2024-09-30 | 48.66 | $27.17 | 91000 |
| 2024-09-27 | 48.47 | $27.11 | 89904 |
| 2024-09-26 | 48.26 | $27.04 | 100800 |
| 2024-09-25 | 46.37 | $26.41 | 87400 |
| 2024-09-24 | 47.66 | $26.90 | 93509 |
| 2024-09-23 | 46.74 | $26.58 | 142100 |
| 2024-09-20 | 48.19 | $27.16 | 292400 |
| 2024-09-19 | 54.87 | $29.56 | 168300 |
| 2024-09-18 | 51.43 | $28.27 | 189605 |
| 2024-09-17 | 47.96 | $27.08 | 189800 |
| 2024-09-16 | 41.13 | $25.05 | 232720 |
| 2024-09-13 | 42.90 | $25.72 | 206000 |
| 2024-09-12 | 37.20 | $24.23 | 187359 |
| 2024-09-11 | 37.90 | $24.52 | 239106 |
| 2024-09-10 | 42.68 | $26.34 | 218222 |
| 2024-09-09 | 40.45 | $25.77 | 243800 |
| 2024-09-06 | 40.98 | $25.97 | 508600 |
| 2024-09-05 | 52.58 | $29.50 | 195025 |
| 2024-09-04 | 54.31 | $29.92 | 172541 |
| 2024-09-03 | 60.41 | $31.27 | 376892 |
| 2024-08-30 | 56.72 | $30.19 | 120000 |
| 2024-08-29 | 58.49 | $30.56 | 151836 |
| 2024-08-28 | 57.47 | $30.26 | 108223 |
| 2024-08-27 | 59.42 | $30.68 | 70005 |
| 2024-08-26 | 61.50 | $31.12 | 123942 |
| 2024-08-23 | 61.83 | $31.19 | 112300 |
| 2024-08-22 | 57.02 | $29.64 | 52722 |
| 2024-08-21 | 58.65 | $30.00 | 154500 |
| 2024-08-20 | 58.96 | $30.07 | 153000 |
| 2024-08-19 | 59.96 | $30.30 | 126400 |
| 2024-08-16 | 56.67 | $29.21 | 139227 |
| 2024-08-15 | 54.55 | $28.56 | 154147 |
| 2024-08-14 | 47.87 | $26.76 | 104220 |
| 2024-08-13 | 51.33 | $27.63 | 115838 |
| 2024-08-12 | 48.18 | $26.86 | 67808 |
| 2024-08-09 | 48.96 | $27.06 | 77000 |
| 2024-08-08 | 49.57 | $27.22 | 89200 |
| 2024-08-07 | 46.34 | $26.41 | 82906 |
| 2024-08-06 | 48.00 | $26.87 | 86000 |
| 2024-08-05 | 47.34 | $26.70 | 152700 |
| 2024-08-02 | 50.46 | $27.57 | 152300 |
| 2024-08-01 | 58.13 | $29.40 | 159300 |
| 2024-07-31 | 65.52 | $30.83 | 121800 |
| 2024-07-30 | 64.25 | $30.41 | 106100 |
| 2024-07-29 | 63.18 | $30.06 | 110629 |
| 2024-07-26 | 63.28 | $30.08 | 93045 |
| 2024-07-25 | 60.43 | $29.15 | 134800 |
| 2024-07-24 | 60.31 | $29.11 | 84840 |
| 2024-07-23 | 60.95 | $29.25 | 130839 |
| 2024-07-22 | 58.71 | $28.50 | 115160 |
| 2024-07-19 | 54.38 | $27.20 | 77676 |
| 2024-07-18 | 55.31 | $27.42 | 62714 |
| 2024-07-17 | 58.51 | $28.16 | 123291 |
| 2024-07-16 | 59.58 | $28.40 | 111319 |
| 2024-07-15 | 54.58 | $26.87 | 90572 |
| 2024-07-12 | 57.68 | $27.57 | 138856 |
| 2024-07-11 | 56.61 | $27.25 | 233160 |
| 2024-07-10 | 47.24 | $24.88 | 88618 |
| 2024-07-09 | 47.65 | $24.98 | 95374 |
| 2024-07-08 | 48.54 | $25.20 | 80714 |
| 2024-07-05 | 43.70 | $24.13 | 170063 |
| 2024-07-03 | 44.70 | $24.40 | 88595 |
| 2024-07-02 | 40.09 | $23.45 | 173452 |
| 2024-07-01 | 43.31 | $24.34 | 174771 |
| 2024-06-28 | 49.79 | $25.86 | 317438 |
| 2024-06-27 | 42.77 | $24.55 | 256664 |
| 2024-06-26 | 45.01 | $25.04 | 121626 |
| 2024-06-25 | 45.56 | $25.16 | 113395 |
| 2024-06-24 | 45.79 | $25.21 | 106066 |
| 2024-06-21 | 43.25 | $24.73 | 447283 |
| 2024-06-20 | 41.41 | $24.39 | 112659 |
| 2024-06-18 | 37.50 | $23.70 | 189156 |
| 2024-06-17 | 40.23 | $24.44 | 180828 |
| 2024-06-14 | 39.67 | $24.34 | 119824 |
| 2024-06-13 | 41.30 | $24.78 | 113037 |
| 2024-06-12 | 43.34 | $25.31 | 114850 |
| 2024-06-11 | 43.93 | $25.46 | 95786 |
| 2024-06-10 | 45.16 | $25.78 | 95348 |
| 2024-06-07 | 46.32 | $26.08 | 154416 |
| 2024-06-06 | 52.36 | $27.50 | 98107 |
| 2024-06-05 | 55.00 | $28.05 | 105204 |
| 2024-06-04 | 51.99 | $27.33 | 179608 |
| 2024-06-03 | 63.46 | $29.38 | 259919 |
| 2024-05-31 | 59.85 | $28.50 | 719632 |
| 2024-05-30 | 53.95 | $27.30 | 326184 |
| 2024-05-29 | 52.17 | $26.98 | 155434 |
| 2024-05-28 | 52.23 | $26.99 | 164122 |
| 2024-05-24 | 49.70 | $26.53 | 110897 |
| 2024-05-23 | 46.61 | $26.00 | 156639 |
| 2024-05-22 | 47.23 | $26.12 | 171069 |
| 2024-05-21 | 53.41 | $27.21 | 92395 |
| 2024-05-20 | 53.25 | $27.18 | 122273 |
| 2024-05-17 | 52.47 | $27.03 | 67360 |
| 2024-05-16 | 52.22 | $26.98 | 81929 |
| 2024-05-15 | 50.84 | $26.70 | 97349 |
| 2024-05-14 | 50.65 | $26.66 | 119503 |
| 2024-05-13 | 50.70 | $26.67 | 132784 |
| 2024-05-10 | 49.90 | $26.49 | 75692 |
| 2024-05-09 | 51.53 | $26.86 | 70094 |
| 2024-05-08 | 49.14 | $26.30 | 73380 |
| 2024-05-07 | 46.54 | $25.72 | 133186 |
| 2024-05-06 | 46.89 | $25.81 | 118576 |
| 2024-05-03 | 40.29 | $24.43 | 91792 |
| 2024-05-02 | 42.78 | $25.11 | 287992 |
| 2024-05-01 | 45.28 | $25.75 | 84724 |
| 2024-04-30 | 43.11 | $25.31 | 155254 |
| 2024-04-29 | 45.94 | $26.03 | 141864 |
| 2024-04-26 | 46.63 | $26.20 | 121901 |
| 2024-04-25 | 46.09 | $26.08 | 88244 |
| 2024-04-24 | 47.90 | $26.55 | 110752 |
| 2024-04-23 | 48.75 | $26.77 | 71417 |
| 2024-04-22 | 45.22 | $25.93 | 86328 |
| 2024-04-19 | 43.82 | $25.61 | 90723 |
| 2024-04-18 | 42.60 | $25.33 | 99872 |
| 2024-04-17 | 42.82 | $25.40 | 108116 |
| 2024-04-16 | 41.84 | $25.16 | 128075 |
| 2024-04-15 | 43.22 | $25.63 | 85012 |
| 2024-04-12 | 44.59 | $26.09 | 78530 |
| 2024-04-11 | 45.57 | $26.42 | 102443 |
| 2024-04-10 | 45.43 | $26.38 | 135341 |
| 2024-04-09 | 49.73 | $27.81 | 101319 |
| 2024-04-08 | 48.37 | $27.39 | 148864 |
| 2024-04-05 | 44.52 | $26.26 | 103868 |
| 2024-04-04 | 46.41 | $26.91 | 107319 |
| 2024-04-03 | 48.86 | $27.72 | 101199 |
| 2024-04-02 | 47.06 | $27.17 | 126461 |
| 2024-04-01 | 48.91 | $27.79 | 120045 |
| 2024-03-28 | 49.96 | $28.14 | 230539 |
| 2024-03-27 | 46.82 | $27.13 | 142100 |
| 2024-03-26 | 42.15 | $25.76 | 90622 |
| 2024-03-25 | 41.58 | $25.60 | 65812 |
| 2024-03-22 | 44.89 | $26.86 | 77403 |
| 2024-03-21 | 45.88 | $27.22 | 173839 |
| 2024-03-20 | 45.59 | $27.13 | 121816 |
| 2024-03-19 | 41.98 | $26.01 | 109775 |
| 2024-03-18 | 36.71 | $24.53 | 106280 |
| 2024-03-15 | 37.58 | $24.93 | 177758 |
| 2024-03-14 | 36.21 | $24.55 | 138721 |
| 2024-03-13 | 39.98 | $26.26 | 108793 |
| 2024-03-12 | 38.26 | $25.78 | 150810 |
| 2024-03-11 | 36.65 | $25.33 | 234099 |
| 2024-03-08 | 39.15 | $26.49 | 471583 |
| 2024-03-07 | 46.35 | $29.27 | 153345 |
| 2024-03-06 | 44.07 | $28.62 | 188185 |
| 2024-03-05 | 47.18 | $29.68 | 154996 |
| 2024-03-04 | 52.95 | $31.40 | 111441 |
| 2024-03-01 | 54.16 | $31.73 | 79692 |
| 2024-02-29 | 54.84 | $31.92 | 89555 |
| 2024-02-28 | 51.99 | $30.98 | 70153 |
| 2024-02-27 | 55.38 | $31.94 | 60383 |
| 2024-02-26 | 54.20 | $31.54 | 102730 |
| 2024-02-23 | 53.56 | $31.32 | 80195 |
| 2024-02-22 | 51.89 | $30.75 | 57136 |
| 2024-02-21 | 52.94 | $31.08 | 74967 |
| 2024-02-20 | 51.96 | $30.73 | 98225 |
| 2024-02-16 | 56.97 | $32.30 | 80389 |
| 2024-02-15 | 56.90 | $32.27 | 89175 |
| 2024-02-14 | 51.76 | $30.35 | 79706 |
| 2024-02-13 | 50.89 | $30.05 | 142480 |
| 2024-02-12 | 56.93 | $31.91 | 100311 |
| 2024-02-09 | 50.44 | $29.75 | 82163 |
| 2024-02-08 | 49.60 | $29.50 | 103070 |
| 2024-02-07 | 44.24 | $28.00 | 97603 |
| 2024-02-06 | 45.69 | $28.47 | 70794 |
| 2024-02-05 | 44.17 | $28.06 | 95763 |
| 2024-02-02 | 46.42 | $28.81 | 86429 |
| 2024-02-01 | 47.52 | $29.17 | 145164 |
| 2024-01-31 | 42.52 | $27.78 | 201241 |
| 2024-01-30 | 43.89 | $28.26 | 65229 |
| 2024-01-29 | 44.40 | $28.44 | 74883 |
| 2024-01-26 | 45.29 | $28.76 | 64215 |
| 2024-01-25 | 44.16 | $28.42 | 56152 |
| 2024-01-24 | 42.91 | $28.04 | 124979 |
| 2024-01-23 | 42.36 | $27.87 | 82605 |
| 2024-01-22 | 42.02 | $27.76 | 85363 |
| 2024-01-19 | 39.40 | $26.92 | 145580 |
| 2024-01-18 | 40.22 | $27.32 | 157356 |
| 2024-01-17 | 40.75 | $27.58 | 95838 |
| 2024-01-16 | 40.21 | $27.39 | 224866 |
| 2024-01-12 | 41.14 | $27.89 | 84411 |
| 2024-01-11 | 42.27 | $28.49 | 121274 |
| 2024-01-10 | 44.75 | $29.77 | 109902 |
| 2024-01-09 | 42.47 | $28.86 | 162062 |
| 2024-01-08 | 46.17 | $30.72 | 314374 |
| 2024-01-05 | 46.88 | $31.06 | 193617 |
| 2024-01-04 | 48.53 | $31.85 | 116637 |
| 2024-01-03 | 49.03 | $32.09 | 122536 |
| 2024-01-02 | 54.28 | $34.48 | 132693 |
| 2023-12-29 | 56.03 | $35.21 | 121650 |
| 2023-12-28 | 58.04 | $36.04 | 88577 |
| 2023-12-27 | 57.85 | $35.93 | 89946 |
| 2023-12-26 | 56.27 | $35.01 | 88122 |
| 2023-12-22 | 53.86 | $33.66 | 71903 |
| 2023-12-21 | 54.80 | $34.10 | 57968 |
| 2023-12-20 | 53.27 | $33.23 | 131810 |
| 2023-12-19 | 57.90 | $35.40 | 126202 |
| 2023-12-18 | 55.55 | $34.01 | 160467 |
| 2023-12-15 | 58.21 | $35.21 | 501134 |
| 2023-12-14 | 57.73 | $34.91 | 224904 |
| 2023-12-13 | 53.08 | $32.19 | 170203 |
| 2023-12-12 | 47.73 | $29.53 | 168571 |
| 2023-12-11 | 50.25 | $30.76 | 122070 |
| 2023-12-08 | 49.69 | $30.49 | 115365 |
| 2023-12-07 | 52.55 | $31.88 | 148555 |
| 2023-12-06 | 47.61 | $29.48 | 167942 |
| 2023-12-05 | 48.02 | $29.69 | 194944 |
| 2023-12-04 | 54.21 | $32.58 | 234108 |
| 2023-12-01 | 51.72 | $31.36 | 661118 |
| 2023-11-30 | 69.41 | $37.37 | 386908 |
| 2023-11-29 | 69.19 | $37.24 | 303875 |
| 2023-11-28 | 58.67 | $32.32 | 74693 |
| 2023-11-27 | 58.83 | $32.36 | 225400 |
| 2023-11-24 | 56.42 | $31.48 | 52456 |
| 2023-11-22 | 55.72 | $31.23 | 103361 |
| 2023-11-21 | 54.98 | $30.96 | 177621 |
| 2023-11-20 | 58.20 | $31.90 | 95949 |
| 2023-11-17 | 57.16 | $31.49 | 128456 |
| 2023-11-16 | 53.69 | $30.19 | 116244 |
| 2023-11-15 | 59.58 | $31.86 | 154440 |
| 2023-11-14 | 56.37 | $30.68 | 221034 |
| 2023-11-13 | 48.72 | $28.35 | 84603 |
| 2023-11-10 | 51.28 | $29.05 | 91798 |
| 2023-11-09 | 51.73 | $29.17 | 95021 |
| 2023-11-08 | 52.70 | $29.44 | 90414 |
| 2023-11-07 | 52.95 | $29.51 | 71111 |
| 2023-11-06 | 52.56 | $29.38 | 73438 |
| 2023-11-03 | 54.20 | $29.88 | 100159 |
| 2023-11-02 | 49.79 | $28.40 | 88723 |
| 2023-11-01 | 43.50 | $26.60 | 125416 |
| 2023-10-31 | 45.96 | $27.41 | 81293 |
| 2023-10-30 | 44.45 | $27.00 | 168341 |
| 2023-10-27 | 40.23 | $25.91 | 138896 |
| 2023-10-26 | 41.63 | $26.42 | 86057 |
| 2023-10-25 | 44.47 | $27.40 | 86829 |
| 2023-10-24 | 43.76 | $27.21 | 101632 |
| 2023-10-23 | 43.55 | $27.15 | 173323 |
| 2023-10-20 | 48.10 | $28.71 | 84121 |
| 2023-10-19 | 47.70 | $28.59 | 74903 |
| 2023-10-18 | 52.01 | $29.95 | 102954 |
| 2023-10-17 | 52.77 | $30.18 | 131585 |
| 2023-10-16 | 49.62 | $29.15 | 207397 |
| 2023-10-13 | 42.90 | $27.24 | 77468 |
| 2023-10-12 | 44.58 | $27.81 | 177581 |
| 2023-10-11 | 51.69 | $29.91 | 102655 |
| 2023-10-10 | 52.84 | $30.21 | 127835 |
| 2023-10-09 | 48.11 | $28.91 | 129864 |
| 2023-10-06 | 47.92 | $28.86 | 93903 |
| 2023-10-05 | 46.84 | $28.57 | 175784 |
| 2023-10-04 | 51.10 | $29.80 | 86493 |
| 2023-10-03 | 52.84 | $30.27 | 87888 |
| 2023-10-02 | 55.73 | $31.02 | 170531 |
| 2023-09-29 | 55.11 | $30.82 | 159036 |
| 2023-09-28 | 51.87 | $29.81 | 165860 |
| 2023-09-27 | 49.00 | $28.98 | 107091 |
| 2023-09-26 | 47.53 | $28.57 | 119375 |
| 2023-09-25 | 50.32 | $29.40 | 140415 |
| 2023-09-22 | 48.27 | $28.81 | 124734 |
| 2023-09-21 | 52.60 | $30.05 | 173934 |
| 2023-09-20 | 52.78 | $30.10 | 148554 |
| 2023-09-19 | 55.16 | $30.76 | 233659 |
| 2023-09-18 | 51.71 | $29.66 | 255967 |
| 2023-09-15 | 54.16 | $30.34 | 1.0M |
| 2023-09-14 | 56.40 | $30.94 | 141648 |
| 2023-09-13 | 53.18 | $29.89 | 218236 |
| 2023-09-12 | 53.02 | $29.84 | 170893 |
| 2023-09-11 | 53.99 | $30.12 | 189472 |
| 2023-09-08 | 53.03 | $29.79 | 179231 |
| 2023-09-07 | 56.04 | $30.69 | 268076 |
| 2023-09-06 | 55.78 | $30.59 | 212427 |
| 2023-09-05 | 57.76 | $31.19 | 292330 |
| 2023-09-01 | 66.70 | $33.57 | 301258 |
| 2023-08-31 | 69.76 | $34.28 | 702531 |
| 2023-08-30 | 55.90 | $29.16 | 225493 |
| 2023-08-29 | 52.33 | $28.28 | 265804 |
| 2023-08-28 | 48.65 | $27.46 | 147776 |
| 2023-08-25 | 46.10 | $26.93 | 224381 |
| 2023-08-24 | 50.27 | $27.86 | 421533 |
| 2023-08-23 | 57.19 | $29.17 | 235391 |
| 2023-08-22 | 57.70 | $29.26 | 227783 |
| 2023-08-21 | 63.14 | $30.16 | 137097 |
| 2023-08-18 | 62.92 | $30.10 | 134497 |
| 2023-08-17 | 62.92 | $30.10 | 143886 |
| 2023-08-16 | 61.57 | $29.71 | 191185 |
| 2023-08-15 | 59.85 | $29.23 | 149981 |
| 2023-08-14 | 58.84 | $28.95 | 124075 |
| 2023-08-11 | 57.75 | $28.65 | 199255 |
| 2023-08-10 | 55.59 | $28.07 | 160144 |
| 2023-08-09 | 57.41 | $28.45 | 213711 |
| 2023-08-08 | 59.77 | $28.93 | 149411 |
| 2023-08-07 | 61.16 | $29.21 | 189538 |
| 2023-08-04 | 61.50 | $29.28 | 120872 |
| 2023-08-03 | 59.74 | $28.70 | 183339 |
| 2023-08-02 | 58.85 | $28.41 | 177564 |
| 2023-08-01 | 57.29 | $27.91 | 191037 |
| 2023-07-31 | 58.55 | $28.21 | 186571 |
| 2023-07-28 | 57.18 | $27.75 | 175765 |
| 2023-07-27 | 55.25 | $27.12 | 209112 |
| 2023-07-26 | 57.19 | $27.62 | 305613 |
| 2023-07-25 | 49.51 | $25.34 | 173090 |
| 2023-07-24 | 46.47 | $24.58 | 162918 |
| 2023-07-21 | 43.89 | $23.97 | 138077 |
| 2023-07-20 | 46.03 | $24.59 | 196312 |
| 2023-07-19 | 46.17 | $24.63 | 231387 |
| 2023-07-18 | 45.63 | $24.49 | 162241 |
| 2023-07-17 | 47.68 | $25.12 | 249260 |
| 2023-07-14 | 48.94 | $25.50 | 171798 |
| 2023-07-13 | 50.62 | $26.00 | 237583 |
| 2023-07-12 | 52.32 | $26.50 | 219963 |
| 2023-07-11 | 52.01 | $26.40 | 188235 |
| 2023-07-10 | 49.19 | $25.49 | 214651 |
| 2023-07-07 | 48.53 | $25.28 | 252760 |
| 2023-07-06 | 47.41 | $24.92 | 181372 |
| 2023-07-05 | 49.42 | $25.63 | 308771 |
| 2023-07-03 | 52.30 | $26.60 | 186464 |
| 2023-06-30 | 47.64 | $25.04 | 387672 |
| 2023-06-29 | 48.56 | $25.36 | 326399 |
| 2023-06-28 | 45.08 | $24.26 | 291620 |
| 2023-06-27 | 48.76 | $25.55 | 427333 |
| 2023-06-26 | 49.41 | $25.77 | 449185 |
| 2023-06-23 | 43.39 | $23.93 | 525708 |
| 2023-06-22 | 44.74 | $24.42 | 461156 |
| 2023-06-21 | 42.02 | $23.64 | 470603 |
| 2023-06-20 | 41.91 | $23.61 | 525475 |
| 2023-06-16 | 40.76 | $23.27 | 3.6M |
| 2023-06-15 | 41.92 | $23.77 | 766055 |
| 2023-06-14 | 35.59 | $21.95 | 579508 |
| 2023-06-13 | 34.81 | $21.74 | 453114 |
| 2023-06-12 | 33.72 | $21.44 | 451720 |
| 2023-06-09 | 32.10 | $20.99 | 345884 |
| 2023-06-08 | 33.16 | $21.61 | 408996 |
| 2023-06-07 | 33.18 | $21.62 | 366026 |
| 2023-06-06 | 28.69 | $20.31 | 555816 |
| 2023-06-05 | 20.92 | $18.29 | 945600 |
| 2023-06-02 | 21.60 | $18.90 | 382230 |
| 2023-06-01 | 17.36 | $17.88 | 553562 |
| 2023-05-31 | 17.49 | $18.03 | 654905 |
| 2023-05-30 | 17.79 | $18.38 | 629403 |
| 2023-05-26 | 18.49 | $19.19 | 565292 |
| 2023-05-25 | 19.38 | $20.19 | 727065 |
| 2023-05-24 | 34.51 | $29.77 | 347356 |
| 2023-05-23 | 35.14 | $30.00 | 187046 |
| 2023-05-22 | 33.24 | $29.62 | 216799 |
| 2023-05-19 | 34.40 | $30.08 | 232706 |
| 2023-05-18 | 38.35 | $31.51 | 205695 |
| 2023-05-17 | 36.41 | $31.11 | 239054 |
| 2023-05-16 | 29.57 | $29.81 | 135855 |
| 2023-05-15 | 31.26 | $30.50 | 199346 |
| 2023-05-12 | 31.10 | $30.47 | 185172 |
| 2023-05-11 | 31.87 | $30.79 | 181107 |
| 2023-05-10 | 30.96 | $30.61 | 309564 |
| 2023-05-09 | 33.08 | $31.52 | 105623 |
| 2023-05-08 | 32.45 | $31.39 | 88586 |
| 2023-05-05 | 33.77 | $31.96 | 114215 |
| 2023-05-04 | 27.58 | $30.70 | 134763 |
| 2023-05-03 | 31.31 | $32.39 | 160670 |
| 2023-05-02 | 33.28 | $33.17 | 141639 |
| 2023-05-01 | 35.34 | $33.93 | 159597 |
| 2023-04-28 | 37.46 | $34.66 | 165620 |
| 2023-04-27 | 37.78 | $34.77 | 142009 |
| 2023-04-26 | 37.89 | $34.81 | 116502 |
| 2023-04-25 | 37.00 | $34.61 | 193071 |
| 2023-04-24 | 41.30 | $36.13 | 89891 |
| 2023-04-21 | 42.16 | $36.41 | 132803 |
| 2023-04-20 | 41.79 | $36.32 | 115015 |
| 2023-04-19 | 41.03 | $36.13 | 82446 |
| 2023-04-18 | 41.41 | $36.27 | 109089 |
| 2023-04-17 | 41.30 | $36.24 | 120464 |
| 2023-04-14 | 41.55 | $36.34 | 113372 |
| 2023-04-13 | 40.19 | $35.94 | 131237 |
| 2023-04-12 | 40.98 | $36.29 | 108365 |
| 2023-04-11 | 44.06 | $37.60 | 137670 |
| 2023-04-10 | 41.81 | $36.89 | 154971 |
| 2023-04-06 | 39.47 | $36.17 | 108095 |
| 2023-04-05 | 39.95 | $36.40 | 122531 |
| 2023-04-04 | 41.70 | $37.22 | 241627 |
| 2023-04-03 | 42.52 | $37.60 | 255441 |
| 2023-03-31 | 40.41 | $36.88 | 183690 |
| 2023-03-30 | 39.95 | $36.72 | 161739 |
| 2023-03-29 | 39.92 | $36.71 | 181138 |
| 2023-03-28 | 38.76 | $36.28 | 258897 |
| 2023-03-27 | 31.28 | $33.72 | 231178 |
| 2023-03-24 | 33.59 | $35.24 | 214781 |
| 2023-03-23 | 32.31 | $34.83 | 260933 |
| 2023-03-22 | 32.90 | $35.23 | 220682 |
| 2023-03-21 | 34.72 | $36.44 | 144744 |
| 2023-03-20 | 34.66 | $36.42 | 269294 |
| 2023-03-17 | 32.77 | $35.74 | 586026 |
| 2023-03-16 | 34.92 | $37.26 | 254015 |
| 2023-03-15 | 32.69 | $36.45 | 287372 |
| 2023-03-14 | 32.74 | $36.49 | 257962 |
| 2023-03-13 | 33.90 | $37.38 | 288006 |
| 2023-03-10 | 40.73 | $41.84 | 308748 |
| 2023-03-09 | 39.32 | $41.30 | 644421 |
| 2023-03-08 | 53.82 | $47.75 | 231476 |
| 2023-03-07 | 53.24 | $47.52 | 218415 |
| 2023-03-06 | 49.77 | $46.20 | 270671 |
| 2023-03-03 | 55.28 | $48.07 | 181989 |
| 2023-03-02 | 51.99 | $46.85 | 185234 |
| 2023-03-01 | 47.63 | $45.40 | 166177 |
| 2023-02-28 | 46.26 | $44.97 | 148680 |
| 2023-02-27 | 44.52 | $44.43 | 110912 |
| 2023-02-24 | 44.93 | $44.59 | 135509 |
| 2023-02-23 | 47.36 | $45.53 | 147581 |
| 2023-02-22 | 46.06 | $45.09 | 119553 |
| 2023-02-21 | 44.26 | $44.48 | 167290 |
| 2023-02-17 | 50.50 | $46.85 | 156813 |
| 2023-02-16 | 48.85 | $46.28 | 184957 |
| 2023-02-15 | 51.99 | $47.37 | 161939 |
| 2023-02-14 | 49.59 | $46.52 | 132259 |
| 2023-02-13 | 50.29 | $46.77 | 119351 |
| 2023-02-10 | 47.52 | $45.79 | 116030 |
| 2023-02-09 | 46.74 | $45.52 | 173160 |
| 2023-02-08 | 48.96 | $46.39 | 112584 |
| 2023-02-07 | 55.02 | $48.51 | 127087 |
| 2023-02-06 | 54.26 | $48.21 | 140968 |
| 2023-02-03 | 58.15 | $49.46 | 122785 |
| 2023-02-02 | 61.04 | $50.33 | 174838 |
| 2023-02-01 | 58.03 | $49.01 | 170158 |
