Is GCL Technology Holdings Limited (GCPEF) a Buy, Sell, or Hold?
OTC : GCPEF
GCL Technology Holdings Limited — Stock Chart
$0.09 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 1.63K
- Market Capitalization
- $2.94B
- P/E Ratio
- -5.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
GCPEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-07-20 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-07-17 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-07-16 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-15 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-07-14 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-07-13 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-07-10 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-07-09 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-07-08 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-07-07 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-06 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-07-02 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-07-01 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-06-30 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-06-29 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-06-26 | $0.09 | $0.09 | 0.00% | 2600 |
| 2026-06-25 | $0.11 | $0.11 | 0.00% | 2500 |
| 2026-06-24 | $0.11 | $0.11 | 0.00% | 2500 |
| 2026-06-23 | $0.11 | $0.11 | 0.00% | 2500 |
| 2026-06-22 | $0.11 | $0.11 | 0.00% | 2500 |
| 2026-06-18 | $0.11 | $0.11 | 0.00% | 2500 |
| 2026-06-17 | $0.09 | $0.11 | 16.45% | 2500 |
| 2026-06-16 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-06-15 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-06-12 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-06-11 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-06-10 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-08 | $0.10 | $0.10 | 0.00% | 8000 |
| 2026-06-05 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-06-04 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-03 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-06-02 | $0.12 | $0.12 | 0.00% | 2500 |
| 2026-06-01 | $0.12 | $0.12 | 0.00% | 2500 |
| 2026-05-29 | $0.12 | $0.12 | 0.00% | 2500 |
| 2026-05-28 | $0.12 | $0.12 | 0.00% | 2500 |
| 2026-05-27 | $0.12 | $0.12 | 0.00% | 2500 |
| 2026-05-26 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-05-21 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-05-20 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-05-19 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-05-18 | $0.11 | $0.11 | 0.00% | 125 |
| 2026-05-15 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-14 | $0.11 | $0.11 | 0.00% | 137 |
| 2026-05-13 | $0.10 | $0.10 | 0.00% | 125 |
| 2026-05-12 | $0.10 | $0.10 | 0.00% | 34616 |
| 2026-05-11 | $0.10 | $0.10 | 0.00% | 300 |
| 2026-05-08 | $0.13 | $0.13 | 0.00% | 1000 |
| 2026-05-07 | $0.12 | $0.12 | 0.00% | 6000 |
| 2026-05-06 | $0.12 | $0.12 | 0.00% | 2000 |
| 2026-05-05 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-05-04 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-01 | $0.14 | $0.14 | 0.00% | 2000 |
| 2026-04-30 | $0.14 | $0.14 | -3.57% | 11100 |
| 2026-04-29 | $0.13 | $0.13 | 0.00% | 2000 |
| 2026-04-28 | $0.13 | $0.13 | 0.00% | 2000 |
| 2026-04-27 | $0.13 | $0.13 | 0.00% | 2000 |
| 2026-04-24 | $0.13 | $0.13 | 0.00% | 2000 |
| 2026-04-23 | $0.13 | $0.13 | 0.00% | 2000 |
| 2026-04-22 | $0.13 | $0.13 | 0.00% | 2000 |
| 2026-04-21 | $0.12 | $0.13 | 6.87% | 2000 |
| 2026-04-20 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-17 | $0.12 | $0.12 | 0.00% | 2000 |
| 2026-04-16 | $0.14 | $0.14 | 0.00% | 2000 |
| 2026-04-15 | $0.14 | $0.14 | 0.00% | 2000 |
| 2026-04-14 | $0.10 | $0.14 | 35.00% | 2200 |
| 2026-04-13 | $0.13 | $0.13 | 0.00% | 26666 |
| 2026-04-10 | $0.13 | $0.13 | 0.00% | 26666 |
| 2026-04-09 | $0.13 | $0.13 | 0.00% | 26666 |
| 2026-04-08 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-07 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-06 | $0.13 | $0.13 | 0.00% | 26666 |
| 2026-04-02 | $0.13 | $0.13 | 0.00% | 26666 |
| 2026-04-01 | $0.14 | $0.13 | -4.57% | 26900 |
| 2026-03-31 | $0.14 | $0.14 | 0.00% | 132.45K |
| 2026-03-30 | $0.14 | $0.14 | 0.00% | 132.45K |
| 2026-03-27 | $0.14 | $0.14 | 0.00% | 132.45K |
| 2026-03-26 | $0.14 | $0.14 | 0.00% | 132.45K |
| 2026-03-25 | $0.14 | $0.14 | 0.00% | 132.45K |
| 2026-03-24 | $0.14 | $0.14 | 0.00% | 132.45K |
| 2026-03-23 | $0.12 | $0.14 | 16.74% | 132.45K |
| 2026-03-20 | $0.13 | $0.13 | 0.00% | 132.45K |
| 2026-03-19 | $0.13 | $0.13 | 0.00% | - |
| 2026-03-18 | $0.13 | $0.13 | 0.00% | 132.45K |
| 2026-03-17 | $0.13 | $0.13 | 0.00% | 132.45K |
| 2026-03-16 | $0.13 | $0.13 | 0.00% | - |
| 2026-03-13 | $0.13 | $0.13 | 0.00% | 132.45K |
| 2026-03-12 | $0.14 | $0.14 | 0.00% | 132.45K |