| 2023-01-31 | 56.28 | $48.29 | 179311 |
| 2023-01-30 | 54.84 | $47.71 | 148537 |
| 2023-01-27 | 54.99 | $47.76 | 137465 |
| 2023-01-26 | 54.92 | $47.73 | 126023 |
| 2023-01-25 | 52.18 | $46.56 | 112279 |
| 2023-01-24 | 47.77 | $44.85 | 115332 |
| 2023-01-23 | 51.18 | $46.15 | 149724 |
| 2023-01-20 | 48.91 | $45.30 | 131969 |
| 2023-01-19 | 48.41 | $45.11 | 79535 |
| 2023-01-18 | 50.31 | $45.87 | 127011 |
| 2023-01-17 | 51.78 | $46.45 | 121928 |
| 2023-01-13 | 55.71 | $47.92 | 87096 |
| 2023-01-12 | 55.51 | $47.83 | 148619 |
| 2023-01-11 | 54.53 | $47.37 | 178612 |
| 2023-01-10 | 51.30 | $45.91 | 131221 |
| 2023-01-09 | 47.94 | $44.51 | 177998 |
| 2023-01-06 | 49.06 | $45.00 | 234808 |
| 2023-01-05 | 45.91 | $43.72 | 210651 |
| 2023-01-04 | 48.59 | $44.92 | 161342 |
| 2023-01-03 | 48.57 | $44.91 | 153894 |
| 2022-12-30 | 51.06 | $46.02 | 119911 |
| 2022-12-29 | 49.96 | $45.52 | 122537 |
| 2022-12-28 | 47.21 | $44.30 | 85604 |
| 2022-12-27 | 49.59 | $45.42 | 88424 |
| 2022-12-23 | 46.75 | $44.17 | 78265 |
| 2022-12-22 | 45.22 | $43.52 | 111832 |
| 2022-12-21 | 45.74 | $43.79 | 131461 |
| 2022-12-20 | 42.40 | $42.35 | 205650 |
| 2022-12-19 | 41.09 | $41.80 | 144659 |
| 2022-12-16 | 38.75 | $40.83 | 639280 |
| 2022-12-15 | 41.22 | $42.37 | 122644 |
| 2022-12-14 | 44.66 | $44.33 | 122057 |
| 2022-12-13 | 44.77 | $44.39 | 148961 |
| 2022-12-12 | 42.60 | $43.41 | 152062 |
| 2022-12-09 | 41.26 | $42.81 | 119722 |
| 2022-12-08 | 45.12 | $45.12 | 179491 |
| 2022-12-07 | 46.57 | $45.93 | 214555 |
| 2022-12-06 | 41.76 | $43.74 | 222157 |
| 2022-12-05 | 41.67 | $43.70 | 197692 |
| 2022-12-02 | 44.85 | $45.61 | 338779 |
| 2022-12-01 | 50.18 | $48.41 | 224554 |
| 2022-11-30 | 59.24 | $52.20 | 211762 |
| 2022-11-29 | 59.49 | $52.29 | 115708 |
| 2022-11-28 | 60.45 | $52.66 | 132889 |
| 2022-11-25 | 59.58 | $52.14 | 35862 |
| 2022-11-23 | 59.92 | $52.28 | 77703 |
| 2022-11-22 | 61.14 | $52.80 | 108649 |
| 2022-11-21 | 56.59 | $50.00 | 151153 |
| 2022-11-18 | 59.90 | $51.39 | 141021 |
| 2022-11-17 | 58.69 | $50.66 | 150788 |
| 2022-11-16 | 56.55 | $49.40 | 106793 |
| 2022-11-15 | 59.02 | $50.47 | 106160 |
| 2022-11-14 | 55.25 | $48.30 | 95920 |
| 2022-11-11 | 56.53 | $48.86 | 108475 |
| 2022-11-10 | 54.67 | $47.81 | 150097 |
| 2022-11-09 | 44.10 | $42.93 | 111458 |
| 2022-11-08 | 50.73 | $45.81 | 75128 |
| 2022-11-07 | 51.75 | $46.21 | 113808 |
| 2022-11-04 | 50.42 | $45.65 | 78017 |
| 2022-11-03 | 49.15 | $45.12 | 117608 |
| 2022-11-02 | 45.89 | $43.80 | 130406 |
| 2022-11-01 | 52.85 | $46.65 | 128795 |
| 2022-10-31 | 53.92 | $47.04 | 193426 |
| 2022-10-28 | 56.06 | $47.82 | 119895 |
| 2022-10-27 | 55.13 | $47.39 | 150621 |
| 2022-10-26 | 53.46 | $46.63 | 135901 |
| 2022-10-25 | 52.54 | $46.21 | 95534 |
| 2022-10-24 | 46.68 | $43.76 | 110226 |
| 2022-10-21 | 45.35 | $43.25 | 73364 |
| 2022-10-20 | 41.36 | $41.79 | 120101 |
| 2022-10-19 | 41.65 | $41.94 | 102790 |
| 2022-10-18 | 43.06 | $42.66 | 102307 |
| 2022-10-17 | 41.06 | $41.90 | 133367 |
| 2022-10-14 | 37.08 | $40.46 | 121044 |
| 2022-10-13 | 38.87 | $41.49 | 150423 |
| 2022-10-12 | 37.31 | $40.93 | 118925 |
| 2022-10-11 | 37.75 | $41.20 | 131279 |
| 2022-10-10 | 37.70 | $41.18 | 134667 |
| 2022-10-07 | 38.15 | $41.48 | 179545 |
| 2022-10-06 | 38.40 | $41.65 | 122782 |
| 2022-10-05 | 38.86 | $41.98 | 133760 |
| 2022-10-04 | 40.04 | $42.82 | 244281 |
| 2022-10-03 | 34.05 | $40.16 | 204547 |
| 2022-09-30 | 32.01 | $39.32 | 298640 |
| 2022-09-29 | 33.01 | $40.19 | 130082 |
| 2022-09-28 | 35.33 | $42.11 | 144246 |
| 2022-09-27 | 33.07 | $41.14 | 125749 |
| 2022-09-26 | 31.81 | $40.60 | 152585 |
| 2022-09-23 | 33.02 | $41.70 | 186888 |
| 2022-09-22 | 33.49 | $42.13 | 176201 |
| 2022-09-21 | 35.44 | $43.88 | 168083 |
| 2022-09-20 | 35.40 | $43.86 | 211438 |
| 2022-09-19 | 37.82 | $45.99 | 187398 |
| 2022-09-16 | 35.62 | $44.87 | 348472 |
| 2022-09-15 | 36.10 | $45.31 | 208879 |
| 2022-09-14 | 35.56 | $45.02 | 211665 |
| 2022-09-13 | 37.48 | $46.87 | 229292 |
| 2022-09-12 | 40.59 | $49.63 | 218307 |
| 2022-09-09 | 40.14 | $49.37 | 240131 |
| 2022-09-08 | 36.54 | $47.29 | 258104 |
| 2022-09-07 | 35.02 | $46.44 | 240686 |
| 2022-09-06 | 31.03 | $44.28 | 281801 |
| 2022-09-02 | 28.58 | $43.01 | 404671 |
| 2022-09-01 | 31.19 | $46.16 | 519746 |
| 2022-08-31 | 43.73 | $56.58 | 239829 |
| 2022-08-30 | 46.56 | $58.24 | 283360 |
| 2022-08-29 | 53.53 | $61.75 | 113864 |
| 2022-08-26 | 54.97 | $62.40 | 96886 |
| 2022-08-25 | 59.36 | $64.27 | 123790 |
| 2022-08-24 | 56.28 | $62.53 | 142541 |
| 2022-08-23 | 59.66 | $63.90 | 131640 |
| 2022-08-22 | 60.21 | $64.12 | 119278 |
| 2022-08-19 | 61.77 | $64.75 | 109912 |
| 2022-08-18 | 63.15 | $65.31 | 117440 |
| 2022-08-17 | 61.94 | $64.47 | 120353 |
| 2022-08-16 | 63.35 | $65.07 | 172427 |
| 2022-08-15 | 61.37 | $63.65 | 91858 |
| 2022-08-12 | 62.82 | $64.29 | 91563 |
| 2022-08-11 | 61.12 | $63.04 | 146578 |
| 2022-08-10 | 59.01 | $61.57 | 104403 |
| 2022-08-09 | 55.71 | $59.44 | 79094 |
| 2022-08-08 | 59.54 | $61.23 | 148758 |
| 2022-08-05 | 55.70 | $58.85 | 78563 |
| 2022-08-04 | 55.51 | $58.74 | 93646 |
| 2022-08-03 | 55.77 | $58.87 | 112707 |
| 2022-08-02 | 51.99 | $56.59 | 106832 |
| 2022-08-01 | 55.91 | $58.56 | 316970 |
| 2022-07-29 | 51.49 | $56.05 | 137362 |
| 2022-07-28 | 52.06 | $56.34 | 163674 |
| 2022-07-27 | 50.00 | $55.21 | 270231 |
| 2022-07-26 | 46.68 | $53.49 | 234672 |
| 2022-07-25 | 54.12 | $57.24 | 343860 |
| 2022-07-22 | 57.53 | $58.71 | 219078 |
| 2022-07-21 | 58.85 | $59.26 | 114173 |
| 2022-07-20 | 58.66 | $59.14 | 172694 |
| 2022-07-19 | 56.62 | $57.90 | 272987 |
| 2022-07-18 | 49.61 | $54.21 | 185549 |
| 2022-07-15 | 45.53 | $52.41 | 200284 |
| 2022-07-14 | 41.64 | $50.85 | 152493 |
| 2022-07-13 | 40.45 | $50.39 | 103218 |
| 2022-07-12 | 39.38 | $49.97 | 112559 |
| 2022-07-11 | 39.65 | $50.14 | 127001 |
| 2022-07-08 | 39.65 | $50.14 | 122556 |
| 2022-07-07 | 39.77 | $50.22 | 148466 |
| 2022-07-06 | 37.80 | $49.32 | 194573 |
| 2022-07-05 | 40.93 | $51.53 | 253803 |
| 2022-07-01 | 36.40 | $49.53 | 217782 |
| 2022-06-30 | 36.91 | $49.91 | 333866 |
| 2022-06-29 | 40.84 | $52.65 | 260507 |
| 2022-06-28 | 44.37 | $54.81 | 182696 |
| 2022-06-27 | 47.64 | $56.61 | 167048 |
| 2022-06-24 | 47.73 | $56.66 | 289931 |
| 2022-06-23 | 42.69 | $54.28 | 181616 |
| 2022-06-22 | 42.47 | $54.18 | 131976 |
| 2022-06-21 | 44.12 | $55.20 | 201297 |
| 2022-06-17 | 40.08 | $53.34 | 737616 |
| 2022-06-16 | 39.06 | $52.89 | 226012 |
| 2022-06-15 | 42.34 | $55.06 | 180635 |
| 2022-06-14 | 40.91 | $54.40 | 190605 |
| 2022-06-13 | 41.13 | $54.55 | 278028 |
| 2022-06-10 | 41.67 | $54.93 | 225717 |
| 2022-06-09 | 46.05 | $57.82 | 188323 |
| 2022-06-08 | 46.63 | $58.18 | 170191 |
| 2022-06-07 | 47.97 | $59.02 | 265613 |
| 2022-06-06 | 48.31 | $59.24 | 265545 |
| 2022-06-03 | 47.50 | $58.74 | 206168 |
| 2022-06-02 | 45.03 | $57.24 | 199039 |
| 2022-06-01 | 42.86 | $55.97 | 236805 |
| 2022-05-31 | 43.30 | $56.31 | 325933 |
| 2022-05-27 | 46.99 | $59.09 | 327388 |
| 2022-05-26 | 47.32 | $59.33 | 385658 |
| 2022-05-25 | 39.96 | $54.93 | 580867 |
| 2022-05-24 | 31.78 | $50.96 | 292515 |
| 2022-05-23 | 37.07 | $55.34 | 206993 |
| 2022-05-20 | 38.17 | $56.14 | 270518 |
| 2022-05-19 | 37.29 | $55.74 | 179507 |
| 2022-05-18 | 38.81 | $56.89 | 271159 |
| 2022-05-17 | 45.07 | $61.02 | 145755 |
| 2022-05-16 | 41.53 | $59.39 | 110522 |
| 2022-05-13 | 42.00 | $59.69 | 103800 |
| 2022-05-12 | 39.58 | $58.58 | 232545 |
| 2022-05-11 | 36.74 | $57.32 | 160564 |
| 2022-05-10 | 39.53 | $59.31 | 176388 |
| 2022-05-09 | 39.14 | $59.13 | 178516 |
| 2022-05-06 | 41.33 | $60.66 | 152892 |
| 2022-05-05 | 44.14 | $62.49 | 217570 |
| 2022-05-04 | 48.43 | $65.00 | 134884 |
| 2022-05-03 | 46.62 | $64.08 | 109742 |
| 2022-05-02 | 47.82 | $64.77 | 193829 |
| 2022-04-29 | 42.24 | $62.03 | 159638 |
| 2022-04-28 | 46.78 | $64.65 | 143388 |
| 2022-04-27 | 45.59 | $64.09 | 239007 |
| 2022-04-26 | 47.22 | $65.00 | 237303 |
| 2022-04-25 | 48.23 | $65.56 | 174594 |
| 2022-04-22 | 47.72 | $65.29 | 160101 |
| 2022-04-21 | 53.45 | $68.38 | 153595 |
| 2022-04-20 | 55.06 | $69.17 | 152325 |
| 2022-04-19 | 56.89 | $70.06 | 164350 |
| 2022-04-18 | 55.61 | $69.25 | 214471 |
| 2022-04-14 | 54.56 | $68.58 | 118869 |
| 2022-04-13 | 54.57 | $68.59 | 184537 |
| 2022-04-12 | 52.02 | $66.93 | 218204 |
| 2022-04-11 | 50.11 | $65.74 | 260430 |
| 2022-04-08 | 48.30 | $64.64 | 259154 |
| 2022-04-07 | 46.48 | $63.55 | 215459 |
| 2022-04-06 | 43.90 | $62.06 | 250765 |
| 2022-04-05 | 44.77 | $62.69 | 212614 |
| 2022-04-04 | 46.12 | $63.68 | 240500 |
| 2022-04-01 | 46.39 | $63.88 | 349710 |
| 2022-03-31 | 45.99 | $63.61 | 268357 |
| 2022-03-30 | 49.90 | $66.56 | 136670 |
| 2022-03-29 | 56.72 | $70.95 | 265558 |
| 2022-03-28 | 52.74 | $68.10 | 158119 |
| 2022-03-25 | 53.26 | $68.42 | 134348 |
| 2022-03-24 | 53.08 | $68.29 | 114288 |
| 2022-03-23 | 52.55 | $67.89 | 108395 |
| 2022-03-22 | 55.62 | $69.94 | 155066 |
| 2022-03-21 | 53.78 | $68.47 | 164728 |
| 2022-03-18 | 58.03 | $71.20 | 503161 |
| 2022-03-17 | 56.02 | $69.54 | 161743 |
| 2022-03-16 | 57.09 | $70.22 | 214882 |
| 2022-03-15 | 53.38 | $67.22 | 192328 |
| 2022-03-14 | 51.10 | $65.52 | 202693 |
| 2022-03-11 | 54.78 | $67.98 | 280527 |
| 2022-03-10 | 58.88 | $70.49 | 299590 |
| 2022-03-09 | 47.90 | $63.06 | 273147 |
| 2022-03-08 | 47.53 | $62.85 | 244755 |
| 2022-03-07 | 45.70 | $61.82 | 226183 |
| 2022-03-04 | 49.99 | $64.49 | 166035 |
| 2022-03-03 | 52.25 | $65.79 | 201477 |
| 2022-03-02 | 53.01 | $66.22 | 215480 |
| 2022-03-01 | 47.00 | $62.67 | 150305 |
| 2022-02-28 | 49.51 | $64.15 | 211140 |
| 2022-02-25 | 50.19 | $64.55 | 155030 |
| 2022-02-24 | 50.54 | $64.76 | 224181 |
| 2022-02-23 | 46.87 | $62.57 | 107772 |
| 2022-02-22 | 47.78 | $63.16 | 190521 |
| 2022-02-18 | 54.01 | $66.86 | 72040 |
| 2022-02-17 | 53.24 | $66.37 | 78738 |
| 2022-02-16 | 56.88 | $68.35 | 137286 |
| 2022-02-15 | 56.06 | $67.78 | 86935 |
| 2022-02-14 | 52.16 | $65.21 | 114266 |
| 2022-02-11 | 54.45 | $66.49 | 106859 |
| 2022-02-10 | 57.11 | $67.92 | 121804 |
| 2022-02-09 | 59.70 | $69.26 | 95665 |
| 2022-02-08 | 58.72 | $68.52 | 150079 |
| 2022-02-07 | 55.81 | $66.42 | 199033 |
| 2022-02-04 | 48.28 | $61.86 | 221420 |
| 2022-02-03 | 48.75 | $62.13 | 143093 |
| 2022-02-02 | 50.25 | $63.01 | 117674 |
| 2022-02-01 | 54.29 | $65.24 | 91003 |
| 2022-01-31 | 52.82 | $64.33 | 137961 |
| 2022-01-28 | 50.51 | $62.94 | 123218 |
| 2022-01-27 | 50.23 | $62.77 | 192356 |
| 2022-01-26 | 49.04 | $62.04 | 234617 |
| 2022-01-25 | 54.03 | $65.01 | 170418 |
| 2022-01-24 | 53.57 | $64.71 | 316676 |
| 2022-01-21 | 43.28 | $58.89 | 265865 |
| 2022-01-20 | 41.01 | $57.83 | 216229 |
| 2022-01-19 | 45.58 | $60.63 | 149236 |
| 2022-01-18 | 46.38 | $61.09 | 162890 |
| 2022-01-14 | 48.64 | $62.36 | 217252 |
| 2022-01-13 | 50.55 | $63.40 | 111190 |
| 2022-01-12 | 48.82 | $62.46 | 141421 |
| 2022-01-11 | 51.76 | $64.07 | 150420 |
| 2022-01-10 | 48.56 | $62.32 | 299148 |
| 2022-01-07 | 44.31 | $60.20 | 149660 |
| 2022-01-06 | 47.38 | $61.95 | 161589 |
| 2022-01-05 | 48.68 | $62.66 | 106223 |
| 2022-01-04 | 53.93 | $65.31 | 136114 |
| 2022-01-03 | 50.61 | $63.57 | 163454 |
| 2021-12-31 | 51.83 | $64.17 | 108524 |
| 2021-12-30 | 52.15 | $64.33 | 112630 |
| 2021-12-29 | 52.29 | $64.40 | 125508 |
| 2021-12-28 | 48.98 | $62.54 | 128004 |
| 2021-12-27 | 47.43 | $61.71 | 127815 |
| 2021-12-23 | 43.75 | $59.82 | 116221 |
| 2021-12-22 | 44.52 | $60.31 | 115198 |
| 2021-12-21 | 43.75 | $59.91 | 120774 |
| 2021-12-20 | 40.88 | $58.43 | 181625 |
| 2021-12-17 | 42.25 | $59.42 | 502240 |
| 2021-12-16 | 42.16 | $59.37 | 229267 |
| 2021-12-15 | 46.14 | $62.19 | 168251 |
| 2021-12-14 | 45.07 | $61.58 | 136866 |
| 2021-12-13 | 44.35 | $61.16 | 211926 |
| 2021-12-10 | 48.22 | $63.86 | 159203 |
| 2021-12-09 | 47.28 | $63.28 | 133161 |
| 2021-12-08 | 49.39 | $64.72 | 123675 |
| 2021-12-07 | 50.20 | $65.27 | 169762 |
| 2021-12-06 | 47.75 | $63.62 | 228474 |
| 2021-12-03 | 50.54 | $65.57 | 253414 |
| 2021-12-02 | 47.85 | $63.76 | 190740 |
| 2021-12-01 | 43.81 | $61.24 | 149213 |
| 2021-11-30 | 46.47 | $63.20 | 168990 |
| 2021-11-29 | 46.94 | $63.54 | 164074 |
| 2021-11-26 | 46.32 | $63.13 | 118515 |
| 2021-11-24 | 52.23 | $67.30 | 104003 |
| 2021-11-23 | 56.30 | $69.79 | 101011 |
| 2021-11-22 | 59.05 | $71.35 | 146612 |
| 2021-11-19 | 55.98 | $69.00 | 106911 |
| 2021-11-18 | 64.78 | $73.49 | 181562 |
| 2021-11-17 | 60.66 | $70.34 | 122008 |
| 2021-11-16 | 65.70 | $72.51 | 136818 |
| 2021-11-15 | 64.19 | $71.35 | 98849 |
| 2021-11-12 | 63.98 | $71.19 | 75495 |
| 2021-11-11 | 63.22 | $70.59 | 64957 |
| 2021-11-10 | 62.26 | $69.83 | 80912 |
| 2021-11-09 | 66.53 | $71.80 | 97568 |
| 2021-11-08 | 64.78 | $70.30 | 84082 |
| 2021-11-05 | 65.13 | $70.46 | 146683 |
| 2021-11-04 | 61.22 | $67.27 | 128466 |
| 2021-11-03 | 60.05 | $66.39 | 181324 |
| 2021-11-02 | 56.47 | $63.87 | 101252 |
| 2021-11-01 | 58.08 | $64.69 | 203743 |
| 2021-10-29 | 51.52 | $60.59 | 234163 |
| 2021-10-28 | 49.71 | $59.60 | 130809 |
| 2021-10-27 | 48.08 | $58.72 | 114426 |
| 2021-10-26 | 50.06 | $59.85 | 140115 |
| 2021-10-25 | 54.24 | $62.07 | 110465 |
| 2021-10-22 | 51.15 | $60.30 | 66172 |
| 2021-10-21 | 51.94 | $60.72 | 78680 |
| 2021-10-20 | 49.42 | $59.29 | 84988 |
| 2021-10-19 | 47.85 | $58.43 | 121713 |
| 2021-10-18 | 49.65 | $59.49 | 132239 |
| 2021-10-15 | 50.09 | $59.75 | 64995 |
| 2021-10-14 | 50.98 | $60.29 | 65231 |
| 2021-10-13 | 49.33 | $59.25 | 107847 |
| 2021-10-12 | 46.76 | $57.67 | 101889 |
| 2021-10-11 | 44.39 | $56.28 | 134390 |
| 2021-10-08 | 46.75 | $57.94 | 151578 |
| 2021-10-07 | 51.47 | $60.96 | 103491 |
| 2021-10-06 | 48.14 | $58.94 | 110271 |
| 2021-10-05 | 50.38 | $60.32 | 131200 |
| 2021-10-04 | 50.25 | $60.24 | 111322 |
| 2021-10-01 | 49.73 | $59.90 | 181716 |
| 2021-09-30 | 46.32 | $57.73 | 227517 |
| 2021-09-29 | 53.47 | $62.23 | 75921 |
| 2021-09-28 | 52.31 | $61.48 | 90243 |
| 2021-09-27 | 55.20 | $63.13 | 140486 |
| 2021-09-24 | 50.95 | $60.41 | 77379 |
| 2021-09-23 | 55.07 | $62.67 | 133261 |
| 2021-09-22 | 54.92 | $62.57 | 110883 |
| 2021-09-21 | 48.96 | $58.97 | 99123 |
| 2021-09-20 | 46.81 | $57.81 | 172982 |
| 2021-09-17 | 48.78 | $58.98 | 463298 |
| 2021-09-16 | 50.60 | $60.03 | 144457 |
| 2021-09-15 | 50.45 | $59.94 | 131174 |
| 2021-09-14 | 50.61 | $60.04 | 143041 |
| 2021-09-13 | 48.22 | $58.53 | 176632 |
| 2021-09-10 | 48.66 | $58.83 | 178947 |
| 2021-09-09 | 51.35 | $60.62 | 504762 |
| 2021-09-08 | 42.75 | $55.49 | 138155 |
| 2021-09-07 | 43.05 | $55.70 | 163533 |
| 2021-09-03 | 45.12 | $57.17 | 110908 |
| 2021-09-02 | 45.95 | $57.75 | 266622 |
| 2021-09-01 | 54.48 | $62.94 | 190973 |
| 2021-08-31 | 53.03 | $62.03 | 110927 |
| 2021-08-30 | 55.25 | $63.24 | 88355 |
| 2021-08-27 | 59.89 | $65.59 | 142026 |
| 2021-08-26 | 57.14 | $63.70 | 100711 |
| 2021-08-25 | 57.58 | $63.92 | 64847 |
| 2021-08-24 | 59.63 | $64.96 | 133893 |
| 2021-08-23 | 56.48 | $62.73 | 111034 |
| 2021-08-20 | 55.35 | $61.97 | 61936 |
| 2021-08-19 | 52.19 | $59.93 | 83748 |
| 2021-08-18 | 51.81 | $59.69 | 131638 |
| 2021-08-17 | 49.52 | $58.25 | 121775 |
| 2021-08-16 | 52.36 | $59.98 | 76293 |
| 2021-08-13 | 50.31 | $58.67 | 56843 |
| 2021-08-12 | 52.52 | $60.02 | 48049 |
| 2021-08-11 | 53.64 | $60.69 | 73709 |
| 2021-08-10 | 50.62 | $58.66 | 96893 |
| 2021-08-09 | 45.00 | $55.30 | 47731 |
| 2021-08-06 | 47.13 | $56.70 | 37007 |
| 2021-08-05 | 44.72 | $55.34 | 68995 |
| 2021-08-04 | 39.80 | $52.77 | 88301 |
| 2021-08-03 | 46.95 | $57.40 | 99242 |
| 2021-08-02 | 46.75 | $57.30 | 62725 |
| 2021-07-30 | 47.00 | $57.45 | 55266 |
| 2021-07-29 | 48.25 | $58.22 | 110179 |
| 2021-07-28 | 45.65 | $56.76 | 71414 |
| 2021-07-27 | 46.83 | $57.53 | 96868 |
| 2021-07-26 | 48.34 | $58.51 | 68157 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.66
2026-07-22
Close Price
$36.00
Vol: 186004
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -38.66 | $36.00 | 186004 |
| 2026-07-21 | -35.25 | $36.22 | 172016 |
| 2026-07-20 | -20.19 | $37.19 | 163100 |
| 2026-07-17 | -23.60 | $36.97 | 154530 |
| 2026-07-16 | -4.36 | $37.32 | 253426 |
| 2026-07-15 | -60.74 | $35.25 | 126941 |
| 2026-07-14 | -79.48 | $34.35 | 110205 |
| 2026-07-13 | -79.48 | $34.42 | 132700 |
| 2026-07-10 | -82.08 | $34.12 | 72800 |
| 2026-07-09 | -86.84 | $33.57 | 150500 |
| 2026-07-08 | -93.77 | $32.77 | 162742 |
| 2026-07-07 | -91.37 | $33.44 | 184117 |
| 2026-07-06 | -93.80 | $33.17 | 166300 |
| 2026-07-02 | -93.88 | $33.16 | 233721 |
| 2026-07-01 | -90.23 | $33.90 | 161900 |
| 2026-06-30 | -91.44 | $33.77 | 266147 |
| 2026-06-29 | -89.25 | $34.80 | 206100 |
| 2026-06-26 | -74.80 | $36.18 | 270119 |
| 2026-06-25 | -89.31 | $34.74 | 155417 |
| 2026-06-24 | -83.47 | $35.32 | 137113 |
| 2026-06-23 | -98.59 | $33.82 | 172000 |
| 2026-06-22 | -78.73 | $35.79 | 277439 |
| 2026-06-18 | -73.02 | $35.67 | 298000 |
| 2026-06-17 | -78.18 | $34.57 | 290636 |
| 2026-06-16 | -62.68 | $35.89 | 279200 |
| 2026-06-15 | -35.85 | $39.19 | 298300 |
| 2026-06-12 | -8.94 | $42.50 | 187500 |
| 2026-06-11 | 0.00 | $42.72 | 194500 |
| 2026-06-10 | -21.71 | $39.02 | 116040 |
| 2026-06-09 | -15.33 | $39.69 | 206031 |
| 2026-06-08 | -12.30 | $39.21 | 151700 |
| 2026-06-05 | -25.65 | $37.93 | 126600 |
| 2026-06-04 | -5.01 | $39.91 | 144200 |
| 2026-06-03 | -12.23 | $38.91 | 205300 |
| 2026-06-02 | -6.71 | $39.42 | 319079 |
| 2026-06-01 | -20.64 | $37.26 | 266900 |
| 2026-05-29 | -7.00 | $38.37 | 393700 |
| 2026-05-28 | -24.59 | $36.38 | 341883 |
| 2026-05-27 | -9.25 | $37.18 | 238400 |
| 2026-05-26 | -6.40 | $37.38 | 188906 |
| 2026-05-22 | -0.64 | $37.02 | 133800 |
| 2026-05-21 | -11.89 | $35.69 | 127600 |
| 2026-05-20 | -57.36 | $33.38 | 129523 |
| 2026-05-19 | -72.73 | $32.45 | 178028 |
| 2026-05-18 | -79.23 | $32.20 | 357012 |
| 2026-05-15 | -66.47 | $33.06 | 162523 |
| 2026-05-14 | -81.90 | $32.02 | 97837 |
| 2026-05-13 | -86.35 | $31.72 | 157642 |
| 2026-05-12 | -87.80 | $31.71 | 176500 |
| 2026-05-11 | -79.36 | $32.81 | 282000 |
| 2026-05-08 | -41.80 | $34.89 | 78900 |
| 2026-05-07 | -58.49 | $33.75 | 146400 |
| 2026-05-06 | -41.37 | $34.64 | 125812 |
| 2026-05-05 | -41.42 | $34.50 | 134855 |
| 2026-05-04 | -49.71 | $33.22 | 217509 |
| 2026-05-01 | -29.35 | $34.84 | 226991 |
| 2026-04-30 | -20.38 | $35.49 | 86622 |
| 2026-04-29 | -29.42 | $34.58 | 108900 |
| 2026-04-28 | -15.01 | $36.03 | 182700 |
| 2026-04-27 | -21.27 | $35.40 | 215322 |
| 2026-04-24 | -23.23 | $35.15 | 108341 |
| 2026-04-23 | -17.86 | $35.67 | 144410 |
| 2026-04-22 | -6.63 | $36.78 | 105400 |
| 2026-04-21 | -9.68 | $36.37 | 167800 |
| 2026-04-20 | -3.48 | $36.54 | 652300 |
| 2026-04-17 | -6.03 | $36.00 | 283015 |
| 2026-04-16 | -9.16 | $34.50 | 356800 |
| 2026-04-15 | -3.31 | $33.55 | 287479 |
| 2026-04-14 | -7.39 | $32.93 | 347927 |
| 2026-04-13 | -7.19 | $32.65 | 239900 |
| 2026-04-10 | -6.87 | $31.77 | 164900 |
| 2026-04-09 | -5.70 | $31.57 | 434800 |
| 2026-04-08 | -8.68 | $30.97 | 541100 |
| 2026-04-07 | -24.11 | $29.33 | 505110 |
| 2026-04-06 | -10.23 | $29.56 | 510935 |
| 2026-04-02 | -41.88 | $28.39 | 200439 |
| 2026-04-01 | -38.84 | $28.60 | 161130 |
| 2026-03-31 | -33.19 | $28.99 | 292724 |
| 2026-03-30 | -50.29 | $27.81 | 158400 |
| 2026-03-27 | -47.97 | $27.97 | 246027 |
| 2026-03-26 | -35.94 | $28.80 | 243648 |
| 2026-03-25 | -53.62 | $27.58 | 244315 |
| 2026-03-24 | -69.13 | $26.51 | 202740 |
| 2026-03-23 | -76.81 | $25.98 | 203400 |
| 2026-03-20 | -93.33 | $24.84 | 252126 |
| 2026-03-19 | -81.74 | $25.64 | 334000 |
| 2026-03-18 | -85.80 | $25.36 | 107700 |
| 2026-03-17 | -74.93 | $26.11 | 154900 |
| 2026-03-16 | -71.59 | $26.34 | 333700 |
| 2026-03-13 | -90.87 | $25.01 | 224630 |
| 2026-03-12 | -89.86 | $25.08 | 144100 |
| 2026-03-11 | -79.86 | $25.77 | 217600 |
| 2026-03-10 | -65.80 | $26.74 | 324700 |
| 2026-03-09 | -78.12 | $25.89 | 531349 |
| 2026-03-06 | -69.48 | $26.50 | 568760 |
| 2026-03-05 | -69.16 | $26.09 | 216900 |
| 2026-03-04 | -63.87 | $26.38 | 198532 |
| 2026-03-03 | -70.80 | $26.00 | 169365 |
| 2026-03-02 | -80.27 | $26.18 | 252700 |
| 2026-02-27 | -62.39 | $27.24 | 216931 |
| 2026-02-26 | -60.13 | $27.51 | 180000 |
| 2026-02-25 | -76.76 | $26.76 | 201649 |
| 2026-02-24 | -79.69 | $26.60 | 241105 |
| 2026-02-23 | -99.10 | $26.38 | 327307 |
| 2026-02-20 | -72.37 | $29.25 | 1.1M |
| 2026-02-19 | -90.57 | $28.19 | 156143 |
| 2026-02-18 | -89.39 | $28.33 | 148718 |
| 2026-02-17 | -93.86 | $27.80 | 237200 |
| 2026-02-13 | -94.87 | $27.68 | 236937 |
| 2026-02-12 | -94.19 | $27.76 | 170000 |
| 2026-02-11 | -88.64 | $28.42 | 87804 |
| 2026-02-10 | -86.03 | $28.73 | 170300 |
| 2026-02-09 | -83.92 | $28.98 | 104400 |
| 2026-02-06 | -83.17 | $29.07 | 166800 |
| 2026-02-05 | -89.89 | $27.39 | 259600 |
| 2026-02-04 | -79.88 | $28.59 | 148118 |
| 2026-02-03 | -79.65 | $28.62 | 169800 |
| 2026-02-02 | -70.88 | $28.97 | 194807 |
| 2026-01-30 | -67.52 | $28.93 | 270000 |
| 2026-01-29 | -55.26 | $30.75 | 190400 |
| 2026-01-28 | -55.46 | $30.72 | 186800 |
| 2026-01-27 | -45.55 | $32.10 | 286333 |
| 2026-01-26 | -39.38 | $32.76 | 342900 |
| 2026-01-23 | -29.49 | $33.93 | 325544 |
| 2026-01-22 | -22.91 | $35.05 | 245300 |
| 2026-01-21 | -3.61 | $38.20 | 223818 |
| 2026-01-20 | -8.66 | $36.60 | 302834 |
| 2026-01-16 | -0.50 | $37.77 | 208900 |
| 2026-01-15 | -4.26 | $36.76 | 281000 |
| 2026-01-14 | -4.59 | $35.64 | 260908 |
| 2026-01-13 | -10.17 | $34.56 | 506849 |
| 2026-01-12 | -7.65 | $32.43 | 429200 |
| 2026-01-09 | -7.36 | $29.99 | 397773 |
| 2026-01-08 | -7.16 | $29.19 | 247200 |
| 2026-01-07 | -30.27 | $26.33 | 114600 |
| 2026-01-06 | -15.85 | $27.24 | 218239 |
| 2026-01-05 | -3.32 | $26.59 | 172815 |
| 2026-01-02 | -38.73 | $24.73 | 95500 |
| 2025-12-31 | -80.18 | $24.77 | 99500 |
| 2025-12-30 | -76.06 | $25.36 | 116600 |
| 2025-12-29 | -80.37 | $24.80 | 239100 |
| 2025-12-26 | -75.24 | $25.55 | 341227 |
| 2025-12-24 | -90.56 | $23.31 | 158100 |
| 2025-12-23 | -99.93 | $21.95 | 224205 |
| 2025-12-22 | -96.48 | $22.56 | 100400 |
| 2025-12-19 | -91.31 | $23.31 | 230007 |
| 2025-12-18 | -86.97 | $23.94 | 85134 |
| 2025-12-17 | -88.34 | $23.74 | 150536 |
| 2025-12-16 | -86.90 | $23.95 | 160315 |
| 2025-12-15 | -88.83 | $23.67 | 224100 |
| 2025-12-12 | -85.93 | $24.09 | 207200 |
| 2025-12-11 | -84.97 | $24.23 | 126536 |
| 2025-12-10 | -87.93 | $23.80 | 134652 |
| 2025-12-09 | -90.62 | $23.41 | 135721 |
| 2025-12-08 | -89.59 | $23.56 | 313600 |
| 2025-12-05 | -95.31 | $22.73 | 384478 |
| 2025-12-04 | -83.93 | $24.38 | 751818 |
| 2025-12-03 | -14.94 | $35.25 | 400100 |
| 2025-12-02 | -13.22 | $35.40 | 135127 |
| 2025-12-01 | -9.31 | $35.74 | 203646 |
| 2025-11-28 | -7.30 | $35.85 | 44800 |
| 2025-11-26 | -14.02 | $35.27 | 229319 |
| 2025-11-25 | -6.87 | $34.90 | 370815 |
| 2025-11-24 | -12.52 | $32.60 | 137455 |
| 2025-11-21 | -9.58 | $32.76 | 104500 |
| 2025-11-20 | -53.03 | $30.25 | 70602 |
| 2025-11-19 | -50.49 | $30.38 | 52800 |
| 2025-11-18 | -48.34 | $30.49 | 79000 |
| 2025-11-17 | -43.25 | $30.75 | 81800 |
| 2025-11-14 | -22.31 | $31.82 | 43129 |
| 2025-11-13 | -11.74 | $32.36 | 47900 |
| 2025-11-12 | -1.94 | $32.41 | 75200 |
| 2025-11-11 | -21.05 | $31.30 | 50144 |
| 2025-11-10 | -15.33 | $31.40 | 47345 |
| 2025-11-07 | -16.05 | $31.35 | 65035 |
| 2025-11-06 | -25.24 | $30.67 | 68840 |
| 2025-11-05 | -24.10 | $30.74 | 105900 |
| 2025-11-04 | -57.65 | $28.68 | 56200 |
| 2025-11-03 | -41.86 | $29.65 | 91100 |
| 2025-10-31 | -52.28 | $29.01 | 61600 |
| 2025-10-30 | -55.86 | $28.79 | 53441 |
| 2025-10-29 | -41.53 | $29.67 | 184900 |
| 2025-10-28 | -21.17 | $30.92 | 50900 |
| 2025-10-27 | -17.43 | $31.15 | 75400 |
| 2025-10-24 | -0.21 | $30.76 | 66835 |
| 2025-10-23 | -14.44 | $30.17 | 117132 |
| 2025-10-22 | -45.72 | $29.06 | 75000 |
| 2025-10-21 | -44.46 | $29.74 | 46204 |
| 2025-10-20 | -50.72 | $29.50 | 61115 |
| 2025-10-17 | -65.95 | $28.61 | 93921 |
| 2025-10-16 | -68.85 | $28.94 | 123600 |
| 2025-10-15 | -64.22 | $29.40 | 92500 |
| 2025-10-14 | -72.59 | $28.67 | 89500 |
| 2025-10-13 | -83.81 | $27.61 | 109448 |
| 2025-10-10 | -99.26 | $26.15 | 92400 |
| 2025-10-09 | -96.03 | $28.03 | 71323 |
| 2025-10-08 | -93.04 | $28.58 | 82500 |
| 2025-10-07 | -96.39 | $28.33 | 123100 |
| 2025-10-06 | -87.79 | $29.20 | 76300 |
| 2025-10-03 | -73.93 | $30.20 | 79100 |
| 2025-10-02 | -76.98 | $29.98 | 86607 |
| 2025-10-01 | -79.06 | $29.83 | 122119 |
| 2025-09-30 | -90.71 | $28.99 | 94145 |
| 2025-09-29 | -94.03 | $29.07 | 124206 |
| 2025-09-26 | -99.81 | $30.26 | 110411 |
| 2025-09-25 | -66.12 | $30.71 | 114600 |
| 2025-09-24 | -49.38 | $31.93 | 87600 |
| 2025-09-23 | -51.17 | $31.80 | 96200 |
| 2025-09-22 | -44.66 | $32.14 | 148300 |
| 2025-09-19 | -28.74 | $33.13 | 312500 |
| 2025-09-18 | -2.56 | $35.26 | 127800 |
| 2025-09-17 | -8.91 | $34.59 | 309129 |
| 2025-09-16 | -7.36 | $33.67 | 230800 |
| 2025-09-15 | -8.85 | $33.53 | 280100 |
| 2025-09-12 | -12.47 | $33.19 | 221800 |
| 2025-09-11 | -5.54 | $33.84 | 143300 |
| 2025-09-10 | -15.67 | $32.89 | 164100 |
| 2025-09-09 | -26.04 | $31.68 | 146651 |
| 2025-09-08 | -11.75 | $33.04 | 170400 |
| 2025-09-05 | -8.90 | $33.36 | 207900 |
| 2025-09-04 | -3.48 | $33.68 | 207800 |
| 2025-09-03 | -19.27 | $31.59 | 176603 |
| 2025-09-02 | -14.31 | $32.11 | 230300 |
| 2025-08-29 | -15.55 | $31.98 | 315100 |
| 2025-08-28 | -23.49 | $31.04 | 436152 |
| 2025-08-27 | -5.67 | $32.99 | 244443 |
| 2025-08-26 | -13.25 | $32.16 | 777500 |
| 2025-08-25 | -9.25 | $28.46 | 181204 |
| 2025-08-22 | -7.68 | $28.56 | 293900 |
| 2025-08-21 | -5.83 | $27.03 | 132600 |
| 2025-08-20 | -35.31 | $25.62 | 316220 |
| 2025-08-19 | -28.29 | $25.94 | 81630 |
| 2025-08-18 | -34.21 | $25.67 | 175041 |
| 2025-08-15 | -33.77 | $25.69 | 105000 |
| 2025-08-14 | -16.45 | $26.48 | 133500 |
| 2025-08-13 | -1.66 | $27.15 | 182400 |
| 2025-08-12 | -14.35 | $25.61 | 222448 |
| 2025-08-11 | -51.90 | $23.83 | 119000 |
| 2025-08-08 | -50.21 | $23.91 | 161410 |
| 2025-08-07 | -26.79 | $25.02 | 143400 |
| 2025-08-06 | -5.26 | $25.69 | 143203 |
| 2025-08-05 | -32.27 | $24.51 | 181229 |
| 2025-08-04 | -30.04 | $24.52 | 152300 |
| 2025-08-01 | -48.93 | $23.64 | 221934 |
| 2025-07-31 | -39.91 | $24.06 | 245624 |
| 2025-07-30 | -42.64 | $23.92 | 137400 |
| 2025-07-29 | -23.33 | $24.45 | 171842 |
| 2025-07-28 | -7.46 | $25.45 | 183700 |
| 2025-07-25 | -17.94 | $24.79 | 105947 |
| 2025-07-24 | -25.24 | $24.33 | 108500 |
| 2025-07-23 | -8.41 | $25.39 | 138221 |
| 2025-07-22 | -8.11 | $24.49 | 153013 |
| 2025-07-21 | -24.15 | $23.42 | 315528 |
| 2025-07-18 | -33.33 | $22.96 | 151500 |
| 2025-07-17 | -27.94 | $23.23 | 361220 |
| 2025-07-16 | -41.52 | $22.55 | 104500 |
| 2025-07-15 | -42.91 | $22.48 | 176113 |
| 2025-07-14 | -29.14 | $23.17 | 102500 |
| 2025-07-11 | -21.16 | $23.57 | 163905 |
| 2025-07-10 | -10.58 | $24.10 | 237413 |
| 2025-07-09 | -14.02 | $22.87 | 153800 |
| 2025-07-08 | -29.89 | $22.27 | 212100 |
| 2025-07-07 | -47.35 | $21.61 | 157600 |
| 2025-07-03 | -42.95 | $22.25 | 106623 |
| 2025-07-02 | -58.02 | $22.37 | 231323 |
| 2025-07-01 | -72.98 | $21.39 | 221200 |
| 2025-06-30 | -100.00 | $19.69 | 186344 |
| 2025-06-27 | -89.74 | $20.75 | 301100 |
| 2025-06-26 | -94.54 | $20.46 | 152412 |
| 2025-06-25 | -92.72 | $20.57 | 163400 |
| 2025-06-24 | -79.64 | $21.36 | 158308 |
| 2025-06-23 | -85.60 | $21.00 | 271200 |
| 2025-06-20 | -63.74 | $22.32 | 1.0M |
| 2025-06-18 | -81.62 | $21.24 | 243400 |
| 2025-06-17 | -71.69 | $21.84 | 280900 |
| 2025-06-16 | -69.70 | $21.96 | 362238 |
| 2025-06-13 | -96.03 | $20.37 | 388500 |
| 2025-06-12 | -85.00 | $21.41 | 349800 |
| 2025-06-11 | -78.04 | $21.80 | 363404 |
| 2025-06-10 | -55.36 | $23.07 | 268400 |
| 2025-06-09 | -61.96 | $22.70 | 241233 |
| 2025-06-06 | -62.50 | $22.67 | 176000 |
| 2025-06-05 | -61.77 | $22.68 | 386900 |
| 2025-06-04 | -60.63 | $22.29 | 916100 |
| 2025-06-03 | -45.34 | $22.35 | 371800 |
| 2025-06-02 | -63.28 | $21.31 | 333201 |
| 2025-05-30 | -56.03 | $21.73 | 236008 |
| 2025-05-29 | -56.38 | $21.71 | 189004 |
| 2025-05-28 | -52.01 | $21.74 | 232800 |
| 2025-05-27 | -50.08 | $21.86 | 294113 |
| 2025-05-23 | -65.97 | $20.87 | 241989 |
| 2025-05-22 | -50.08 | $21.86 | 254841 |
| 2025-05-21 | -61.32 | $21.16 | 251117 |
| 2025-05-20 | -34.03 | $22.86 | 208908 |
| 2025-05-19 | -30.34 | $23.09 | 164900 |
| 2025-05-16 | -11.49 | $24.21 | 223738 |
| 2025-05-15 | -10.60 | $24.22 | 251649 |
| 2025-05-14 | -16.88 | $23.68 | 171913 |
| 2025-05-13 | -14.94 | $23.83 | 161113 |
| 2025-05-12 | -15.45 | $23.79 | 355421 |
| 2025-05-09 | -14.63 | $21.13 | 153300 |
| 2025-05-08 | -4.21 | $21.60 | 143424 |
| 2025-05-07 | -34.30 | $20.07 | 170100 |
| 2025-05-06 | -34.12 | $19.84 | 148200 |
| 2025-05-05 | -27.08 | $20.23 | 102208 |
| 2025-05-02 | -23.47 | $20.43 | 164800 |
| 2025-05-01 | -40.61 | $19.48 | 153916 |
| 2025-04-30 | -49.21 | $19.40 | 172200 |
| 2025-04-29 | -40.98 | $19.92 | 135041 |
| 2025-04-28 | -42.09 | $19.85 | 358723 |
| 2025-04-25 | -38.45 | $20.08 | 166118 |
| 2025-04-24 | -40.31 | $20.04 | 169900 |
| 2025-04-23 | -44.96 | $19.74 | 279018 |
| 2025-04-22 | -55.49 | $19.35 | 621555 |
| 2025-04-21 | -57.89 | $19.18 | 204642 |
| 2025-04-17 | -59.44 | $19.07 | 327657 |
| 2025-04-16 | -76.62 | $17.85 | 253400 |
| 2025-04-15 | -75.63 | $17.92 | 693800 |
| 2025-04-14 | -71.69 | $18.20 | 370800 |
| 2025-04-11 | -65.77 | $18.62 | 352835 |
| 2025-04-10 | -61.83 | $18.90 | 390200 |
| 2025-04-09 | -40.42 | $20.42 | 738400 |
| 2025-04-08 | -85.77 | $17.20 | 697042 |
| 2025-04-07 | -58.72 | $19.25 | 481200 |
| 2025-04-04 | -85.53 | $18.00 | 941648 |
| 2025-04-03 | -97.80 | $18.55 | 698113 |
| 2025-04-02 | -84.48 | $22.15 | 269300 |
| 2025-04-01 | -87.26 | $21.78 | 223836 |
| 2025-03-31 | -91.75 | $21.23 | 325167 |
| 2025-03-28 | -95.09 | $20.93 | 360900 |
| 2025-03-27 | -87.62 | $22.21 | 435401 |
| 2025-03-26 | -86.68 | $22.37 | 372935 |
| 2025-03-25 | -86.23 | $22.59 | 464353 |
| 2025-03-24 | -83.37 | $23.11 | 205215 |
| 2025-03-21 | -89.39 | $22.09 | 682100 |
| 2025-03-20 | -90.47 | $22.04 | 381100 |
| 2025-03-19 | -87.01 | $22.75 | 287500 |
| 2025-03-18 | -93.16 | $21.49 | 427700 |
| 2025-03-17 | -92.13 | $21.76 | 409339 |
| 2025-03-14 | -97.11 | $20.71 | 345100 |
| 2025-03-13 | -95.75 | $21.00 | 473500 |
| 2025-03-12 | -94.73 | $21.22 | 548570 |
| 2025-03-11 | -99.77 | $20.17 | 715300 |
| 2025-03-10 | -97.09 | $22.51 | 1.0M |
| 2025-03-07 | -81.60 | $27.11 | 1.2M |
| 2025-03-06 | -93.94 | $32.40 | 280734 |
| 2025-03-05 | -91.92 | $32.61 | 227520 |
| 2025-03-04 | -95.23 | $32.97 | 278841 |
| 2025-03-03 | -92.98 | $34.61 | 149925 |
| 2025-02-28 | -83.08 | $36.57 | 128040 |
| 2025-02-27 | -87.74 | $36.21 | 135340 |
| 2025-02-26 | -90.49 | $36.78 | 127300 |
| 2025-02-25 | -92.18 | $36.68 | 199400 |
| 2025-02-24 | -94.53 | $37.30 | 217403 |
| 2025-02-21 | -89.08 | $37.69 | 292900 |
| 2025-02-20 | -72.41 | $39.06 | 220300 |
| 2025-02-19 | -62.80 | $39.69 | 217000 |
| 2025-02-18 | -58.69 | $39.96 | 172915 |
| 2025-02-14 | -44.51 | $40.89 | 177340 |
| 2025-02-13 | -56.40 | $40.11 | 145200 |
| 2025-02-12 | -88.57 | $38.00 | 252308 |
| 2025-02-11 | -84.94 | $38.96 | 366300 |
| 2025-02-10 | -70.26 | $40.36 | 160600 |
| 2025-02-07 | -68.23 | $40.46 | 164200 |
| 2025-02-06 | -55.60 | $41.08 | 115623 |
| 2025-02-05 | -59.47 | $40.89 | 160200 |
| 2025-02-04 | -90.22 | $39.38 | 199800 |
| 2025-02-03 | -87.98 | $39.49 | 303024 |
| 2025-01-31 | -44.81 | $41.65 | 232806 |
| 2025-01-30 | -18.26 | $42.93 | 204538 |
| 2025-01-29 | -41.08 | $41.83 | 201500 |
| 2025-01-28 | -20.12 | $42.84 | 161800 |
| 2025-01-27 | -35.48 | $42.10 | 262100 |
| 2025-01-24 | -21.37 | $42.78 | 204602 |
| 2025-01-23 | -7.71 | $43.42 | 220619 |
| 2025-01-22 | -13.96 | $43.12 | 169450 |
| 2025-01-21 | -37.29 | $42.00 | 238300 |
| 2025-01-17 | -76.76 | $40.34 | 274300 |
| 2025-01-16 | -75.90 | $40.39 | 405500 |
| 2025-01-15 | -47.90 | $42.18 | 192700 |
| 2025-01-14 | -61.79 | $41.42 | 198047 |
| 2025-01-13 | -80.07 | $40.42 | 193300 |
| 2025-01-10 | -63.62 | $41.32 | 152500 |
| 2025-01-08 | -62.34 | $41.39 | 140700 |
| 2025-01-07 | -52.47 | $41.93 | 159925 |
| 2025-01-06 | -29.23 | $43.02 | 204800 |
| 2025-01-03 | -25.42 | $42.69 | 237100 |
| 2025-01-02 | -35.90 | $41.82 | 266300 |
| 2024-12-31 | -20.08 | $42.75 | 147015 |
| 2024-12-30 | -21.51 | $42.30 | 165700 |
| 2024-12-27 | -22.37 | $42.12 | 214300 |
| 2024-12-26 | -16.36 | $42.84 | 149410 |
| 2024-12-24 | -31.70 | $40.92 | 49500 |
| 2024-12-23 | -36.60 | $40.28 | 150200 |
| 2024-12-20 | -22.90 | $41.28 | 478440 |
| 2024-12-19 | -26.15 | $40.59 | 202800 |
| 2024-12-18 | -24.64 | $40.68 | 162909 |
| 2024-12-17 | -5.10 | $43.51 | 126900 |
| 2024-12-16 | -7.01 | $43.20 | 118922 |
| 2024-12-13 | -7.07 | $43.19 | 186414 |
| 2024-12-12 | -7.20 | $43.17 | 136500 |
| 2024-12-11 | -2.15 | $43.99 | 242613 |
| 2024-12-10 | -1.55 | $43.32 | 300966 |
| 2024-12-09 | -12.27 | $41.66 | 266664 |
| 2024-12-06 | -13.74 | $40.95 | 362542 |
| 2024-12-05 | -17.14 | $37.41 | 300531 |
| 2024-12-04 | -2.13 | $38.19 | 233500 |
| 2024-12-03 | -0.28 | $36.93 | 174624 |
| 2024-12-02 | -4.94 | $35.53 | 149900 |
| 2024-11-29 | -20.56 | $33.59 | 145200 |
| 2024-11-27 | -11.19 | $34.62 | 205825 |
| 2024-11-26 | -26.08 | $32.91 | 160400 |
| 2024-11-25 | -7.71 | $34.91 | 261894 |
| 2024-11-22 | -3.58 | $31.60 | 180189 |
| 2024-11-21 | -40.64 | $28.95 | 84946 |
| 2024-11-20 | -41.94 | $28.86 | 98746 |
| 2024-11-19 | -32.66 | $29.50 | 134400 |
| 2024-11-18 | -22.06 | $30.23 | 126000 |
| 2024-11-15 | -31.64 | $29.57 | 86436 |
| 2024-11-14 | -14.66 | $30.74 | 115338 |
| 2024-11-13 | -9.43 | $31.10 | 119500 |
| 2024-11-12 | -8.71 | $30.52 | 91545 |
| 2024-11-11 | -0.52 | $30.61 | 137220 |
| 2024-11-08 | -24.91 | $29.02 | 85526 |
| 2024-11-07 | -15.16 | $29.56 | 145000 |
| 2024-11-06 | -15.00 | $29.45 | 337705 |
| 2024-11-05 | -57.22 | $27.17 | 140712 |
| 2024-11-04 | -76.30 | $26.14 | 162342 |
| 2024-11-01 | -98.89 | $24.92 | 143543 |
| 2024-10-31 | -93.74 | $25.62 | 155600 |
| 2024-10-30 | -80.16 | $26.34 | 99300 |
| 2024-10-29 | -65.64 | $27.05 | 124114 |
| 2024-10-28 | -57.46 | $27.45 | 98100 |
| 2024-10-25 | -73.01 | $26.69 | 108200 |
| 2024-10-24 | -58.49 | $27.40 | 108700 |
| 2024-10-23 | -46.01 | $28.01 | 109700 |
| 2024-10-22 | -34.36 | $28.58 | 149400 |
| 2024-10-21 | -15.54 | $29.50 | 128800 |
| 2024-10-18 | -2.66 | $30.13 | 136800 |
| 2024-10-17 | -0.23 | $29.66 | 85900 |
| 2024-10-16 | -15.11 | $29.19 | 99400 |
| 2024-10-15 | -26.67 | $28.67 | 123300 |
| 2024-10-14 | -38.14 | $28.15 | 137904 |
| 2024-10-11 | -39.90 | $27.50 | 159500 |
| 2024-10-10 | -58.08 | $26.42 | 116830 |
| 2024-10-09 | -49.16 | $26.65 | 138902 |
| 2024-10-08 | -41.83 | $27.13 | 94650 |
| 2024-10-07 | -38.32 | $27.36 | 101942 |
| 2024-10-04 | -25.50 | $28.20 | 153419 |
| 2024-10-03 | -53.28 | $26.38 | 118800 |
| 2024-10-02 | -60.88 | $26.16 | 80434 |
| 2024-10-01 | -57.80 | $26.73 | 90400 |
| 2024-09-30 | -56.20 | $27.17 | 91000 |
| 2024-09-27 | -56.88 | $27.11 | 89904 |
| 2024-09-26 | -57.68 | $27.04 | 100800 |
| 2024-09-25 | -64.85 | $26.41 | 87400 |
| 2024-09-24 | -59.27 | $26.90 | 93509 |
| 2024-09-23 | -62.91 | $26.58 | 142100 |
| 2024-09-20 | -56.31 | $27.16 | 292400 |
| 2024-09-19 | -29.01 | $29.56 | 168300 |
| 2024-09-18 | -43.69 | $28.27 | 189605 |
| 2024-09-17 | -57.22 | $27.08 | 189800 |
| 2024-09-16 | -80.32 | $25.05 | 232720 |
| 2024-09-13 | -72.70 | $25.72 | 206000 |
| 2024-09-12 | -89.65 | $24.23 | 187359 |
| 2024-09-11 | -90.90 | $24.52 | 239106 |
| 2024-09-10 | -69.85 | $26.34 | 218222 |
| 2024-09-09 | -76.76 | $25.77 | 243800 |
| 2024-09-06 | -74.33 | $25.97 | 508600 |
| 2024-09-05 | -44.92 | $29.50 | 195025 |
| 2024-09-04 | -37.56 | $29.92 | 172541 |
| 2024-09-03 | -14.41 | $31.27 | 376892 |
| 2024-08-30 | -26.19 | $30.19 | 120000 |
| 2024-08-29 | -20.49 | $30.56 | 151836 |
| 2024-08-28 | -25.12 | $30.26 | 108223 |
| 2024-08-27 | -18.64 | $30.68 | 70005 |
| 2024-08-26 | -11.86 | $31.12 | 123942 |
| 2024-08-23 | -4.93 | $31.19 | 112300 |
| 2024-08-22 | -30.38 | $29.64 | 52722 |
| 2024-08-21 | -24.47 | $30.00 | 154500 |
| 2024-08-20 | -23.32 | $30.07 | 153000 |
| 2024-08-19 | -19.54 | $30.30 | 126400 |
| 2024-08-16 | -37.44 | $29.21 | 139227 |
| 2024-08-15 | -48.11 | $28.56 | 154147 |
| 2024-08-14 | -77.67 | $26.76 | 104220 |
| 2024-08-13 | -63.38 | $27.63 | 115838 |
| 2024-08-12 | -76.03 | $26.86 | 67808 |
| 2024-08-09 | -72.74 | $27.06 | 77000 |
| 2024-08-08 | -70.11 | $27.22 | 89200 |
| 2024-08-07 | -83.42 | $26.41 | 82906 |
| 2024-08-06 | -67.45 | $26.87 | 86000 |
| 2024-08-05 | -68.43 | $26.70 | 152700 |
| 2024-08-02 | -55.13 | $27.57 | 152300 |
| 2024-08-01 | -26.76 | $29.40 | 159300 |
| 2024-07-31 | -8.21 | $30.83 | 121800 |
| 2024-07-30 | -7.89 | $30.41 | 106100 |
| 2024-07-29 | -10.98 | $30.06 | 110629 |
| 2024-07-26 | -2.34 | $30.08 | 93045 |
| 2024-07-25 | -11.69 | $29.15 | 134800 |
| 2024-07-24 | -8.80 | $29.11 | 84840 |
| 2024-07-23 | -1.02 | $29.25 | 130839 |
| 2024-07-22 | -6.43 | $28.50 | 115160 |
| 2024-07-19 | -29.94 | $27.20 | 77676 |
| 2024-07-18 | -25.88 | $27.42 | 62714 |
| 2024-07-17 | -11.76 | $28.16 | 123291 |
| 2024-07-16 | -2.63 | $28.40 | 111319 |
| 2024-07-15 | -24.22 | $26.87 | 90572 |
| 2024-07-12 | -7.04 | $27.57 | 138856 |
| 2024-07-11 | -12.74 | $27.25 | 233160 |
| 2024-07-10 | -48.14 | $24.88 | 88618 |
| 2024-07-09 | -45.03 | $24.98 | 95374 |
| 2024-07-08 | -53.94 | $25.20 | 80714 |
| 2024-07-05 | -81.30 | $24.13 | 170063 |
| 2024-07-03 | -76.48 | $24.40 | 88595 |
| 2024-07-02 | -95.76 | $23.45 | 173452 |
| 2024-07-01 | -83.86 | $24.34 | 174771 |
| 2024-06-28 | -74.52 | $25.86 | 317438 |
| 2024-06-27 | -87.12 | $24.55 | 256664 |
| 2024-06-26 | -82.40 | $25.04 | 121626 |
| 2024-06-25 | -81.25 | $25.16 | 113395 |
| 2024-06-24 | -80.77 | $25.21 | 106066 |
| 2024-06-21 | -85.38 | $24.73 | 447283 |
| 2024-06-20 | -88.65 | $24.39 | 112659 |
| 2024-06-18 | -95.29 | $23.70 | 189156 |
| 2024-06-17 | -92.07 | $24.44 | 180828 |
| 2024-06-14 | -96.66 | $24.34 | 119824 |
| 2024-06-13 | -96.50 | $24.78 | 113037 |
| 2024-06-12 | -97.88 | $25.31 | 114850 |
| 2024-06-11 | -96.11 | $25.46 | 95786 |
| 2024-06-10 | -92.99 | $25.78 | 95348 |
| 2024-06-07 | -89.43 | $26.08 | 154416 |
| 2024-06-06 | -72.57 | $27.50 | 98107 |
| 2024-06-05 | -65.95 | $28.05 | 105204 |
| 2024-06-04 | -74.50 | $27.33 | 179608 |
| 2024-06-03 | -46.84 | $29.38 | 259919 |
| 2024-05-31 | -55.60 | $28.50 | 719632 |
| 2024-05-30 | -21.95 | $27.30 | 326184 |
| 2024-05-29 | -26.01 | $26.98 | 155434 |
| 2024-05-28 | -25.72 | $26.99 | 164122 |
| 2024-05-24 | -39.02 | $26.53 | 110897 |
| 2024-05-23 | -54.34 | $26.00 | 156639 |
| 2024-05-22 | -50.87 | $26.12 | 171069 |
| 2024-05-21 | -19.36 | $27.21 | 92395 |
| 2024-05-20 | -20.23 | $27.18 | 122273 |
| 2024-05-17 | -24.57 | $27.03 | 67360 |
| 2024-05-16 | -26.01 | $26.98 | 81929 |
| 2024-05-15 | -34.10 | $26.70 | 97349 |
| 2024-05-14 | -35.26 | $26.66 | 119503 |
| 2024-05-13 | -34.97 | $26.67 | 132784 |
| 2024-05-10 | -20.69 | $26.49 | 75692 |
| 2024-05-09 | -4.69 | $26.86 | 70094 |
| 2024-05-08 | -26.56 | $26.30 | 73380 |
| 2024-05-07 | -49.42 | $25.72 | 133186 |
| 2024-05-06 | -62.33 | $25.81 | 118576 |
| 2024-05-03 | -99.73 | $24.43 | 91792 |
| 2024-05-02 | -92.88 | $25.11 | 287992 |
| 2024-05-01 | -76.95 | $25.75 | 84724 |
| 2024-04-30 | -90.65 | $25.31 | 155254 |
| 2024-04-29 | -68.22 | $26.03 | 141864 |
| 2024-04-26 | -64.58 | $26.20 | 121901 |
| 2024-04-25 | -69.77 | $26.08 | 88244 |
| 2024-04-24 | -56.50 | $26.55 | 110752 |
| 2024-04-23 | -50.28 | $26.77 | 71417 |
| 2024-04-22 | -74.01 | $25.93 | 86328 |
| 2024-04-19 | -83.05 | $25.61 | 90723 |
| 2024-04-18 | -90.96 | $25.33 | 99872 |
| 2024-04-17 | -88.98 | $25.40 | 108116 |
| 2024-04-16 | -78.29 | $25.16 | 128075 |
| 2024-04-15 | -67.44 | $25.63 | 85012 |
| 2024-04-12 | -56.81 | $26.09 | 78530 |
| 2024-04-11 | -49.19 | $26.42 | 102443 |
| 2024-04-10 | -50.12 | $26.38 | 135341 |
| 2024-04-09 | -17.09 | $27.81 | 101319 |
| 2024-04-08 | -26.79 | $27.39 | 148864 |
| 2024-04-05 | -55.36 | $26.26 | 103868 |
| 2024-04-04 | -48.07 | $26.91 | 107319 |
| 2024-04-03 | -34.46 | $27.72 | 101199 |
| 2024-04-02 | -47.32 | $27.17 | 126461 |
| 2024-04-01 | -53.70 | $27.79 | 120045 |
| 2024-03-28 | -52.20 | $28.14 | 230539 |
| 2024-03-27 | -64.51 | $27.13 | 142100 |
| 2024-03-26 | -81.22 | $25.76 | 90622 |
| 2024-03-25 | -83.33 | $25.60 | 65812 |
| 2024-03-22 | -68.12 | $26.86 | 77403 |
| 2024-03-21 | -63.77 | $27.22 | 173839 |
| 2024-03-20 | -64.86 | $27.13 | 121816 |
| 2024-03-19 | -78.38 | $26.01 | 109775 |
| 2024-03-18 | -96.72 | $24.53 | 106280 |
| 2024-03-15 | -91.87 | $24.93 | 177758 |
| 2024-03-14 | -97.43 | $24.55 | 138721 |
| 2024-03-13 | -79.09 | $26.26 | 108793 |
| 2024-03-12 | -85.17 | $25.78 | 150810 |
| 2024-03-11 | -90.87 | $25.33 | 234099 |
| 2024-03-08 | -79.60 | $26.49 | 471583 |
| 2024-03-07 | -60.94 | $29.27 | 153345 |
| 2024-03-06 | -73.21 | $28.62 | 188185 |
| 2024-03-05 | -57.20 | $29.68 | 154996 |
| 2024-03-04 | -22.18 | $31.40 | 111441 |
| 2024-03-01 | -15.52 | $31.73 | 79692 |
| 2024-02-29 | -11.46 | $31.92 | 89555 |
| 2024-02-28 | -30.04 | $30.98 | 70153 |
| 2024-02-27 | -11.07 | $31.94 | 60383 |
| 2024-02-26 | -18.65 | $31.54 | 102730 |
| 2024-02-23 | -23.02 | $31.32 | 80195 |
| 2024-02-22 | -34.33 | $30.75 | 57136 |
| 2024-02-21 | -27.78 | $31.08 | 74967 |
| 2024-02-20 | -34.72 | $30.73 | 98225 |
| 2024-02-16 | -3.33 | $32.30 | 80389 |
| 2024-02-15 | -3.45 | $32.27 | 89175 |
| 2024-02-14 | -33.87 | $30.35 | 79706 |
| 2024-02-13 | -39.28 | $30.05 | 142480 |
| 2024-02-12 | -5.77 | $31.91 | 100311 |
| 2024-02-09 | -9.97 | $29.75 | 82163 |
| 2024-02-08 | -2.42 | $29.50 | 103070 |
| 2024-02-07 | -61.40 | $28.00 | 97603 |
| 2024-02-06 | -47.66 | $28.47 | 70794 |
| 2024-02-05 | -53.89 | $28.06 | 95763 |
| 2024-02-02 | -52.77 | $28.81 | 86429 |
| 2024-02-01 | -47.52 | $29.17 | 145164 |
| 2024-01-31 | -73.72 | $27.78 | 201241 |
| 2024-01-30 | -73.68 | $28.26 | 65229 |
| 2024-01-29 | -73.77 | $28.44 | 74883 |
| 2024-01-26 | -70.84 | $28.76 | 64215 |
| 2024-01-25 | -73.95 | $28.42 | 56152 |
| 2024-01-24 | -77.42 | $28.04 | 124979 |
| 2024-01-23 | -78.98 | $27.87 | 82605 |
| 2024-01-22 | -79.98 | $27.76 | 85363 |
| 2024-01-19 | -87.66 | $26.92 | 145580 |
| 2024-01-18 | -84.00 | $27.32 | 157356 |
| 2024-01-17 | -81.63 | $27.58 | 95838 |
| 2024-01-16 | -83.36 | $27.39 | 224866 |
| 2024-01-12 | -78.79 | $27.89 | 84411 |
| 2024-01-11 | -73.31 | $28.49 | 121274 |
| 2024-01-10 | -61.61 | $29.77 | 109902 |
| 2024-01-09 | -69.93 | $28.86 | 162062 |
| 2024-01-08 | -52.93 | $30.72 | 314374 |
| 2024-01-05 | -72.09 | $31.06 | 193617 |
| 2024-01-04 | -61.64 | $31.85 | 116637 |
| 2024-01-03 | -58.47 | $32.09 | 122536 |
| 2024-01-02 | -26.85 | $34.48 | 132693 |
| 2023-12-29 | -16.75 | $35.21 | 121650 |
| 2023-12-28 | -20.24 | $36.04 | 88577 |
| 2023-12-27 | -21.44 | $35.93 | 89946 |
| 2023-12-26 | -31.51 | $35.01 | 88122 |
| 2023-12-22 | -46.28 | $33.66 | 71903 |
| 2023-12-21 | -41.47 | $34.10 | 57968 |
| 2023-12-20 | -50.99 | $33.23 | 131810 |
| 2023-12-19 | -27.24 | $35.40 | 126202 |
| 2023-12-18 | -42.45 | $34.01 | 160467 |
| 2023-12-15 | -29.32 | $35.21 | 501134 |
| 2023-12-14 | -32.60 | $34.91 | 224904 |
| 2023-12-13 | -62.36 | $32.19 | 170203 |
| 2023-12-12 | -91.47 | $29.53 | 168571 |
| 2023-12-11 | -74.50 | $30.76 | 122070 |
| 2023-12-08 | -74.22 | $30.49 | 115365 |
| 2023-12-07 | -60.28 | $31.88 | 148555 |
| 2023-12-06 | -84.35 | $29.48 | 167942 |
| 2023-12-05 | -82.25 | $29.69 | 194944 |
| 2023-12-04 | -53.26 | $32.58 | 234108 |
| 2023-12-01 | -65.50 | $31.36 | 661118 |
| 2023-11-30 | -4.72 | $37.37 | 386908 |
| 2023-11-29 | -1.08 | $37.24 | 303875 |
| 2023-11-28 | -8.08 | $32.32 | 74693 |
| 2023-11-27 | -7.25 | $32.36 | 225400 |
| 2023-11-24 | -7.98 | $31.48 | 52456 |
| 2023-11-22 | -11.82 | $31.23 | 103361 |
| 2023-11-21 | -15.96 | $30.96 | 177621 |
| 2023-11-20 | -1.53 | $31.90 | 95949 |
| 2023-11-17 | -7.83 | $31.49 | 128456 |
| 2023-11-16 | -27.78 | $30.19 | 116244 |
| 2023-11-15 | -2.15 | $31.86 | 154440 |
| 2023-11-14 | -1.52 | $30.68 | 221034 |
| 2023-11-13 | -45.99 | $28.35 | 84603 |
| 2023-11-10 | -32.80 | $29.05 | 91798 |
| 2023-11-09 | -30.54 | $29.17 | 95021 |
| 2023-11-08 | -25.45 | $29.44 | 90414 |
| 2023-11-07 | -24.13 | $29.51 | 71111 |
| 2023-11-06 | -26.58 | $29.38 | 73438 |
| 2023-11-03 | -17.15 | $29.88 | 100159 |
| 2023-11-02 | -45.05 | $28.40 | 88723 |
| 2023-11-01 | -78.98 | $26.60 | 125416 |
| 2023-10-31 | -63.71 | $27.41 | 81293 |
| 2023-10-30 | -72.53 | $27.00 | 168341 |
| 2023-10-27 | -92.58 | $25.91 | 138896 |
| 2023-10-26 | -97.79 | $26.42 | 86057 |
| 2023-10-25 | -88.60 | $27.40 | 86829 |
| 2023-10-24 | -94.88 | $27.21 | 101632 |
| 2023-10-23 | -96.27 | $27.15 | 173323 |
| 2023-10-20 | -59.95 | $28.71 | 84121 |
| 2023-10-19 | -62.75 | $28.59 | 74903 |
| 2023-10-18 | -31.08 | $29.95 | 102954 |
| 2023-10-17 | -27.58 | $30.18 | 131585 |
| 2023-10-16 | -50.96 | $29.15 | 207397 |
| 2023-10-13 | -94.32 | $27.24 | 77468 |
| 2023-10-12 | -85.46 | $27.81 | 177581 |
| 2023-10-11 | -39.13 | $29.91 | 102655 |
| 2023-10-10 | -31.23 | $30.21 | 127835 |
| 2023-10-09 | -65.48 | $28.91 | 129864 |
| 2023-10-06 | -66.80 | $28.86 | 93903 |
| 2023-10-05 | -87.60 | $28.57 | 175784 |
| 2023-10-04 | -50.18 | $29.80 | 86493 |
| 2023-10-03 | -35.39 | $30.27 | 87888 |
| 2023-10-02 | -44.02 | $31.02 | 170531 |
| 2023-09-29 | -64.11 | $30.82 | 159036 |
| 2023-09-28 | -78.03 | $29.81 | 165860 |
| 2023-09-27 | -89.47 | $28.98 | 107091 |
| 2023-09-26 | -81.08 | $28.57 | 119375 |
| 2023-09-25 | -70.91 | $29.40 | 140415 |
| 2023-09-22 | -75.00 | $28.81 | 124734 |
| 2023-09-21 | -61.04 | $30.05 | 173934 |
| 2023-09-20 | -60.47 | $30.10 | 148554 |
| 2023-09-19 | -53.04 | $30.76 | 233659 |
| 2023-09-18 | -65.43 | $29.66 | 255967 |
| 2023-09-15 | -57.77 | $30.34 | 1.0M |
| 2023-09-14 | -51.01 | $30.94 | 141648 |
| 2023-09-13 | -62.84 | $29.89 | 218236 |
| 2023-09-12 | -63.40 | $29.84 | 170893 |
| 2023-09-11 | -60.25 | $30.12 | 189472 |
| 2023-09-08 | -63.96 | $29.79 | 179231 |
| 2023-09-07 | -53.83 | $30.69 | 268076 |
| 2023-09-06 | -54.96 | $30.59 | 212427 |
| 2023-09-05 | -48.20 | $31.19 | 292330 |
| 2023-09-01 | -21.40 | $33.57 | 301258 |
| 2023-08-31 | -0.39 | $34.28 | 702531 |
| 2023-08-30 | -40.51 | $29.16 | 225493 |
| 2023-08-29 | -60.88 | $28.28 | 265804 |
| 2023-08-28 | -79.86 | $27.46 | 147776 |
| 2023-08-25 | -92.13 | $26.93 | 224381 |
| 2023-08-24 | -80.47 | $27.86 | 421533 |
| 2023-08-23 | -43.28 | $29.17 | 235391 |
| 2023-08-22 | -29.73 | $29.26 | 227783 |
| 2023-08-21 | -11.35 | $30.16 | 137097 |
| 2023-08-18 | -11.51 | $30.10 | 134497 |
| 2023-08-17 | -3.79 | $30.10 | 143886 |
| 2023-08-16 | -4.11 | $29.71 | 191185 |
| 2023-08-15 | -10.38 | $29.23 | 149981 |
| 2023-08-14 | -15.06 | $28.95 | 124075 |
| 2023-08-11 | -20.08 | $28.65 | 199255 |
| 2023-08-10 | -29.79 | $28.07 | 160144 |
| 2023-08-09 | -23.43 | $28.45 | 213711 |
| 2023-08-08 | -15.40 | $28.93 | 149411 |
| 2023-08-07 | -10.71 | $29.21 | 189538 |
| 2023-08-04 | -4.42 | $29.28 | 120872 |
| 2023-08-03 | -14.68 | $28.70 | 183339 |
| 2023-08-02 | -5.22 | $28.41 | 177564 |
| 2023-08-01 | -13.13 | $27.91 | 191037 |
| 2023-07-31 | -6.67 | $28.21 | 186571 |
| 2023-07-28 | -8.93 | $27.75 | 175765 |
| 2023-07-27 | -23.74 | $27.12 | 209112 |
| 2023-07-26 | -1.76 | $27.62 | 305613 |
| 2023-07-25 | -53.65 | $25.34 | 173090 |
| 2023-07-24 | -75.39 | $24.58 | 162918 |
| 2023-07-21 | -92.85 | $23.97 | 138077 |
| 2023-07-20 | -66.71 | $24.59 | 196312 |
| 2023-07-19 | -65.69 | $24.63 | 231387 |
| 2023-07-18 | -63.89 | $24.49 | 162241 |
| 2023-07-17 | -46.40 | $25.12 | 249260 |
| 2023-07-14 | -32.89 | $25.50 | 171798 |
| 2023-07-13 | -21.88 | $26.00 | 237583 |
| 2023-07-12 | -11.87 | $26.50 | 219963 |
| 2023-07-11 | -3.60 | $26.40 | 188235 |
| 2023-07-10 | -17.95 | $25.49 | 214651 |
| 2023-07-07 | -21.31 | $25.28 | 252760 |
| 2023-07-06 | -27.08 | $24.92 | 181372 |
| 2023-07-05 | -11.92 | $25.63 | 308771 |
| 2023-07-03 | -0.11 | $26.60 | 186464 |
| 2023-06-30 | -15.33 | $25.04 | 387672 |
| 2023-06-29 | -11.83 | $25.36 | 326399 |
| 2023-06-28 | -23.88 | $24.26 | 291620 |
| 2023-06-27 | -9.75 | $25.55 | 427333 |
| 2023-06-26 | -7.34 | $25.77 | 449185 |
| 2023-06-23 | -10.78 | $23.93 | 525708 |
| 2023-06-22 | -49.07 | $24.42 | 461156 |
| 2023-06-21 | -54.66 | $23.64 | 470603 |
| 2023-06-20 | -54.87 | $23.61 | 525475 |
| 2023-06-16 | -57.88 | $23.27 | 3.6M |
| 2023-06-15 | -54.65 | $23.77 | 766055 |
| 2023-06-14 | -67.43 | $21.95 | 579508 |
| 2023-06-13 | -68.90 | $21.74 | 453114 |
| 2023-06-12 | -71.01 | $21.44 | 451720 |
| 2023-06-09 | -74.17 | $20.99 | 345884 |
| 2023-06-08 | -69.81 | $21.61 | 408996 |
| 2023-06-07 | -71.05 | $21.62 | 366026 |
| 2023-06-06 | -79.85 | $20.31 | 555816 |
| 2023-06-05 | -93.48 | $18.29 | 945600 |
| 2023-06-02 | -90.68 | $18.90 | 382230 |
| 2023-06-01 | -97.57 | $17.88 | 553562 |
| 2023-05-31 | -99.48 | $18.03 | 654905 |
| 2023-05-30 | -97.33 | $18.38 | 629403 |
| 2023-05-26 | -98.38 | $19.19 | 565292 |
| 2023-05-25 | -95.38 | $20.19 | 727065 |
| 2023-05-24 | -90.13 | $29.77 | 347356 |
| 2023-05-23 | -86.89 | $30.00 | 187046 |
| 2023-05-22 | -93.34 | $29.62 | 216799 |
| 2023-05-19 | -88.24 | $30.08 | 232706 |
| 2023-05-18 | -73.68 | $31.51 | 205695 |
| 2023-05-17 | -79.42 | $31.11 | 239054 |
| 2023-05-16 | -99.72 | $29.81 | 135855 |
| 2023-05-15 | -91.17 | $30.50 | 199346 |
| 2023-05-12 | -91.60 | $30.47 | 185172 |
| 2023-05-11 | -94.01 | $30.79 | 181107 |
| 2023-05-10 | -96.52 | $30.61 | 309564 |
| 2023-05-09 | -86.62 | $31.52 | 105623 |
| 2023-05-08 | -88.30 | $31.39 | 88586 |
| 2023-05-05 | -80.96 | $31.96 | 114215 |
| 2023-05-04 | -97.17 | $30.70 | 134763 |
| 2023-05-03 | -96.38 | $32.39 | 160670 |
| 2023-05-02 | -83.57 | $33.17 | 141639 |
| 2023-05-01 | -97.30 | $33.93 | 159597 |
| 2023-04-28 | -90.67 | $34.66 | 165620 |
| 2023-04-27 | -87.89 | $34.77 | 142009 |
| 2023-04-26 | -86.89 | $34.81 | 116502 |
| 2023-04-25 | -91.93 | $34.61 | 193071 |
| 2023-04-24 | -45.07 | $36.13 | 89891 |
| 2023-04-21 | -39.13 | $36.41 | 132803 |
| 2023-04-20 | -41.04 | $36.32 | 115015 |
| 2023-04-19 | -45.07 | $36.13 | 82446 |
| 2023-04-18 | -42.53 | $36.27 | 109089 |
| 2023-04-17 | -43.16 | $36.24 | 120464 |
| 2023-04-14 | -41.05 | $36.34 | 113372 |
| 2023-04-13 | -49.47 | $35.94 | 131237 |
| 2023-04-12 | -42.11 | $36.29 | 108365 |
| 2023-04-11 | -19.12 | $37.60 | 137670 |
| 2023-04-10 | -53.79 | $36.89 | 154971 |
| 2023-04-06 | -73.54 | $36.17 | 108095 |
| 2023-04-05 | -71.23 | $36.40 | 122531 |
| 2023-04-04 | -74.93 | $37.22 | 241627 |
| 2023-04-03 | -72.34 | $37.60 | 255441 |
| 2023-03-31 | -77.29 | $36.88 | 183690 |
| 2023-03-30 | -78.38 | $36.72 | 161739 |
| 2023-03-29 | -78.45 | $36.71 | 181138 |
| 2023-03-28 | -81.37 | $36.28 | 258897 |
| 2023-03-27 | -98.78 | $33.72 | 231178 |
| 2023-03-24 | -90.35 | $35.24 | 214781 |
| 2023-03-23 | -97.74 | $34.83 | 260933 |
| 2023-03-22 | -96.95 | $35.23 | 220682 |
| 2023-03-21 | -87.94 | $36.44 | 144744 |
| 2023-03-20 | -88.09 | $36.42 | 269294 |
| 2023-03-17 | -93.15 | $35.74 | 586026 |
| 2023-03-16 | -81.83 | $37.26 | 254015 |
| 2023-03-15 | -87.86 | $36.45 | 287372 |
| 2023-03-14 | -97.11 | $36.49 | 257962 |
| 2023-03-13 | -99.18 | $37.38 | 288006 |
| 2023-03-10 | -74.62 | $41.84 | 308748 |
| 2023-03-09 | -89.79 | $41.30 | 644421 |
| 2023-03-08 | -11.95 | $47.75 | 231476 |
| 2023-03-07 | -28.39 | $47.52 | 218415 |
| 2023-03-06 | -63.72 | $46.20 | 270671 |
| 2023-03-03 | -42.58 | $48.07 | 181989 |
| 2023-03-02 | -60.07 | $46.85 | 185234 |
| 2023-03-01 | -80.86 | $45.40 | 166177 |
| 2023-02-28 | -87.03 | $44.97 | 148680 |
| 2023-02-27 | -94.77 | $44.43 | 110912 |
| 2023-02-24 | -94.30 | $44.59 | 135509 |
| 2023-02-23 | -82.61 | $45.53 | 147581 |
| 2023-02-22 | -86.36 | $45.09 | 119553 |
| 2023-02-21 | -95.21 | $44.48 | 167290 |
| 2023-02-17 | -60.81 | $46.85 | 156813 |
| 2023-02-16 | -69.09 | $46.28 | 184957 |
| 2023-02-15 | -53.27 | $47.37 | 161939 |
| 2023-02-14 | -65.60 | $46.52 | 132259 |
| 2023-02-13 | -61.97 | $46.77 | 119351 |
| 2023-02-10 | -76.20 | $45.79 | 116030 |
| 2023-02-09 | -80.12 | $45.52 | 173160 |
| 2023-02-08 | -67.49 | $46.39 | 112584 |
| 2023-02-07 | -36.72 | $48.51 | 127087 |
| 2023-02-06 | -40.11 | $48.21 | 140968 |
| 2023-02-03 | -21.24 | $49.46 | 122785 |
| 2023-02-02 | -5.56 | $50.33 | 174838 |
| 2023-02-01 | -10.37 | $49.01 | 170158 |
| 2023-01-31 | -19.59 | $48.29 | 179311 |
| 2023-01-30 | -14.93 | $47.71 | 148537 |
| 2023-01-27 | -10.85 | $47.76 | 137465 |
| 2023-01-26 | -11.32 | $47.73 | 126023 |
| 2023-01-25 | -28.46 | $46.56 | 112279 |
| 2023-01-24 | -55.35 | $44.85 | 115332 |
| 2023-01-23 | -34.91 | $46.15 | 149724 |
| 2023-01-20 | -48.27 | $45.30 | 131969 |
| 2023-01-19 | -44.35 | $45.11 | 79535 |
| 2023-01-18 | -32.89 | $45.87 | 127011 |
| 2023-01-17 | -25.26 | $46.45 | 121928 |
| 2023-01-13 | -5.92 | $47.92 | 87096 |
| 2023-01-12 | -5.36 | $47.83 | 148619 |
| 2023-01-11 | -6.65 | $47.37 | 178612 |
| 2023-01-10 | -14.05 | $45.91 | 131221 |
| 2023-01-09 | -37.46 | $44.51 | 177998 |
| 2023-01-06 | -32.54 | $45.00 | 234808 |
| 2023-01-05 | -52.95 | $43.72 | 210651 |
| 2023-01-04 | -33.81 | $44.92 | 161342 |
| 2023-01-03 | -33.97 | $44.91 | 153894 |
| 2022-12-30 | -22.45 | $46.02 | 119911 |
| 2022-12-29 | -57.96 | $45.52 | 122537 |
| 2022-12-28 | -71.47 | $44.30 | 85604 |
| 2022-12-27 | -62.65 | $45.42 | 88424 |
| 2022-12-23 | -72.76 | $44.17 | 78265 |
| 2022-12-22 | -77.96 | $43.52 | 111832 |
| 2022-12-21 | -75.80 | $43.79 | 131461 |
| 2022-12-20 | -87.34 | $42.35 | 205650 |
| 2022-12-19 | -91.75 | $41.80 | 144659 |
| 2022-12-16 | -99.68 | $40.83 | 639280 |
| 2022-12-15 | -97.40 | $42.37 | 122644 |
| 2022-12-14 | -79.93 | $44.33 | 122057 |
| 2022-12-13 | -79.39 | $44.39 | 148961 |
| 2022-12-12 | -88.17 | $43.41 | 152062 |
| 2022-12-09 | -99.71 | $42.81 | 119722 |
| 2022-12-08 | -78.25 | $45.12 | 179491 |
| 2022-12-07 | -70.05 | $45.93 | 214555 |
| 2022-12-06 | -91.00 | $43.74 | 222157 |
| 2022-12-05 | -91.39 | $43.70 | 197692 |
| 2022-12-02 | -73.11 | $45.61 | 338779 |
| 2022-12-01 | -46.32 | $48.41 | 224554 |
| 2022-11-30 | -10.05 | $52.20 | 211762 |
| 2022-11-29 | -9.19 | $52.29 | 115708 |
| 2022-11-28 | -5.65 | $52.66 | 132889 |
| 2022-11-25 | -8.43 | $52.14 | 35862 |
| 2022-11-23 | -7.06 | $52.28 | 77703 |
| 2022-11-22 | -1.96 | $52.80 | 108649 |
| 2022-11-21 | -27.20 | $50.00 | 151153 |
| 2022-11-18 | -12.08 | $51.39 | 141021 |
| 2022-11-17 | -11.04 | $50.66 | 150788 |
| 2022-11-16 | -23.43 | $49.40 | 106793 |
| 2022-11-15 | -12.35 | $50.47 | 106160 |
| 2022-11-14 | -16.82 | $48.30 | 95920 |
| 2022-11-11 | -10.06 | $48.86 | 108475 |
| 2022-11-10 | -4.38 | $47.81 | 150097 |
| 2022-11-09 | -57.81 | $42.93 | 111458 |
| 2022-11-08 | -25.91 | $45.81 | 75128 |
| 2022-11-07 | -21.48 | $46.21 | 113808 |
| 2022-11-04 | -27.69 | $45.65 | 78017 |
| 2022-11-03 | -33.55 | $45.12 | 117608 |
| 2022-11-02 | -48.17 | $43.80 | 130406 |
| 2022-11-01 | -16.61 | $46.65 | 128795 |
| 2022-10-31 | -12.29 | $47.04 | 193426 |
| 2022-10-28 | -3.54 | $47.82 | 119895 |
| 2022-10-27 | -7.16 | $47.39 | 150621 |
| 2022-10-26 | -13.92 | $46.63 | 135901 |
| 2022-10-25 | -3.24 | $46.21 | 95534 |
| 2022-10-24 | -2.81 | $43.76 | 110226 |
| 2022-10-21 | -7.75 | $43.25 | 73364 |
| 2022-10-20 | -31.34 | $41.79 | 120101 |
| 2022-10-19 | -28.92 | $41.94 | 102790 |
| 2022-10-18 | -33.20 | $42.66 | 102307 |
| 2022-10-17 | -44.60 | $41.90 | 133367 |
| 2022-10-14 | -65.93 | $40.46 | 121044 |
| 2022-10-13 | -53.91 | $41.49 | 150423 |
| 2022-10-12 | -62.42 | $40.93 | 118925 |
| 2022-10-11 | -61.72 | $41.20 | 131279 |
| 2022-10-10 | -67.59 | $41.18 | 134667 |
| 2022-10-07 | -70.90 | $41.48 | 179545 |
| 2022-10-06 | -69.65 | $41.65 | 122782 |
| 2022-10-05 | -67.21 | $41.98 | 133760 |
| 2022-10-04 | -61.00 | $42.82 | 244281 |
| 2022-10-03 | -80.65 | $40.16 | 204547 |
| 2022-09-30 | -86.85 | $39.32 | 298640 |
| 2022-09-29 | -95.28 | $40.19 | 130082 |
| 2022-09-28 | -90.33 | $42.11 | 144246 |
| 2022-09-27 | -96.25 | $41.14 | 125749 |
| 2022-09-26 | -99.64 | $40.60 | 152585 |
| 2022-09-23 | -95.58 | $41.70 | 186888 |
| 2022-09-22 | -99.61 | $42.13 | 176201 |
| 2022-09-21 | -94.77 | $43.88 | 168083 |
| 2022-09-20 | -95.05 | $43.86 | 211438 |
| 2022-09-19 | -85.88 | $45.99 | 187398 |
| 2022-09-16 | -90.70 | $44.87 | 348472 |
| 2022-09-15 | -88.81 | $45.31 | 208879 |
| 2022-09-14 | -90.06 | $45.02 | 211665 |
| 2022-09-13 | -82.45 | $46.87 | 229292 |
| 2022-09-12 | -70.81 | $49.63 | 218307 |
| 2022-09-09 | -71.91 | $49.37 | 240131 |
| 2022-09-08 | -80.68 | $47.29 | 258104 |
| 2022-09-07 | -84.27 | $46.44 | 240686 |
| 2022-09-06 | -93.38 | $44.28 | 281801 |
| 2022-09-02 | -98.79 | $43.01 | 404671 |
| 2022-09-01 | -99.02 | $46.16 | 519746 |
| 2022-08-31 | -99.70 | $56.58 | 239829 |
| 2022-08-30 | -86.38 | $58.24 | 283360 |
| 2022-08-29 | -45.92 | $61.75 | 113864 |
| 2022-08-26 | -37.02 | $62.40 | 96886 |
| 2022-08-25 | -18.93 | $64.27 | 123790 |
| 2022-08-24 | -33.19 | $62.53 | 142541 |
| 2022-08-23 | -19.24 | $63.90 | 131640 |
| 2022-08-22 | -17.24 | $64.12 | 119278 |
| 2022-08-19 | -12.52 | $64.75 | 109912 |
| 2022-08-18 | -8.32 | $65.31 | 117440 |
| 2022-08-17 | -14.62 | $64.47 | 120353 |
| 2022-08-16 | -10.12 | $65.07 | 172427 |
| 2022-08-15 | -5.96 | $63.65 | 91858 |
| 2022-08-12 | -0.26 | $64.29 | 91563 |
| 2022-08-11 | -5.94 | $63.04 | 146578 |
| 2022-08-10 | -13.30 | $61.57 | 104403 |
| 2022-08-09 | -28.19 | $59.44 | 79094 |
| 2022-08-08 | -15.61 | $61.23 | 148758 |
| 2022-08-05 | -18.02 | $58.85 | 78563 |
| 2022-08-04 | -18.95 | $58.74 | 93646 |
| 2022-08-03 | -17.85 | $58.87 | 112707 |
| 2022-08-02 | -35.21 | $56.59 | 106832 |
| 2022-08-01 | -19.36 | $58.56 | 316970 |
| 2022-07-29 | -39.56 | $56.05 | 137362 |
| 2022-07-28 | -37.22 | $56.34 | 163674 |
| 2022-07-27 | -46.32 | $55.21 | 270231 |
| 2022-07-26 | -60.16 | $53.49 | 234672 |
| 2022-07-25 | -29.98 | $57.24 | 343860 |
| 2022-07-22 | -18.15 | $58.71 | 219078 |
| 2022-07-21 | -0.74 | $59.26 | 114173 |
| 2022-07-20 | -1.30 | $59.14 | 172694 |
| 2022-07-19 | -6.02 | $57.90 | 272987 |
| 2022-07-18 | -41.00 | $54.21 | 185549 |
| 2022-07-15 | -59.73 | $52.41 | 200284 |
| 2022-07-14 | -75.96 | $50.85 | 152493 |
| 2022-07-13 | -80.75 | $50.39 | 103218 |
| 2022-07-12 | -85.12 | $49.97 | 112559 |
| 2022-07-11 | -83.35 | $50.14 | 127001 |
| 2022-07-08 | -84.32 | $50.14 | 122556 |
| 2022-07-07 | -84.57 | $50.22 | 148466 |
| 2022-07-06 | -93.19 | $49.32 | 194573 |
| 2022-07-05 | -73.97 | $51.53 | 253803 |
| 2022-07-01 | -91.44 | $49.53 | 217782 |
| 2022-06-30 | -98.25 | $49.91 | 333866 |
| 2022-06-29 | -88.98 | $52.65 | 260507 |
| 2022-06-28 | -62.83 | $54.81 | 182696 |
| 2022-06-27 | -41.04 | $56.61 | 167048 |
| 2022-06-24 | -48.37 | $56.66 | 289931 |
| 2022-06-23 | -63.37 | $54.28 | 181616 |
| 2022-06-22 | -62.97 | $54.18 | 131976 |
| 2022-06-21 | -53.91 | $55.20 | 201297 |
| 2022-06-17 | -70.43 | $53.34 | 737616 |
| 2022-06-16 | -74.42 | $52.89 | 226012 |
| 2022-06-15 | -55.15 | $55.06 | 180635 |
| 2022-06-14 | -62.06 | $54.40 | 190605 |
| 2022-06-13 | -60.76 | $54.55 | 278028 |
| 2022-06-10 | -57.48 | $54.93 | 225717 |
| 2022-06-09 | -32.50 | $57.82 | 188323 |
| 2022-06-08 | -29.39 | $58.18 | 170191 |
| 2022-06-07 | -22.13 | $59.02 | 265613 |
| 2022-06-06 | -20.22 | $59.24 | 265545 |
| 2022-06-03 | -28.97 | $58.74 | 206168 |
| 2022-06-02 | -48.98 | $57.24 | 199039 |
| 2022-06-01 | -61.67 | $55.97 | 236805 |
| 2022-05-31 | -59.49 | $56.31 | 325933 |
| 2022-05-27 | -41.61 | $59.09 | 327388 |
| 2022-05-26 | -40.06 | $59.33 | 385658 |
| 2022-05-25 | -68.74 | $54.93 | 580867 |
| 2022-05-24 | -93.96 | $50.96 | 292515 |
| 2022-05-23 | -86.17 | $55.34 | 206993 |
| 2022-05-20 | -81.36 | $56.14 | 270518 |
| 2022-05-19 | -94.88 | $55.74 | 179507 |
| 2022-05-18 | -90.11 | $56.89 | 271159 |
| 2022-05-17 | -72.41 | $61.02 | 145755 |
| 2022-05-16 | -83.38 | $59.39 | 110522 |
| 2022-05-13 | -81.36 | $59.69 | 103800 |
| 2022-05-12 | -88.83 | $58.58 | 232545 |
| 2022-05-11 | -100.00 | $57.32 | 160564 |
| 2022-05-10 | -88.72 | $59.31 | 176388 |
| 2022-05-09 | -96.12 | $59.13 | 178516 |
| 2022-05-06 | -93.21 | $60.66 | 152892 |
| 2022-05-05 | -87.56 | $62.49 | 217570 |
| 2022-05-04 | -61.80 | $65.00 | 134884 |
| 2022-05-03 | -70.19 | $64.08 | 109742 |
| 2022-05-02 | -63.90 | $64.77 | 193829 |
| 2022-04-29 | -88.88 | $62.03 | 159638 |
| 2022-04-28 | -65.00 | $64.65 | 143388 |
| 2022-04-27 | -70.10 | $64.09 | 239007 |
| 2022-04-26 | -61.80 | $65.00 | 237303 |
| 2022-04-25 | -56.70 | $65.56 | 174594 |
| 2022-04-22 | -59.16 | $65.29 | 160101 |
| 2022-04-21 | -30.99 | $68.38 | 153595 |
| 2022-04-20 | -23.79 | $69.17 | 152325 |
| 2022-04-19 | -12.65 | $70.06 | 164350 |
| 2022-04-18 | -21.12 | $69.25 | 214471 |
| 2022-04-14 | -27.38 | $68.58 | 118869 |
| 2022-04-13 | -27.29 | $68.59 | 184537 |
| 2022-04-12 | -46.92 | $66.93 | 218204 |
| 2022-04-11 | -57.24 | $65.74 | 260430 |
| 2022-04-08 | -66.78 | $64.64 | 259154 |
| 2022-04-07 | -76.24 | $63.55 | 215459 |
| 2022-04-06 | -89.16 | $62.06 | 250765 |
| 2022-04-05 | -90.10 | $62.69 | 212614 |
| 2022-04-04 | -78.12 | $63.68 | 240500 |
| 2022-04-01 | -76.32 | $63.88 | 349710 |
| 2022-03-31 | -78.76 | $63.61 | 268357 |
| 2022-03-30 | -52.14 | $66.56 | 136670 |
| 2022-03-29 | -12.54 | $70.95 | 265558 |
| 2022-03-28 | -38.25 | $68.10 | 158119 |
| 2022-03-25 | -35.36 | $68.42 | 134348 |
| 2022-03-24 | -36.54 | $68.29 | 114288 |
| 2022-03-23 | -34.79 | $67.89 | 108395 |
| 2022-03-22 | -18.76 | $69.94 | 155066 |
| 2022-03-21 | -30.26 | $68.47 | 164728 |
| 2022-03-18 | -8.91 | $71.20 | 503161 |
| 2022-03-17 | -21.89 | $69.54 | 161743 |
| 2022-03-16 | -16.58 | $70.22 | 214882 |
| 2022-03-15 | -39.27 | $67.22 | 192328 |
| 2022-03-14 | -52.73 | $65.52 | 202693 |
| 2022-03-11 | -33.25 | $67.98 | 280527 |
| 2022-03-10 | -10.26 | $70.49 | 299590 |
| 2022-03-09 | -66.25 | $63.06 | 273147 |
| 2022-03-08 | -68.27 | $62.85 | 244755 |
| 2022-03-07 | -78.17 | $61.82 | 226183 |
| 2022-03-04 | -49.73 | $64.49 | 166035 |
| 2022-03-03 | -37.89 | $65.79 | 201477 |
| 2022-03-02 | -33.97 | $66.22 | 215480 |
| 2022-03-01 | -66.30 | $62.67 | 150305 |
| 2022-02-28 | -52.82 | $64.15 | 211140 |
| 2022-02-25 | -49.18 | $64.55 | 155030 |
| 2022-02-24 | -47.27 | $64.76 | 224181 |
| 2022-02-23 | -67.21 | $62.57 | 107772 |
| 2022-02-22 | -61.84 | $63.16 | 190521 |
| 2022-02-18 | -25.29 | $66.86 | 72040 |
| 2022-02-17 | -27.75 | $66.37 | 78738 |
| 2022-02-16 | -12.40 | $68.35 | 137286 |
| 2022-02-15 | -16.82 | $67.78 | 86935 |
| 2022-02-14 | -36.74 | $65.21 | 114266 |
| 2022-02-11 | -26.82 | $66.49 | 106859 |
| 2022-02-10 | -15.74 | $67.92 | 121804 |
| 2022-02-09 | -5.20 | $69.26 | 95665 |
| 2022-02-08 | -7.65 | $68.52 | 150079 |
| 2022-02-07 | -9.89 | $66.42 | 199033 |
| 2022-02-04 | -45.84 | $61.86 | 221420 |
| 2022-02-03 | -42.92 | $62.13 | 143093 |
| 2022-02-02 | -33.41 | $63.01 | 117674 |
| 2022-02-01 | -12.83 | $65.24 | 91003 |
| 2022-01-31 | -29.70 | $64.33 | 137961 |
| 2022-01-28 | -42.76 | $62.94 | 123218 |
| 2022-01-27 | -44.36 | $62.77 | 192356 |
| 2022-01-26 | -51.22 | $62.04 | 234617 |
| 2022-01-25 | -23.31 | $65.01 | 170418 |
| 2022-01-24 | -26.13 | $64.71 | 316676 |
| 2022-01-21 | -80.83 | $58.89 | 265865 |
| 2022-01-20 | -90.79 | $57.83 | 216229 |
| 2022-01-19 | -64.47 | $60.63 | 149236 |
| 2022-01-18 | -56.69 | $61.09 | 162890 |
| 2022-01-14 | -45.44 | $62.36 | 217252 |
| 2022-01-13 | -36.23 | $63.40 | 111190 |
| 2022-01-12 | -44.55 | $62.46 | 141421 |
| 2022-01-11 | -30.29 | $64.07 | 150420 |
| 2022-01-10 | -45.79 | $62.32 | 299148 |
| 2022-01-07 | -64.57 | $60.20 | 149660 |
| 2022-01-06 | -49.07 | $61.95 | 161589 |
| 2022-01-05 | -42.78 | $62.66 | 106223 |
| 2022-01-04 | -20.26 | $65.31 | 136114 |
| 2022-01-03 | -37.22 | $63.57 | 163454 |
| 2021-12-31 | -32.11 | $64.17 | 108524 |
| 2021-12-30 | -30.75 | $64.33 | 112630 |
| 2021-12-29 | -30.63 | $64.40 | 125508 |
| 2021-12-28 | -46.36 | $62.54 | 128004 |
| 2021-12-27 | -53.38 | $61.71 | 127815 |
| 2021-12-23 | -69.37 | $59.82 | 116221 |
| 2021-12-22 | -67.28 | $60.31 | 115198 |
| 2021-12-21 | -76.58 | $59.91 | 120774 |
| 2021-12-20 | -85.97 | $58.43 | 181625 |
| 2021-12-17 | -85.38 | $59.42 | 502240 |
| 2021-12-16 | -97.79 | $59.37 | 229267 |
| 2021-12-15 | -80.86 | $62.19 | 168251 |
| 2021-12-14 | -89.33 | $61.58 | 136866 |
| 2021-12-13 | -92.76 | $61.16 | 211926 |
| 2021-12-10 | -77.39 | $63.86 | 159203 |
| 2021-12-09 | -81.95 | $63.28 | 133161 |
| 2021-12-08 | -70.64 | $64.72 | 123675 |
| 2021-12-07 | -66.33 | $65.27 | 169762 |
| 2021-12-06 | -79.28 | $63.62 | 228474 |
| 2021-12-03 | -63.97 | $65.57 | 253414 |
| 2021-12-02 | -78.18 | $63.76 | 190740 |
| 2021-12-01 | -97.96 | $61.24 | 149213 |
| 2021-11-30 | -83.59 | $63.20 | 168990 |
| 2021-11-29 | -80.09 | $63.54 | 164074 |
| 2021-11-26 | -68.59 | $63.13 | 118515 |
| 2021-11-24 | -41.58 | $67.30 | 104003 |
| 2021-11-23 | -25.45 | $69.79 | 101011 |
| 2021-11-22 | -15.35 | $71.35 | 146612 |
| 2021-11-19 | -30.57 | $69.00 | 106911 |
| 2021-11-18 | -1.49 | $73.49 | 181562 |
| 2021-11-17 | -15.37 | $70.34 | 122008 |
| 2021-11-16 | -0.14 | $72.51 | 136818 |
| 2021-11-15 | -4.20 | $71.35 | 98849 |
| 2021-11-12 | -5.32 | $71.19 | 75495 |
| 2021-11-11 | -9.52 | $70.59 | 64957 |
| 2021-11-10 | -14.84 | $69.83 | 80912 |
| 2021-11-09 | -1.04 | $71.80 | 97568 |
| 2021-11-08 | -6.09 | $70.30 | 84082 |
| 2021-11-05 | -4.88 | $70.46 | 146683 |
| 2021-11-04 | -6.28 | $67.27 | 128466 |
| 2021-11-03 | -8.67 | $66.39 | 181324 |
| 2021-11-02 | -12.37 | $63.87 | 101252 |
| 2021-11-01 | -2.98 | $64.69 | 203743 |
| 2021-10-29 | -30.85 | $60.59 | 234163 |
| 2021-10-28 | -46.52 | $59.60 | 130809 |
| 2021-10-27 | -60.44 | $58.72 | 114426 |
| 2021-10-26 | -45.74 | $59.85 | 140115 |
| 2021-10-25 | -20.08 | $62.07 | 110465 |
| 2021-10-22 | -47.22 | $60.30 | 66172 |
| 2021-10-21 | -41.79 | $60.72 | 78680 |
| 2021-10-20 | -64.95 | $59.29 | 84988 |
| 2021-10-19 | -74.77 | $58.43 | 121713 |
| 2021-10-18 | -62.67 | $59.49 | 132239 |
| 2021-10-15 | -59.70 | $59.75 | 64995 |
| 2021-10-14 | -53.54 | $60.29 | 65231 |
| 2021-10-13 | -65.41 | $59.25 | 107847 |
| 2021-10-12 | -83.45 | $57.67 | 101889 |
| 2021-10-11 | -99.32 | $56.28 | 134390 |
| 2021-10-08 | -84.01 | $57.94 | 151578 |
| 2021-10-07 | -47.97 | $60.96 | 103491 |
| 2021-10-06 | -72.08 | $58.94 | 110271 |
| 2021-10-05 | -45.87 | $60.32 | 131200 |
| 2021-10-04 | -46.65 | $60.24 | 111322 |
| 2021-10-01 | -50.00 | $59.90 | 181716 |
| 2021-09-30 | -71.36 | $57.73 | 227517 |
| 2021-09-29 | -27.07 | $62.23 | 75921 |
| 2021-09-28 | -34.45 | $61.48 | 90243 |
| 2021-09-27 | -25.80 | $63.13 | 140486 |
| 2021-09-24 | -50.96 | $60.41 | 77379 |
| 2021-09-23 | -31.14 | $62.67 | 133261 |
| 2021-09-22 | -32.02 | $62.57 | 110883 |
| 2021-09-21 | -66.64 | $58.97 | 99123 |
| 2021-09-20 | -75.96 | $57.81 | 172982 |
| 2021-09-17 | -66.56 | $58.98 | 463298 |
| 2021-09-16 | -58.12 | $60.03 | 144457 |
| 2021-09-15 | -58.84 | $59.94 | 131174 |
| 2021-09-14 | -58.04 | $60.04 | 143041 |
| 2021-09-13 | -70.18 | $58.53 | 176632 |
| 2021-09-10 | -67.77 | $58.83 | 178947 |
| 2021-09-09 | -53.38 | $60.62 | 504762 |
| 2021-09-08 | -94.61 | $55.49 | 138155 |
| 2021-09-07 | -98.55 | $55.70 | 163533 |
| 2021-09-03 | -79.08 | $57.17 | 110908 |
| 2021-09-02 | -74.53 | $57.75 | 266622 |
| 2021-09-01 | -30.75 | $62.94 | 190973 |
| 2021-08-31 | -35.59 | $62.03 | 110927 |
| 2021-08-30 | -27.36 | $63.24 | 88355 |
| 2021-08-27 | -11.36 | $65.59 | 142026 |
| 2021-08-26 | -24.23 | $63.70 | 100711 |
| 2021-08-25 | -22.73 | $63.92 | 64847 |
| 2021-08-24 | -15.65 | $64.96 | 133893 |
| 2021-08-23 | -10.48 | $62.73 | 111034 |
| 2021-08-20 | -3.39 | $61.97 | 61936 |
| 2021-08-19 | -21.94 | $59.93 | 83748 |
| 2021-08-18 | -24.48 | $59.69 | 131638 |
| 2021-08-17 | -33.63 | $58.25 | 121775 |
| 2021-08-16 | -13.43 | $59.98 | 76293 |
| 2021-08-13 | -27.03 | $58.67 | 56843 |
| 2021-08-12 | -12.20 | $60.02 | 48049 |
| 2021-08-11 | -5.36 | $60.69 | 73709 |
| 2021-08-10 | -42.07 | $58.66 | 96893 |
| 2021-08-09 | -71.43 | $55.30 | 47731 |
| 2021-08-06 | -59.20 | $56.70 | 37007 |
| 2021-08-05 | -71.08 | $55.34 | 68995 |
| 2021-08-04 | -93.53 | $52.77 | 88301 |
| 2021-08-03 | -53.08 | $57.40 | 99242 |
| 2021-08-02 | -53.95 | $57.30 | 62725 |
| 2021-07-30 | -57.15 | $57.45 | 55266 |
| 2021-07-29 | -53.00 | $58.22 | 110179 |
| 2021-07-28 | -64.09 | $56.76 | 71414 |
| 2021-07-27 | -58.24 | $57.53 | 96868 |
| 2021-07-26 | -51.50 | $58.51 | 68157 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.34
2026-07-22
Close Price
$36.00
Vol: 186004Average Directional Index - Detailed Analysis
Minimum
6.41
Average
18.30
Maximum
44.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.34 | $36.00 | 186004 |
| 2026-07-21 | 14.73 | $36.22 | 172016 |
| 2026-07-20 | 15.04 | $37.19 | 163100 |
| 2026-07-17 | 15.32 | $36.97 | 154530 |
| 2026-07-16 | 15.39 | $37.32 | 253426 |
| 2026-07-15 | 15.73 | $35.25 | 126941 |
| 2026-07-14 | 16.49 | $34.35 | 110205 |
| 2026-07-13 | 16.97 | $34.42 | 132700 |
| 2026-07-10 | 17.52 | $34.12 | 72800 |
| 2026-07-09 | 17.82 | $33.57 | 150500 |
| 2026-07-08 | 17.84 | $32.77 | 162742 |
| 2026-07-07 | 17.49 | $33.44 | 184117 |
| 2026-07-06 | 17.35 | $33.17 | 166300 |
| 2026-07-02 | 16.95 | $33.16 | 233721 |
| 2026-07-01 | 16.53 | $33.90 | 161900 |
| 2026-06-30 | 16.36 | $33.77 | 266147 |
| 2026-06-29 | 16.18 | $34.80 | 206100 |
| 2026-06-26 | 16.26 | $36.18 | 270119 |
| 2026-06-25 | 16.37 | $34.74 | 155417 |
| 2026-06-24 | 16.26 | $35.32 | 137113 |
| 2026-06-23 | 16.13 | $33.82 | 172000 |
| 2026-06-22 | 15.99 | $35.79 | 277439 |
| 2026-06-18 | 16.04 | $35.67 | 298000 |
| 2026-06-17 | 16.22 | $34.57 | 290636 |
| 2026-06-16 | 16.40 | $35.89 | 279200 |
| 2026-06-15 | 16.92 | $39.19 | 298300 |
| 2026-06-12 | 17.40 | $42.50 | 187500 |
| 2026-06-11 | 16.77 | $42.72 | 194500 |
| 2026-06-10 | 16.29 | $39.02 | 116040 |
| 2026-06-09 | 16.36 | $39.69 | 206031 |
| 2026-06-08 | 16.25 | $39.21 | 151700 |
| 2026-06-05 | 16.54 | $37.93 | 126600 |
| 2026-06-04 | 16.85 | $39.91 | 144200 |
| 2026-06-03 | 16.77 | $38.91 | 205300 |
| 2026-06-02 | 16.93 | $39.42 | 319079 |
| 2026-06-01 | 17.10 | $37.26 | 266900 |
| 2026-05-29 | 17.76 | $38.37 | 393700 |
| 2026-05-28 | 18.47 | $36.38 | 341883 |
| 2026-05-27 | 18.29 | $37.18 | 238400 |
| 2026-05-26 | 18.21 | $37.38 | 188906 |
| 2026-05-22 | 17.78 | $37.02 | 133800 |
| 2026-05-21 | 17.53 | $35.69 | 127600 |
| 2026-05-20 | 17.63 | $33.38 | 129523 |
| 2026-05-19 | 18.44 | $32.45 | 178028 |
| 2026-05-18 | 19.25 | $32.20 | 357012 |
| 2026-05-15 | 20.17 | $33.06 | 162523 |
| 2026-05-14 | 21.06 | $32.02 | 97837 |
| 2026-05-13 | 21.79 | $31.72 | 157642 |
| 2026-05-12 | 22.28 | $31.71 | 176500 |
| 2026-05-11 | 22.83 | $32.81 | 282000 |
| 2026-05-08 | 23.85 | $34.89 | 78900 |
| 2026-05-07 | 24.88 | $33.75 | 146400 |
| 2026-05-06 | 25.91 | $34.64 | 125812 |
| 2026-05-05 | 26.65 | $34.50 | 134855 |
| 2026-05-04 | 27.60 | $33.22 | 217509 |
| 2026-05-01 | 28.69 | $34.84 | 226991 |
| 2026-04-30 | 28.58 | $35.49 | 86622 |
| 2026-04-29 | 28.66 | $34.58 | 108900 |
| 2026-04-28 | 28.75 | $36.03 | 182700 |
| 2026-04-27 | 28.60 | $35.40 | 215322 |
| 2026-04-24 | 28.57 | $35.15 | 108341 |
| 2026-04-23 | 28.07 | $35.67 | 144410 |
| 2026-04-22 | 27.52 | $36.78 | 105400 |
| 2026-04-21 | 26.38 | $36.37 | 167800 |
| 2026-04-20 | 25.18 | $36.54 | 652300 |
| 2026-04-17 | 24.03 | $36.00 | 283015 |
| 2026-04-16 | 22.86 | $34.50 | 356800 |
| 2026-04-15 | 21.86 | $33.55 | 287479 |
| 2026-04-14 | 21.17 | $32.93 | 347927 |
| 2026-04-13 | 20.07 | $32.65 | 239900 |
| 2026-04-10 | 18.98 | $31.77 | 164900 |
| 2026-04-09 | 18.05 | $31.57 | 434800 |
| 2026-04-08 | 17.14 | $30.97 | 541100 |
| 2026-04-07 | 16.28 | $29.33 | 505110 |
| 2026-04-06 | 15.53 | $29.56 | 510935 |
| 2026-04-02 | 14.93 | $28.39 | 200439 |
| 2026-04-01 | 14.68 | $28.60 | 161130 |
| 2026-03-31 | 13.99 | $28.99 | 292724 |
| 2026-03-30 | 13.28 | $27.81 | 158400 |
| 2026-03-27 | 12.69 | $27.97 | 246027 |
| 2026-03-26 | 12.15 | $28.80 | 243648 |
| 2026-03-25 | 11.58 | $27.58 | 244315 |
| 2026-03-24 | 11.21 | $26.51 | 202740 |
| 2026-03-23 | 11.18 | $25.98 | 203400 |
| 2026-03-20 | 11.07 | $24.84 | 252126 |
| 2026-03-19 | 11.20 | $25.64 | 334000 |
| 2026-03-18 | 11.31 | $25.36 | 107700 |
| 2026-03-17 | 11.28 | $26.11 | 154900 |
| 2026-03-16 | 11.15 | $26.34 | 333700 |
| 2026-03-13 | 11.09 | $25.01 | 224630 |
| 2026-03-12 | 11.40 | $25.08 | 144100 |
| 2026-03-11 | 11.56 | $25.77 | 217600 |
| 2026-03-10 | 11.54 | $26.74 | 324700 |
| 2026-03-09 | 11.53 | $25.89 | 531349 |
| 2026-03-06 | 11.96 | $26.50 | 568760 |
| 2026-03-05 | 11.79 | $26.09 | 216900 |
| 2026-03-04 | 11.87 | $26.38 | 198532 |
| 2026-03-03 | 12.02 | $26.00 | 169365 |
| 2026-03-02 | 11.92 | $26.18 | 252700 |
| 2026-02-27 | 12.02 | $27.24 | 216931 |
| 2026-02-26 | 12.45 | $27.51 | 180000 |
| 2026-02-25 | 13.08 | $26.76 | 201649 |
| 2026-02-24 | 13.18 | $26.60 | 241105 |
| 2026-02-23 | 13.29 | $26.38 | 327307 |
| 2026-02-20 | 13.81 | $29.25 | 1.1M |
| 2026-02-19 | 14.13 | $28.19 | 156143 |
| 2026-02-18 | 14.84 | $28.33 | 148718 |
| 2026-02-17 | 15.58 | $27.80 | 237200 |
| 2026-02-13 | 16.01 | $27.68 | 236937 |
| 2026-02-12 | 16.49 | $27.76 | 170000 |
| 2026-02-11 | 16.99 | $28.42 | 87804 |
| 2026-02-10 | 17.66 | $28.73 | 170300 |
| 2026-02-09 | 18.56 | $28.98 | 104400 |
| 2026-02-06 | 19.24 | $29.07 | 166800 |
| 2026-02-05 | 19.95 | $27.39 | 259600 |
| 2026-02-04 | 20.55 | $28.59 | 148118 |
| 2026-02-03 | 21.30 | $28.62 | 169800 |
| 2026-02-02 | 22.28 | $28.97 | 194807 |
| 2026-01-30 | 23.43 | $28.93 | 270000 |
| 2026-01-29 | 24.49 | $30.75 | 190400 |
| 2026-01-28 | 25.58 | $30.72 | 186800 |
| 2026-01-27 | 26.50 | $32.10 | 286333 |
| 2026-01-26 | 27.28 | $32.76 | 342900 |
| 2026-01-23 | 27.66 | $33.93 | 325544 |
| 2026-01-22 | 27.77 | $35.05 | 245300 |
| 2026-01-21 | 27.40 | $38.20 | 223818 |
| 2026-01-20 | 26.26 | $36.60 | 302834 |
| 2026-01-16 | 25.17 | $37.77 | 208900 |
| 2026-01-15 | 24.04 | $36.76 | 281000 |
| 2026-01-14 | 22.92 | $35.64 | 260908 |
| 2026-01-13 | 21.90 | $34.56 | 506849 |
| 2026-01-12 | 20.88 | $32.43 | 429200 |
| 2026-01-09 | 20.25 | $29.99 | 397773 |
| 2026-01-08 | 20.16 | $29.19 | 247200 |
| 2026-01-07 | 20.27 | $26.33 | 114600 |
| 2026-01-06 | 21.14 | $27.24 | 218239 |
| 2026-01-05 | 21.90 | $26.59 | 172815 |
| 2026-01-02 | 22.91 | $24.73 | 95500 |
| 2025-12-31 | 23.32 | $24.77 | 99500 |
| 2025-12-30 | 23.92 | $25.36 | 116600 |
| 2025-12-29 | 24.55 | $24.80 | 239100 |
| 2025-12-26 | 25.18 | $25.55 | 341227 |
| 2025-12-24 | 25.86 | $23.31 | 158100 |
| 2025-12-23 | 25.67 | $21.95 | 224205 |
| 2025-12-22 | 25.23 | $22.56 | 100400 |
| 2025-12-19 | 24.88 | $23.31 | 230007 |
| 2025-12-18 | 24.60 | $23.94 | 85134 |
| 2025-12-17 | 24.53 | $23.74 | 150536 |
| 2025-12-16 | 24.31 | $23.95 | 160315 |
| 2025-12-15 | 24.11 | $23.67 | 224100 |
| 2025-12-12 | 23.92 | $24.09 | 207200 |
| 2025-12-11 | 23.79 | $24.23 | 126536 |
| 2025-12-10 | 23.45 | $23.80 | 134652 |
| 2025-12-09 | 23.08 | $23.41 | 135721 |
| 2025-12-08 | 22.55 | $23.56 | 313600 |
| 2025-12-05 | 21.99 | $22.73 | 384478 |
| 2025-12-04 | 21.41 | $24.38 | 751818 |
| 2025-12-03 | 20.80 | $35.25 | 400100 |
| 2025-12-02 | 20.02 | $35.40 | 135127 |
| 2025-12-01 | 18.76 | $35.74 | 203646 |
| 2025-11-28 | 17.44 | $35.85 | 44800 |
| 2025-11-26 | 16.20 | $35.27 | 229319 |
| 2025-11-25 | 14.88 | $34.90 | 370815 |
| 2025-11-24 | 13.73 | $32.60 | 137455 |
| 2025-11-21 | 13.15 | $32.76 | 104500 |
| 2025-11-20 | 12.55 | $30.25 | 70602 |
| 2025-11-19 | 12.51 | $30.38 | 52800 |
| 2025-11-18 | 12.76 | $30.49 | 79000 |
| 2025-11-17 | 13.04 | $30.75 | 81800 |
| 2025-11-14 | 13.14 | $31.82 | 43129 |
| 2025-11-13 | 12.86 | $32.36 | 47900 |
| 2025-11-12 | 12.31 | $32.41 | 75200 |
| 2025-11-11 | 11.88 | $31.30 | 50144 |
| 2025-11-10 | 11.74 | $31.40 | 47345 |
| 2025-11-07 | 11.55 | $31.35 | 65035 |
| 2025-11-06 | 11.54 | $30.67 | 68840 |
| 2025-11-05 | 11.73 | $30.74 | 105900 |
| 2025-11-04 | 11.93 | $28.68 | 56200 |
| 2025-11-03 | 12.29 | $29.65 | 91100 |
| 2025-10-31 | 12.69 | $29.01 | 61600 |
| 2025-10-30 | 12.83 | $28.79 | 53441 |
| 2025-10-29 | 13.02 | $29.67 | 184900 |
| 2025-10-28 | 13.61 | $30.92 | 50900 |
| 2025-10-27 | 14.10 | $31.15 | 75400 |
| 2025-10-24 | 14.29 | $30.76 | 66835 |
| 2025-10-23 | 15.02 | $30.17 | 117132 |
| 2025-10-22 | 15.54 | $29.06 | 75000 |
| 2025-10-21 | 15.99 | $29.74 | 46204 |
| 2025-10-20 | 16.71 | $29.50 | 61115 |
| 2025-10-17 | 17.30 | $28.61 | 93921 |
| 2025-10-16 | 17.68 | $28.94 | 123600 |
| 2025-10-15 | 18.09 | $29.40 | 92500 |
| 2025-10-14 | 18.56 | $28.67 | 89500 |
| 2025-10-13 | 18.58 | $27.61 | 109448 |
| 2025-10-10 | 18.10 | $26.15 | 92400 |
| 2025-10-09 | 17.60 | $28.03 | 71323 |
| 2025-10-08 | 17.54 | $28.58 | 82500 |
| 2025-10-07 | 17.62 | $28.33 | 123100 |
| 2025-10-06 | 17.71 | $29.20 | 76300 |
| 2025-10-03 | 18.10 | $30.20 | 79100 |
| 2025-10-02 | 18.87 | $29.98 | 86607 |
| 2025-10-01 | 19.42 | $29.83 | 122119 |
| 2025-09-30 | 19.99 | $28.99 | 94145 |
| 2025-09-29 | 20.29 | $29.07 | 124206 |
| 2025-09-26 | 20.70 | $30.26 | 110411 |
| 2025-09-25 | 21.67 | $30.71 | 114600 |
| 2025-09-24 | 22.76 | $31.93 | 87600 |
| 2025-09-23 | 23.54 | $31.80 | 96200 |
| 2025-09-22 | 24.37 | $32.14 | 148300 |
| 2025-09-19 | 25.06 | $33.13 | 312500 |
| 2025-09-18 | 25.38 | $35.26 | 127800 |
| 2025-09-17 | 25.10 | $34.59 | 309129 |
| 2025-09-16 | 24.80 | $33.67 | 230800 |
| 2025-09-15 | 24.94 | $33.53 | 280100 |
| 2025-09-12 | 25.01 | $33.19 | 221800 |
| 2025-09-11 | 25.22 | $33.84 | 143300 |
| 2025-09-10 | 25.29 | $32.89 | 164100 |
| 2025-09-09 | 25.55 | $31.68 | 146651 |
| 2025-09-08 | 25.71 | $33.04 | 170400 |
| 2025-09-05 | 25.35 | $33.36 | 207900 |
| 2025-09-04 | 24.85 | $33.68 | 207800 |
| 2025-09-03 | 24.38 | $31.59 | 176603 |
| 2025-09-02 | 24.22 | $32.11 | 230300 |
| 2025-08-29 | 24.10 | $31.98 | 315100 |
| 2025-08-28 | 23.98 | $31.04 | 436152 |
| 2025-08-27 | 23.85 | $32.99 | 244443 |
| 2025-08-26 | 22.15 | $32.16 | 777500 |
| 2025-08-25 | 20.37 | $28.46 | 181204 |
| 2025-08-22 | 19.41 | $28.56 | 293900 |
| 2025-08-21 | 18.41 | $27.03 | 132600 |
| 2025-08-20 | 17.83 | $25.62 | 316220 |
| 2025-08-19 | 17.64 | $25.94 | 81630 |
| 2025-08-18 | 17.22 | $25.67 | 175041 |
| 2025-08-15 | 16.79 | $25.69 | 105000 |
| 2025-08-14 | 16.29 | $26.48 | 133500 |
| 2025-08-13 | 15.68 | $27.15 | 182400 |
| 2025-08-12 | 15.04 | $25.61 | 222448 |
| 2025-08-11 | 14.79 | $23.83 | 119000 |
| 2025-08-08 | 15.16 | $23.91 | 161410 |
| 2025-08-07 | 15.31 | $25.02 | 143400 |
| 2025-08-06 | 14.76 | $25.69 | 143203 |
| 2025-08-05 | 14.35 | $24.51 | 181229 |
| 2025-08-04 | 14.40 | $24.52 | 152300 |
| 2025-08-01 | 14.39 | $23.64 | 221934 |
| 2025-07-31 | 14.87 | $24.06 | 245624 |
| 2025-07-30 | 15.21 | $23.92 | 137400 |
| 2025-07-29 | 15.22 | $24.45 | 171842 |
| 2025-07-28 | 14.93 | $25.45 | 183700 |
| 2025-07-25 | 14.45 | $24.79 | 105947 |
| 2025-07-24 | 14.18 | $24.33 | 108500 |
| 2025-07-23 | 13.77 | $25.39 | 138221 |
| 2025-07-22 | 13.05 | $24.49 | 153013 |
| 2025-07-21 | 12.63 | $23.42 | 315528 |
| 2025-07-18 | 12.69 | $22.96 | 151500 |
| 2025-07-17 | 12.79 | $23.23 | 361220 |
| 2025-07-16 | 12.89 | $22.55 | 104500 |
| 2025-07-15 | 13.36 | $22.48 | 176113 |
| 2025-07-14 | 13.46 | $23.17 | 102500 |
| 2025-07-11 | 13.25 | $23.57 | 163905 |
| 2025-07-10 | 12.73 | $24.10 | 237413 |
| 2025-07-09 | 12.19 | $22.87 | 153800 |
| 2025-07-08 | 12.31 | $22.27 | 212100 |
| 2025-07-07 | 12.55 | $21.61 | 157600 |
| 2025-07-03 | 12.96 | $22.25 | 106623 |
| 2025-07-02 | 12.97 | $22.37 | 231323 |
| 2025-07-01 | 13.04 | $21.39 | 221200 |
| 2025-06-30 | 13.18 | $19.69 | 186344 |
| 2025-06-27 | 13.82 | $20.75 | 301100 |
| 2025-06-26 | 14.26 | $20.46 | 152412 |
| 2025-06-25 | 14.95 | $20.57 | 163400 |
| 2025-06-24 | 15.53 | $21.36 | 158308 |
| 2025-06-23 | 15.93 | $21.00 | 271200 |
| 2025-06-20 | 16.36 | $22.32 | 1.0M |
| 2025-06-18 | 16.49 | $21.24 | 243400 |
| 2025-06-17 | 16.75 | $21.84 | 280900 |
| 2025-06-16 | 16.95 | $21.96 | 362238 |
| 2025-06-13 | 17.39 | $20.37 | 388500 |
| 2025-06-12 | 18.18 | $21.41 | 349800 |
| 2025-06-11 | 18.47 | $21.80 | 363404 |
| 2025-06-10 | 18.54 | $23.07 | 268400 |
| 2025-06-09 | 18.23 | $22.70 | 241233 |
| 2025-06-06 | 17.90 | $22.67 | 176000 |
| 2025-06-05 | 17.38 | $22.68 | 386900 |
| 2025-06-04 | 16.82 | $22.29 | 916100 |
| 2025-06-03 | 16.23 | $22.35 | 371800 |
| 2025-06-02 | 16.82 | $21.31 | 333201 |
| 2025-05-30 | 17.60 | $21.73 | 236008 |
| 2025-05-29 | 18.47 | $21.71 | 189004 |
| 2025-05-28 | 19.42 | $21.74 | 232800 |
| 2025-05-27 | 20.39 | $21.86 | 294113 |
| 2025-05-23 | 21.42 | $20.87 | 241989 |
| 2025-05-22 | 22.28 | $21.86 | 254841 |
| 2025-05-21 | 23.45 | $21.16 | 251117 |
| 2025-05-20 | 24.69 | $22.86 | 208908 |
| 2025-05-19 | 25.24 | $23.09 | 164900 |
| 2025-05-16 | 25.67 | $24.21 | 223738 |
| 2025-05-15 | 25.93 | $24.22 | 251649 |
| 2025-05-14 | 26.02 | $23.68 | 171913 |
| 2025-05-13 | 26.25 | $23.83 | 161113 |
| 2025-05-12 | 26.41 | $23.79 | 355421 |
| 2025-05-09 | 26.58 | $21.13 | 153300 |
| 2025-05-08 | 27.83 | $21.60 | 143424 |
| 2025-05-07 | 29.14 | $20.07 | 170100 |
| 2025-05-06 | 30.32 | $19.84 | 148200 |
| 2025-05-05 | 31.35 | $20.23 | 102208 |
| 2025-05-02 | 32.78 | $20.43 | 164800 |
| 2025-05-01 | 34.28 | $19.48 | 153916 |
| 2025-04-30 | 35.36 | $19.40 | 172200 |
| 2025-04-29 | 36.33 | $19.92 | 135041 |
| 2025-04-28 | 37.45 | $19.85 | 358723 |
| 2025-04-25 | 38.76 | $20.08 | 166118 |
| 2025-04-24 | 39.95 | $20.04 | 169900 |
| 2025-04-23 | 41.20 | $19.74 | 279018 |
| 2025-04-22 | 42.63 | $19.35 | 621555 |
| 2025-04-21 | 43.29 | $19.18 | 204642 |
| 2025-04-17 | 43.72 | $19.07 | 327657 |
| 2025-04-16 | 44.13 | $17.85 | 253400 |
| 2025-04-15 | 44.07 | $17.92 | 693800 |
| 2025-04-14 | 44.06 | $18.20 | 370800 |
| 2025-04-11 | 44.05 | $18.62 | 352835 |
| 2025-04-10 | 44.05 | $18.90 | 390200 |
| 2025-04-09 | 44.18 | $20.42 | 738400 |
| 2025-04-08 | 44.31 | $17.20 | 697042 |
| 2025-04-07 | 43.89 | $19.25 | 481200 |
| 2025-04-04 | 43.48 | $18.00 | 941648 |
| 2025-04-03 | 42.73 | $18.55 | 698113 |
| 2025-04-02 | 42.19 | $22.15 | 269300 |
| 2025-04-01 | 42.09 | $21.78 | 223836 |
| 2025-03-31 | 41.86 | $21.23 | 325167 |
| 2025-03-28 | 41.15 | $20.93 | 360900 |
| 2025-03-27 | 40.46 | $22.21 | 435401 |
| 2025-03-26 | 39.94 | $22.37 | 372935 |
| 2025-03-25 | 39.33 | $22.59 | 464353 |
| 2025-03-24 | 38.86 | $23.11 | 205215 |
| 2025-03-21 | 38.35 | $22.09 | 682100 |
| 2025-03-20 | 37.57 | $22.04 | 381100 |
| 2025-03-19 | 36.74 | $22.75 | 287500 |
| 2025-03-18 | 35.89 | $21.49 | 427700 |
| 2025-03-17 | 34.50 | $21.76 | 409339 |
| 2025-03-14 | 32.99 | $20.71 | 345100 |
| 2025-03-13 | 31.40 | $21.00 | 473500 |
| 2025-03-12 | 29.49 | $21.22 | 548570 |
| 2025-03-11 | 27.47 | $20.17 | 715300 |
| 2025-03-10 | 25.35 | $22.51 | 1.0M |
| 2025-03-07 | 23.25 | $27.11 | 1.2M |
| 2025-03-06 | 21.20 | $32.40 | 280734 |
| 2025-03-05 | 20.04 | $32.61 | 227520 |
| 2025-03-04 | 18.76 | $32.97 | 278841 |
| 2025-03-03 | 17.55 | $34.61 | 149925 |
| 2025-02-28 | 16.57 | $36.57 | 128040 |
| 2025-02-27 | 15.90 | $36.21 | 135340 |
| 2025-02-26 | 15.18 | $36.78 | 127300 |
| 2025-02-25 | 14.80 | $36.68 | 199400 |
| 2025-02-24 | 14.33 | $37.30 | 217403 |
| 2025-02-21 | 14.13 | $37.69 | 292900 |
| 2025-02-20 | 13.92 | $39.06 | 220300 |
| 2025-02-19 | 14.03 | $39.69 | 217000 |
| 2025-02-18 | 14.19 | $39.96 | 172915 |
| 2025-02-14 | 14.76 | $40.89 | 177340 |
| 2025-02-13 | 15.50 | $40.11 | 145200 |
| 2025-02-12 | 16.03 | $38.00 | 252308 |
| 2025-02-11 | 15.85 | $38.96 | 366300 |
| 2025-02-10 | 15.91 | $40.36 | 160600 |
| 2025-02-07 | 16.68 | $40.46 | 164200 |
| 2025-02-06 | 17.46 | $41.08 | 115623 |
| 2025-02-05 | 18.22 | $40.89 | 160200 |
| 2025-02-04 | 19.00 | $39.38 | 199800 |
| 2025-02-03 | 19.42 | $39.49 | 303024 |
| 2025-01-31 | 19.85 | $41.65 | 232806 |
| 2025-01-30 | 20.78 | $42.93 | 204538 |
| 2025-01-29 | 21.32 | $41.83 | 201500 |
| 2025-01-28 | 21.89 | $42.84 | 161800 |
| 2025-01-27 | 22.48 | $42.10 | 262100 |
| 2025-01-24 | 22.84 | $42.78 | 204602 |
| 2025-01-23 | 23.04 | $43.42 | 220619 |
| 2025-01-22 | 23.37 | $43.12 | 169450 |
| 2025-01-21 | 23.71 | $42.00 | 238300 |
| 2025-01-17 | 24.41 | $40.34 | 274300 |
| 2025-01-16 | 25.58 | $40.39 | 405500 |
| 2025-01-15 | 26.81 | $42.18 | 192700 |
| 2025-01-14 | 27.23 | $41.42 | 198047 |
| 2025-01-13 | 27.80 | $40.42 | 193300 |
| 2025-01-10 | 28.90 | $41.32 | 152500 |
| 2025-01-08 | 29.74 | $41.39 | 140700 |
| 2025-01-07 | 30.47 | $41.93 | 159925 |
| 2025-01-06 | 31.14 | $43.02 | 204800 |
| 2025-01-03 | 31.61 | $42.69 | 237100 |
| 2025-01-02 | 31.97 | $41.82 | 266300 |
| 2024-12-31 | 32.39 | $42.75 | 147015 |
| 2024-12-30 | 32.05 | $42.30 | 165700 |
| 2024-12-27 | 31.94 | $42.12 | 214300 |
| 2024-12-26 | 31.82 | $42.84 | 149410 |
| 2024-12-24 | 31.61 | $40.92 | 49500 |
| 2024-12-23 | 31.83 | $40.28 | 150200 |
| 2024-12-20 | 32.07 | $41.28 | 478440 |
| 2024-12-19 | 32.31 | $40.59 | 202800 |
| 2024-12-18 | 32.18 | $40.68 | 162909 |
| 2024-12-17 | 32.04 | $43.51 | 126900 |
| 2024-12-16 | 30.76 | $43.20 | 118922 |
| 2024-12-13 | 29.41 | $43.19 | 186414 |
| 2024-12-12 | 28.07 | $43.17 | 136500 |
| 2024-12-11 | 26.48 | $43.99 | 242613 |
| 2024-12-10 | 24.81 | $43.32 | 300966 |
| 2024-12-09 | 23.15 | $41.66 | 266664 |
| 2024-12-06 | 21.40 | $40.95 | 362542 |
| 2024-12-05 | 19.63 | $37.41 | 300531 |
| 2024-12-04 | 18.26 | $38.19 | 233500 |
| 2024-12-03 | 16.97 | $36.93 | 174624 |
| 2024-12-02 | 15.88 | $35.53 | 149900 |
| 2024-11-29 | 14.90 | $33.59 | 145200 |
| 2024-11-27 | 14.07 | $34.62 | 205825 |
| 2024-11-26 | 12.82 | $32.91 | 160400 |
| 2024-11-25 | 11.74 | $34.91 | 261894 |
| 2024-11-22 | 10.61 | $31.60 | 180189 |
| 2024-11-21 | 10.39 | $28.95 | 84946 |
| 2024-11-20 | 10.93 | $28.86 | 98746 |
| 2024-11-19 | 11.26 | $29.50 | 134400 |
| 2024-11-18 | 11.84 | $30.23 | 126000 |
| 2024-11-15 | 12.04 | $29.57 | 86436 |
| 2024-11-14 | 12.24 | $30.74 | 115338 |
| 2024-11-13 | 11.90 | $31.10 | 119500 |
| 2024-11-12 | 11.38 | $30.52 | 91545 |
| 2024-11-11 | 11.05 | $30.61 | 137220 |
| 2024-11-08 | 10.84 | $29.02 | 85526 |
| 2024-11-07 | 10.90 | $29.56 | 145000 |
| 2024-11-06 | 10.74 | $29.45 | 337705 |
| 2024-11-05 | 10.72 | $27.17 | 140712 |
| 2024-11-04 | 10.87 | $26.14 | 162342 |
| 2024-11-01 | 10.55 | $24.92 | 143543 |
| 2024-10-31 | 10.05 | $25.62 | 155600 |
| 2024-10-30 | 9.68 | $26.34 | 99300 |
| 2024-10-29 | 9.60 | $27.05 | 124114 |
| 2024-10-28 | 9.73 | $27.45 | 98100 |
| 2024-10-25 | 9.92 | $26.69 | 108200 |
| 2024-10-24 | 10.12 | $27.40 | 108700 |
| 2024-10-23 | 10.43 | $28.01 | 109700 |
| 2024-10-22 | 10.83 | $28.58 | 149400 |
| 2024-10-21 | 11.14 | $29.50 | 128800 |
| 2024-10-18 | 11.27 | $30.13 | 136800 |
| 2024-10-17 | 10.98 | $29.66 | 85900 |
| 2024-10-16 | 10.87 | $29.19 | 99400 |
| 2024-10-15 | 10.89 | $28.67 | 123300 |
| 2024-10-14 | 10.91 | $28.15 | 137904 |
| 2024-10-11 | 11.22 | $27.50 | 159500 |
| 2024-10-10 | 11.75 | $26.42 | 116830 |
| 2024-10-09 | 11.93 | $26.65 | 138902 |
| 2024-10-08 | 12.50 | $27.13 | 94650 |
| 2024-10-07 | 13.09 | $27.36 | 101942 |
| 2024-10-04 | 13.69 | $28.20 | 153419 |
| 2024-10-03 | 14.35 | $26.38 | 118800 |
| 2024-10-02 | 14.35 | $26.16 | 80434 |
| 2024-10-01 | 14.53 | $26.73 | 90400 |
| 2024-09-30 | 14.84 | $27.17 | 91000 |
| 2024-09-27 | 15.33 | $27.11 | 89904 |
| 2024-09-26 | 15.88 | $27.04 | 100800 |
| 2024-09-25 | 16.27 | $26.41 | 87400 |
| 2024-09-24 | 16.51 | $26.90 | 93509 |
| 2024-09-23 | 16.99 | $26.58 | 142100 |
| 2024-09-20 | 17.46 | $27.16 | 292400 |
| 2024-09-19 | 18.31 | $29.56 | 168300 |
| 2024-09-18 | 18.89 | $28.27 | 189605 |
| 2024-09-17 | 19.65 | $27.08 | 189800 |
| 2024-09-16 | 20.24 | $25.05 | 232720 |
| 2024-09-13 | 20.37 | $25.72 | 206000 |
| 2024-09-12 | 20.73 | $24.23 | 187359 |
| 2024-09-11 | 20.34 | $24.52 | 239106 |
| 2024-09-10 | 20.04 | $26.34 | 218222 |
| 2024-09-09 | 20.07 | $25.77 | 243800 |
| 2024-09-06 | 20.13 | $25.97 | 508600 |
| 2024-09-05 | 20.18 | $29.50 | 195025 |
| 2024-09-04 | 19.94 | $29.92 | 172541 |
| 2024-09-03 | 19.46 | $31.27 | 376892 |
| 2024-08-30 | 18.85 | $30.19 | 120000 |
| 2024-08-29 | 18.54 | $30.56 | 151836 |
| 2024-08-28 | 18.29 | $30.26 | 108223 |
| 2024-08-27 | 18.14 | $30.68 | 70005 |
| 2024-08-26 | 17.81 | $31.12 | 123942 |
| 2024-08-23 | 17.09 | $31.19 | 112300 |
| 2024-08-22 | 16.50 | $29.64 | 52722 |
| 2024-08-21 | 16.34 | $30.00 | 154500 |
| 2024-08-20 | 15.86 | $30.07 | 153000 |
| 2024-08-19 | 15.47 | $30.30 | 126400 |
| 2024-08-16 | 15.15 | $29.21 | 139227 |
| 2024-08-15 | 15.21 | $28.56 | 154147 |
| 2024-08-14 | 15.48 | $26.76 | 104220 |
| 2024-08-13 | 16.26 | $27.63 | 115838 |
| 2024-08-12 | 16.82 | $26.86 | 67808 |
| 2024-08-09 | 17.65 | $27.06 | 77000 |
| 2024-08-08 | 18.47 | $27.22 | 89200 |
| 2024-08-07 | 19.27 | $26.41 | 82906 |
| 2024-08-06 | 20.11 | $26.87 | 86000 |
| 2024-08-05 | 21.17 | $26.70 | 152700 |
| 2024-08-02 | 22.12 | $27.57 | 152300 |
| 2024-08-01 | 22.63 | $29.40 | 159300 |
| 2024-07-31 | 22.34 | $30.83 | 121800 |
| 2024-07-30 | 21.11 | $30.41 | 106100 |
| 2024-07-29 | 19.95 | $30.06 | 110629 |
| 2024-07-26 | 18.78 | $30.08 | 93045 |
| 2024-07-25 | 17.73 | $29.15 | 134800 |
| 2024-07-24 | 16.74 | $29.11 | 84840 |
| 2024-07-23 | 15.78 | $29.25 | 130839 |
| 2024-07-22 | 14.89 | $28.50 | 115160 |
| 2024-07-19 | 14.10 | $27.20 | 77676 |
| 2024-07-18 | 13.72 | $27.42 | 62714 |
| 2024-07-17 | 13.27 | $28.16 | 123291 |
| 2024-07-16 | 12.37 | $28.40 | 111319 |
| 2024-07-15 | 11.52 | $26.87 | 90572 |
| 2024-07-12 | 10.81 | $27.57 | 138856 |
| 2024-07-11 | 9.86 | $27.25 | 233160 |
| 2024-07-10 | 8.88 | $24.88 | 88618 |
| 2024-07-09 | 8.98 | $24.98 | 95374 |
| 2024-07-08 | 9.09 | $25.20 | 80714 |
| 2024-07-05 | 9.20 | $24.13 | 170063 |
| 2024-07-03 | 9.67 | $24.40 | 88595 |
| 2024-07-02 | 10.16 | $23.45 | 173452 |
| 2024-07-01 | 10.62 | $24.34 | 174771 |
| 2024-06-28 | 10.80 | $25.86 | 317438 |
| 2024-06-27 | 10.84 | $24.55 | 256664 |
| 2024-06-26 | 11.30 | $25.04 | 121626 |
| 2024-06-25 | 11.56 | $25.16 | 113395 |
| 2024-06-24 | 11.90 | $25.21 | 106066 |
| 2024-06-21 | 12.07 | $24.73 | 447283 |
| 2024-06-20 | 12.25 | $24.39 | 112659 |
| 2024-06-18 | 12.79 | $23.70 | 189156 |
| 2024-06-17 | 13.35 | $24.44 | 180828 |
| 2024-06-14 | 13.97 | $24.34 | 119824 |
| 2024-06-13 | 14.45 | $24.78 | 113037 |
| 2024-06-12 | 14.77 | $25.31 | 114850 |
| 2024-06-11 | 14.71 | $25.46 | 95786 |
| 2024-06-10 | 14.91 | $25.78 | 95348 |
| 2024-06-07 | 14.91 | $26.08 | 154416 |
| 2024-06-06 | 14.66 | $27.50 | 98107 |
| 2024-06-05 | 13.65 | $28.05 | 105204 |
| 2024-06-04 | 12.60 | $27.33 | 179608 |
| 2024-06-03 | 11.49 | $29.38 | 259919 |
| 2024-05-31 | 9.66 | $28.50 | 719632 |
| 2024-05-30 | 7.74 | $27.30 | 326184 |
| 2024-05-29 | 7.63 | $26.98 | 155434 |
| 2024-05-28 | 7.83 | $26.99 | 164122 |
| 2024-05-24 | 8.16 | $26.53 | 110897 |
| 2024-05-23 | 8.34 | $26.00 | 156639 |
| 2024-05-22 | 8.18 | $26.12 | 171069 |
| 2024-05-21 | 8.32 | $27.21 | 92395 |
| 2024-05-20 | 8.19 | $27.18 | 122273 |
| 2024-05-17 | 8.06 | $27.03 | 67360 |
| 2024-05-16 | 8.01 | $26.98 | 81929 |
| 2024-05-15 | 8.01 | $26.70 | 97349 |
| 2024-05-14 | 8.05 | $26.66 | 119503 |
| 2024-05-13 | 8.06 | $26.67 | 132784 |
| 2024-05-10 | 7.91 | $26.49 | 75692 |
| 2024-05-09 | 8.21 | $26.86 | 70094 |
| 2024-05-08 | 8.55 | $26.30 | 73380 |
| 2024-05-07 | 8.70 | $25.72 | 133186 |
| 2024-05-06 | 9.09 | $25.81 | 118576 |
| 2024-05-03 | 9.24 | $24.43 | 91792 |
| 2024-05-02 | 9.39 | $25.11 | 287992 |
| 2024-05-01 | 9.79 | $25.75 | 84724 |
| 2024-04-30 | 10.18 | $25.31 | 155254 |
| 2024-04-29 | 10.55 | $26.03 | 141864 |
| 2024-04-26 | 10.94 | $26.20 | 121901 |
| 2024-04-25 | 11.46 | $26.08 | 88244 |
| 2024-04-24 | 11.83 | $26.55 | 110752 |
| 2024-04-23 | 12.40 | $26.77 | 71417 |
| 2024-04-22 | 13.06 | $25.93 | 86328 |
| 2024-04-19 | 13.52 | $25.61 | 90723 |
| 2024-04-18 | 13.71 | $25.33 | 99872 |
| 2024-04-17 | 13.87 | $25.40 | 108116 |
| 2024-04-16 | 13.93 | $25.16 | 128075 |
| 2024-04-15 | 14.00 | $25.63 | 85012 |
| 2024-04-12 | 14.31 | $26.09 | 78530 |
| 2024-04-11 | 14.71 | $26.42 | 102443 |
| 2024-04-10 | 15.28 | $26.38 | 135341 |
| 2024-04-09 | 15.88 | $27.81 | 101319 |
| 2024-04-08 | 16.51 | $27.39 | 148864 |
| 2024-04-05 | 17.23 | $26.26 | 103868 |
| 2024-04-04 | 17.84 | $26.91 | 107319 |
| 2024-04-03 | 18.70 | $27.72 | 101199 |
| 2024-04-02 | 19.42 | $27.17 | 126461 |
| 2024-04-01 | 19.97 | $27.79 | 120045 |
| 2024-03-28 | 20.86 | $28.14 | 230539 |
| 2024-03-27 | 21.81 | $27.13 | 142100 |
| 2024-03-26 | 22.23 | $25.76 | 90622 |
| 2024-03-25 | 22.13 | $25.60 | 65812 |
| 2024-03-22 | 22.08 | $26.86 | 77403 |
| 2024-03-21 | 22.44 | $27.22 | 173839 |
| 2024-03-20 | 22.82 | $27.13 | 121816 |
| 2024-03-19 | 23.09 | $26.01 | 109775 |
| 2024-03-18 | 22.72 | $24.53 | 106280 |
| 2024-03-15 | 21.85 | $24.93 | 177758 |
| 2024-03-14 | 20.92 | $24.55 | 138721 |
| 2024-03-13 | 19.95 | $26.26 | 108793 |
| 2024-03-12 | 19.29 | $25.78 | 150810 |
| 2024-03-11 | 18.40 | $25.33 | 234099 |
| 2024-03-08 | 17.47 | $26.49 | 471583 |
| 2024-03-07 | 16.57 | $29.27 | 153345 |
| 2024-03-06 | 16.48 | $28.62 | 188185 |
| 2024-03-05 | 16.39 | $29.68 | 154996 |
| 2024-03-04 | 16.42 | $31.40 | 111441 |
| 2024-03-01 | 16.77 | $31.73 | 79692 |
| 2024-02-29 | 16.89 | $31.92 | 89555 |
| 2024-02-28 | 17.16 | $30.98 | 70153 |
| 2024-02-27 | 17.50 | $31.94 | 60383 |
| 2024-02-26 | 17.42 | $31.54 | 102730 |
| 2024-02-23 | 17.53 | $31.32 | 80195 |
| 2024-02-22 | 17.76 | $30.75 | 57136 |
| 2024-02-21 | 18.06 | $31.08 | 74967 |
| 2024-02-20 | 18.48 | $30.73 | 98225 |
| 2024-02-16 | 18.93 | $32.30 | 80389 |
| 2024-02-15 | 18.75 | $32.27 | 89175 |
| 2024-02-14 | 18.56 | $30.35 | 79706 |
| 2024-02-13 | 18.95 | $30.05 | 142480 |
| 2024-02-12 | 19.35 | $31.91 | 100311 |
| 2024-02-09 | 19.72 | $29.75 | 82163 |
| 2024-02-08 | 20.58 | $29.50 | 103070 |
| 2024-02-07 | 21.26 | $28.00 | 97603 |
| 2024-02-06 | 21.35 | $28.47 | 70794 |
| 2024-02-05 | 21.58 | $28.06 | 95763 |
| 2024-02-02 | 21.54 | $28.81 | 86429 |
| 2024-02-01 | 21.64 | $29.17 | 145164 |
| 2024-01-31 | 21.71 | $27.78 | 201241 |
| 2024-01-30 | 21.37 | $28.26 | 65229 |
| 2024-01-29 | 21.09 | $28.44 | 74883 |
| 2024-01-26 | 20.79 | $28.76 | 64215 |
| 2024-01-25 | 20.60 | $28.42 | 56152 |
| 2024-01-24 | 20.38 | $28.04 | 124979 |
| 2024-01-23 | 20.10 | $27.87 | 82605 |
| 2024-01-22 | 19.79 | $27.76 | 85363 |
| 2024-01-19 | 19.14 | $26.92 | 145580 |
| 2024-01-18 | 18.32 | $27.32 | 157356 |
| 2024-01-17 | 17.46 | $27.58 | 95838 |
| 2024-01-16 | 16.59 | $27.39 | 224866 |
| 2024-01-12 | 15.65 | $27.89 | 84411 |
| 2024-01-11 | 14.84 | $28.49 | 121274 |
| 2024-01-10 | 14.04 | $29.77 | 109902 |
| 2024-01-09 | 13.31 | $28.86 | 162062 |
| 2024-01-08 | 12.49 | $30.72 | 314374 |
| 2024-01-05 | 11.64 | $31.06 | 193617 |
| 2024-01-04 | 11.85 | $31.85 | 116637 |
| 2024-01-03 | 12.27 | $32.09 | 122536 |
| 2024-01-02 | 12.77 | $34.48 | 132693 |
| 2023-12-29 | 12.85 | $35.21 | 121650 |
| 2023-12-28 | 12.67 | $36.04 | 88577 |
| 2023-12-27 | 12.33 | $35.93 | 89946 |
| 2023-12-26 | 12.08 | $35.01 | 88122 |
| 2023-12-22 | 12.04 | $33.66 | 71903 |
| 2023-12-21 | 12.24 | $34.10 | 57968 |
| 2023-12-20 | 12.30 | $33.23 | 131810 |
| 2023-12-19 | 12.36 | $35.40 | 126202 |
| 2023-12-18 | 12.13 | $34.01 | 160467 |
| 2023-12-15 | 11.92 | $35.21 | 501134 |
| 2023-12-14 | 11.60 | $34.91 | 224904 |
| 2023-12-13 | 11.49 | $32.19 | 170203 |
| 2023-12-12 | 12.01 | $29.53 | 168571 |
| 2023-12-11 | 12.21 | $30.76 | 122070 |
| 2023-12-08 | 12.70 | $30.49 | 115365 |
| 2023-12-07 | 13.31 | $31.88 | 148555 |
| 2023-12-06 | 13.94 | $29.48 | 167942 |
| 2023-12-05 | 14.29 | $29.69 | 194944 |
| 2023-12-04 | 14.69 | $32.58 | 234108 |
| 2023-12-01 | 15.46 | $31.36 | 661118 |
| 2023-11-30 | 16.00 | $37.37 | 386908 |
| 2023-11-29 | 14.29 | $37.24 | 303875 |
| 2023-11-28 | 12.59 | $32.32 | 74693 |
| 2023-11-27 | 12.04 | $32.36 | 225400 |
| 2023-11-24 | 11.46 | $31.48 | 52456 |
| 2023-11-22 | 11.33 | $31.23 | 103361 |
| 2023-11-21 | 11.19 | $30.96 | 177621 |
| 2023-11-20 | 11.04 | $31.90 | 95949 |
| 2023-11-17 | 10.77 | $31.49 | 128456 |
| 2023-11-16 | 10.58 | $30.19 | 116244 |
| 2023-11-15 | 10.37 | $31.86 | 154440 |
| 2023-11-14 | 9.80 | $30.68 | 221034 |
| 2023-11-13 | 9.63 | $28.35 | 84603 |
| 2023-11-10 | 10.09 | $29.05 | 91798 |
| 2023-11-09 | 10.58 | $29.17 | 95021 |
| 2023-11-08 | 10.68 | $29.44 | 90414 |
| 2023-11-07 | 10.73 | $29.51 | 71111 |
| 2023-11-06 | 10.75 | $29.38 | 73438 |
| 2023-11-03 | 10.78 | $29.88 | 100159 |
| 2023-11-02 | 10.56 | $28.40 | 88723 |
| 2023-11-01 | 11.05 | $26.60 | 125416 |
| 2023-10-31 | 11.26 | $27.41 | 81293 |
| 2023-10-30 | 11.30 | $27.00 | 168341 |
| 2023-10-27 | 11.24 | $25.91 | 138896 |
| 2023-10-26 | 10.77 | $26.42 | 86057 |
| 2023-10-25 | 10.56 | $27.40 | 86829 |
| 2023-10-24 | 10.56 | $27.21 | 101632 |
| 2023-10-23 | 10.63 | $27.15 | 173323 |
| 2023-10-20 | 10.71 | $28.71 | 84121 |
| 2023-10-19 | 11.18 | $28.59 | 74903 |
| 2023-10-18 | 11.70 | $29.95 | 102954 |
| 2023-10-17 | 11.94 | $30.18 | 131585 |
| 2023-10-16 | 12.18 | $29.15 | 207397 |
| 2023-10-13 | 12.80 | $27.24 | 77468 |
| 2023-10-12 | 12.73 | $27.81 | 177581 |
| 2023-10-11 | 12.74 | $29.91 | 102655 |
| 2023-10-10 | 13.21 | $30.21 | 127835 |
| 2023-10-09 | 13.70 | $28.91 | 129864 |
| 2023-10-06 | 14.18 | $28.86 | 93903 |
| 2023-10-05 | 14.68 | $28.57 | 175784 |
| 2023-10-04 | 15.44 | $29.80 | 86493 |
| 2023-10-03 | 15.60 | $30.27 | 87888 |
| 2023-10-02 | 15.65 | $31.02 | 170531 |
| 2023-09-29 | 15.58 | $30.82 | 159036 |
| 2023-09-28 | 15.51 | $29.81 | 165860 |
| 2023-09-27 | 15.87 | $28.98 | 107091 |
| 2023-09-26 | 16.55 | $28.57 | 119375 |
| 2023-09-25 | 17.28 | $29.40 | 140415 |
| 2023-09-22 | 18.06 | $28.81 | 124734 |
| 2023-09-21 | 18.65 | $30.05 | 173934 |
| 2023-09-20 | 18.80 | $30.10 | 148554 |
| 2023-09-19 | 18.87 | $30.76 | 233659 |
| 2023-09-18 | 19.04 | $29.66 | 255967 |
| 2023-09-15 | 19.56 | $30.34 | 1.0M |
| 2023-09-14 | 19.64 | $30.94 | 141648 |
| 2023-09-13 | 19.71 | $29.89 | 218236 |
| 2023-09-12 | 20.17 | $29.84 | 170893 |
| 2023-09-11 | 20.34 | $30.12 | 189472 |
| 2023-09-08 | 20.52 | $29.79 | 179231 |
| 2023-09-07 | 20.78 | $30.69 | 268076 |
| 2023-09-06 | 20.86 | $30.59 | 212427 |
| 2023-09-05 | 20.93 | $31.19 | 292330 |
| 2023-09-01 | 20.71 | $33.57 | 301258 |
| 2023-08-31 | 19.46 | $34.28 | 702531 |
| 2023-08-30 | 18.38 | $29.16 | 225493 |
| 2023-08-29 | 18.87 | $28.28 | 265804 |
| 2023-08-28 | 19.84 | $27.46 | 147776 |
| 2023-08-25 | 20.73 | $26.93 | 224381 |
| 2023-08-24 | 21.66 | $27.86 | 421533 |
| 2023-08-23 | 22.39 | $29.17 | 235391 |
| 2023-08-22 | 22.66 | $29.26 | 227783 |
| 2023-08-21 | 22.54 | $30.16 | 137097 |
| 2023-08-18 | 21.75 | $30.10 | 134497 |
| 2023-08-17 | 20.91 | $30.10 | 143886 |
| 2023-08-16 | 20.23 | $29.71 | 191185 |
| 2023-08-15 | 19.66 | $29.23 | 149981 |
| 2023-08-14 | 19.33 | $28.95 | 124075 |
| 2023-08-11 | 19.12 | $28.65 | 199255 |
| 2023-08-10 | 18.96 | $28.07 | 160144 |
| 2023-08-09 | 18.78 | $28.45 | 213711 |
| 2023-08-08 | 18.62 | $28.93 | 149411 |
| 2023-08-07 | 17.99 | $29.21 | 189538 |
| 2023-08-04 | 17.11 | $29.28 | 120872 |
| 2023-08-03 | 16.32 | $28.70 | 183339 |
| 2023-08-02 | 15.49 | $28.41 | 177564 |
| 2023-08-01 | 14.91 | $27.91 | 191037 |
| 2023-07-31 | 14.50 | $28.21 | 186571 |
| 2023-07-28 | 13.94 | $27.75 | 175765 |
| 2023-07-27 | 13.50 | $27.12 | 209112 |
| 2023-07-26 | 13.04 | $27.62 | 305613 |
| 2023-07-25 | 12.70 | $25.34 | 173090 |
| 2023-07-24 | 13.26 | $24.58 | 162918 |
| 2023-07-21 | 13.64 | $23.97 | 138077 |
| 2023-07-20 | 14.08 | $24.59 | 196312 |
| 2023-07-19 | 14.47 | $24.63 | 231387 |
| 2023-07-18 | 14.97 | $24.49 | 162241 |
| 2023-07-17 | 15.58 | $25.12 | 249260 |
| 2023-07-14 | 16.28 | $25.50 | 171798 |
| 2023-07-13 | 16.97 | $26.00 | 237583 |
| 2023-07-12 | 17.35 | $26.50 | 219963 |
| 2023-07-11 | 17.66 | $26.40 | 188235 |
| 2023-07-10 | 18.26 | $25.49 | 214651 |
| 2023-07-07 | 19.01 | $25.28 | 252760 |
| 2023-07-06 | 19.98 | $24.92 | 181372 |
| 2023-07-05 | 20.98 | $25.63 | 308771 |
| 2023-07-03 | 21.77 | $26.60 | 186464 |
| 2023-06-30 | 22.60 | $25.04 | 387672 |
| 2023-06-29 | 23.62 | $25.36 | 326399 |
| 2023-06-28 | 24.74 | $24.26 | 291620 |
| 2023-06-27 | 25.80 | $25.55 | 427333 |
| 2023-06-26 | 26.81 | $25.77 | 449185 |
| 2023-06-23 | 27.88 | $23.93 | 525708 |
| 2023-06-22 | 29.06 | $24.42 | 461156 |
| 2023-06-21 | 30.19 | $23.64 | 470603 |
| 2023-06-20 | 31.23 | $23.61 | 525475 |
| 2023-06-16 | 32.26 | $23.27 | 3.6M |
| 2023-06-15 | 33.30 | $23.77 | 766055 |
| 2023-06-14 | 34.40 | $21.95 | 579508 |
| 2023-06-13 | 35.15 | $21.74 | 453114 |
| 2023-06-12 | 35.57 | $21.44 | 451720 |
| 2023-06-09 | 35.98 | $20.99 | 345884 |
| 2023-06-08 | 36.42 | $21.61 | 408996 |
| 2023-06-07 | 36.73 | $21.62 | 366026 |
| 2023-06-06 | 37.03 | $20.31 | 555816 |
| 2023-06-05 | 37.03 | $18.29 | 945600 |
| 2023-06-02 | 36.08 | $18.90 | 382230 |
| 2023-06-01 | 35.19 | $17.88 | 553562 |
| 2023-05-31 | 34.07 | $18.03 | 654905 |
| 2023-05-30 | 32.95 | $18.38 | 629403 |
| 2023-05-26 | 31.28 | $19.19 | 565292 |
| 2023-05-25 | 29.62 | $20.19 | 727065 |
| 2023-05-24 | 27.93 | $29.77 | 347356 |
| 2023-05-23 | 28.14 | $30.00 | 187046 |
| 2023-05-22 | 27.93 | $29.62 | 216799 |
| 2023-05-19 | 27.55 | $30.08 | 232706 |
| 2023-05-18 | 27.14 | $31.51 | 205695 |
| 2023-05-17 | 27.20 | $31.11 | 239054 |
| 2023-05-16 | 27.01 | $29.81 | 135855 |
| 2023-05-15 | 26.30 | $30.50 | 199346 |
| 2023-05-12 | 25.68 | $30.47 | 185172 |
| 2023-05-11 | 25.02 | $30.79 | 181107 |
| 2023-05-10 | 24.49 | $30.61 | 309564 |
| 2023-05-09 | 23.93 | $31.52 | 105623 |
| 2023-05-08 | 23.00 | $31.39 | 88586 |
| 2023-05-05 | 22.14 | $31.96 | 114215 |
| 2023-05-04 | 21.01 | $30.70 | 134763 |
| 2023-05-03 | 19.83 | $32.39 | 160670 |
| 2023-05-02 | 19.06 | $33.17 | 141639 |
| 2023-05-01 | 18.25 | $33.93 | 159597 |
| 2023-04-28 | 17.94 | $34.66 | 165620 |
| 2023-04-27 | 17.85 | $34.77 | 142009 |
| 2023-04-26 | 17.77 | $34.81 | 116502 |
| 2023-04-25 | 17.68 | $34.61 | 193071 |
| 2023-04-24 | 17.58 | $36.13 | 89891 |
| 2023-04-21 | 18.12 | $36.41 | 132803 |
| 2023-04-20 | 18.59 | $36.32 | 115015 |
| 2023-04-19 | 19.08 | $36.13 | 82446 |
| 2023-04-18 | 19.36 | $36.27 | 109089 |
| 2023-04-17 | 19.65 | $36.24 | 120464 |
| 2023-04-14 | 20.07 | $36.34 | 113372 |
| 2023-04-13 | 20.55 | $35.94 | 131237 |
| 2023-04-12 | 20.70 | $36.29 | 108365 |
| 2023-04-11 | 20.91 | $37.60 | 137670 |
| 2023-04-10 | 21.44 | $36.89 | 154971 |
| 2023-04-06 | 21.74 | $36.17 | 108095 |
| 2023-04-05 | 21.62 | $36.40 | 122531 |
| 2023-04-04 | 21.54 | $37.22 | 241627 |
| 2023-04-03 | 21.69 | $37.60 | 255441 |
| 2023-03-31 | 21.80 | $36.88 | 183690 |
| 2023-03-30 | 21.76 | $36.72 | 161739 |
| 2023-03-29 | 21.72 | $36.71 | 181138 |
| 2023-03-28 | 21.47 | $36.28 | 258897 |
| 2023-03-27 | 21.20 | $33.72 | 231178 |
| 2023-03-24 | 20.48 | $35.24 | 214781 |
| 2023-03-23 | 19.59 | $34.83 | 260933 |
| 2023-03-22 | 18.78 | $35.23 | 220682 |
| 2023-03-21 | 18.04 | $36.44 | 144744 |
| 2023-03-20 | 17.51 | $36.42 | 269294 |
| 2023-03-17 | 16.57 | $35.74 | 586026 |
| 2023-03-16 | 15.45 | $37.26 | 254015 |
| 2023-03-15 | 14.31 | $36.45 | 287372 |
| 2023-03-14 | 12.73 | $36.49 | 257962 |
| 2023-03-13 | 11.26 | $37.38 | 288006 |
| 2023-03-10 | 9.91 | $41.84 | 308748 |
| 2023-03-09 | 8.92 | $41.30 | 644421 |
| 2023-03-08 | 8.06 | $47.75 | 231476 |
| 2023-03-07 | 7.88 | $47.52 | 218415 |
| 2023-03-06 | 7.88 | $46.20 | 270671 |
| 2023-03-03 | 7.89 | $48.07 | 181989 |
| 2023-03-02 | 7.66 | $46.85 | 185234 |
| 2023-03-01 | 7.85 | $45.40 | 166177 |
| 2023-02-28 | 8.00 | $44.97 | 148680 |
| 2023-02-27 | 8.15 | $44.43 | 110912 |
| 2023-02-24 | 7.99 | $44.59 | 135509 |
| 2023-02-23 | 7.74 | $45.53 | 147581 |
| 2023-02-22 | 7.59 | $45.09 | 119553 |
| 2023-02-21 | 7.33 | $44.48 | 167290 |
| 2023-02-17 | 7.06 | $46.85 | 156813 |
| 2023-02-16 | 7.43 | $46.28 | 184957 |
| 2023-02-15 | 7.81 | $47.37 | 161939 |
| 2023-02-14 | 8.19 | $46.52 | 132259 |
| 2023-02-13 | 8.41 | $46.77 | 119351 |
| 2023-02-10 | 8.58 | $45.79 | 116030 |
| 2023-02-09 | 8.31 | $45.52 | 173160 |
| 2023-02-08 | 8.31 | $46.39 | 112584 |
| 2023-02-07 | 8.55 | $48.51 | 127087 |
| 2023-02-06 | 8.72 | $48.21 | 140968 |
| 2023-02-03 | 8.73 | $49.46 | 122785 |
| 2023-02-02 | 8.29 | $50.33 | 174838 |
| 2023-02-01 | 7.88 | $49.01 | 170158 |
| 2023-01-31 | 7.75 | $48.29 | 179311 |
| 2023-01-30 | 7.43 | $47.71 | 148537 |
| 2023-01-27 | 7.42 | $47.76 | 137465 |
| 2023-01-26 | 7.60 | $47.73 | 126023 |
| 2023-01-25 | 7.79 | $46.56 | 112279 |
| 2023-01-24 | 7.85 | $44.85 | 115332 |
| 2023-01-23 | 8.13 | $46.15 | 149724 |
| 2023-01-20 | 8.53 | $45.30 | 131969 |
| 2023-01-19 | 8.96 | $45.11 | 79535 |
| 2023-01-18 | 9.31 | $45.87 | 127011 |
| 2023-01-17 | 9.59 | $46.45 | 121928 |
| 2023-01-13 | 9.72 | $47.92 | 87096 |
| 2023-01-12 | 9.65 | $47.83 | 148619 |
| 2023-01-11 | 9.60 | $47.37 | 178612 |
| 2023-01-10 | 9.65 | $45.91 | 131221 |
| 2023-01-09 | 10.15 | $44.51 | 177998 |
| 2023-01-06 | 10.54 | $45.00 | 234808 |
| 2023-01-05 | 10.81 | $43.72 | 210651 |
| 2023-01-04 | 10.89 | $44.92 | 161342 |
| 2023-01-03 | 11.21 | $44.91 | 153894 |
| 2022-12-30 | 11.52 | $46.02 | 119911 |
| 2022-12-29 | 11.94 | $45.52 | 122537 |
| 2022-12-28 | 12.47 | $44.30 | 85604 |
| 2022-12-27 | 13.05 | $45.42 | 88424 |
| 2022-12-23 | 13.66 | $44.17 | 78265 |
| 2022-12-22 | 14.00 | $43.52 | 111832 |
| 2022-12-21 | 14.16 | $43.79 | 131461 |
| 2022-12-20 | 14.47 | $42.35 | 205650 |
| 2022-12-19 | 14.46 | $41.80 | 144659 |
| 2022-12-16 | 14.34 | $40.83 | 639280 |
| 2022-12-15 | 14.20 | $42.37 | 122644 |
| 2022-12-14 | 14.30 | $44.33 | 122057 |
| 2022-12-13 | 14.67 | $44.39 | 148961 |
| 2022-12-12 | 15.15 | $43.41 | 152062 |
| 2022-12-09 | 15.04 | $42.81 | 119722 |
| 2022-12-08 | 15.05 | $45.12 | 179491 |
| 2022-12-07 | 15.43 | $45.93 | 214555 |
| 2022-12-06 | 15.65 | $43.74 | 222157 |
| 2022-12-05 | 15.31 | $43.70 | 197692 |
| 2022-12-02 | 15.03 | $45.61 | 338779 |
| 2022-12-01 | 14.78 | $48.41 | 224554 |
| 2022-11-30 | 15.38 | $52.20 | 211762 |
| 2022-11-29 | 15.41 | $52.29 | 115708 |
| 2022-11-28 | 15.34 | $52.66 | 132889 |
| 2022-11-25 | 15.27 | $52.14 | 35862 |
| 2022-11-23 | 14.98 | $52.28 | 77703 |
| 2022-11-22 | 14.77 | $52.80 | 108649 |
| 2022-11-21 | 14.54 | $50.00 | 151153 |
| 2022-11-18 | 14.71 | $51.39 | 141021 |
| 2022-11-17 | 14.66 | $50.66 | 150788 |
| 2022-11-16 | 14.89 | $49.40 | 106793 |
| 2022-11-15 | 15.45 | $50.47 | 106160 |
| 2022-11-14 | 15.47 | $48.30 | 95920 |
| 2022-11-11 | 16.01 | $48.86 | 108475 |
| 2022-11-10 | 16.58 | $47.81 | 150097 |
| 2022-11-09 | 17.31 | $42.93 | 111458 |
| 2022-11-08 | 17.38 | $45.81 | 75128 |
| 2022-11-07 | 18.06 | $46.21 | 113808 |
| 2022-11-04 | 18.66 | $45.65 | 78017 |
| 2022-11-03 | 19.32 | $45.12 | 117608 |
| 2022-11-02 | 19.75 | $43.80 | 130406 |
| 2022-11-01 | 20.39 | $46.65 | 128795 |
| 2022-10-31 | 21.14 | $47.04 | 193426 |
| 2022-10-28 | 21.84 | $47.82 | 119895 |
| 2022-10-27 | 22.60 | $47.39 | 150621 |
| 2022-10-26 | 23.23 | $46.63 | 135901 |
| 2022-10-25 | 23.91 | $46.21 | 95534 |
| 2022-10-24 | 25.00 | $43.76 | 110226 |
| 2022-10-21 | 25.77 | $43.25 | 73364 |
| 2022-10-20 | 26.41 | $41.79 | 120101 |
| 2022-10-19 | 27.07 | $41.94 | 102790 |
| 2022-10-18 | 27.39 | $42.66 | 102307 |
| 2022-10-17 | 27.96 | $41.90 | 133367 |
| 2022-10-14 | 28.04 | $40.46 | 121044 |
| 2022-10-13 | 27.96 | $41.49 | 150423 |
| 2022-10-12 | 27.88 | $40.93 | 118925 |
| 2022-10-11 | 28.04 | $41.20 | 131279 |
| 2022-10-10 | 28.23 | $41.18 | 134667 |
| 2022-10-07 | 28.39 | $41.48 | 179545 |
| 2022-10-06 | 28.38 | $41.65 | 122782 |
| 2022-10-05 | 28.51 | $41.98 | 133760 |
| 2022-10-04 | 28.61 | $42.82 | 244281 |
| 2022-10-03 | 28.75 | $40.16 | 204547 |
| 2022-09-30 | 28.29 | $39.32 | 298640 |
| 2022-09-29 | 27.69 | $40.19 | 130082 |
| 2022-09-28 | 27.33 | $42.11 | 144246 |
| 2022-09-27 | 27.19 | $41.14 | 125749 |
| 2022-09-26 | 26.78 | $40.60 | 152585 |
| 2022-09-23 | 26.38 | $41.70 | 186888 |
| 2022-09-22 | 25.84 | $42.13 | 176201 |
| 2022-09-21 | 25.45 | $43.88 | 168083 |
| 2022-09-20 | 25.26 | $43.86 | 211438 |
| 2022-09-19 | 25.07 | $45.99 | 187398 |
| 2022-09-16 | 25.01 | $44.87 | 348472 |
| 2022-09-15 | 24.87 | $45.31 | 208879 |
| 2022-09-14 | 24.75 | $45.02 | 211665 |
| 2022-09-13 | 24.64 | $46.87 | 229292 |
| 2022-09-12 | 24.78 | $49.63 | 218307 |
| 2022-09-09 | 25.25 | $49.37 | 240131 |
| 2022-09-08 | 25.45 | $47.29 | 258104 |
| 2022-09-07 | 25.23 | $46.44 | 240686 |
| 2022-09-06 | 24.79 | $44.28 | 281801 |
| 2022-09-02 | 24.12 | $43.01 | 404671 |
| 2022-09-01 | 23.42 | $46.16 | 519746 |
| 2022-08-31 | 23.01 | $56.58 | 239829 |
| 2022-08-30 | 24.19 | $58.24 | 283360 |
| 2022-08-29 | 25.25 | $61.75 | 113864 |
| 2022-08-26 | 25.23 | $62.40 | 96886 |
| 2022-08-25 | 25.01 | $64.27 | 123790 |
| 2022-08-24 | 24.78 | $62.53 | 142541 |
| 2022-08-23 | 24.78 | $63.90 | 131640 |
| 2022-08-22 | 24.19 | $64.12 | 119278 |
| 2022-08-19 | 23.81 | $64.75 | 109912 |
| 2022-08-18 | 23.18 | $65.31 | 117440 |
| 2022-08-17 | 22.49 | $64.47 | 120353 |
| 2022-08-16 | 21.83 | $65.07 | 172427 |
| 2022-08-15 | 20.79 | $63.65 | 91858 |
| 2022-08-12 | 20.03 | $64.29 | 91563 |
| 2022-08-11 | 18.98 | $63.04 | 146578 |
| 2022-08-10 | 17.95 | $61.57 | 104403 |
| 2022-08-09 | 17.03 | $59.44 | 79094 |
| 2022-08-08 | 16.33 | $61.23 | 148758 |
| 2022-08-05 | 15.43 | $58.85 | 78563 |
| 2022-08-04 | 15.26 | $58.74 | 93646 |
| 2022-08-03 | 15.04 | $58.87 | 112707 |
| 2022-08-02 | 14.89 | $56.59 | 106832 |
| 2022-08-01 | 14.83 | $58.56 | 316970 |
| 2022-07-29 | 14.77 | $56.05 | 137362 |
| 2022-07-28 | 15.13 | $56.34 | 163674 |
| 2022-07-27 | 15.53 | $55.21 | 270231 |
| 2022-07-26 | 16.16 | $53.49 | 234672 |
| 2022-07-25 | 16.82 | $57.24 | 343860 |
| 2022-07-22 | 16.52 | $58.71 | 219078 |
| 2022-07-21 | 15.95 | $59.26 | 114173 |
| 2022-07-20 | 15.64 | $59.14 | 172694 |
| 2022-07-19 | 15.32 | $57.90 | 272987 |
| 2022-07-18 | 15.12 | $54.21 | 185549 |
| 2022-07-15 | 15.46 | $52.41 | 200284 |
| 2022-07-14 | 16.03 | $50.85 | 152493 |
| 2022-07-13 | 16.07 | $50.39 | 103218 |
| 2022-07-12 | 15.97 | $49.97 | 112559 |
| 2022-07-11 | 15.93 | $50.14 | 127001 |
| 2022-07-08 | 15.82 | $50.14 | 122556 |
| 2022-07-07 | 15.69 | $50.22 | 148466 |
| 2022-07-06 | 15.52 | $49.32 | 194573 |
| 2022-07-05 | 15.35 | $51.53 | 253803 |
| 2022-07-01 | 15.23 | $49.53 | 217782 |
| 2022-06-30 | 14.78 | $49.91 | 333866 |
| 2022-06-29 | 14.48 | $52.65 | 260507 |
| 2022-06-28 | 14.65 | $54.81 | 182696 |
| 2022-06-27 | 15.29 | $56.61 | 167048 |
| 2022-06-24 | 15.96 | $56.66 | 289931 |
| 2022-06-23 | 16.67 | $54.28 | 181616 |
| 2022-06-22 | 16.90 | $54.18 | 131976 |
| 2022-06-21 | 17.28 | $55.20 | 201297 |
| 2022-06-17 | 17.77 | $53.34 | 737616 |
| 2022-06-16 | 17.66 | $52.89 | 226012 |
| 2022-06-15 | 17.38 | $55.06 | 180635 |
| 2022-06-14 | 17.34 | $54.40 | 190605 |
| 2022-06-13 | 17.11 | $54.55 | 278028 |
| 2022-06-10 | 16.72 | $54.93 | 225717 |
| 2022-06-09 | 16.62 | $57.82 | 188323 |
| 2022-06-08 | 17.10 | $58.18 | 170191 |
| 2022-06-07 | 17.60 | $59.02 | 265613 |
| 2022-06-06 | 18.14 | $59.24 | 265545 |
| 2022-06-03 | 18.77 | $58.74 | 206168 |
| 2022-06-02 | 19.20 | $57.24 | 199039 |
| 2022-06-01 | 19.51 | $55.97 | 236805 |
| 2022-05-31 | 19.59 | $56.31 | 325933 |
| 2022-05-27 | 19.85 | $59.09 | 327388 |
| 2022-05-26 | 20.29 | $59.33 | 385658 |
| 2022-05-25 | 20.76 | $54.93 | 580867 |
| 2022-05-24 | 20.14 | $50.96 | 292515 |
| 2022-05-23 | 18.77 | $55.34 | 206993 |
| 2022-05-20 | 17.80 | $56.14 | 270518 |
| 2022-05-19 | 16.82 | $55.74 | 179507 |
| 2022-05-18 | 15.98 | $56.89 | 271159 |
| 2022-05-17 | 15.14 | $61.02 | 145755 |
| 2022-05-16 | 14.87 | $59.39 | 110522 |
| 2022-05-13 | 14.16 | $59.69 | 103800 |
| 2022-05-12 | 13.68 | $58.58 | 232545 |
| 2022-05-11 | 12.89 | $57.32 | 160564 |
| 2022-05-10 | 12.14 | $59.31 | 176388 |
| 2022-05-09 | 11.41 | $59.13 | 178516 |
| 2022-05-06 | 10.81 | $60.66 | 152892 |
| 2022-05-05 | 10.42 | $62.49 | 217570 |
| 2022-05-04 | 10.41 | $65.00 | 134884 |
| 2022-05-03 | 10.59 | $64.08 | 109742 |
| 2022-05-02 | 10.62 | $64.77 | 193829 |
| 2022-04-29 | 10.65 | $62.03 | 159638 |
| 2022-04-28 | 10.61 | $64.65 | 143388 |
| 2022-04-27 | 10.81 | $64.09 | 239007 |
| 2022-04-26 | 10.92 | $65.00 | 237303 |
| 2022-04-25 | 11.39 | $65.56 | 174594 |
| 2022-04-22 | 11.81 | $65.29 | 160101 |
| 2022-04-21 | 12.35 | $68.38 | 153595 |
| 2022-04-20 | 12.31 | $69.17 | 152325 |
| 2022-04-19 | 11.95 | $70.06 | 164350 |
| 2022-04-18 | 11.68 | $69.25 | 214471 |
| 2022-04-14 | 11.53 | $68.58 | 118869 |
| 2022-04-13 | 11.47 | $68.59 | 184537 |
| 2022-04-12 | 11.48 | $66.93 | 218204 |
| 2022-04-11 | 11.56 | $65.74 | 260430 |
| 2022-04-08 | 12.05 | $64.64 | 259154 |
| 2022-04-07 | 12.42 | $63.55 | 215459 |
| 2022-04-06 | 12.56 | $62.06 | 250765 |
| 2022-04-05 | 12.57 | $62.69 | 212614 |
| 2022-04-04 | 12.72 | $63.68 | 240500 |
| 2022-04-01 | 13.21 | $63.88 | 349710 |
| 2022-03-31 | 13.60 | $63.61 | 268357 |
| 2022-03-30 | 14.24 | $66.56 | 136670 |
| 2022-03-29 | 14.49 | $70.95 | 265558 |
| 2022-03-28 | 14.10 | $68.10 | 158119 |
| 2022-03-25 | 14.25 | $68.42 | 134348 |
| 2022-03-24 | 14.12 | $68.29 | 114288 |
| 2022-03-23 | 13.99 | $67.89 | 108395 |
| 2022-03-22 | 13.66 | $69.94 | 155066 |
| 2022-03-21 | 13.15 | $68.47 | 164728 |
| 2022-03-18 | 12.61 | $71.20 | 503161 |
| 2022-03-17 | 11.93 | $69.54 | 161743 |
| 2022-03-16 | 11.33 | $70.22 | 214882 |
| 2022-03-15 | 10.64 | $67.22 | 192328 |
| 2022-03-14 | 10.69 | $65.52 | 202693 |
| 2022-03-11 | 10.74 | $67.98 | 280527 |
| 2022-03-10 | 10.33 | $70.49 | 299590 |
| 2022-03-09 | 9.97 | $63.06 | 273147 |
| 2022-03-08 | 10.15 | $62.85 | 244755 |
| 2022-03-07 | 10.19 | $61.82 | 226183 |
| 2022-03-04 | 10.25 | $64.49 | 166035 |
| 2022-03-03 | 10.02 | $65.79 | 201477 |
| 2022-03-02 | 9.81 | $66.22 | 215480 |
| 2022-03-01 | 9.73 | $62.67 | 150305 |
| 2022-02-28 | 9.04 | $64.15 | 211140 |
| 2022-02-25 | 8.47 | $64.55 | 155030 |
| 2022-02-24 | 7.86 | $64.76 | 224181 |
| 2022-02-23 | 7.08 | $62.57 | 107772 |
| 2022-02-22 | 6.71 | $63.16 | 190521 |
| 2022-02-18 | 6.41 | $66.86 | 72040 |
| 2022-02-17 | 6.57 | $66.37 | 78738 |
| 2022-02-16 | 6.85 | $68.35 | 137286 |
| 2022-02-15 | 7.02 | $67.78 | 86935 |
| 2022-02-14 | 7.34 | $65.21 | 114266 |
| 2022-02-11 | 7.58 | $66.49 | 106859 |
| 2022-02-10 | 7.93 | $67.92 | 121804 |
| 2022-02-09 | 8.22 | $69.26 | 95665 |
| 2022-02-08 | 8.06 | $68.52 | 150079 |
| 2022-02-07 | 7.98 | $66.42 | 199033 |
| 2022-02-04 | 8.22 | $61.86 | 221420 |
| 2022-02-03 | 8.00 | $62.13 | 143093 |
| 2022-02-02 | 8.33 | $63.01 | 117674 |
| 2022-02-01 | 8.75 | $65.24 | 91003 |
| 2022-01-31 | 8.94 | $64.33 | 137961 |
| 2022-01-28 | 9.36 | $62.94 | 123218 |
| 2022-01-27 | 9.68 | $62.77 | 192356 |
| 2022-01-26 | 10.15 | $62.04 | 234617 |
| 2022-01-25 | 10.63 | $65.01 | 170418 |
| 2022-01-24 | 10.89 | $64.71 | 316676 |
| 2022-01-21 | 11.33 | $58.89 | 265865 |
| 2022-01-20 | 10.96 | $57.83 | 216229 |
| 2022-01-19 | 10.70 | $60.63 | 149236 |
| 2022-01-18 | 10.94 | $61.09 | 162890 |
| 2022-01-14 | 11.27 | $62.36 | 217252 |
| 2022-01-13 | 11.67 | $63.40 | 111190 |
| 2022-01-12 | 12.12 | $62.46 | 141421 |
| 2022-01-11 | 12.59 | $64.07 | 150420 |
| 2022-01-10 | 13.09 | $62.32 | 299148 |
| 2022-01-07 | 13.40 | $60.20 | 149660 |
| 2022-01-06 | 13.87 | $61.95 | 161589 |
| 2022-01-05 | 13.96 | $62.66 | 106223 |
| 2022-01-04 | 13.81 | $65.31 | 136114 |
| 2022-01-03 | 13.32 | $63.57 | 163454 |
| 2021-12-31 | 12.81 | $64.17 | 108524 |
| 2021-12-30 | 12.81 | $64.33 | 112630 |
| 2021-12-29 | 12.54 | $64.40 | 125508 |
| 2021-12-28 | 12.50 | $62.54 | 128004 |
| 2021-12-27 | 12.70 | $61.71 | 127815 |
| 2021-12-23 | 13.28 | $59.82 | 116221 |
| 2021-12-22 | 13.89 | $60.31 | 115198 |
| 2021-12-21 | 14.38 | $59.91 | 120774 |
| 2021-12-20 | 14.89 | $58.43 | 181625 |
| 2021-12-17 | 14.92 | $59.42 | 502240 |
| 2021-12-16 | 15.15 | $59.37 | 229267 |
| 2021-12-15 | 15.76 | $62.19 | 168251 |
| 2021-12-14 | 16.29 | $61.58 | 136866 |
| 2021-12-13 | 16.98 | $61.16 | 211926 |
| 2021-12-10 | 17.72 | $63.86 | 159203 |
| 2021-12-09 | 18.34 | $63.28 | 133161 |
| 2021-12-08 | 18.82 | $64.72 | 123675 |
| 2021-12-07 | 19.11 | $65.27 | 169762 |
| 2021-12-06 | 19.35 | $63.62 | 228474 |
| 2021-12-03 | 19.60 | $65.57 | 253414 |
| 2021-12-02 | 19.66 | $63.76 | 190740 |
| 2021-12-01 | 20.13 | $61.24 | 149213 |
| 2021-11-30 | 20.62 | $63.20 | 168990 |
| 2021-11-29 | 21.46 | $63.54 | 164074 |
| 2021-11-26 | 22.47 | $63.13 | 118515 |
| 2021-11-24 | 22.99 | $67.30 | 104003 |
| 2021-11-23 | 23.67 | $69.79 | 101011 |
| 2021-11-22 | 23.69 | $71.35 | 146612 |
| 2021-11-19 | 23.72 | $69.00 | 106911 |
| 2021-11-18 | 23.77 | $73.49 | 181562 |
| 2021-11-17 | 23.08 | $70.34 | 122008 |
| 2021-11-16 | 22.59 | $72.51 | 136818 |
| 2021-11-15 | 21.88 | $71.35 | 98849 |
| 2021-11-12 | 21.22 | $71.19 | 75495 |
| 2021-11-11 | 20.59 | $70.59 | 64957 |
| 2021-11-10 | 19.73 | $69.83 | 80912 |
| 2021-11-09 | 18.83 | $71.80 | 97568 |
| 2021-11-08 | 17.73 | $70.30 | 84082 |
| 2021-11-05 | 16.68 | $70.46 | 146683 |
| 2021-11-04 | 15.57 | $67.27 | 128466 |
| 2021-11-03 | 14.82 | $66.39 | 181324 |
| 2021-11-02 | 14.13 | $63.87 | 101252 |
| 2021-11-01 | 13.82 | $64.69 | 203743 |
| 2021-10-29 | 13.49 | $60.59 | 234163 |
| 2021-10-28 | 13.90 | $59.60 | 130809 |
| 2021-10-27 | 14.14 | $58.72 | 114426 |
| 2021-10-26 | 14.39 | $59.85 | 140115 |
| 2021-10-25 | 14.46 | $62.07 | 110465 |
| 2021-10-22 | 14.36 | $60.30 | 66172 |
| 2021-10-21 | 14.43 | $60.72 | 78680 |
| 2021-10-20 | 14.51 | $59.29 | 84988 |
| 2021-10-19 | 14.91 | $58.43 | 121713 |
| 2021-10-18 | 15.48 | $59.49 | 132239 |
| 2021-10-15 | 15.86 | $59.75 | 64995 |
| 2021-10-14 | 16.10 | $60.29 | 65231 |
| 2021-10-13 | 16.63 | $59.25 | 107847 |
| 2021-10-12 | 17.41 | $57.67 | 101889 |
| 2021-10-11 | 18.12 | $56.28 | 134390 |
| 2021-10-08 | 18.85 | $57.94 | 151578 |
| 2021-10-07 | 19.80 | $60.96 | 103491 |
| 2021-10-06 | 20.40 | $58.94 | 110271 |
| 2021-10-05 | 21.26 | $60.32 | 131200 |
| 2021-10-04 | 21.82 | $60.24 | 111322 |
| 2021-10-01 | 22.44 | $59.90 | 181716 |
| 2021-09-30 | 23.27 | $57.73 | 227517 |
| 2021-09-29 | 24.12 | $62.23 | 75921 |
| 2021-09-28 | 24.40 | $61.48 | 90243 |
| 2021-09-27 | 24.63 | $63.13 | 140486 |
| 2021-09-24 | 24.87 | $60.41 | 77379 |
| 2021-09-23 | 25.34 | $62.67 | 133261 |
| 2021-09-22 | 25.33 | $62.57 | 110883 |
| 2021-09-21 | 25.59 | $58.97 | 99123 |
| 2021-09-20 | 26.29 | $57.81 | 172982 |
| 2021-09-17 | 27.05 | $58.98 | 463298 |
| 2021-09-16 | 27.51 | $60.03 | 144457 |
| 2021-09-15 | 27.75 | $59.94 | 131174 |
| 2021-09-14 | 28.08 | $60.04 | 143041 |
| 2021-09-13 | 28.46 | $58.53 | 176632 |
| 2021-09-10 | 28.98 | $58.83 | 178947 |
| 2021-09-09 | 29.39 | $60.62 | 504762 |
| 2021-09-08 | 29.89 | $55.49 | 138155 |
| 2021-09-07 | 30.98 | $55.70 | 163533 |
| 2021-09-03 | 32.01 | $57.17 | 110908 |
| 2021-09-02 | 32.93 | $57.75 | 266622 |
| 2021-09-01 | 33.87 | $62.94 | 190973 |
| 2021-08-31 | 34.10 | $62.03 | 110927 |
| 2021-08-30 | 34.36 | $63.24 | 88355 |
| 2021-08-27 | 34.17 | $65.59 | 142026 |
| 2021-08-26 | 33.91 | $63.70 | 100711 |
| 2021-08-25 | 33.80 | $63.92 | 64847 |
| 2021-08-24 | 33.35 | $64.96 | 133893 |
| 2021-08-23 | 32.81 | $62.73 | 111034 |
| 2021-08-20 | 32.48 | $61.97 | 61936 |
| 2021-08-19 | 32.27 | $59.93 | 83748 |
| 2021-08-18 | 32.20 | $59.69 | 131638 |
| 2021-08-17 | 31.99 | $58.25 | 121775 |
| 2021-08-16 | 31.97 | $59.98 | 76293 |
| 2021-08-13 | 31.83 | $58.67 | 56843 |
| 2021-08-12 | 31.48 | $60.02 | 48049 |
| 2021-08-11 | 30.97 | $60.69 | 73709 |
| 2021-08-10 | 30.46 | $58.66 | 96893 |
| 2021-08-09 | 29.97 | $55.30 | 47731 |
| 2021-08-06 | 29.69 | $56.70 | 37007 |
| 2021-08-05 | 29.21 | $55.34 | 68995 |
| 2021-08-04 | 28.73 | $52.77 | 88301 |
| 2021-08-03 | 28.23 | $57.40 | 99242 |
| 2021-08-02 | 27.36 | $57.30 | 62725 |
| 2021-07-30 | 26.20 | $57.45 | 55266 |
| 2021-07-29 | 24.97 | $58.22 | 110179 |
| 2021-07-28 | 23.73 | $56.76 | 71414 |
| 2021-07-27 | 22.43 | $57.53 | 96868 |
| 2021-07-26 | 21.11 | $58.51 | 68157 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected