Is GCL Technology Holdings Limited (GCPEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GCL Technology Holdings Limited (GCPEF) research center and poll results.
OTC : GCPEF
GCL Technology Holdings Limited — Technical Indicators
$0.09 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 1.63K
- Market Capitalization
- $2.94B
- P/E Ratio
- -5.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-07-22
Close Price
$0.09
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.19
Maximum
0.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.09 | $0.09 | 2500 |
| 2026-07-21 | 0.09 | $0.09 | 2500 |
| 2026-07-20 | 0.09 | $0.09 | 2500 |
| 2026-07-17 | 0.10 | $0.09 | 2500 |
| 2026-07-16 | 0.10 | $0.09 | — |
| 2026-07-15 | 0.10 | $0.09 | 2500 |
| 2026-07-14 | 0.10 | $0.09 | 2500 |
| 2026-07-13 | 0.10 | $0.09 | 2500 |
| 2026-07-10 | 0.10 | $0.09 | 2500 |
| 2026-07-09 | 0.10 | $0.09 | 2500 |
| 2026-07-08 | 0.10 | $0.09 | 2500 |
| 2026-07-07 | 0.10 | $0.09 | — |
| 2026-07-06 | 0.10 | $0.09 | 2500 |
| 2026-07-02 | 0.10 | $0.09 | 2500 |
| 2026-07-01 | 0.10 | $0.09 | 2500 |
| 2026-06-30 | 0.10 | $0.09 | 2500 |
| 2026-06-29 | 0.10 | $0.09 | 2500 |
| 2026-06-26 | 0.10 | $0.09 | 2600 |
| 2026-06-25 | 0.11 | $0.11 | 2500 |
| 2026-06-24 | 0.11 | $0.11 | 2500 |
| 2026-06-23 | 0.11 | $0.11 | 2500 |
| 2026-06-22 | 0.11 | $0.11 | 2500 |
| 2026-06-18 | 0.11 | $0.11 | 2500 |
| 2026-06-17 | 0.10 | $0.11 | 2500 |
| 2026-06-16 | 0.11 | $0.10 | 2500 |
| 2026-06-15 | 0.11 | $0.10 | 2500 |
| 2026-06-12 | 0.11 | $0.10 | 2500 |
| 2026-06-11 | 0.11 | $0.10 | 5000 |
| 2026-06-10 | 0.11 | $0.10 | — |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.11 | $0.10 | 8000 |
| 2026-06-05 | 0.11 | $0.10 | 2500 |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 2500 |
| 2026-06-02 | 0.11 | $0.12 | 2500 |
| 2026-06-01 | 0.11 | $0.12 | 2500 |
| 2026-05-29 | 0.11 | $0.12 | 2500 |
| 2026-05-28 | 0.11 | $0.12 | 2500 |
| 2026-05-27 | 0.11 | $0.12 | 2500 |
| 2026-05-26 | 0.11 | $0.10 | 2500 |
| 2026-05-22 | 0.12 | $0.10 | 2500 |
| 2026-05-21 | 0.12 | $0.10 | 2500 |
| 2026-05-20 | 0.12 | $0.10 | 2500 |
| 2026-05-19 | 0.12 | $0.11 | 20000 |
| 2026-05-18 | 0.12 | $0.11 | 125 |
| 2026-05-15 | 0.12 | $0.11 | — |
| 2026-05-14 | 0.12 | $0.11 | 137 |
| 2026-05-13 | 0.12 | $0.10 | 125 |
| 2026-05-12 | 0.13 | $0.10 | 34616 |
| 2026-05-11 | 0.13 | $0.10 | 300 |
| 2026-05-08 | 0.13 | $0.13 | 1000 |
| 2026-05-07 | 0.13 | $0.12 | 6000 |
| 2026-05-06 | 0.13 | $0.12 | 2000 |
| 2026-05-05 | 0.13 | $0.10 | 1000 |
| 2026-05-04 | 0.13 | $0.14 | — |
| 2026-05-01 | 0.13 | $0.14 | 2000 |
| 2026-04-30 | 0.13 | $0.14 | 11100 |
| 2026-04-29 | 0.13 | $0.13 | 2000 |
| 2026-04-28 | 0.13 | $0.13 | 2000 |
| 2026-04-27 | 0.13 | $0.13 | 2000 |
| 2026-04-24 | 0.13 | $0.13 | 2000 |
| 2026-04-23 | 0.13 | $0.13 | 2000 |
| 2026-04-22 | 0.13 | $0.13 | 2000 |
| 2026-04-21 | 0.13 | $0.13 | 2000 |
| 2026-04-20 | 0.13 | $0.12 | — |
| 2026-04-17 | 0.13 | $0.12 | 2000 |
| 2026-04-16 | 0.13 | $0.14 | 2000 |
| 2026-04-15 | 0.13 | $0.14 | 2000 |
| 2026-04-14 | 0.13 | $0.14 | 2200 |
| 2026-04-13 | 0.13 | $0.13 | 26666 |
| 2026-04-10 | 0.13 | $0.13 | 26666 |
| 2026-04-09 | 0.13 | $0.13 | 26666 |
| 2026-04-08 | 0.13 | $0.13 | — |
| 2026-04-07 | 0.14 | $0.13 | — |
| 2026-04-06 | 0.14 | $0.13 | 26666 |
| 2026-04-02 | 0.14 | $0.13 | 26666 |
| 2026-04-01 | 0.14 | $0.13 | 26900 |
| 2026-03-31 | 0.14 | $0.14 | 132450 |
| 2026-03-30 | 0.14 | $0.14 | 132450 |
| 2026-03-27 | 0.14 | $0.14 | 132450 |
| 2026-03-26 | 0.14 | $0.14 | 132450 |
| 2026-03-25 | 0.14 | $0.14 | 132450 |
| 2026-03-24 | 0.14 | $0.14 | 132450 |
| 2026-03-23 | 0.14 | $0.14 | 132450 |
| 2026-03-20 | 0.14 | $0.13 | 132450 |
| 2026-03-19 | 0.14 | $0.13 | — |
| 2026-03-18 | 0.14 | $0.13 | 132450 |
| 2026-03-17 | 0.14 | $0.13 | 132450 |
| 2026-03-16 | 0.14 | $0.13 | — |
| 2026-03-13 | 0.14 | $0.13 | 132450 |
| 2026-03-12 | 0.14 | $0.14 | 132450 |
| 2026-03-11 | 0.14 | $0.14 | 132450 |
| 2026-03-10 | 0.14 | $0.14 | 132450 |
| 2026-03-09 | 0.14 | $0.14 | 132450 |
| 2026-03-06 | 0.15 | $0.14 | — |
| 2026-03-05 | 0.15 | $0.14 | 132450 |
| 2026-03-04 | 0.15 | $0.14 | 132450 |
| 2026-03-03 | 0.15 | $0.14 | 132450 |
| 2026-03-02 | 0.15 | $0.14 | 132450 |
| 2026-02-27 | 0.15 | $0.14 | 132450 |
| 2026-02-26 | 0.15 | $0.14 | 132450 |
| 2026-02-25 | 0.15 | $0.14 | 132450 |
| 2026-02-24 | 0.15 | $0.14 | 132450 |
| 2026-02-23 | 0.15 | $0.14 | 132450 |
| 2026-02-20 | 0.15 | $0.14 | 60000 |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | 132500 |
| 2026-02-09 | 0.15 | $0.16 | 56100 |
| 2026-02-06 | 0.15 | $0.15 | 100 |
| 2026-02-05 | 0.14 | $0.14 | 1500 |
| 2026-02-04 | 0.14 | $0.18 | 1500 |
| 2026-02-03 | 0.14 | $0.15 | 1500 |
| 2026-02-02 | 0.14 | $0.15 | 1500 |
| 2026-01-30 | 0.14 | $0.15 | — |
| 2026-01-29 | 0.14 | $0.15 | 1500 |
| 2026-01-28 | 0.14 | $0.15 | 1500 |
| 2026-01-27 | 0.13 | $0.15 | 1500 |
| 2026-01-26 | 0.13 | $0.14 | 36000 |
| 2026-01-23 | 0.13 | $0.14 | 36000 |
| 2026-01-22 | 0.13 | $0.14 | 36000 |
| 2026-01-21 | 0.13 | $0.14 | 36000 |
| 2026-01-20 | 0.13 | $0.14 | 36000 |
| 2026-01-16 | 0.13 | $0.14 | 36000 |
| 2026-01-15 | 0.13 | $0.14 | 36000 |
| 2026-01-14 | 0.13 | $0.14 | 36000 |
| 2026-01-13 | 0.13 | $0.14 | 36000 |
| 2026-01-12 | 0.13 | $0.14 | 36000 |
| 2026-01-09 | 0.14 | $0.13 | 36000 |
| 2026-01-08 | 0.14 | $0.13 | 36000 |
| 2026-01-07 | 0.14 | $0.13 | 36000 |
| 2026-01-06 | 0.14 | $0.11 | 600 |
| 2026-01-05 | 0.14 | $0.15 | 36100 |
| 2026-01-02 | 0.14 | $0.12 | 15000 |
| 2025-12-31 | 0.14 | $0.12 | 15000 |
| 2025-12-30 | 0.14 | $0.12 | 15000 |
| 2025-12-29 | 0.14 | $0.10 | 148007 |
| 2025-12-26 | 0.14 | $0.13 | 560 |
| 2025-12-24 | 0.15 | $0.13 | — |
| 2025-12-23 | 0.15 | $0.13 | 1630 |
| 2025-12-22 | 0.15 | $0.15 | 132500 |
| 2025-12-19 | 0.15 | $0.15 | 560 |
| 2025-12-18 | 0.15 | $0.15 | 1120 |
| 2025-12-17 | 0.14 | $0.15 | 500 |
| 2025-12-16 | 0.14 | $0.15 | 500 |
| 2025-12-15 | 0.14 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 500 |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 500 |
| 2025-12-05 | 0.15 | $0.15 | 500 |
| 2025-12-04 | 0.15 | $0.15 | 14430 |
| 2025-12-03 | 0.15 | $0.14 | 500 |
| 2025-12-02 | 0.15 | $0.14 | — |
| 2025-12-01 | 0.15 | $0.14 | 500 |
| 2025-11-28 | 0.15 | $0.14 | — |
| 2025-11-26 | 0.15 | $0.14 | 500 |
| 2025-11-25 | 0.15 | $0.14 | — |
| 2025-11-24 | 0.15 | $0.14 | 500 |
| 2025-11-21 | 0.16 | $0.14 | 500 |
| 2025-11-20 | 0.16 | $0.14 | 500 |
| 2025-11-19 | 0.16 | $0.14 | 500 |
| 2025-11-18 | 0.16 | $0.14 | 500 |
| 2025-11-17 | 0.16 | $0.14 | 1039 |
| 2025-11-14 | 0.16 | $0.18 | 500 |
| 2025-11-13 | 0.16 | $0.18 | 500 |
| 2025-11-12 | 0.15 | $0.18 | 600 |
| 2025-11-11 | 0.15 | $0.18 | 45000 |
| 2025-11-10 | 0.15 | $0.18 | 45000 |
| 2025-11-07 | 0.15 | $0.18 | 45000 |
| 2025-11-06 | 0.15 | $0.12 | 45000 |
| 2025-11-05 | 0.15 | $0.12 | 45000 |
| 2025-11-04 | 0.15 | $0.12 | 45000 |
| 2025-11-03 | 0.16 | $0.12 | 95000 |
| 2025-10-31 | 0.16 | $0.17 | 50000 |
| 2025-10-30 | 0.16 | $0.17 | 50000 |
| 2025-10-29 | 0.16 | $0.17 | 50000 |
| 2025-10-28 | 0.16 | $0.17 | — |
| 2025-10-27 | 0.16 | $0.17 | — |
| 2025-10-24 | 0.16 | $0.17 | — |
| 2025-10-23 | 0.15 | $0.17 | — |
| 2025-10-22 | 0.15 | $0.17 | — |
| 2025-10-21 | 0.15 | $0.17 | 50200 |
| 2025-10-20 | 0.15 | $0.12 | — |
| 2025-10-17 | 0.15 | $0.12 | — |
| 2025-10-16 | 0.16 | $0.12 | — |
| 2025-10-15 | 0.16 | $0.12 | — |
| 2025-10-14 | 0.16 | $0.12 | 700 |
| 2025-10-13 | 0.16 | $0.17 | — |
| 2025-10-10 | 0.16 | $0.17 | 700 |
| 2025-10-09 | 0.16 | $0.17 | — |
| 2025-10-08 | 0.16 | $0.17 | — |
| 2025-10-07 | 0.16 | $0.17 | 1 |
| 2025-10-06 | 0.16 | $0.17 | — |
| 2025-10-03 | 0.16 | $0.17 | 200 |
| 2025-10-02 | 0.16 | $0.17 | 500 |
| 2025-10-01 | 0.16 | $0.17 | — |
| 2025-09-30 | 0.16 | $0.17 | 22400 |
| 2025-09-29 | 0.16 | $0.12 | — |
| 2025-09-26 | 0.16 | $0.12 | 2300 |
| 2025-09-25 | 0.16 | $0.16 | 1000 |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.16 | $0.16 | 6000 |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.16 | $0.16 | — |
| 2025-09-17 | 0.16 | $0.16 | 6431 |
| 2025-09-16 | 0.16 | $0.15 | 4500 |
| 2025-09-15 | 0.16 | $0.17 | 500 |
| 2025-09-12 | 0.16 | $0.17 | — |
| 2025-09-11 | 0.16 | $0.17 | 202 |
| 2025-09-10 | 0.15 | $0.18 | 5316 |
| 2025-09-09 | 0.15 | $0.19 | — |
| 2025-09-08 | 0.15 | $0.19 | — |
| 2025-09-05 | 0.14 | $0.19 | 700 |
| 2025-09-04 | 0.14 | $0.13 | — |
| 2025-09-03 | 0.14 | $0.13 | 21400 |
| 2025-09-02 | 0.14 | $0.15 | 500 |
| 2025-08-29 | 0.14 | $0.15 | 500 |
| 2025-08-28 | 0.14 | $0.15 | — |
| 2025-08-27 | 0.14 | $0.15 | — |
| 2025-08-26 | 0.14 | $0.15 | — |
| 2025-08-25 | 0.14 | $0.15 | — |
| 2025-08-22 | 0.14 | $0.15 | 6000 |
| 2025-08-21 | 0.13 | $0.16 | 500 |
| 2025-08-20 | 0.13 | $0.16 | 500 |
| 2025-08-19 | 0.13 | $0.16 | 500 |
| 2025-08-18 | 0.14 | $0.16 | — |
| 2025-08-15 | 0.14 | $0.16 | 10600 |
| 2025-08-14 | 0.14 | $0.11 | — |
| 2025-08-13 | 0.14 | $0.11 | 500 |
| 2025-08-12 | 0.15 | $0.12 | — |
| 2025-08-11 | 0.15 | $0.12 | 1100 |
| 2025-08-08 | 0.15 | $0.11 | — |
| 2025-08-07 | 0.15 | $0.11 | — |
| 2025-08-06 | 0.16 | $0.11 | — |
| 2025-08-05 | 0.16 | $0.11 | 500 |
| 2025-08-04 | 0.16 | $0.15 | — |
| 2025-08-01 | 0.16 | $0.15 | — |
| 2025-07-31 | 0.16 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | 10300 |
| 2025-07-28 | 0.15 | $0.11 | 513165 |
| 2025-07-25 | 0.15 | $0.12 | 513165 |
| 2025-07-24 | 0.15 | $0.17 | — |
| 2025-07-23 | 0.14 | $0.17 | 2500 |
| 2025-07-22 | 0.14 | $0.17 | 514215 |
| 2025-07-21 | 0.14 | $0.19 | 39834 |
| 2025-07-18 | 0.13 | $0.19 | 39834 |
| 2025-07-17 | 0.13 | $0.19 | 39834 |
| 2025-07-16 | 0.12 | $0.19 | 39834 |
| 2025-07-15 | 0.12 | $0.19 | 39834 |
| 2025-07-14 | 0.12 | $0.19 | 39836 |
| 2025-07-11 | 0.11 | $0.15 | 89000 |
| 2025-07-10 | 0.11 | $0.15 | 89000 |
| 2025-07-09 | 0.11 | $0.15 | 89000 |
| 2025-07-08 | 0.10 | $0.15 | 92003 |
| 2025-07-07 | 0.10 | $0.12 | 300 |
| 2025-07-03 | 0.09 | $0.12 | 2000 |
| 2025-07-02 | 0.09 | $0.09 | 300 |
| 2025-07-01 | 0.09 | $0.09 | 301 |
| 2025-06-30 | 0.09 | $0.08 | — |
| 2025-06-27 | 0.09 | $0.08 | 6141 |
| 2025-06-26 | 0.09 | $0.11 | — |
| 2025-06-25 | 0.09 | $0.11 | — |
| 2025-06-24 | 0.09 | $0.11 | 300 |
| 2025-06-23 | 0.09 | $0.07 | 212 |
| 2025-06-20 | 0.09 | $0.12 | — |
| 2025-06-18 | 0.09 | $0.12 | — |
| 2025-06-17 | 0.09 | $0.12 | 1220 |
| 2025-06-16 | 0.09 | $0.11 | — |
| 2025-06-13 | 0.09 | $0.11 | — |
| 2025-06-12 | 0.09 | $0.11 | 1200 |
| 2025-06-11 | 0.09 | $0.07 | — |
| 2025-06-10 | 0.09 | $0.07 | — |
| 2025-06-09 | 0.09 | $0.07 | 700 |
| 2025-06-06 | 0.10 | $0.07 | — |
| 2025-06-05 | 0.10 | $0.07 | — |
| 2025-06-04 | 0.10 | $0.07 | — |
| 2025-06-03 | 0.10 | $0.07 | — |
| 2025-06-02 | 0.10 | $0.07 | — |
| 2025-05-30 | 0.10 | $0.07 | 1000 |
| 2025-05-29 | 0.10 | $0.07 | 3001 |
| 2025-05-28 | 0.11 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | 16312 |
| 2025-05-23 | 0.10 | $0.12 | — |
| 2025-05-22 | 0.10 | $0.12 | — |
| 2025-05-21 | 0.10 | $0.12 | 16312 |
| 2025-05-20 | 0.10 | $0.11 | — |
| 2025-05-19 | 0.10 | $0.11 | — |
| 2025-05-16 | 0.10 | $0.11 | 10000 |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | 3400 |
| 2025-05-07 | 0.11 | $0.10 | — |
| 2025-05-06 | 0.11 | $0.10 | — |
| 2025-05-05 | 0.11 | $0.10 | — |
| 2025-05-02 | 0.11 | $0.10 | — |
| 2025-05-01 | 0.11 | $0.10 | 20000 |
| 2025-04-30 | 0.11 | $0.10 | — |
| 2025-04-29 | 0.11 | $0.10 | — |
| 2025-04-28 | 0.11 | $0.10 | — |
| 2025-04-25 | 0.11 | $0.10 | 2000 |
| 2025-04-24 | 0.12 | $0.11 | — |
| 2025-04-23 | 0.12 | $0.11 | — |
| 2025-04-22 | 0.12 | $0.11 | — |
| 2025-04-21 | 0.12 | $0.11 | — |
| 2025-04-17 | 0.12 | $0.11 | — |
| 2025-04-16 | 0.12 | $0.11 | — |
| 2025-04-15 | 0.12 | $0.11 | 1000 |
| 2025-04-14 | 0.12 | $0.08 | 1404 |
| 2025-04-11 | 0.12 | $0.13 | — |
| 2025-04-10 | 0.12 | $0.13 | 16312 |
| 2025-04-09 | 0.12 | $0.12 | 52300 |
| 2025-04-08 | 0.13 | $0.10 | 16312 |
| 2025-04-07 | 0.13 | $0.11 | — |
| 2025-04-04 | 0.13 | $0.11 | 1000 |
| 2025-04-03 | 0.13 | $0.13 | 16312 |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | 16312 |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | 16312 |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | 16312 |
| 2025-03-25 | 0.14 | $0.10 | 3200 |
| 2025-03-24 | 0.14 | $0.13 | 300 |
| 2025-03-21 | 0.14 | $0.09 | 120 |
| 2025-03-20 | 0.14 | $0.13 | — |
| 2025-03-19 | 0.14 | $0.13 | — |
| 2025-03-18 | 0.14 | $0.13 | — |
| 2025-03-17 | 0.14 | $0.13 | 21306 |
| 2025-03-14 | 0.14 | $0.15 | — |
| 2025-03-13 | 0.14 | $0.15 | — |
| 2025-03-12 | 0.14 | $0.15 | — |
| 2025-03-11 | 0.14 | $0.15 | — |
| 2025-03-10 | 0.14 | $0.15 | 21306 |
| 2025-03-07 | 0.14 | $0.12 | — |
| 2025-03-06 | 0.15 | $0.12 | 21306 |
| 2025-03-05 | 0.15 | $0.16 | — |
| 2025-03-04 | 0.15 | $0.16 | 21306 |
| 2025-03-03 | 0.15 | $0.14 | 21306 |
| 2025-02-28 | 0.15 | $0.14 | — |
| 2025-02-27 | 0.15 | $0.14 | 21306 |
| 2025-02-26 | 0.15 | $0.15 | — |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | 21306 |
| 2025-02-21 | 0.15 | $0.15 | 21306 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.14 | $0.15 | 21306 |
| 2025-02-18 | 0.14 | $0.11 | 21306 |
| 2025-02-14 | 0.15 | $0.15 | 21306 |
| 2025-02-13 | 0.15 | $0.15 | 10000 |
| 2025-02-12 | 0.14 | $0.15 | 4000 |
| 2025-02-11 | 0.14 | $0.15 | 21306 |
| 2025-02-10 | 0.14 | $0.15 | 4000 |
| 2025-02-07 | 0.14 | $0.15 | 21306 |
| 2025-02-06 | 0.14 | $0.15 | — |
| 2025-02-05 | 0.14 | $0.15 | 21306 |
| 2025-02-04 | 0.14 | $0.15 | — |
| 2025-02-03 | 0.14 | $0.15 | — |
| 2025-01-31 | 0.14 | $0.15 | 21306 |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | 21306 |
| 2025-01-28 | 0.14 | $0.14 | 21306 |
| 2025-01-27 | 0.14 | $0.14 | 20000 |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | 21306 |
| 2025-01-21 | 0.15 | $0.14 | 21306 |
| 2025-01-17 | 0.15 | $0.14 | 21306 |
| 2025-01-16 | 0.15 | $0.14 | — |
| 2025-01-15 | 0.16 | $0.14 | 21306 |
| 2025-01-14 | 0.16 | $0.14 | 21306 |
| 2025-01-13 | 0.16 | $0.14 | 30600 |
| 2025-01-10 | 0.16 | $0.14 | 21306 |
| 2025-01-08 | 0.16 | $0.14 | — |
| 2025-01-07 | 0.16 | $0.14 | 21306 |
| 2025-01-06 | 0.17 | $0.14 | 21306 |
| 2025-01-03 | 0.17 | $0.13 | 21306 |
| 2025-01-02 | 0.17 | $0.13 | 21306 |
| 2024-12-31 | 0.17 | $0.16 | 21306 |
| 2024-12-30 | 0.17 | $0.16 | — |
| 2024-12-27 | 0.18 | $0.16 | 21306 |
| 2024-12-26 | 0.18 | $0.11 | — |
| 2024-12-24 | 0.18 | $0.11 | 21306 |
| 2024-12-23 | 0.18 | $0.20 | — |
| 2024-12-20 | 0.18 | $0.20 | — |
| 2024-12-19 | 0.18 | $0.20 | 21306 |
| 2024-12-18 | 0.18 | $0.20 | 21306 |
| 2024-12-17 | 0.18 | $0.20 | 21306 |
| 2024-12-16 | 0.18 | $0.18 | 21306 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | — |
| 2024-12-11 | 0.18 | $0.18 | 21306 |
| 2024-12-10 | 0.18 | $0.17 | 21306 |
| 2024-12-09 | 0.18 | $0.17 | — |
| 2024-12-06 | 0.18 | $0.17 | 700 |
| 2024-12-05 | 0.18 | $0.18 | 21306 |
| 2024-12-04 | 0.18 | $0.19 | 21306 |
| 2024-12-03 | 0.18 | $0.19 | 21306 |
| 2024-12-02 | 0.18 | $0.18 | 21306 |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | 5000 |
| 2024-11-25 | 0.18 | $0.14 | 5000 |
| 2024-11-22 | 0.19 | $0.14 | 5000 |
| 2024-11-21 | 0.19 | $0.18 | — |
| 2024-11-20 | 0.19 | $0.18 | 5000 |
| 2024-11-19 | 0.19 | $0.18 | 1000 |
| 2024-11-18 | 0.19 | $0.18 | 5000 |
| 2024-11-15 | 0.19 | $0.18 | 900 |
| 2024-11-14 | 0.18 | $0.19 | — |
| 2024-11-13 | 0.18 | $0.19 | 5000 |
| 2024-11-12 | 0.18 | $0.19 | 5000 |
| 2024-11-11 | 0.17 | $0.18 | 5800 |
| 2024-11-08 | 0.17 | $0.19 | 5000 |
| 2024-11-07 | 0.17 | $0.19 | 5300 |
| 2024-11-06 | 0.17 | $0.19 | 5000 |
| 2024-11-05 | 0.17 | $0.19 | 5000 |
| 2024-11-04 | 0.17 | $0.19 | 5000 |
| 2024-11-01 | 0.17 | $0.19 | 5000 |
| 2024-10-31 | 0.17 | $0.19 | 5000 |
| 2024-10-30 | 0.16 | $0.19 | 11300 |
| 2024-10-29 | 0.16 | $0.20 | 500 |
| 2024-10-28 | 0.16 | $0.20 | 5000 |
| 2024-10-25 | 0.16 | $0.20 | 22000 |
| 2024-10-24 | 0.15 | $0.18 | 5000 |
| 2024-10-23 | 0.15 | $0.17 | 9900 |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | 5000 |
| 2024-10-18 | 0.15 | $0.13 | — |
| 2024-10-17 | 0.14 | $0.13 | — |
| 2024-10-16 | 0.14 | $0.13 | — |
| 2024-10-15 | 0.14 | $0.13 | 10000 |
| 2024-10-14 | 0.14 | $0.16 | 5000 |
| 2024-10-11 | 0.14 | $0.16 | 5000 |
| 2024-10-10 | 0.14 | $0.16 | 5000 |
| 2024-10-09 | 0.14 | $0.16 | 5000 |
| 2024-10-08 | 0.13 | $0.18 | 5000 |
| 2024-10-07 | 0.13 | $0.20 | 8000 |
| 2024-10-04 | 0.13 | $0.14 | 10000 |
| 2024-10-03 | 0.13 | $0.14 | 10000 |
| 2024-10-02 | 0.13 | $0.14 | 10000 |
| 2024-10-01 | 0.13 | $0.14 | 10000 |
| 2024-09-30 | 0.12 | $0.16 | 10000 |
| 2024-09-27 | 0.12 | $0.16 | 140800 |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | 20350 |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | 21000 |
| 2024-09-20 | 0.12 | $0.11 | 20350 |
| 2024-09-19 | 0.12 | $0.10 | 20350 |
| 2024-09-18 | 0.12 | $0.10 | — |
| 2024-09-17 | 0.12 | $0.10 | 20350 |
| 2024-09-16 | 0.13 | $0.13 | 20350 |
| 2024-09-13 | 0.12 | $0.13 | — |
| 2024-09-12 | 0.12 | $0.13 | 20350 |
| 2024-09-11 | 0.12 | $0.11 | 1000 |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | — |
| 2024-09-03 | 0.12 | $0.13 | — |
| 2024-08-30 | 0.12 | $0.13 | 20350 |
| 2024-08-29 | 0.12 | $0.13 | 20350 |
| 2024-08-28 | 0.12 | $0.13 | 20350 |
| 2024-08-27 | 0.12 | $0.13 | — |
| 2024-08-26 | 0.12 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | 20350 |
| 2024-08-22 | 0.12 | $0.13 | 20350 |
| 2024-08-21 | 0.12 | $0.10 | 20350 |
| 2024-08-20 | 0.13 | $0.10 | 9400 |
| 2024-08-19 | 0.13 | $0.13 | 500 |
| 2024-08-16 | 0.13 | $0.12 | 20350 |
| 2024-08-15 | 0.13 | $0.12 | 20350 |
| 2024-08-14 | 0.13 | $0.12 | 1000 |
| 2024-08-13 | 0.13 | $0.13 | 500 |
| 2024-08-12 | 0.13 | $0.13 | 1000 |
| 2024-08-09 | 0.13 | $0.11 | 20100 |
| 2024-08-08 | 0.13 | $0.11 | 7400 |
| 2024-08-07 | 0.13 | $0.13 | 12000 |
| 2024-08-06 | 0.13 | $0.13 | 600 |
| 2024-08-05 | 0.14 | $0.13 | 20350 |
| 2024-08-02 | 0.14 | $0.13 | 20350 |
| 2024-08-01 | 0.14 | $0.13 | 20350 |
| 2024-07-31 | 0.14 | $0.13 | 20350 |
| 2024-07-30 | 0.15 | $0.13 | 1100 |
| 2024-07-29 | 0.15 | $0.13 | 630 |
| 2024-07-26 | 0.15 | $0.13 | 500 |
| 2024-07-25 | 0.15 | $0.14 | — |
| 2024-07-24 | 0.15 | $0.14 | 100 |
| 2024-07-23 | 0.15 | $0.13 | 3000 |
| 2024-07-16 | 0.15 | $0.15 | 3000 |
| 2024-07-15 | 0.15 | $0.11 | 1100 |
| 2024-07-10 | 0.15 | $0.14 | 1000 |
| 2024-07-08 | 0.15 | $0.11 | 5000 |
| 2024-07-01 | 0.15 | $0.13 | 7700 |
| 2024-06-28 | 0.15 | $0.14 | 2000 |
| 2024-06-27 | 0.15 | $0.16 | 999 |
| 2024-06-14 | 0.16 | $0.17 | 2000 |
| 2024-06-11 | 0.16 | $0.16 | 952 |
| 2024-06-10 | 0.16 | $0.19 | 5300 |
| 2024-06-07 | 0.15 | $0.17 | 750 |
| 2024-05-24 | 0.15 | $0.17 | 8000 |
| 2024-05-21 | 0.15 | $0.17 | 10000 |
| 2024-05-20 | 0.15 | $0.17 | 1000 |
| 2024-05-15 | 0.15 | $0.17 | 20350 |
| 2024-05-07 | 0.14 | $0.15 | 14500 |
| 2024-05-02 | 0.14 | $0.15 | 1900 |
| 2024-05-01 | 0.14 | $0.14 | 325 |
| 2024-04-26 | 0.14 | $0.13 | 7200 |
| 2024-04-24 | 0.14 | $0.14 | 28888 |
| 2024-04-23 | 0.14 | $0.12 | 2063 |
| 2024-04-22 | 0.14 | $0.12 | 150 |
| 2024-04-19 | 0.14 | $0.14 | 13150 |
| 2024-03-28 | 0.14 | $0.15 | 1000 |
| 2024-03-21 | 0.14 | $0.16 | 660 |
| 2024-03-20 | 0.14 | $0.17 | 10000 |
| 2024-03-19 | 0.13 | $0.18 | 25181 |
| 2024-03-14 | 0.13 | $0.17 | 2393 |
| 2024-03-11 | 0.13 | $0.18 | 8200 |
| 2024-03-06 | 0.12 | $0.14 | 26346 |
| 2024-03-04 | 0.12 | $0.14 | 950 |
| 2024-03-01 | 0.12 | $0.13 | 1200 |
| 2024-02-28 | 0.12 | $0.12 | 500 |
| 2024-02-27 | 0.12 | $0.13 | 2500 |
| 2024-02-26 | 0.12 | $0.11 | 30050 |
| 2024-02-23 | 0.12 | $0.13 | — |
| 2024-02-22 | 0.12 | $0.13 | 1000 |
| 2024-02-21 | 0.12 | $0.14 | — |
| 2024-02-20 | 0.12 | $0.14 | — |
| 2024-02-16 | 0.11 | $0.14 | 30000 |
| 2024-02-15 | 0.11 | $0.11 | 907 |
| 2024-02-14 | 0.11 | $0.12 | 263 |
| 2024-02-13 | 0.11 | $0.12 | — |
| 2024-02-12 | 0.11 | $0.12 | 11780 |
| 2024-02-09 | 0.12 | $0.12 | 1000 |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | — |
| 2024-02-06 | 0.12 | $0.11 | 6756 |
| 2024-02-05 | 0.12 | $0.11 | — |
| 2024-02-02 | 0.12 | $0.11 | — |
| 2024-02-01 | 0.12 | $0.11 | 19989 |
| 2024-01-31 | 0.12 | $0.11 | 4000 |
| 2024-01-30 | 0.13 | $0.11 | — |
| 2024-01-29 | 0.13 | $0.11 | — |
| 2024-01-26 | 0.13 | $0.11 | 5105 |
| 2024-01-25 | 0.13 | $0.12 | — |
| 2024-01-24 | 0.13 | $0.12 | 1780 |
| 2024-01-23 | 0.13 | $0.12 | — |
| 2024-01-22 | 0.13 | $0.12 | — |
| 2024-01-19 | 0.13 | $0.12 | — |
| 2024-01-18 | 0.13 | $0.12 | — |
| 2024-01-17 | 0.14 | $0.12 | 1000 |
| 2024-01-16 | 0.14 | $0.12 | 14000 |
| 2024-01-12 | 0.14 | $0.14 | 1000 |
| 2024-01-11 | 0.14 | $0.13 | — |
| 2024-01-10 | 0.14 | $0.13 | — |
| 2024-01-09 | 0.14 | $0.13 | 2355 |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | 3800 |
| 2024-01-03 | 0.14 | $0.15 | — |
| 2024-01-02 | 0.13 | $0.15 | — |
| 2023-12-29 | 0.13 | $0.15 | 41500 |
| 2023-12-28 | 0.13 | $0.15 | 50000 |
| 2023-12-27 | 0.13 | $0.12 | 5795 |
| 2023-12-26 | 0.13 | $0.14 | — |
| 2023-12-22 | 0.13 | $0.14 | 10500 |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | 15100 |
| 2023-12-19 | 0.13 | $0.13 | 1000 |
| 2023-12-18 | 0.13 | $0.13 | 500 |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | 833 |
| 2023-12-13 | 0.14 | $0.13 | 9000 |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | 7800 |
| 2023-12-07 | 0.14 | $0.12 | 18669 |
| 2023-12-06 | 0.14 | $0.14 | 16967 |
| 2023-12-05 | 0.14 | $0.13 | — |
| 2023-12-04 | 0.14 | $0.13 | — |
| 2023-12-01 | 0.14 | $0.13 | — |
| 2023-11-30 | 0.14 | $0.13 | — |
| 2023-11-29 | 0.14 | $0.13 | 900 |
| 2023-11-28 | 0.14 | $0.13 | 100 |
| 2023-11-27 | 0.14 | $0.13 | 10000 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.15 | 2715 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.15 | $0.14 | — |
| 2023-11-15 | 0.15 | $0.14 | — |
| 2023-11-14 | 0.15 | $0.14 | — |
| 2023-11-13 | 0.15 | $0.14 | — |
| 2023-11-10 | 0.15 | $0.14 | — |
| 2023-11-09 | 0.15 | $0.14 | — |
| 2023-11-08 | 0.15 | $0.14 | — |
| 2023-11-07 | 0.15 | $0.14 | — |
| 2023-11-06 | 0.16 | $0.14 | — |
| 2023-11-03 | 0.16 | $0.14 | — |
| 2023-11-02 | 0.16 | $0.14 | — |
| 2023-11-01 | 0.16 | $0.14 | — |
| 2023-10-31 | 0.16 | $0.14 | — |
| 2023-10-30 | 0.17 | $0.14 | — |
| 2023-10-27 | 0.17 | $0.14 | 275 |
| 2023-10-26 | 0.17 | $0.14 | 1000 |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | 3600 |
| 2023-10-18 | 0.17 | $0.18 | 5000 |
| 2023-10-17 | 0.17 | $0.16 | 8000 |
| 2023-10-16 | 0.17 | $0.16 | — |
| 2023-10-13 | 0.17 | $0.16 | — |
| 2023-10-12 | 0.17 | $0.16 | — |
| 2023-10-11 | 0.17 | $0.16 | — |
| 2023-10-10 | 0.17 | $0.16 | 100 |
| 2023-10-09 | 0.16 | $0.17 | 2000 |
| 2023-10-06 | 0.16 | $0.18 | — |
| 2023-10-05 | 0.16 | $0.18 | — |
| 2023-10-04 | 0.16 | $0.18 | — |
| 2023-10-03 | 0.16 | $0.18 | — |
| 2023-10-02 | 0.16 | $0.18 | 1400 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | 300 |
| 2023-09-14 | 0.16 | $0.15 | — |
| 2023-09-13 | 0.16 | $0.15 | — |
| 2023-09-12 | 0.16 | $0.15 | — |
| 2023-09-11 | 0.17 | $0.15 | — |
| 2023-09-08 | 0.17 | $0.15 | 20000 |
| 2023-09-07 | 0.17 | $0.16 | 3000 |
| 2023-09-06 | 0.17 | $0.17 | 2000 |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.18 | $0.17 | 4900 |
| 2023-08-30 | 0.18 | $0.17 | 100 |
| 2023-08-29 | 0.18 | $0.17 | — |
| 2023-08-28 | 0.18 | $0.17 | 1000 |
| 2023-08-25 | 0.18 | $0.17 | 200 |
| 2023-08-24 | 0.18 | $0.16 | — |
| 2023-08-23 | 0.19 | $0.16 | — |
| 2023-08-22 | 0.19 | $0.16 | — |
| 2023-08-21 | 0.19 | $0.16 | — |
| 2023-08-18 | 0.19 | $0.16 | 11159 |
| 2023-08-17 | 0.20 | $0.16 | — |
| 2023-08-16 | 0.20 | $0.16 | 11100 |
| 2023-08-15 | 0.20 | $0.19 | — |
| 2023-08-14 | 0.20 | $0.19 | — |
| 2023-08-11 | 0.20 | $0.19 | — |
| 2023-08-10 | 0.20 | $0.19 | — |
| 2023-08-09 | 0.20 | $0.19 | — |
| 2023-08-08 | 0.20 | $0.19 | 2105 |
| 2023-08-07 | 0.21 | $0.20 | 3669 |
| 2023-08-04 | 0.21 | $0.20 | — |
| 2023-08-03 | 0.21 | $0.20 | — |
| 2023-08-02 | 0.21 | $0.20 | — |
| 2023-08-01 | 0.21 | $0.20 | — |
| 2023-07-31 | 0.21 | $0.20 | — |
| 2023-07-28 | 0.21 | $0.20 | 1095 |
| 2023-07-27 | 0.21 | $0.22 | 29600 |
| 2023-07-26 | 0.21 | $0.22 | 130887 |
| 2023-07-25 | 0.21 | $0.21 | — |
| 2023-07-24 | 0.21 | $0.21 | — |
| 2023-07-21 | 0.21 | $0.21 | — |
| 2023-07-20 | 0.21 | $0.21 | — |
| 2023-07-19 | 0.21 | $0.21 | 100 |
| 2023-07-18 | 0.21 | $0.20 | — |
| 2023-07-17 | 0.21 | $0.20 | — |
| 2023-07-14 | 0.21 | $0.20 | 1300 |
| 2023-07-13 | 0.21 | $0.21 | — |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | — |
| 2023-07-10 | 0.21 | $0.21 | 1100 |
| 2023-07-07 | 0.21 | $0.20 | 600 |
| 2023-07-06 | 0.21 | $0.22 | — |
| 2023-07-05 | 0.21 | $0.22 | — |
| 2023-07-03 | 0.20 | $0.22 | — |
| 2023-06-30 | 0.20 | $0.22 | 3450 |
| 2023-06-29 | 0.20 | $0.21 | 625 |
| 2023-06-28 | 0.20 | $0.21 | 15000 |
| 2023-06-27 | 0.20 | $0.21 | 108 |
| 2023-06-26 | 0.20 | $0.21 | — |
| 2023-06-23 | 0.20 | $0.21 | — |
| 2023-06-22 | 0.21 | $0.21 | 5020 |
| 2023-06-21 | 0.21 | $0.22 | — |
| 2023-06-20 | 0.21 | $0.22 | 20108 |
| 2023-06-16 | 0.21 | $0.22 | 1000 |
| 2023-06-15 | 0.21 | $0.21 | 4000 |
| 2023-06-14 | 0.21 | $0.19 | — |
| 2023-06-13 | 0.21 | $0.19 | — |
| 2023-06-12 | 0.21 | $0.19 | — |
| 2023-06-09 | 0.21 | $0.19 | — |
| 2023-06-08 | 0.22 | $0.19 | — |
| 2023-06-07 | 0.22 | $0.19 | 20920 |
| 2023-06-06 | 0.22 | $0.19 | — |
| 2023-06-05 | 0.22 | $0.19 | 16500 |
| 2023-06-02 | 0.22 | $0.20 | 10229 |
| 2023-06-01 | 0.23 | $0.21 | — |
| 2023-05-31 | 0.23 | $0.21 | 2500 |
| 2023-05-30 | 0.23 | $0.22 | 1000 |
| 2023-05-26 | 0.23 | $0.22 | — |
| 2023-05-25 | 0.23 | $0.22 | — |
| 2023-05-24 | 0.23 | $0.22 | — |
| 2023-05-23 | 0.23 | $0.22 | 360 |
| 2023-05-22 | 0.24 | $0.23 | — |
| 2023-05-19 | 0.24 | $0.23 | — |
| 2023-05-18 | 0.24 | $0.23 | — |
| 2023-05-17 | 0.24 | $0.23 | 383 |
| 2023-05-16 | 0.24 | $0.22 | 500 |
| 2023-05-15 | 0.24 | $0.22 | 1.6M |
| 2023-05-12 | 0.24 | $0.23 | — |
| 2023-05-11 | 0.24 | $0.23 | 5000 |
| 2023-05-10 | 0.24 | $0.23 | — |
| 2023-05-09 | 0.24 | $0.23 | 300 |
| 2023-05-08 | 0.25 | $0.24 | 2400 |
| 2023-05-05 | 0.25 | $0.25 | 6500 |
| 2023-05-04 | 0.25 | $0.24 | 13000 |
| 2023-05-03 | 0.25 | $0.24 | 1000 |
| 2023-05-02 | 0.25 | $0.23 | — |
| 2023-05-01 | 0.25 | $0.23 | 295 |
| 2023-04-28 | 0.25 | $0.25 | 20000 |
| 2023-04-27 | 0.25 | $0.24 | 1000 |
| 2023-04-26 | 0.25 | $0.25 | 2500 |
| 2023-04-25 | 0.25 | $0.26 | — |
| 2023-04-24 | 0.25 | $0.26 | 200 |
| 2023-04-21 | 0.24 | $0.25 | — |
| 2023-04-20 | 0.24 | $0.25 | 16205 |
| 2023-04-19 | 0.24 | $0.26 | — |
| 2023-04-18 | 0.24 | $0.26 | — |
| 2023-04-17 | 0.24 | $0.26 | 100 |
| 2023-04-14 | 0.24 | $0.23 | — |
| 2023-04-13 | 0.24 | $0.23 | 1562 |
| 2023-04-12 | 0.24 | $0.25 | — |
| 2023-04-11 | 0.24 | $0.25 | 600 |
| 2023-04-10 | 0.24 | $0.24 | 11000 |
| 2023-04-06 | 0.24 | $0.25 | — |
| 2023-04-05 | 0.24 | $0.25 | — |
| 2023-04-04 | 0.24 | $0.25 | 180 |
| 2023-04-03 | 0.24 | $0.26 | 1950 |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | 57000 |
| 2023-03-29 | 0.24 | $0.23 | — |
| 2023-03-28 | 0.24 | $0.23 | — |
| 2023-03-27 | 0.25 | $0.23 | — |
| 2023-03-24 | 0.25 | $0.23 | 15098 |
| 2023-03-23 | 0.25 | $0.24 | 488 |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | 762 |
| 2023-03-20 | 0.26 | $0.24 | 3263 |
| 2023-03-17 | 0.26 | $0.23 | 100 |
| 2023-03-16 | 0.26 | $0.23 | 1500 |
| 2023-03-15 | 0.26 | $0.23 | 2149 |
| 2023-03-14 | 0.26 | $0.22 | 10000 |
| 2023-03-13 | 0.27 | $0.26 | — |
| 2023-03-10 | 0.27 | $0.26 | — |
| 2023-03-09 | 0.27 | $0.26 | — |
| 2023-03-08 | 0.27 | $0.26 | 4588 |
| 2023-03-07 | 0.27 | $0.27 | 11700 |
| 2023-03-06 | 0.27 | $0.26 | — |
| 2023-03-03 | 0.27 | $0.26 | 3000 |
| 2023-03-02 | 0.27 | $0.25 | — |
| 2023-03-01 | 0.28 | $0.25 | — |
| 2023-02-28 | 0.28 | $0.25 | 1500 |
| 2023-02-27 | 0.28 | $0.27 | — |
| 2023-02-24 | 0.28 | $0.27 | — |
| 2023-02-23 | 0.28 | $0.27 | 1500 |
| 2023-02-22 | 0.28 | $0.28 | 7500 |
| 2023-02-21 | 0.28 | $0.27 | 250 |
| 2023-02-17 | 0.28 | $0.27 | — |
| 2023-02-16 | 0.28 | $0.27 | 868 |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | 704 |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | 1000 |
| 2023-02-08 | 0.27 | $0.28 | — |
| 2023-02-07 | 0.27 | $0.28 | — |
| 2023-02-06 | 0.27 | $0.28 | 5485 |
| 2023-02-03 | 0.27 | $0.29 | 2500 |
| 2023-02-02 | 0.27 | $0.31 | 500 |
| 2023-02-01 | 0.26 | $0.30 | 10000 |
| 2023-01-31 | 0.26 | $0.26 | 10912 |
| 2023-01-30 | 0.26 | $0.27 | 2710 |
| 2023-01-27 | 0.26 | $0.28 | 200 |
| 2023-01-26 | 0.25 | $0.29 | 740 |
| 2023-01-25 | 0.25 | $0.28 | — |
| 2023-01-24 | 0.25 | $0.28 | 2150 |
| 2023-01-23 | 0.25 | $0.28 | 2000 |
| 2023-01-20 | 0.25 | $0.26 | — |
| 2023-01-19 | 0.24 | $0.26 | — |
| 2023-01-18 | 0.24 | $0.26 | — |
| 2023-01-17 | 0.24 | $0.26 | 628 |
| 2023-01-13 | 0.24 | $0.26 | 1050 |
| 2023-01-12 | 0.24 | $0.26 | 500 |
| 2023-01-11 | 0.24 | $0.25 | — |
| 2023-01-10 | 0.24 | $0.25 | 500 |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | 1140 |
| 2023-01-04 | 0.24 | $0.25 | 10657 |
| 2023-01-03 | 0.24 | $0.24 | 1200 |
| 2022-12-30 | 0.24 | $0.23 | — |
| 2022-12-29 | 0.25 | $0.23 | — |
| 2022-12-28 | 0.25 | $0.23 | — |
| 2022-12-27 | 0.25 | $0.23 | 7453 |
| 2022-12-23 | 0.25 | $0.23 | 88000 |
| 2022-12-22 | 0.26 | $0.24 | 1120 |
| 2022-12-21 | 0.26 | $0.24 | — |
| 2022-12-20 | 0.26 | $0.24 | 17200 |
| 2022-12-19 | 0.26 | $0.24 | 7850 |
| 2022-12-16 | 0.26 | $0.25 | 400 |
| 2022-12-15 | 0.26 | $0.25 | — |
| 2022-12-14 | 0.27 | $0.25 | 735 |
| 2022-12-13 | 0.27 | $0.27 | 100 |
| 2022-12-12 | 0.27 | $0.24 | — |
| 2022-12-09 | 0.28 | $0.24 | 1000 |
| 2022-12-08 | 0.28 | $0.25 | — |
| 2022-12-07 | 0.28 | $0.25 | — |
| 2022-12-06 | 0.28 | $0.25 | — |
| 2022-12-05 | 0.28 | $0.25 | 400 |
| 2022-12-02 | 0.29 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | 1000 |
| 2022-11-30 | 0.28 | $0.30 | 33500 |
| 2022-11-29 | 0.28 | $0.26 | 6195 |
| 2022-11-28 | 0.28 | $0.27 | — |
| 2022-11-25 | 0.28 | $0.27 | — |
| 2022-11-23 | 0.28 | $0.27 | 680 |
| 2022-11-22 | 0.28 | $0.28 | 2932 |
| 2022-11-21 | 0.28 | $0.27 | 330 |
| 2022-11-18 | 0.28 | $0.27 | 5000 |
| 2022-11-17 | 0.28 | $0.31 | — |
| 2022-11-16 | 0.28 | $0.31 | 9600 |
| 2022-11-15 | 0.27 | $0.30 | 15542 |
| 2022-11-14 | 0.27 | $0.30 | 30580 |
| 2022-11-11 | 0.27 | $0.30 | 3700 |
| 2022-11-10 | 0.27 | $0.30 | 3015 |
| 2022-11-09 | 0.27 | $0.29 | 2092 |
| 2022-11-08 | 0.27 | $0.29 | 1000 |
| 2022-11-07 | 0.28 | $0.28 | 2200 |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | 5555 |
| 2022-11-02 | 0.28 | $0.25 | — |
| 2022-11-01 | 0.28 | $0.25 | 11000 |
| 2022-10-31 | 0.28 | $0.27 | — |
| 2022-10-28 | 0.29 | $0.27 | — |
| 2022-10-27 | 0.29 | $0.27 | 1500 |
| 2022-10-26 | 0.29 | $0.26 | 500 |
| 2022-10-25 | 0.29 | $0.26 | 1148 |
| 2022-10-24 | 0.29 | $0.26 | — |
| 2022-10-21 | 0.29 | $0.26 | — |
| 2022-10-20 | 0.30 | $0.26 | — |
| 2022-10-19 | 0.30 | $0.26 | 1500 |
| 2022-10-18 | 0.30 | $0.29 | — |
| 2022-10-17 | 0.30 | $0.29 | 4750 |
| 2022-10-14 | 0.30 | $0.31 | — |
| 2022-10-13 | 0.30 | $0.31 | — |
| 2022-10-12 | 0.30 | $0.31 | — |
| 2022-10-11 | 0.30 | $0.31 | — |
| 2022-10-10 | 0.30 | $0.31 | 462 |
| 2022-10-07 | 0.30 | $0.30 | 1926 |
| 2022-10-06 | 0.31 | $0.29 | — |
| 2022-10-05 | 0.31 | $0.29 | 7500 |
| 2022-10-04 | 0.31 | $0.30 | — |
| 2022-10-03 | 0.31 | $0.30 | — |
| 2022-09-30 | 0.31 | $0.30 | 201 |
| 2022-09-29 | 0.31 | $0.29 | 2500 |
| 2022-09-28 | 0.32 | $0.31 | 2700 |
| 2022-09-27 | 0.32 | $0.30 | — |
| 2022-09-26 | 0.33 | $0.29 | 4100 |
| 2022-09-23 | 0.33 | $0.30 | — |
| 2022-09-22 | 0.33 | $0.30 | 9110 |
| 2022-09-21 | 0.34 | $0.29 | — |
| 2022-09-20 | 0.34 | $0.29 | 26590 |
| 2022-09-19 | 0.34 | $0.30 | 38400 |
| 2022-09-16 | 0.35 | $0.32 | 1000 |
| 2022-09-15 | 0.35 | $0.32 | — |
| 2022-09-14 | 0.35 | $0.32 | 1000 |
| 2022-09-13 | 0.36 | $0.34 | — |
| 2022-09-12 | 0.36 | $0.34 | — |
| 2022-09-09 | 0.36 | $0.34 | 1080 |
| 2022-09-08 | 0.36 | $0.32 | 1500 |
| 2022-09-07 | 0.36 | $0.34 | — |
| 2022-09-06 | 0.37 | $0.34 | 9200 |
| 2022-09-02 | 0.37 | $0.33 | 1792 |
| 2022-09-01 | 0.37 | $0.33 | 2000 |
| 2022-08-31 | 0.38 | $0.36 | 3770 |
| 2022-08-30 | 0.38 | $0.38 | 145 |
| 2022-08-29 | 0.38 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | 500 |
| 2022-08-25 | 0.38 | $0.36 | — |
| 2022-08-24 | 0.39 | $0.36 | 2676 |
| 2022-08-23 | 0.39 | $0.37 | 5000 |
| 2022-08-22 | 0.40 | $0.37 | 890 |
| 2022-08-19 | 0.40 | $0.37 | — |
| 2022-08-18 | 0.40 | $0.37 | — |
| 2022-08-17 | 0.41 | $0.37 | — |
| 2022-08-16 | 0.41 | $0.37 | 4142 |
| 2022-08-15 | 0.42 | $0.40 | 34664 |
| 2022-08-12 | 0.42 | $0.38 | 13353 |
| 2022-08-11 | 0.42 | $0.37 | 1634 |
| 2022-08-10 | 0.43 | $0.37 | 1410 |
| 2022-08-09 | 0.43 | $0.41 | 400 |
| 2022-08-08 | 0.43 | $0.39 | 500 |
| 2022-08-05 | 0.43 | $0.39 | 500 |
| 2022-08-04 | 0.44 | $0.40 | — |
| 2022-08-03 | 0.44 | $0.40 | 2000 |
| 2022-08-02 | 0.44 | $0.39 | 7335 |
| 2022-08-01 | 0.45 | $0.39 | 79046 |
| 2022-07-29 | 0.45 | $0.41 | 210 |
| 2022-07-28 | 0.45 | $0.44 | 20470 |
| 2022-07-27 | 0.46 | $0.48 | — |
| 2022-07-26 | 0.46 | $0.48 | 14791 |
| 2022-07-25 | 0.46 | $0.43 | 310 |
| 2022-07-22 | 0.46 | $0.45 | 650 |
| 2022-07-21 | 0.45 | $0.43 | — |
| 2022-07-20 | 0.45 | $0.43 | 17706 |
| 2022-07-19 | 0.45 | $0.46 | 10295 |
| 2022-07-18 | 0.45 | $0.44 | 1500 |
| 2022-07-15 | 0.45 | $0.45 | 9570 |
| 2022-07-14 | 0.44 | $0.47 | 109666 |
| 2022-07-13 | 0.44 | $0.42 | 1000 |
| 2022-07-12 | 0.44 | $0.45 | 7649 |
| 2022-07-11 | 0.44 | $0.43 | 1000 |
| 2022-07-08 | 0.44 | $0.46 | 8086 |
| 2022-07-07 | 0.43 | $0.47 | 6974 |
| 2022-07-06 | 0.43 | $0.48 | 18441 |
| 2022-07-05 | 0.42 | $0.49 | 28700 |
| 2022-07-01 | 0.41 | $0.48 | 84300 |
| 2022-06-30 | 0.41 | $0.44 | 8585 |
| 2022-06-29 | 0.40 | $0.48 | 4640 |
| 2022-06-28 | 0.40 | $0.49 | 18951 |
| 2022-06-27 | 0.39 | $0.48 | 26297 |
| 2022-06-24 | 0.38 | $0.43 | 11350 |
| 2022-06-23 | 0.38 | $0.42 | 26500 |
| 2022-06-22 | 0.37 | $0.41 | 10000 |
| 2022-06-21 | 0.37 | $0.40 | 12900 |
| 2022-06-17 | 0.37 | $0.40 | 11400 |
| 2022-06-16 | 0.36 | $0.40 | 15380 |
| 2022-06-15 | 0.36 | $0.39 | 167882 |
| 2022-06-14 | 0.35 | $0.40 | 1200 |
| 2022-06-13 | 0.35 | $0.41 | 72310 |
| 2022-06-10 | 0.34 | $0.41 | 29876 |
| 2022-06-09 | 0.33 | $0.39 | 450 |
| 2022-06-08 | 0.33 | $0.40 | 115944 |
| 2022-06-07 | 0.32 | $0.36 | 14700 |
| 2022-06-06 | 0.32 | $0.36 | 75561 |
| 2022-06-03 | 0.32 | $0.35 | 20055 |
| 2022-06-02 | 0.31 | $0.35 | 3600 |
| 2022-06-01 | 0.30 | $0.36 | — |
| 2022-05-31 | 0.28 | $0.36 | 18310 |
| 2022-05-27 | 0.26 | $0.34 | 705 |
| 2022-05-26 | 0.25 | $0.34 | 700 |
| 2022-05-25 | 0.23 | $0.34 | 1441 |
| 2022-05-24 | 0.22 | $0.33 | 4650 |
| 2022-05-23 | 0.20 | $0.33 | 8700 |
| 2022-05-20 | 0.20 | $0.33 | 18000 |
| 2022-05-19 | 0.19 | $0.31 | 50300 |
| 2022-05-18 | 0.18 | $0.29 | 38000 |
| 2022-05-17 | 0.17 | $0.28 | 61300 |
| 2022-05-16 | 0.17 | $0.30 | 23000 |
| 2022-05-13 | 0.16 | $0.29 | 4440 |
| 2022-05-12 | 0.16 | $0.27 | 46415 |
| 2022-05-11 | 0.15 | $0.29 | 69550 |
| 2022-05-10 | 0.15 | $0.29 | 3720 |
| 2022-05-09 | 0.14 | $0.28 | 56825 |
| 2022-05-06 | 0.13 | $0.28 | 41670 |
| 2022-05-05 | 0.13 | $0.32 | 82507 |
| 2022-05-04 | 0.12 | $0.04 | 350 |
| 2022-05-03 | 0.13 | $0.03 | — |
| 2022-05-02 | 0.14 | $0.03 | — |
| 2022-04-29 | 0.15 | $0.03 | — |
| 2022-04-28 | 0.15 | $0.03 | — |
| 2022-04-27 | 0.16 | $0.03 | — |
| 2022-04-26 | 0.18 | $0.03 | 500 |
| 2022-04-25 | 0.19 | $0.17 | — |
| 2022-04-22 | 0.20 | $0.17 | — |
| 2022-04-21 | 0.20 | $0.17 | — |
| 2022-04-20 | 0.21 | $0.17 | — |
| 2022-04-19 | 0.22 | $0.17 | — |
| 2022-04-18 | 0.22 | $0.17 | 400 |
| 2022-04-14 | 0.23 | $0.17 | 1400 |
| 2022-04-13 | 0.24 | $0.17 | — |
| 2022-04-12 | 0.24 | $0.17 | — |
| 2022-04-11 | 0.25 | $0.17 | — |
| 2022-04-08 | 0.26 | $0.17 | — |
| 2022-04-07 | 0.26 | $0.17 | — |
| 2022-04-06 | 0.27 | $0.17 | 180 |
| 2022-04-05 | 0.28 | $0.19 | 6900 |
| 2022-04-04 | 0.29 | $0.20 | 3600 |
| 2022-04-01 | 0.29 | $0.20 | — |
| 2022-03-31 | 0.30 | $0.20 | 500 |
| 2022-03-30 | 0.30 | $0.20 | 10500 |
| 2022-03-29 | 0.31 | $0.30 | 15000 |
| 2022-03-28 | 0.31 | $0.28 | 2648 |
| 2022-03-25 | 0.31 | $0.31 | 20000 |
| 2022-03-24 | 0.31 | $0.31 | — |
| 2022-03-23 | 0.31 | $0.31 | — |
| 2022-03-22 | 0.31 | $0.31 | — |
| 2022-03-21 | 0.30 | $0.31 | — |
| 2022-03-18 | 0.30 | $0.31 | 11000 |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | 13200 |
| 2022-03-15 | 0.30 | $0.26 | 100 |
| 2022-03-14 | 0.30 | $0.31 | 10000 |
| 2022-03-11 | 0.30 | $0.33 | — |
| 2022-03-10 | 0.30 | $0.33 | — |
| 2022-03-09 | 0.30 | $0.33 | — |
| 2022-03-08 | 0.29 | $0.33 | 11000 |
| 2022-03-07 | 0.29 | $0.30 | — |
| 2022-03-04 | 0.29 | $0.30 | 684000 |
| 2022-03-03 | 0.29 | $0.30 | 52900 |
| 2022-03-02 | 0.29 | $0.31 | 17000 |
| 2022-03-01 | 0.29 | $0.31 | 161000 |
| 2022-02-28 | 0.29 | $0.29 | 794 |
| 2022-02-25 | 0.29 | $0.31 | 5500 |
| 2022-02-24 | 0.29 | $0.29 | 7600 |
| 2022-02-23 | 0.28 | $0.30 | 16408 |
| 2022-02-22 | 0.28 | $0.27 | 64121 |
| 2022-02-18 | 0.28 | $0.30 | 17730 |
| 2022-02-17 | 0.28 | $0.30 | 49500 |
| 2022-02-16 | 0.28 | $0.27 | 2500 |
| 2022-02-15 | 0.28 | $0.28 | 16000 |
| 2022-02-14 | 0.28 | $0.27 | 600 |
| 2022-02-11 | 0.29 | $0.27 | 7200 |
| 2022-02-10 | 0.29 | $0.27 | 200 |
| 2022-02-09 | 0.29 | $0.33 | 14000 |
| 2022-02-08 | 0.29 | $0.28 | 200 |
| 2022-02-07 | 0.30 | $0.27 | 800 |
| 2022-02-04 | 0.30 | $0.28 | 2100 |
| 2022-02-03 | 0.30 | $0.28 | 1900 |
| 2022-02-02 | 0.30 | $0.28 | 2000 |
| 2022-02-01 | 0.30 | $0.29 | 900 |
| 2022-01-31 | 0.30 | $0.28 | 1800 |
| 2022-01-28 | 0.30 | $0.28 | 5600 |
| 2022-01-27 | 0.31 | $0.32 | 9005 |
| 2022-01-26 | 0.31 | $0.28 | 450 |
| 2022-01-25 | 0.31 | $0.28 | 600 |
| 2022-01-24 | 0.31 | $0.28 | 3835 |
| 2022-01-21 | 0.30 | $0.28 | 300 |
| 2022-01-20 | 0.31 | $0.28 | 573 |
| 2022-01-19 | 0.31 | $0.28 | 17920 |
| 2022-01-18 | 0.31 | $0.30 | 13625 |
| 2022-01-14 | 0.31 | $0.30 | — |
| 2022-01-13 | 0.32 | $0.30 | 9210 |
| 2022-01-12 | 0.32 | $0.34 | 5034 |
| 2022-01-11 | 0.32 | $0.35 | 40800 |
| 2022-01-10 | 0.32 | $0.41 | 76874 |
| 2022-01-07 | 0.31 | $0.35 | 5380 |
| 2022-01-06 | 0.31 | $0.28 | 2.9M |
| 2022-01-05 | 0.32 | $0.27 | 131800 |
| 2022-01-04 | 0.32 | $0.29 | 1270 |
| 2022-01-03 | 0.32 | $0.30 | 500 |
| 2021-12-31 | 0.32 | $0.30 | 6000 |
| 2021-12-30 | 0.32 | $0.38 | 31900 |
| 2021-12-29 | 0.31 | $0.31 | 52200 |
| 2021-12-28 | 0.31 | $0.26 | 13700 |
| 2021-12-27 | 0.32 | $0.26 | 6700 |
| 2021-12-23 | 0.32 | $0.26 | 5100 |
| 2021-12-22 | 0.33 | $0.38 | 9500 |
| 2021-12-21 | 0.33 | $0.31 | 41100 |
| 2021-12-20 | 0.34 | $0.27 | 7000 |
| 2021-12-17 | 0.35 | $0.35 | — |
| 2021-12-16 | 0.35 | $0.35 | 5600 |
| 2021-12-15 | 0.35 | $0.35 | 82600 |
| 2021-12-14 | 0.35 | $0.33 | 517300 |
| 2021-12-13 | 0.35 | $0.33 | 5100 |
| 2021-12-10 | 0.35 | $0.31 | 302100 |
| 2021-12-09 | 0.35 | $0.40 | 5100 |
| 2021-12-08 | 0.35 | $0.30 | 200 |
| 2021-12-07 | 0.35 | $0.28 | 5900 |
| 2021-12-06 | 0.35 | $0.30 | 12600 |
| 2021-12-03 | 0.35 | $0.27 | 6700 |
| 2021-12-02 | 0.35 | $0.31 | 23000 |
| 2021-12-01 | 0.36 | $0.29 | 11400 |
| 2021-11-30 | 0.36 | $0.34 | 3500 |
| 2021-11-29 | 0.36 | $0.37 | 21500 |
| 2021-11-26 | 0.35 | $0.38 | 59400 |
| 2021-11-24 | 0.33 | $0.43 | 50000 |
| 2021-11-23 | 0.32 | $0.42 | 71100 |
| 2021-11-22 | 0.30 | $0.39 | 46500 |
| 2021-11-19 | 0.29 | $0.41 | 43000 |
| 2021-11-18 | 0.28 | $0.39 | 251500 |
| 2021-11-17 | 0.26 | $0.35 | 14100 |
| 2021-11-16 | 0.25 | $0.40 | 291400 |
| 2021-11-15 | 0.24 | $0.38 | 354700 |
| 2021-11-12 | 0.23 | $0.35 | 369700 |
| 2021-11-11 | 0.22 | $0.32 | 242600 |
| 2021-11-10 | 0.21 | $0.27 | 104900 |
| 2021-11-09 | 0.20 | $0.35 | 253900 |
| 2021-11-08 | 0.19 | $0.22 | 62400 |
| 2021-11-05 | 0.19 | $0.35 | 812000 |
| 2021-11-04 | 0.18 | $0.36 | 195300 |
| 2021-11-03 | 0.17 | $0.34 | 657700 |
| 2021-11-02 | 0.16 | $0.35 | 376000 |
| 2021-11-01 | 0.15 | $0.35 | 810600 |
| 2021-10-29 | 0.14 | $0.15 | 236200 |
| 2021-10-28 | 0.14 | $0.04 | 125600 |
| 2021-10-27 | 0.15 | $0.14 | — |
| 2021-10-26 | 0.15 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.16 | $0.14 | 34200 |
| 2021-10-21 | 0.16 | $0.14 | 27500 |
| 2021-10-20 | 0.16 | $0.14 | — |
| 2021-10-19 | 0.16 | $0.14 | 11200 |
| 2021-10-18 | 0.17 | $0.14 | 72300 |
| 2021-10-15 | 0.17 | $0.14 | 65100 |
| 2021-10-14 | 0.17 | $0.14 | — |
| 2021-10-13 | 0.17 | $0.14 | — |
| 2021-10-12 | 0.18 | $0.14 | 23100 |
| 2021-10-11 | 0.18 | $0.14 | 10000 |
| 2021-10-08 | 0.18 | $0.14 | — |
| 2021-10-07 | 0.18 | $0.14 | 20000 |
| 2021-10-06 | 0.18 | $0.15 | — |
| 2021-10-05 | 0.18 | $0.15 | — |
| 2021-10-04 | 0.18 | $0.15 | 12500 |
| 2021-10-01 | 0.17 | $0.15 | 5200 |
| 2021-09-30 | 0.17 | $0.23 | — |
| 2021-09-29 | 0.17 | $0.23 | 18600 |
| 2021-09-28 | 0.16 | $0.19 | — |
| 2021-09-27 | 0.16 | $0.19 | 29500 |
| 2021-09-24 | 0.16 | $0.21 | 348200 |
| 2021-09-23 | 0.16 | $0.19 | 270300 |
| 2021-09-22 | 0.15 | $0.18 | 47100 |
| 2021-09-21 | 0.15 | $0.19 | 45800 |
| 2021-09-20 | 0.15 | $0.19 | 93600 |
| 2021-09-17 | 0.15 | $0.18 | 387200 |
| 2021-09-16 | 0.15 | $0.19 | 484700 |
| 2021-09-15 | 0.15 | $0.17 | 110500 |
| 2021-09-14 | 0.15 | $0.19 | 303700 |
| 2021-09-13 | 0.14 | $0.17 | 1.4M |
| 2021-09-10 | 0.14 | $0.15 | 641800 |
| 2021-09-09 | 0.14 | $0.13 | 509000 |
| 2021-09-08 | 0.14 | $0.12 | 2.5M |
| 2021-09-07 | 0.15 | $0.11 | 2.5M |
| 2021-09-03 | 0.15 | $0.11 | 344900 |
| 2021-09-02 | 0.15 | $0.14 | 14600 |
| 2021-09-01 | 0.15 | $0.14 | 16300 |
| 2021-08-31 | 0.15 | $0.14 | 56900 |
| 2021-08-30 | 0.15 | $0.14 | 13400 |
| 2021-08-27 | 0.15 | $0.13 | 2000 |
| 2021-08-26 | 0.15 | $0.16 | 600 |
| 2021-08-25 | 0.15 | $0.16 | 43200 |
| 2021-08-24 | 0.15 | $0.16 | 11200 |
| 2021-08-23 | 0.15 | $0.15 | 42100 |
| 2021-08-20 | 0.15 | $0.15 | 41100 |
| 2021-08-19 | 0.15 | $0.15 | 4000 |
| 2021-08-18 | 0.15 | $0.15 | 26600 |
| 2021-08-17 | 0.15 | $0.16 | 101800 |
| 2021-08-16 | 0.15 | $0.16 | 37000 |
| 2021-08-13 | 0.15 | $0.15 | 14200 |
| 2021-08-12 | 0.15 | $0.15 | 5200 |
| 2021-08-11 | 0.15 | $0.15 | 67200 |
| 2021-08-10 | 0.15 | $0.17 | 79100 |
| 2021-08-09 | 0.15 | $0.17 | 96900 |
| 2021-08-06 | 0.15 | $0.16 | 224600 |
| 2021-08-05 | 0.15 | $0.13 | 36100 |
| 2021-08-04 | 0.15 | $0.14 | 115800 |
| 2021-08-03 | 0.15 | $0.13 | 16800 |
| 2021-08-02 | 0.15 | $0.14 | 9900 |
| 2021-07-30 | 0.15 | $0.16 | 10300 |
| 2021-07-29 | 0.15 | $0.16 | 4000 |
| 2021-07-28 | 0.15 | $0.15 | 26700 |
| 2021-07-27 | 0.15 | $0.15 | 36800 |
| 2021-07-26 | 0.15 | $0.13 | 43100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-07-22
Close Price
$0.09
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.19
Maximum
0.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.09 | $0.09 | 2500 |
| 2026-07-21 | 0.09 | $0.09 | 2500 |
| 2026-07-20 | 0.09 | $0.09 | 2500 |
| 2026-07-17 | 0.09 | $0.09 | 2500 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 2500 |
| 2026-07-14 | 0.10 | $0.09 | 2500 |
| 2026-07-13 | 0.10 | $0.09 | 2500 |
| 2026-07-10 | 0.10 | $0.09 | 2500 |
| 2026-07-09 | 0.10 | $0.09 | 2500 |
| 2026-07-08 | 0.10 | $0.09 | 2500 |
| 2026-07-07 | 0.10 | $0.09 | — |
| 2026-07-06 | 0.10 | $0.09 | 2500 |
| 2026-07-02 | 0.10 | $0.09 | 2500 |
| 2026-07-01 | 0.10 | $0.09 | 2500 |
| 2026-06-30 | 0.10 | $0.09 | 2500 |
| 2026-06-29 | 0.10 | $0.09 | 2500 |
| 2026-06-26 | 0.11 | $0.09 | 2600 |
| 2026-06-25 | 0.11 | $0.11 | 2500 |
| 2026-06-24 | 0.11 | $0.11 | 2500 |
| 2026-06-23 | 0.11 | $0.11 | 2500 |
| 2026-06-22 | 0.11 | $0.11 | 2500 |
| 2026-06-18 | 0.11 | $0.11 | 2500 |
| 2026-06-17 | 0.11 | $0.11 | 2500 |
| 2026-06-16 | 0.11 | $0.10 | 2500 |
| 2026-06-15 | 0.11 | $0.10 | 2500 |
| 2026-06-12 | 0.11 | $0.10 | 2500 |
| 2026-06-11 | 0.11 | $0.10 | 5000 |
| 2026-06-10 | 0.11 | $0.10 | — |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.11 | $0.10 | 8000 |
| 2026-06-05 | 0.11 | $0.10 | 2500 |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 2500 |
| 2026-06-02 | 0.11 | $0.12 | 2500 |
| 2026-06-01 | 0.11 | $0.12 | 2500 |
| 2026-05-29 | 0.11 | $0.12 | 2500 |
| 2026-05-28 | 0.11 | $0.12 | 2500 |
| 2026-05-27 | 0.11 | $0.12 | 2500 |
| 2026-05-26 | 0.11 | $0.10 | 2500 |
| 2026-05-22 | 0.11 | $0.10 | 2500 |
| 2026-05-21 | 0.11 | $0.10 | 2500 |
| 2026-05-20 | 0.12 | $0.10 | 2500 |
| 2026-05-19 | 0.12 | $0.11 | 20000 |
| 2026-05-18 | 0.12 | $0.11 | 125 |
| 2026-05-15 | 0.12 | $0.11 | — |
| 2026-05-14 | 0.12 | $0.11 | 137 |
| 2026-05-13 | 0.12 | $0.10 | 125 |
| 2026-05-12 | 0.12 | $0.10 | 34616 |
| 2026-05-11 | 0.12 | $0.10 | 300 |
| 2026-05-08 | 0.13 | $0.13 | 1000 |
| 2026-05-07 | 0.13 | $0.12 | 6000 |
| 2026-05-06 | 0.13 | $0.12 | 2000 |
| 2026-05-05 | 0.13 | $0.10 | 1000 |
| 2026-05-04 | 0.13 | $0.14 | — |
| 2026-05-01 | 0.13 | $0.14 | 2000 |
| 2026-04-30 | 0.13 | $0.14 | 11100 |
| 2026-04-29 | 0.13 | $0.13 | 2000 |
| 2026-04-28 | 0.13 | $0.13 | 2000 |
| 2026-04-27 | 0.13 | $0.13 | 2000 |
| 2026-04-24 | 0.13 | $0.13 | 2000 |
| 2026-04-23 | 0.13 | $0.13 | 2000 |
| 2026-04-22 | 0.13 | $0.13 | 2000 |
| 2026-04-21 | 0.13 | $0.13 | 2000 |
| 2026-04-20 | 0.13 | $0.12 | — |
| 2026-04-17 | 0.13 | $0.12 | 2000 |
| 2026-04-16 | 0.14 | $0.14 | 2000 |
| 2026-04-15 | 0.13 | $0.14 | 2000 |
| 2026-04-14 | 0.13 | $0.14 | 2200 |
| 2026-04-13 | 0.13 | $0.13 | 26666 |
| 2026-04-10 | 0.13 | $0.13 | 26666 |
| 2026-04-09 | 0.13 | $0.13 | 26666 |
| 2026-04-08 | 0.14 | $0.13 | — |
| 2026-04-07 | 0.14 | $0.13 | — |
| 2026-04-06 | 0.14 | $0.13 | 26666 |
| 2026-04-02 | 0.14 | $0.13 | 26666 |
| 2026-04-01 | 0.14 | $0.13 | 26900 |
| 2026-03-31 | 0.14 | $0.14 | 132450 |
| 2026-03-30 | 0.14 | $0.14 | 132450 |
| 2026-03-27 | 0.14 | $0.14 | 132450 |
| 2026-03-26 | 0.14 | $0.14 | 132450 |
| 2026-03-25 | 0.14 | $0.14 | 132450 |
| 2026-03-24 | 0.14 | $0.14 | 132450 |
| 2026-03-23 | 0.14 | $0.14 | 132450 |
| 2026-03-20 | 0.14 | $0.13 | 132450 |
| 2026-03-19 | 0.14 | $0.13 | — |
| 2026-03-18 | 0.14 | $0.13 | 132450 |
| 2026-03-17 | 0.14 | $0.13 | 132450 |
| 2026-03-16 | 0.14 | $0.13 | — |
| 2026-03-13 | 0.14 | $0.13 | 132450 |
| 2026-03-12 | 0.14 | $0.14 | 132450 |
| 2026-03-11 | 0.14 | $0.14 | 132450 |
| 2026-03-10 | 0.14 | $0.14 | 132450 |
| 2026-03-09 | 0.14 | $0.14 | 132450 |
| 2026-03-06 | 0.14 | $0.14 | — |
| 2026-03-05 | 0.14 | $0.14 | 132450 |
| 2026-03-04 | 0.14 | $0.14 | 132450 |
| 2026-03-03 | 0.14 | $0.14 | 132450 |
| 2026-03-02 | 0.14 | $0.14 | 132450 |
| 2026-02-27 | 0.15 | $0.14 | 132450 |
| 2026-02-26 | 0.15 | $0.14 | 132450 |
| 2026-02-25 | 0.15 | $0.14 | 132450 |
| 2026-02-24 | 0.15 | $0.14 | 132450 |
| 2026-02-23 | 0.15 | $0.14 | 132450 |
| 2026-02-20 | 0.15 | $0.14 | 60000 |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | 132500 |
| 2026-02-09 | 0.15 | $0.16 | 56100 |
| 2026-02-06 | 0.15 | $0.15 | 100 |
| 2026-02-05 | 0.15 | $0.14 | 1500 |
| 2026-02-04 | 0.15 | $0.18 | 1500 |
| 2026-02-03 | 0.14 | $0.15 | 1500 |
| 2026-02-02 | 0.14 | $0.15 | 1500 |
| 2026-01-30 | 0.14 | $0.15 | — |
| 2026-01-29 | 0.14 | $0.15 | 1500 |
| 2026-01-28 | 0.14 | $0.15 | 1500 |
| 2026-01-27 | 0.14 | $0.15 | 1500 |
| 2026-01-26 | 0.14 | $0.14 | 36000 |
| 2026-01-23 | 0.14 | $0.14 | 36000 |
| 2026-01-22 | 0.14 | $0.14 | 36000 |
| 2026-01-21 | 0.14 | $0.14 | 36000 |
| 2026-01-20 | 0.14 | $0.14 | 36000 |
| 2026-01-16 | 0.14 | $0.14 | 36000 |
| 2026-01-15 | 0.14 | $0.14 | 36000 |
| 2026-01-14 | 0.13 | $0.14 | 36000 |
| 2026-01-13 | 0.13 | $0.14 | 36000 |
| 2026-01-12 | 0.13 | $0.14 | 36000 |
| 2026-01-09 | 0.13 | $0.13 | 36000 |
| 2026-01-08 | 0.13 | $0.13 | 36000 |
| 2026-01-07 | 0.13 | $0.13 | 36000 |
| 2026-01-06 | 0.13 | $0.11 | 600 |
| 2026-01-05 | 0.14 | $0.15 | 36100 |
| 2026-01-02 | 0.13 | $0.12 | 15000 |
| 2025-12-31 | 0.14 | $0.12 | 15000 |
| 2025-12-30 | 0.14 | $0.12 | 15000 |
| 2025-12-29 | 0.14 | $0.10 | 148007 |
| 2025-12-26 | 0.14 | $0.13 | 560 |
| 2025-12-24 | 0.15 | $0.13 | — |
| 2025-12-23 | 0.15 | $0.13 | 1630 |
| 2025-12-22 | 0.15 | $0.15 | 132500 |
| 2025-12-19 | 0.15 | $0.15 | 560 |
| 2025-12-18 | 0.15 | $0.15 | 1120 |
| 2025-12-17 | 0.15 | $0.15 | 500 |
| 2025-12-16 | 0.15 | $0.15 | 500 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 500 |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 500 |
| 2025-12-05 | 0.15 | $0.15 | 500 |
| 2025-12-04 | 0.15 | $0.15 | 14430 |
| 2025-12-03 | 0.15 | $0.14 | 500 |
| 2025-12-02 | 0.15 | $0.14 | — |
| 2025-12-01 | 0.15 | $0.14 | 500 |
| 2025-11-28 | 0.15 | $0.14 | — |
| 2025-11-26 | 0.15 | $0.14 | 500 |
| 2025-11-25 | 0.15 | $0.14 | — |
| 2025-11-24 | 0.15 | $0.14 | 500 |
| 2025-11-21 | 0.15 | $0.14 | 500 |
| 2025-11-20 | 0.15 | $0.14 | 500 |
| 2025-11-19 | 0.16 | $0.14 | 500 |
| 2025-11-18 | 0.16 | $0.14 | 500 |
| 2025-11-17 | 0.16 | $0.14 | 1039 |
| 2025-11-14 | 0.16 | $0.18 | 500 |
| 2025-11-13 | 0.16 | $0.18 | 500 |
| 2025-11-12 | 0.16 | $0.18 | 600 |
| 2025-11-11 | 0.16 | $0.18 | 45000 |
| 2025-11-10 | 0.15 | $0.18 | 45000 |
| 2025-11-07 | 0.15 | $0.18 | 45000 |
| 2025-11-06 | 0.15 | $0.12 | 45000 |
| 2025-11-05 | 0.15 | $0.12 | 45000 |
| 2025-11-04 | 0.15 | $0.12 | 45000 |
| 2025-11-03 | 0.16 | $0.12 | 95000 |
| 2025-10-31 | 0.16 | $0.17 | 50000 |
| 2025-10-30 | 0.16 | $0.17 | 50000 |
| 2025-10-29 | 0.16 | $0.17 | 50000 |
| 2025-10-28 | 0.16 | $0.17 | — |
| 2025-10-27 | 0.16 | $0.17 | — |
| 2025-10-24 | 0.15 | $0.17 | — |
| 2025-10-23 | 0.15 | $0.17 | — |
| 2025-10-22 | 0.15 | $0.17 | — |
| 2025-10-21 | 0.15 | $0.17 | 50200 |
| 2025-10-20 | 0.15 | $0.12 | — |
| 2025-10-17 | 0.15 | $0.12 | — |
| 2025-10-16 | 0.15 | $0.12 | — |
| 2025-10-15 | 0.16 | $0.12 | — |
| 2025-10-14 | 0.16 | $0.12 | 700 |
| 2025-10-13 | 0.16 | $0.17 | — |
| 2025-10-10 | 0.16 | $0.17 | 700 |
| 2025-10-09 | 0.16 | $0.17 | — |
| 2025-10-08 | 0.16 | $0.17 | — |
| 2025-10-07 | 0.16 | $0.17 | 1 |
| 2025-10-06 | 0.16 | $0.17 | — |
| 2025-10-03 | 0.16 | $0.17 | 200 |
| 2025-10-02 | 0.16 | $0.17 | 500 |
| 2025-10-01 | 0.16 | $0.17 | — |
| 2025-09-30 | 0.15 | $0.17 | 22400 |
| 2025-09-29 | 0.15 | $0.12 | — |
| 2025-09-26 | 0.16 | $0.12 | 2300 |
| 2025-09-25 | 0.16 | $0.16 | 1000 |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.16 | $0.16 | 6000 |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.16 | $0.16 | — |
| 2025-09-17 | 0.16 | $0.16 | 6431 |
| 2025-09-16 | 0.16 | $0.15 | 4500 |
| 2025-09-15 | 0.16 | $0.17 | 500 |
| 2025-09-12 | 0.16 | $0.17 | — |
| 2025-09-11 | 0.16 | $0.17 | 202 |
| 2025-09-10 | 0.16 | $0.18 | 5316 |
| 2025-09-09 | 0.15 | $0.19 | — |
| 2025-09-08 | 0.15 | $0.19 | — |
| 2025-09-05 | 0.15 | $0.19 | 700 |
| 2025-09-04 | 0.14 | $0.13 | — |
| 2025-09-03 | 0.14 | $0.13 | 21400 |
| 2025-09-02 | 0.15 | $0.15 | 500 |
| 2025-08-29 | 0.15 | $0.15 | 500 |
| 2025-08-28 | 0.14 | $0.15 | — |
| 2025-08-27 | 0.14 | $0.15 | — |
| 2025-08-26 | 0.14 | $0.15 | — |
| 2025-08-25 | 0.14 | $0.15 | — |
| 2025-08-22 | 0.14 | $0.15 | 6000 |
| 2025-08-21 | 0.14 | $0.16 | 500 |
| 2025-08-20 | 0.14 | $0.16 | 500 |
| 2025-08-19 | 0.14 | $0.16 | 500 |
| 2025-08-18 | 0.13 | $0.16 | — |
| 2025-08-15 | 0.13 | $0.16 | 10600 |
| 2025-08-14 | 0.13 | $0.11 | — |
| 2025-08-13 | 0.13 | $0.11 | 500 |
| 2025-08-12 | 0.13 | $0.12 | — |
| 2025-08-11 | 0.13 | $0.12 | 1100 |
| 2025-08-08 | 0.14 | $0.11 | — |
| 2025-08-07 | 0.14 | $0.11 | — |
| 2025-08-06 | 0.14 | $0.11 | — |
| 2025-08-05 | 0.14 | $0.11 | 500 |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | 10300 |
| 2025-07-28 | 0.15 | $0.11 | 513165 |
| 2025-07-25 | 0.15 | $0.12 | 513165 |
| 2025-07-24 | 0.15 | $0.17 | — |
| 2025-07-23 | 0.15 | $0.17 | 2500 |
| 2025-07-22 | 0.15 | $0.17 | 514215 |
| 2025-07-21 | 0.15 | $0.19 | 39834 |
| 2025-07-18 | 0.14 | $0.19 | 39834 |
| 2025-07-17 | 0.14 | $0.19 | 39834 |
| 2025-07-16 | 0.13 | $0.19 | 39834 |
| 2025-07-15 | 0.13 | $0.19 | 39834 |
| 2025-07-14 | 0.12 | $0.19 | 39836 |
| 2025-07-11 | 0.12 | $0.15 | 89000 |
| 2025-07-10 | 0.11 | $0.15 | 89000 |
| 2025-07-09 | 0.11 | $0.15 | 89000 |
| 2025-07-08 | 0.10 | $0.15 | 92003 |
| 2025-07-07 | 0.10 | $0.12 | 300 |
| 2025-07-03 | 0.10 | $0.12 | 2000 |
| 2025-07-02 | 0.09 | $0.09 | 300 |
| 2025-07-01 | 0.10 | $0.09 | 301 |
| 2025-06-30 | 0.10 | $0.08 | — |
| 2025-06-27 | 0.10 | $0.08 | 6141 |
| 2025-06-26 | 0.10 | $0.11 | — |
| 2025-06-25 | 0.10 | $0.11 | — |
| 2025-06-24 | 0.10 | $0.11 | 300 |
| 2025-06-23 | 0.10 | $0.07 | 212 |
| 2025-06-20 | 0.10 | $0.12 | — |
| 2025-06-18 | 0.10 | $0.12 | — |
| 2025-06-17 | 0.09 | $0.12 | 1220 |
| 2025-06-16 | 0.09 | $0.11 | — |
| 2025-06-13 | 0.09 | $0.11 | — |
| 2025-06-12 | 0.09 | $0.11 | 1200 |
| 2025-06-11 | 0.09 | $0.07 | — |
| 2025-06-10 | 0.09 | $0.07 | — |
| 2025-06-09 | 0.09 | $0.07 | 700 |
| 2025-06-06 | 0.09 | $0.07 | — |
| 2025-06-05 | 0.09 | $0.07 | — |
| 2025-06-04 | 0.09 | $0.07 | — |
| 2025-06-03 | 0.10 | $0.07 | — |
| 2025-06-02 | 0.10 | $0.07 | — |
| 2025-05-30 | 0.10 | $0.07 | 1000 |
| 2025-05-29 | 0.11 | $0.07 | 3001 |
| 2025-05-28 | 0.11 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | 16312 |
| 2025-05-23 | 0.11 | $0.12 | — |
| 2025-05-22 | 0.11 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | 16312 |
| 2025-05-20 | 0.10 | $0.11 | — |
| 2025-05-19 | 0.10 | $0.11 | — |
| 2025-05-16 | 0.10 | $0.11 | 10000 |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.11 | $0.10 | 3400 |
| 2025-05-07 | 0.11 | $0.10 | — |
| 2025-05-06 | 0.11 | $0.10 | — |
| 2025-05-05 | 0.11 | $0.10 | — |
| 2025-05-02 | 0.11 | $0.10 | — |
| 2025-05-01 | 0.11 | $0.10 | 20000 |
| 2025-04-30 | 0.11 | $0.10 | — |
| 2025-04-29 | 0.11 | $0.10 | — |
| 2025-04-28 | 0.11 | $0.10 | — |
| 2025-04-25 | 0.11 | $0.10 | 2000 |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.12 | $0.11 | — |
| 2025-04-22 | 0.12 | $0.11 | — |
| 2025-04-21 | 0.12 | $0.11 | — |
| 2025-04-17 | 0.12 | $0.11 | — |
| 2025-04-16 | 0.12 | $0.11 | — |
| 2025-04-15 | 0.12 | $0.11 | 1000 |
| 2025-04-14 | 0.12 | $0.08 | 1404 |
| 2025-04-11 | 0.12 | $0.13 | — |
| 2025-04-10 | 0.12 | $0.13 | 16312 |
| 2025-04-09 | 0.12 | $0.12 | 52300 |
| 2025-04-08 | 0.12 | $0.10 | 16312 |
| 2025-04-07 | 0.13 | $0.11 | — |
| 2025-04-04 | 0.13 | $0.11 | 1000 |
| 2025-04-03 | 0.13 | $0.13 | 16312 |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | 16312 |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | 16312 |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | 16312 |
| 2025-03-25 | 0.13 | $0.10 | 3200 |
| 2025-03-24 | 0.14 | $0.13 | 300 |
| 2025-03-21 | 0.14 | $0.09 | 120 |
| 2025-03-20 | 0.14 | $0.13 | — |
| 2025-03-19 | 0.14 | $0.13 | — |
| 2025-03-18 | 0.14 | $0.13 | — |
| 2025-03-17 | 0.14 | $0.13 | 21306 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.14 | $0.15 | — |
| 2025-03-11 | 0.14 | $0.15 | — |
| 2025-03-10 | 0.14 | $0.15 | 21306 |
| 2025-03-07 | 0.14 | $0.12 | — |
| 2025-03-06 | 0.14 | $0.12 | 21306 |
| 2025-03-05 | 0.15 | $0.16 | — |
| 2025-03-04 | 0.15 | $0.16 | 21306 |
| 2025-03-03 | 0.15 | $0.14 | 21306 |
| 2025-02-28 | 0.15 | $0.14 | — |
| 2025-02-27 | 0.15 | $0.14 | 21306 |
| 2025-02-26 | 0.15 | $0.15 | — |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | 21306 |
| 2025-02-21 | 0.15 | $0.15 | 21306 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.14 | $0.15 | 21306 |
| 2025-02-18 | 0.14 | $0.11 | 21306 |
| 2025-02-14 | 0.15 | $0.15 | 21306 |
| 2025-02-13 | 0.15 | $0.15 | 10000 |
| 2025-02-12 | 0.15 | $0.15 | 4000 |
| 2025-02-11 | 0.15 | $0.15 | 21306 |
| 2025-02-10 | 0.15 | $0.15 | 4000 |
| 2025-02-07 | 0.15 | $0.15 | 21306 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 21306 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.14 | $0.15 | 21306 |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | 21306 |
| 2025-01-28 | 0.15 | $0.14 | 21306 |
| 2025-01-27 | 0.15 | $0.14 | 20000 |
| 2025-01-24 | 0.15 | $0.14 | — |
| 2025-01-23 | 0.15 | $0.14 | — |
| 2025-01-22 | 0.15 | $0.14 | 21306 |
| 2025-01-21 | 0.15 | $0.14 | 21306 |
| 2025-01-17 | 0.15 | $0.14 | 21306 |
| 2025-01-16 | 0.15 | $0.14 | — |
| 2025-01-15 | 0.15 | $0.14 | 21306 |
| 2025-01-14 | 0.15 | $0.14 | 21306 |
| 2025-01-13 | 0.15 | $0.14 | 30600 |
| 2025-01-10 | 0.15 | $0.14 | 21306 |
| 2025-01-08 | 0.16 | $0.14 | — |
| 2025-01-07 | 0.16 | $0.14 | 21306 |
| 2025-01-06 | 0.16 | $0.14 | 21306 |
| 2025-01-03 | 0.16 | $0.13 | 21306 |
| 2025-01-02 | 0.17 | $0.13 | 21306 |
| 2024-12-31 | 0.17 | $0.16 | 21306 |
| 2024-12-30 | 0.17 | $0.16 | — |
| 2024-12-27 | 0.17 | $0.16 | 21306 |
| 2024-12-26 | 0.17 | $0.11 | — |
| 2024-12-24 | 0.18 | $0.11 | 21306 |
| 2024-12-23 | 0.19 | $0.20 | — |
| 2024-12-20 | 0.18 | $0.20 | — |
| 2024-12-19 | 0.18 | $0.20 | 21306 |
| 2024-12-18 | 0.18 | $0.20 | 21306 |
| 2024-12-17 | 0.18 | $0.20 | 21306 |
| 2024-12-16 | 0.18 | $0.18 | 21306 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | — |
| 2024-12-11 | 0.18 | $0.18 | 21306 |
| 2024-12-10 | 0.18 | $0.17 | 21306 |
| 2024-12-09 | 0.18 | $0.17 | — |
| 2024-12-06 | 0.18 | $0.17 | 700 |
| 2024-12-05 | 0.18 | $0.18 | 21306 |
| 2024-12-04 | 0.18 | $0.19 | 21306 |
| 2024-12-03 | 0.18 | $0.19 | 21306 |
| 2024-12-02 | 0.18 | $0.18 | 21306 |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.17 | $0.18 | — |
| 2024-11-26 | 0.17 | $0.18 | 5000 |
| 2024-11-25 | 0.17 | $0.14 | 5000 |
| 2024-11-22 | 0.18 | $0.14 | 5000 |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.18 | $0.18 | 5000 |
| 2024-11-19 | 0.18 | $0.18 | 1000 |
| 2024-11-18 | 0.18 | $0.18 | 5000 |
| 2024-11-15 | 0.18 | $0.18 | 900 |
| 2024-11-14 | 0.18 | $0.19 | — |
| 2024-11-13 | 0.18 | $0.19 | 5000 |
| 2024-11-12 | 0.18 | $0.19 | 5000 |
| 2024-11-11 | 0.18 | $0.18 | 5800 |
| 2024-11-08 | 0.18 | $0.19 | 5000 |
| 2024-11-07 | 0.18 | $0.19 | 5300 |
| 2024-11-06 | 0.17 | $0.19 | 5000 |
| 2024-11-05 | 0.17 | $0.19 | 5000 |
| 2024-11-04 | 0.17 | $0.19 | 5000 |
| 2024-11-01 | 0.17 | $0.19 | 5000 |
| 2024-10-31 | 0.17 | $0.19 | 5000 |
| 2024-10-30 | 0.16 | $0.19 | 11300 |
| 2024-10-29 | 0.16 | $0.20 | 500 |
| 2024-10-28 | 0.16 | $0.20 | 5000 |
| 2024-10-25 | 0.15 | $0.20 | 22000 |
| 2024-10-24 | 0.15 | $0.18 | 5000 |
| 2024-10-23 | 0.15 | $0.17 | 9900 |
| 2024-10-22 | 0.14 | $0.15 | — |
| 2024-10-21 | 0.14 | $0.15 | 5000 |
| 2024-10-18 | 0.14 | $0.13 | — |
| 2024-10-17 | 0.14 | $0.13 | — |
| 2024-10-16 | 0.14 | $0.13 | — |
| 2024-10-15 | 0.15 | $0.13 | 10000 |
| 2024-10-14 | 0.15 | $0.16 | 5000 |
| 2024-10-11 | 0.15 | $0.16 | 5000 |
| 2024-10-10 | 0.15 | $0.16 | 5000 |
| 2024-10-09 | 0.14 | $0.16 | 5000 |
| 2024-10-08 | 0.14 | $0.18 | 5000 |
| 2024-10-07 | 0.14 | $0.20 | 8000 |
| 2024-10-04 | 0.13 | $0.14 | 10000 |
| 2024-10-03 | 0.13 | $0.14 | 10000 |
| 2024-10-02 | 0.13 | $0.14 | 10000 |
| 2024-10-01 | 0.13 | $0.14 | 10000 |
| 2024-09-30 | 0.13 | $0.16 | 10000 |
| 2024-09-27 | 0.12 | $0.16 | 140800 |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | 20350 |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | 21000 |
| 2024-09-20 | 0.12 | $0.11 | 20350 |
| 2024-09-19 | 0.12 | $0.10 | 20350 |
| 2024-09-18 | 0.12 | $0.10 | — |
| 2024-09-17 | 0.12 | $0.10 | 20350 |
| 2024-09-16 | 0.13 | $0.13 | 20350 |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | 20350 |
| 2024-09-11 | 0.13 | $0.11 | 1000 |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | 20350 |
| 2024-08-29 | 0.13 | $0.13 | 20350 |
| 2024-08-28 | 0.12 | $0.13 | 20350 |
| 2024-08-27 | 0.12 | $0.13 | — |
| 2024-08-26 | 0.12 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | 20350 |
| 2024-08-22 | 0.12 | $0.13 | 20350 |
| 2024-08-21 | 0.12 | $0.10 | 20350 |
| 2024-08-20 | 0.13 | $0.10 | 9400 |
| 2024-08-19 | 0.13 | $0.13 | 500 |
| 2024-08-16 | 0.13 | $0.12 | 20350 |
| 2024-08-15 | 0.13 | $0.12 | 20350 |
| 2024-08-14 | 0.13 | $0.12 | 1000 |
| 2024-08-13 | 0.13 | $0.13 | 500 |
| 2024-08-12 | 0.13 | $0.13 | 1000 |
| 2024-08-09 | 0.13 | $0.11 | 20100 |
| 2024-08-08 | 0.13 | $0.11 | 7400 |
| 2024-08-07 | 0.13 | $0.13 | 12000 |
| 2024-08-06 | 0.13 | $0.13 | 600 |
| 2024-08-05 | 0.14 | $0.13 | 20350 |
| 2024-08-02 | 0.14 | $0.13 | 20350 |
| 2024-08-01 | 0.14 | $0.13 | 20350 |
| 2024-07-31 | 0.14 | $0.13 | 20350 |
| 2024-07-30 | 0.14 | $0.13 | 1100 |
| 2024-07-29 | 0.14 | $0.13 | 630 |
| 2024-07-26 | 0.14 | $0.13 | 500 |
| 2024-07-25 | 0.14 | $0.14 | — |
| 2024-07-24 | 0.14 | $0.14 | 100 |
| 2024-07-23 | 0.14 | $0.13 | 3000 |
| 2024-07-16 | 0.14 | $0.15 | 3000 |
| 2024-07-15 | 0.14 | $0.11 | 1100 |
| 2024-07-10 | 0.15 | $0.14 | 1000 |
| 2024-07-08 | 0.15 | $0.11 | 5000 |
| 2024-07-01 | 0.15 | $0.13 | 7700 |
| 2024-06-28 | 0.15 | $0.14 | 2000 |
| 2024-06-27 | 0.16 | $0.16 | 999 |
| 2024-06-14 | 0.16 | $0.17 | 2000 |
| 2024-06-11 | 0.16 | $0.16 | 952 |
| 2024-06-10 | 0.16 | $0.19 | 5300 |
| 2024-06-07 | 0.15 | $0.17 | 750 |
| 2024-05-24 | 0.15 | $0.17 | 8000 |
| 2024-05-21 | 0.15 | $0.17 | 10000 |
| 2024-05-20 | 0.15 | $0.17 | 1000 |
| 2024-05-15 | 0.14 | $0.17 | 20350 |
| 2024-05-07 | 0.14 | $0.15 | 14500 |
| 2024-05-02 | 0.14 | $0.15 | 1900 |
| 2024-05-01 | 0.14 | $0.14 | 325 |
| 2024-04-26 | 0.14 | $0.13 | 7200 |
| 2024-04-24 | 0.14 | $0.14 | 28888 |
| 2024-04-23 | 0.14 | $0.12 | 2063 |
| 2024-04-22 | 0.14 | $0.12 | 150 |
| 2024-04-19 | 0.14 | $0.14 | 13150 |
| 2024-03-28 | 0.14 | $0.15 | 1000 |
| 2024-03-21 | 0.14 | $0.16 | 660 |
| 2024-03-20 | 0.14 | $0.17 | 10000 |
| 2024-03-19 | 0.14 | $0.18 | 25181 |
| 2024-03-14 | 0.13 | $0.17 | 2393 |
| 2024-03-11 | 0.13 | $0.18 | 8200 |
| 2024-03-06 | 0.13 | $0.14 | 26346 |
| 2024-03-04 | 0.12 | $0.14 | 950 |
| 2024-03-01 | 0.12 | $0.13 | 1200 |
| 2024-02-28 | 0.12 | $0.12 | 500 |
| 2024-02-27 | 0.12 | $0.13 | 2500 |
| 2024-02-26 | 0.12 | $0.11 | 30050 |
| 2024-02-23 | 0.12 | $0.13 | — |
| 2024-02-22 | 0.12 | $0.13 | 1000 |
| 2024-02-21 | 0.12 | $0.14 | — |
| 2024-02-20 | 0.12 | $0.14 | — |
| 2024-02-16 | 0.12 | $0.14 | 30000 |
| 2024-02-15 | 0.12 | $0.11 | 907 |
| 2024-02-14 | 0.12 | $0.12 | 263 |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | 11780 |
| 2024-02-09 | 0.12 | $0.12 | 1000 |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | — |
| 2024-02-06 | 0.12 | $0.11 | 6756 |
| 2024-02-05 | 0.12 | $0.11 | — |
| 2024-02-02 | 0.12 | $0.11 | — |
| 2024-02-01 | 0.12 | $0.11 | 19989 |
| 2024-01-31 | 0.12 | $0.11 | 4000 |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | — |
| 2024-01-26 | 0.13 | $0.11 | 5105 |
| 2024-01-25 | 0.13 | $0.12 | — |
| 2024-01-24 | 0.13 | $0.12 | 1780 |
| 2024-01-23 | 0.13 | $0.12 | — |
| 2024-01-22 | 0.13 | $0.12 | — |
| 2024-01-19 | 0.13 | $0.12 | — |
| 2024-01-18 | 0.13 | $0.12 | — |
| 2024-01-17 | 0.13 | $0.12 | 1000 |
| 2024-01-16 | 0.13 | $0.12 | 14000 |
| 2024-01-12 | 0.14 | $0.14 | 1000 |
| 2024-01-11 | 0.14 | $0.13 | — |
| 2024-01-10 | 0.14 | $0.13 | — |
| 2024-01-09 | 0.14 | $0.13 | 2355 |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | 3800 |
| 2024-01-03 | 0.14 | $0.15 | — |
| 2024-01-02 | 0.14 | $0.15 | — |
| 2023-12-29 | 0.14 | $0.15 | 41500 |
| 2023-12-28 | 0.13 | $0.15 | 50000 |
| 2023-12-27 | 0.13 | $0.12 | 5795 |
| 2023-12-26 | 0.13 | $0.14 | — |
| 2023-12-22 | 0.13 | $0.14 | 10500 |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | 15100 |
| 2023-12-19 | 0.13 | $0.13 | 1000 |
| 2023-12-18 | 0.13 | $0.13 | 500 |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | 833 |
| 2023-12-13 | 0.14 | $0.13 | 9000 |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | 7800 |
| 2023-12-07 | 0.14 | $0.12 | 18669 |
| 2023-12-06 | 0.14 | $0.14 | 16967 |
| 2023-12-05 | 0.14 | $0.13 | — |
| 2023-12-04 | 0.14 | $0.13 | — |
| 2023-12-01 | 0.14 | $0.13 | — |
| 2023-11-30 | 0.14 | $0.13 | — |
| 2023-11-29 | 0.14 | $0.13 | 900 |
| 2023-11-28 | 0.14 | $0.13 | 100 |
| 2023-11-27 | 0.14 | $0.13 | 10000 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.15 | $0.15 | 2715 |
| 2023-11-17 | 0.15 | $0.14 | — |
| 2023-11-16 | 0.15 | $0.14 | — |
| 2023-11-15 | 0.15 | $0.14 | — |
| 2023-11-14 | 0.15 | $0.14 | — |
| 2023-11-13 | 0.15 | $0.14 | — |
| 2023-11-10 | 0.15 | $0.14 | — |
| 2023-11-09 | 0.15 | $0.14 | — |
| 2023-11-08 | 0.15 | $0.14 | — |
| 2023-11-07 | 0.15 | $0.14 | — |
| 2023-11-06 | 0.15 | $0.14 | — |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.16 | $0.14 | — |
| 2023-11-01 | 0.16 | $0.14 | — |
| 2023-10-31 | 0.16 | $0.14 | — |
| 2023-10-30 | 0.16 | $0.14 | — |
| 2023-10-27 | 0.16 | $0.14 | 275 |
| 2023-10-26 | 0.16 | $0.14 | 1000 |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | 3600 |
| 2023-10-18 | 0.17 | $0.18 | 5000 |
| 2023-10-17 | 0.17 | $0.16 | 8000 |
| 2023-10-16 | 0.17 | $0.16 | — |
| 2023-10-13 | 0.17 | $0.16 | — |
| 2023-10-12 | 0.17 | $0.16 | — |
| 2023-10-11 | 0.17 | $0.16 | — |
| 2023-10-10 | 0.17 | $0.16 | 100 |
| 2023-10-09 | 0.17 | $0.17 | 2000 |
| 2023-10-06 | 0.17 | $0.18 | — |
| 2023-10-05 | 0.17 | $0.18 | — |
| 2023-10-04 | 0.17 | $0.18 | — |
| 2023-10-03 | 0.16 | $0.18 | — |
| 2023-10-02 | 0.16 | $0.18 | 1400 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | 300 |
| 2023-09-14 | 0.16 | $0.15 | — |
| 2023-09-13 | 0.17 | $0.15 | — |
| 2023-09-12 | 0.17 | $0.15 | — |
| 2023-09-11 | 0.17 | $0.15 | — |
| 2023-09-08 | 0.17 | $0.15 | 20000 |
| 2023-09-07 | 0.17 | $0.16 | 3000 |
| 2023-09-06 | 0.17 | $0.17 | 2000 |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.18 | $0.17 | 4900 |
| 2023-08-30 | 0.18 | $0.17 | 100 |
| 2023-08-29 | 0.18 | $0.17 | — |
| 2023-08-28 | 0.18 | $0.17 | 1000 |
| 2023-08-25 | 0.18 | $0.17 | 200 |
| 2023-08-24 | 0.18 | $0.16 | — |
| 2023-08-23 | 0.18 | $0.16 | — |
| 2023-08-22 | 0.18 | $0.16 | — |
| 2023-08-21 | 0.19 | $0.16 | — |
| 2023-08-18 | 0.19 | $0.16 | 11159 |
| 2023-08-17 | 0.19 | $0.16 | — |
| 2023-08-16 | 0.20 | $0.16 | 11100 |
| 2023-08-15 | 0.20 | $0.19 | — |
| 2023-08-14 | 0.20 | $0.19 | — |
| 2023-08-11 | 0.20 | $0.19 | — |
| 2023-08-10 | 0.20 | $0.19 | — |
| 2023-08-09 | 0.20 | $0.19 | — |
| 2023-08-08 | 0.20 | $0.19 | 2105 |
| 2023-08-07 | 0.21 | $0.20 | 3669 |
| 2023-08-04 | 0.21 | $0.20 | — |
| 2023-08-03 | 0.21 | $0.20 | — |
| 2023-08-02 | 0.21 | $0.20 | — |
| 2023-08-01 | 0.21 | $0.20 | — |
| 2023-07-31 | 0.21 | $0.20 | — |
| 2023-07-28 | 0.21 | $0.20 | 1095 |
| 2023-07-27 | 0.21 | $0.22 | 29600 |
| 2023-07-26 | 0.21 | $0.22 | 130887 |
| 2023-07-25 | 0.21 | $0.21 | — |
| 2023-07-24 | 0.21 | $0.21 | — |
| 2023-07-21 | 0.21 | $0.21 | — |
| 2023-07-20 | 0.21 | $0.21 | — |
| 2023-07-19 | 0.21 | $0.21 | 100 |
| 2023-07-18 | 0.21 | $0.20 | — |
| 2023-07-17 | 0.21 | $0.20 | — |
| 2023-07-14 | 0.21 | $0.20 | 1300 |
| 2023-07-13 | 0.21 | $0.21 | — |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | — |
| 2023-07-10 | 0.21 | $0.21 | 1100 |
| 2023-07-07 | 0.21 | $0.20 | 600 |
| 2023-07-06 | 0.21 | $0.22 | — |
| 2023-07-05 | 0.21 | $0.22 | — |
| 2023-07-03 | 0.21 | $0.22 | — |
| 2023-06-30 | 0.21 | $0.22 | 3450 |
| 2023-06-29 | 0.21 | $0.21 | 625 |
| 2023-06-28 | 0.21 | $0.21 | 15000 |
| 2023-06-27 | 0.21 | $0.21 | 108 |
| 2023-06-26 | 0.21 | $0.21 | — |
| 2023-06-23 | 0.21 | $0.21 | — |
| 2023-06-22 | 0.21 | $0.21 | 5020 |
| 2023-06-21 | 0.21 | $0.22 | — |
| 2023-06-20 | 0.21 | $0.22 | 20108 |
| 2023-06-16 | 0.21 | $0.22 | 1000 |
| 2023-06-15 | 0.21 | $0.21 | 4000 |
| 2023-06-14 | 0.20 | $0.19 | — |
| 2023-06-13 | 0.21 | $0.19 | — |
| 2023-06-12 | 0.21 | $0.19 | — |
| 2023-06-09 | 0.21 | $0.19 | — |
| 2023-06-08 | 0.21 | $0.19 | — |
| 2023-06-07 | 0.21 | $0.19 | 20920 |
| 2023-06-06 | 0.22 | $0.19 | — |
| 2023-06-05 | 0.22 | $0.19 | 16500 |
| 2023-06-02 | 0.22 | $0.20 | 10229 |
| 2023-06-01 | 0.23 | $0.21 | — |
| 2023-05-31 | 0.23 | $0.21 | 2500 |
| 2023-05-30 | 0.23 | $0.22 | 1000 |
| 2023-05-26 | 0.23 | $0.22 | — |
| 2023-05-25 | 0.23 | $0.22 | — |
| 2023-05-24 | 0.23 | $0.22 | — |
| 2023-05-23 | 0.23 | $0.22 | 360 |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.24 | $0.23 | — |
| 2023-05-17 | 0.24 | $0.23 | 383 |
| 2023-05-16 | 0.24 | $0.22 | 500 |
| 2023-05-15 | 0.24 | $0.22 | 1.6M |
| 2023-05-12 | 0.24 | $0.23 | — |
| 2023-05-11 | 0.24 | $0.23 | 5000 |
| 2023-05-10 | 0.24 | $0.23 | — |
| 2023-05-09 | 0.24 | $0.23 | 300 |
| 2023-05-08 | 0.24 | $0.24 | 2400 |
| 2023-05-05 | 0.24 | $0.25 | 6500 |
| 2023-05-04 | 0.24 | $0.24 | 13000 |
| 2023-05-03 | 0.24 | $0.24 | 1000 |
| 2023-05-02 | 0.25 | $0.23 | — |
| 2023-05-01 | 0.25 | $0.23 | 295 |
| 2023-04-28 | 0.25 | $0.25 | 20000 |
| 2023-04-27 | 0.25 | $0.24 | 1000 |
| 2023-04-26 | 0.25 | $0.25 | 2500 |
| 2023-04-25 | 0.25 | $0.26 | — |
| 2023-04-24 | 0.25 | $0.26 | 200 |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | 16205 |
| 2023-04-19 | 0.25 | $0.26 | — |
| 2023-04-18 | 0.25 | $0.26 | — |
| 2023-04-17 | 0.24 | $0.26 | 100 |
| 2023-04-14 | 0.24 | $0.23 | — |
| 2023-04-13 | 0.24 | $0.23 | 1562 |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | 600 |
| 2023-04-10 | 0.24 | $0.24 | 11000 |
| 2023-04-06 | 0.25 | $0.25 | — |
| 2023-04-05 | 0.24 | $0.25 | — |
| 2023-04-04 | 0.24 | $0.25 | 180 |
| 2023-04-03 | 0.24 | $0.26 | 1950 |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | 57000 |
| 2023-03-29 | 0.24 | $0.23 | — |
| 2023-03-28 | 0.24 | $0.23 | — |
| 2023-03-27 | 0.24 | $0.23 | — |
| 2023-03-24 | 0.25 | $0.23 | 15098 |
| 2023-03-23 | 0.25 | $0.24 | 488 |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | 762 |
| 2023-03-20 | 0.25 | $0.24 | 3263 |
| 2023-03-17 | 0.25 | $0.23 | 100 |
| 2023-03-16 | 0.26 | $0.23 | 1500 |
| 2023-03-15 | 0.26 | $0.23 | 2149 |
| 2023-03-14 | 0.26 | $0.22 | 10000 |
| 2023-03-13 | 0.27 | $0.26 | — |
| 2023-03-10 | 0.27 | $0.26 | — |
| 2023-03-09 | 0.27 | $0.26 | — |
| 2023-03-08 | 0.27 | $0.26 | 4588 |
| 2023-03-07 | 0.27 | $0.27 | 11700 |
| 2023-03-06 | 0.27 | $0.26 | — |
| 2023-03-03 | 0.27 | $0.26 | 3000 |
| 2023-03-02 | 0.27 | $0.25 | — |
| 2023-03-01 | 0.27 | $0.25 | — |
| 2023-02-28 | 0.27 | $0.25 | 1500 |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.28 | $0.27 | 1500 |
| 2023-02-22 | 0.28 | $0.28 | 7500 |
| 2023-02-21 | 0.28 | $0.27 | 250 |
| 2023-02-17 | 0.28 | $0.27 | — |
| 2023-02-16 | 0.28 | $0.27 | 868 |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | 704 |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | 1000 |
| 2023-02-08 | 0.27 | $0.28 | — |
| 2023-02-07 | 0.27 | $0.28 | — |
| 2023-02-06 | 0.27 | $0.28 | 5485 |
| 2023-02-03 | 0.27 | $0.29 | 2500 |
| 2023-02-02 | 0.27 | $0.31 | 500 |
| 2023-02-01 | 0.27 | $0.30 | 10000 |
| 2023-01-31 | 0.26 | $0.26 | 10912 |
| 2023-01-30 | 0.26 | $0.27 | 2710 |
| 2023-01-27 | 0.26 | $0.28 | 200 |
| 2023-01-26 | 0.26 | $0.29 | 740 |
| 2023-01-25 | 0.26 | $0.28 | — |
| 2023-01-24 | 0.26 | $0.28 | 2150 |
| 2023-01-23 | 0.25 | $0.28 | 2000 |
| 2023-01-20 | 0.25 | $0.26 | — |
| 2023-01-19 | 0.25 | $0.26 | — |
| 2023-01-18 | 0.25 | $0.26 | — |
| 2023-01-17 | 0.25 | $0.26 | 628 |
| 2023-01-13 | 0.25 | $0.26 | 1050 |
| 2023-01-12 | 0.25 | $0.26 | 500 |
| 2023-01-11 | 0.24 | $0.25 | — |
| 2023-01-10 | 0.24 | $0.25 | 500 |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | 1140 |
| 2023-01-04 | 0.25 | $0.25 | 10657 |
| 2023-01-03 | 0.25 | $0.24 | 1200 |
| 2022-12-30 | 0.25 | $0.23 | — |
| 2022-12-29 | 0.25 | $0.23 | — |
| 2022-12-28 | 0.25 | $0.23 | — |
| 2022-12-27 | 0.25 | $0.23 | 7453 |
| 2022-12-23 | 0.25 | $0.23 | 88000 |
| 2022-12-22 | 0.25 | $0.24 | 1120 |
| 2022-12-21 | 0.26 | $0.24 | — |
| 2022-12-20 | 0.26 | $0.24 | 17200 |
| 2022-12-19 | 0.26 | $0.24 | 7850 |
| 2022-12-16 | 0.26 | $0.25 | 400 |
| 2022-12-15 | 0.26 | $0.25 | — |
| 2022-12-14 | 0.26 | $0.25 | 735 |
| 2022-12-13 | 0.27 | $0.27 | 100 |
| 2022-12-12 | 0.27 | $0.24 | — |
| 2022-12-09 | 0.27 | $0.24 | 1000 |
| 2022-12-08 | 0.27 | $0.25 | — |
| 2022-12-07 | 0.27 | $0.25 | — |
| 2022-12-06 | 0.28 | $0.25 | — |
| 2022-12-05 | 0.28 | $0.25 | 400 |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | 1000 |
| 2022-11-30 | 0.28 | $0.30 | 33500 |
| 2022-11-29 | 0.28 | $0.26 | 6195 |
| 2022-11-28 | 0.28 | $0.27 | — |
| 2022-11-25 | 0.28 | $0.27 | — |
| 2022-11-23 | 0.28 | $0.27 | 680 |
| 2022-11-22 | 0.29 | $0.28 | 2932 |
| 2022-11-21 | 0.29 | $0.27 | 330 |
| 2022-11-18 | 0.29 | $0.27 | 5000 |
| 2022-11-17 | 0.29 | $0.31 | — |
| 2022-11-16 | 0.29 | $0.31 | 9600 |
| 2022-11-15 | 0.29 | $0.30 | 15542 |
| 2022-11-14 | 0.28 | $0.30 | 30580 |
| 2022-11-11 | 0.28 | $0.30 | 3700 |
| 2022-11-10 | 0.28 | $0.30 | 3015 |
| 2022-11-09 | 0.28 | $0.29 | 2092 |
| 2022-11-08 | 0.28 | $0.29 | 1000 |
| 2022-11-07 | 0.28 | $0.28 | 2200 |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.27 | $0.28 | 5555 |
| 2022-11-02 | 0.27 | $0.25 | — |
| 2022-11-01 | 0.28 | $0.25 | 11000 |
| 2022-10-31 | 0.28 | $0.27 | — |
| 2022-10-28 | 0.28 | $0.27 | — |
| 2022-10-27 | 0.28 | $0.27 | 1500 |
| 2022-10-26 | 0.28 | $0.26 | 500 |
| 2022-10-25 | 0.29 | $0.26 | 1148 |
| 2022-10-24 | 0.29 | $0.26 | — |
| 2022-10-21 | 0.29 | $0.26 | — |
| 2022-10-20 | 0.30 | $0.26 | — |
| 2022-10-19 | 0.30 | $0.26 | 1500 |
| 2022-10-18 | 0.30 | $0.29 | — |
| 2022-10-17 | 0.31 | $0.29 | 4750 |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | 462 |
| 2022-10-07 | 0.31 | $0.30 | 1926 |
| 2022-10-06 | 0.31 | $0.29 | — |
| 2022-10-05 | 0.31 | $0.29 | 7500 |
| 2022-10-04 | 0.31 | $0.30 | — |
| 2022-10-03 | 0.31 | $0.30 | — |
| 2022-09-30 | 0.31 | $0.30 | 201 |
| 2022-09-29 | 0.32 | $0.29 | 2500 |
| 2022-09-28 | 0.32 | $0.31 | 2700 |
| 2022-09-27 | 0.32 | $0.30 | — |
| 2022-09-26 | 0.32 | $0.29 | 4100 |
| 2022-09-23 | 0.33 | $0.30 | — |
| 2022-09-22 | 0.33 | $0.30 | 9110 |
| 2022-09-21 | 0.33 | $0.29 | — |
| 2022-09-20 | 0.34 | $0.29 | 26590 |
| 2022-09-19 | 0.34 | $0.30 | 38400 |
| 2022-09-16 | 0.35 | $0.32 | 1000 |
| 2022-09-15 | 0.35 | $0.32 | — |
| 2022-09-14 | 0.35 | $0.32 | 1000 |
| 2022-09-13 | 0.36 | $0.34 | — |
| 2022-09-12 | 0.36 | $0.34 | — |
| 2022-09-09 | 0.36 | $0.34 | 1080 |
| 2022-09-08 | 0.36 | $0.32 | 1500 |
| 2022-09-07 | 0.37 | $0.34 | — |
| 2022-09-06 | 0.37 | $0.34 | 9200 |
| 2022-09-02 | 0.37 | $0.33 | 1792 |
| 2022-09-01 | 0.38 | $0.33 | 2000 |
| 2022-08-31 | 0.38 | $0.36 | 3770 |
| 2022-08-30 | 0.38 | $0.38 | 145 |
| 2022-08-29 | 0.38 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | 500 |
| 2022-08-25 | 0.38 | $0.36 | — |
| 2022-08-24 | 0.39 | $0.36 | 2676 |
| 2022-08-23 | 0.39 | $0.37 | 5000 |
| 2022-08-22 | 0.39 | $0.37 | 890 |
| 2022-08-19 | 0.39 | $0.37 | — |
| 2022-08-18 | 0.40 | $0.37 | — |
| 2022-08-17 | 0.40 | $0.37 | — |
| 2022-08-16 | 0.40 | $0.37 | 4142 |
| 2022-08-15 | 0.41 | $0.40 | 34664 |
| 2022-08-12 | 0.41 | $0.38 | 13353 |
| 2022-08-11 | 0.41 | $0.37 | 1634 |
| 2022-08-10 | 0.41 | $0.37 | 1410 |
| 2022-08-09 | 0.42 | $0.41 | 400 |
| 2022-08-08 | 0.42 | $0.39 | 500 |
| 2022-08-05 | 0.42 | $0.39 | 500 |
| 2022-08-04 | 0.43 | $0.40 | — |
| 2022-08-03 | 0.43 | $0.40 | 2000 |
| 2022-08-02 | 0.43 | $0.39 | 7335 |
| 2022-08-01 | 0.44 | $0.39 | 79046 |
| 2022-07-29 | 0.44 | $0.41 | 210 |
| 2022-07-28 | 0.45 | $0.44 | 20470 |
| 2022-07-27 | 0.45 | $0.48 | — |
| 2022-07-26 | 0.44 | $0.48 | 14791 |
| 2022-07-25 | 0.44 | $0.43 | 310 |
| 2022-07-22 | 0.44 | $0.45 | 650 |
| 2022-07-21 | 0.44 | $0.43 | — |
| 2022-07-20 | 0.44 | $0.43 | 17706 |
| 2022-07-19 | 0.44 | $0.46 | 10295 |
| 2022-07-18 | 0.44 | $0.44 | 1500 |
| 2022-07-15 | 0.44 | $0.45 | 9570 |
| 2022-07-14 | 0.44 | $0.47 | 109666 |
| 2022-07-13 | 0.44 | $0.42 | 1000 |
| 2022-07-12 | 0.44 | $0.45 | 7649 |
| 2022-07-11 | 0.43 | $0.43 | 1000 |
| 2022-07-08 | 0.44 | $0.46 | 8086 |
| 2022-07-07 | 0.43 | $0.47 | 6974 |
| 2022-07-06 | 0.43 | $0.48 | 18441 |
| 2022-07-05 | 0.42 | $0.49 | 28700 |
| 2022-07-01 | 0.42 | $0.48 | 84300 |
| 2022-06-30 | 0.41 | $0.44 | 8585 |
| 2022-06-29 | 0.41 | $0.48 | 4640 |
| 2022-06-28 | 0.40 | $0.49 | 18951 |
| 2022-06-27 | 0.39 | $0.48 | 26297 |
| 2022-06-24 | 0.38 | $0.43 | 11350 |
| 2022-06-23 | 0.37 | $0.42 | 26500 |
| 2022-06-22 | 0.37 | $0.41 | 10000 |
| 2022-06-21 | 0.36 | $0.40 | 12900 |
| 2022-06-17 | 0.36 | $0.40 | 11400 |
| 2022-06-16 | 0.36 | $0.40 | 15380 |
| 2022-06-15 | 0.35 | $0.39 | 167882 |
| 2022-06-14 | 0.35 | $0.40 | 1200 |
| 2022-06-13 | 0.34 | $0.41 | 72310 |
| 2022-06-10 | 0.34 | $0.41 | 29876 |
| 2022-06-09 | 0.33 | $0.39 | 450 |
| 2022-06-08 | 0.32 | $0.40 | 115944 |
| 2022-06-07 | 0.31 | $0.36 | 14700 |
| 2022-06-06 | 0.31 | $0.36 | 75561 |
| 2022-06-03 | 0.30 | $0.35 | 20055 |
| 2022-06-02 | 0.30 | $0.35 | 3600 |
| 2022-06-01 | 0.29 | $0.36 | — |
| 2022-05-31 | 0.29 | $0.36 | 18310 |
| 2022-05-27 | 0.28 | $0.34 | 705 |
| 2022-05-26 | 0.27 | $0.34 | 700 |
| 2022-05-25 | 0.27 | $0.34 | 1441 |
| 2022-05-24 | 0.26 | $0.33 | 4650 |
| 2022-05-23 | 0.25 | $0.33 | 8700 |
| 2022-05-20 | 0.24 | $0.33 | 18000 |
| 2022-05-19 | 0.23 | $0.31 | 50300 |
| 2022-05-18 | 0.22 | $0.29 | 38000 |
| 2022-05-17 | 0.22 | $0.28 | 61300 |
| 2022-05-16 | 0.21 | $0.30 | 23000 |
| 2022-05-13 | 0.20 | $0.29 | 4440 |
| 2022-05-12 | 0.19 | $0.27 | 46415 |
| 2022-05-11 | 0.18 | $0.29 | 69550 |
| 2022-05-10 | 0.17 | $0.29 | 3720 |
| 2022-05-09 | 0.16 | $0.28 | 56825 |
| 2022-05-06 | 0.15 | $0.28 | 41670 |
| 2022-05-05 | 0.13 | $0.32 | 82507 |
| 2022-05-04 | 0.11 | $0.04 | 350 |
| 2022-05-03 | 0.12 | $0.03 | — |
| 2022-05-02 | 0.13 | $0.03 | — |
| 2022-04-29 | 0.14 | $0.03 | — |
| 2022-04-28 | 0.15 | $0.03 | — |
| 2022-04-27 | 0.17 | $0.03 | — |
| 2022-04-26 | 0.18 | $0.03 | 500 |
| 2022-04-25 | 0.19 | $0.17 | — |
| 2022-04-22 | 0.20 | $0.17 | — |
| 2022-04-21 | 0.20 | $0.17 | — |
| 2022-04-20 | 0.20 | $0.17 | — |
| 2022-04-19 | 0.21 | $0.17 | — |
| 2022-04-18 | 0.21 | $0.17 | 400 |
| 2022-04-14 | 0.22 | $0.17 | 1400 |
| 2022-04-13 | 0.22 | $0.17 | — |
| 2022-04-12 | 0.23 | $0.17 | — |
| 2022-04-11 | 0.23 | $0.17 | — |
| 2022-04-08 | 0.24 | $0.17 | — |
| 2022-04-07 | 0.24 | $0.17 | — |
| 2022-04-06 | 0.25 | $0.17 | 180 |
| 2022-04-05 | 0.26 | $0.19 | 6900 |
| 2022-04-04 | 0.27 | $0.20 | 3600 |
| 2022-04-01 | 0.28 | $0.20 | — |
| 2022-03-31 | 0.28 | $0.20 | 500 |
| 2022-03-30 | 0.29 | $0.20 | 10500 |
| 2022-03-29 | 0.30 | $0.30 | 15000 |
| 2022-03-28 | 0.30 | $0.28 | 2648 |
| 2022-03-25 | 0.31 | $0.31 | 20000 |
| 2022-03-24 | 0.31 | $0.31 | — |
| 2022-03-23 | 0.30 | $0.31 | — |
| 2022-03-22 | 0.30 | $0.31 | — |
| 2022-03-21 | 0.30 | $0.31 | — |
| 2022-03-18 | 0.30 | $0.31 | 11000 |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | 13200 |
| 2022-03-15 | 0.30 | $0.26 | 100 |
| 2022-03-14 | 0.31 | $0.31 | 10000 |
| 2022-03-11 | 0.31 | $0.33 | — |
| 2022-03-10 | 0.30 | $0.33 | — |
| 2022-03-09 | 0.30 | $0.33 | — |
| 2022-03-08 | 0.30 | $0.33 | 11000 |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.29 | $0.30 | 684000 |
| 2022-03-03 | 0.29 | $0.30 | 52900 |
| 2022-03-02 | 0.29 | $0.31 | 17000 |
| 2022-03-01 | 0.29 | $0.31 | 161000 |
| 2022-02-28 | 0.29 | $0.29 | 794 |
| 2022-02-25 | 0.29 | $0.31 | 5500 |
| 2022-02-24 | 0.29 | $0.29 | 7600 |
| 2022-02-23 | 0.29 | $0.30 | 16408 |
| 2022-02-22 | 0.29 | $0.27 | 64121 |
| 2022-02-18 | 0.29 | $0.30 | 17730 |
| 2022-02-17 | 0.29 | $0.30 | 49500 |
| 2022-02-16 | 0.28 | $0.27 | 2500 |
| 2022-02-15 | 0.29 | $0.28 | 16000 |
| 2022-02-14 | 0.29 | $0.27 | 600 |
| 2022-02-11 | 0.29 | $0.27 | 7200 |
| 2022-02-10 | 0.29 | $0.27 | 200 |
| 2022-02-09 | 0.29 | $0.33 | 14000 |
| 2022-02-08 | 0.29 | $0.28 | 200 |
| 2022-02-07 | 0.29 | $0.27 | 800 |
| 2022-02-04 | 0.29 | $0.28 | 2100 |
| 2022-02-03 | 0.29 | $0.28 | 1900 |
| 2022-02-02 | 0.30 | $0.28 | 2000 |
| 2022-02-01 | 0.30 | $0.29 | 900 |
| 2022-01-31 | 0.30 | $0.28 | 1800 |
| 2022-01-28 | 0.30 | $0.28 | 5600 |
| 2022-01-27 | 0.30 | $0.32 | 9005 |
| 2022-01-26 | 0.30 | $0.28 | 450 |
| 2022-01-25 | 0.30 | $0.28 | 600 |
| 2022-01-24 | 0.31 | $0.28 | 3835 |
| 2022-01-21 | 0.31 | $0.28 | 300 |
| 2022-01-20 | 0.31 | $0.28 | 573 |
| 2022-01-19 | 0.31 | $0.28 | 17920 |
| 2022-01-18 | 0.32 | $0.30 | 13625 |
| 2022-01-14 | 0.32 | $0.30 | — |
| 2022-01-13 | 0.32 | $0.30 | 9210 |
| 2022-01-12 | 0.32 | $0.34 | 5034 |
| 2022-01-11 | 0.32 | $0.35 | 40800 |
| 2022-01-10 | 0.32 | $0.41 | 76874 |
| 2022-01-07 | 0.31 | $0.35 | 5380 |
| 2022-01-06 | 0.31 | $0.28 | 2.9M |
| 2022-01-05 | 0.31 | $0.27 | 131800 |
| 2022-01-04 | 0.31 | $0.29 | 1270 |
| 2022-01-03 | 0.31 | $0.30 | 500 |
| 2021-12-31 | 0.32 | $0.30 | 6000 |
| 2021-12-30 | 0.32 | $0.38 | 31900 |
| 2021-12-29 | 0.31 | $0.31 | 52200 |
| 2021-12-28 | 0.31 | $0.26 | 13700 |
| 2021-12-27 | 0.32 | $0.26 | 6700 |
| 2021-12-23 | 0.32 | $0.26 | 5100 |
| 2021-12-22 | 0.33 | $0.38 | 9500 |
| 2021-12-21 | 0.32 | $0.31 | 41100 |
| 2021-12-20 | 0.33 | $0.27 | 7000 |
| 2021-12-17 | 0.33 | $0.35 | — |
| 2021-12-16 | 0.33 | $0.35 | 5600 |
| 2021-12-15 | 0.33 | $0.35 | 82600 |
| 2021-12-14 | 0.33 | $0.33 | 517300 |
| 2021-12-13 | 0.33 | $0.33 | 5100 |
| 2021-12-10 | 0.33 | $0.31 | 302100 |
| 2021-12-09 | 0.33 | $0.40 | 5100 |
| 2021-12-08 | 0.32 | $0.30 | 200 |
| 2021-12-07 | 0.32 | $0.28 | 5900 |
| 2021-12-06 | 0.33 | $0.30 | 12600 |
| 2021-12-03 | 0.33 | $0.27 | 6700 |
| 2021-12-02 | 0.33 | $0.31 | 23000 |
| 2021-12-01 | 0.34 | $0.29 | 11400 |
| 2021-11-30 | 0.34 | $0.34 | 3500 |
| 2021-11-29 | 0.34 | $0.37 | 21500 |
| 2021-11-26 | 0.34 | $0.38 | 59400 |
| 2021-11-24 | 0.34 | $0.43 | 50000 |
| 2021-11-23 | 0.33 | $0.42 | 71100 |
| 2021-11-22 | 0.32 | $0.39 | 46500 |
| 2021-11-19 | 0.31 | $0.41 | 43000 |
| 2021-11-18 | 0.30 | $0.39 | 251500 |
| 2021-11-17 | 0.29 | $0.35 | 14100 |
| 2021-11-16 | 0.28 | $0.40 | 291400 |
| 2021-11-15 | 0.27 | $0.38 | 354700 |
| 2021-11-12 | 0.26 | $0.35 | 369700 |
| 2021-11-11 | 0.25 | $0.32 | 242600 |
| 2021-11-10 | 0.24 | $0.27 | 104900 |
| 2021-11-09 | 0.23 | $0.35 | 253900 |
| 2021-11-08 | 0.22 | $0.22 | 62400 |
| 2021-11-05 | 0.22 | $0.35 | 812000 |
| 2021-11-04 | 0.21 | $0.36 | 195300 |
| 2021-11-03 | 0.19 | $0.34 | 657700 |
| 2021-11-02 | 0.18 | $0.35 | 376000 |
| 2021-11-01 | 0.16 | $0.35 | 810600 |
| 2021-10-29 | 0.14 | $0.15 | 236200 |
| 2021-10-28 | 0.14 | $0.04 | 125600 |
| 2021-10-27 | 0.15 | $0.14 | — |
| 2021-10-26 | 0.15 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.15 | $0.14 | 34200 |
| 2021-10-21 | 0.15 | $0.14 | 27500 |
| 2021-10-20 | 0.15 | $0.14 | — |
| 2021-10-19 | 0.15 | $0.14 | 11200 |
| 2021-10-18 | 0.15 | $0.14 | 72300 |
| 2021-10-15 | 0.16 | $0.14 | 65100 |
| 2021-10-14 | 0.16 | $0.14 | — |
| 2021-10-13 | 0.16 | $0.14 | — |
| 2021-10-12 | 0.16 | $0.14 | 23100 |
| 2021-10-11 | 0.16 | $0.14 | 10000 |
| 2021-10-08 | 0.17 | $0.14 | — |
| 2021-10-07 | 0.17 | $0.14 | 20000 |
| 2021-10-06 | 0.17 | $0.15 | — |
| 2021-10-05 | 0.18 | $0.15 | — |
| 2021-10-04 | 0.18 | $0.15 | 12500 |
| 2021-10-01 | 0.18 | $0.15 | 5200 |
| 2021-09-30 | 0.18 | $0.23 | — |
| 2021-09-29 | 0.18 | $0.23 | 18600 |
| 2021-09-28 | 0.17 | $0.19 | — |
| 2021-09-27 | 0.17 | $0.19 | 29500 |
| 2021-09-24 | 0.17 | $0.21 | 348200 |
| 2021-09-23 | 0.17 | $0.19 | 270300 |
| 2021-09-22 | 0.16 | $0.18 | 47100 |
| 2021-09-21 | 0.16 | $0.19 | 45800 |
| 2021-09-20 | 0.16 | $0.19 | 93600 |
| 2021-09-17 | 0.16 | $0.18 | 387200 |
| 2021-09-16 | 0.15 | $0.19 | 484700 |
| 2021-09-15 | 0.15 | $0.17 | 110500 |
| 2021-09-14 | 0.15 | $0.19 | 303700 |
| 2021-09-13 | 0.14 | $0.17 | 1.4M |
| 2021-09-10 | 0.14 | $0.15 | 641800 |
| 2021-09-09 | 0.14 | $0.13 | 509000 |
| 2021-09-08 | 0.14 | $0.12 | 2.5M |
| 2021-09-07 | 0.14 | $0.11 | 2.5M |
| 2021-09-03 | 0.14 | $0.11 | 344900 |
| 2021-09-02 | 0.15 | $0.14 | 14600 |
| 2021-09-01 | 0.15 | $0.14 | 16300 |
| 2021-08-31 | 0.15 | $0.14 | 56900 |
| 2021-08-30 | 0.15 | $0.14 | 13400 |
| 2021-08-27 | 0.15 | $0.13 | 2000 |
| 2021-08-26 | 0.15 | $0.16 | 600 |
| 2021-08-25 | 0.15 | $0.16 | 43200 |
| 2021-08-24 | 0.15 | $0.16 | 11200 |
| 2021-08-23 | 0.15 | $0.15 | 42100 |
| 2021-08-20 | 0.15 | $0.15 | 41100 |
| 2021-08-19 | 0.15 | $0.15 | 4000 |
| 2021-08-18 | 0.15 | $0.15 | 26600 |
| 2021-08-17 | 0.15 | $0.16 | 101800 |
| 2021-08-16 | 0.15 | $0.16 | 37000 |
| 2021-08-13 | 0.15 | $0.15 | 14200 |
| 2021-08-12 | 0.15 | $0.15 | 5200 |
| 2021-08-11 | 0.15 | $0.15 | 67200 |
| 2021-08-10 | 0.15 | $0.17 | 79100 |
| 2021-08-09 | 0.15 | $0.17 | 96900 |
| 2021-08-06 | 0.15 | $0.16 | 224600 |
| 2021-08-05 | 0.15 | $0.13 | 36100 |
| 2021-08-04 | 0.15 | $0.14 | 115800 |
| 2021-08-03 | 0.15 | $0.13 | 16800 |
| 2021-08-02 | 0.15 | $0.14 | 9900 |
| 2021-07-30 | 0.15 | $0.16 | 10300 |
| 2021-07-29 | 0.15 | $0.16 | 4000 |
| 2021-07-28 | 0.15 | $0.15 | 26700 |
| 2021-07-27 | 0.15 | $0.15 | 36800 |
| 2021-07-26 | 0.15 | $0.13 | 43100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.09
2026-07-22
Close Price
$0.09
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.19
Maximum
0.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.09 | $0.09 | 2500 |
| 2026-07-21 | 0.09 | $0.09 | 2500 |
| 2026-07-20 | 0.09 | $0.09 | 2500 |
| 2026-07-17 | 0.09 | $0.09 | 2500 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 2500 |
| 2026-07-14 | 0.09 | $0.09 | 2500 |
| 2026-07-13 | 0.09 | $0.09 | 2500 |
| 2026-07-10 | 0.09 | $0.09 | 2500 |
| 2026-07-09 | 0.10 | $0.09 | 2500 |
| 2026-07-08 | 0.10 | $0.09 | 2500 |
| 2026-07-07 | 0.10 | $0.09 | — |
| 2026-07-06 | 0.10 | $0.09 | 2500 |
| 2026-07-02 | 0.10 | $0.09 | 2500 |
| 2026-07-01 | 0.10 | $0.09 | 2500 |
| 2026-06-30 | 0.10 | $0.09 | 2500 |
| 2026-06-29 | 0.10 | $0.09 | 2500 |
| 2026-06-26 | 0.10 | $0.09 | 2600 |
| 2026-06-25 | 0.11 | $0.11 | 2500 |
| 2026-06-24 | 0.11 | $0.11 | 2500 |
| 2026-06-23 | 0.10 | $0.11 | 2500 |
| 2026-06-22 | 0.10 | $0.11 | 2500 |
| 2026-06-18 | 0.10 | $0.11 | 2500 |
| 2026-06-17 | 0.10 | $0.11 | 2500 |
| 2026-06-16 | 0.10 | $0.10 | 2500 |
| 2026-06-15 | 0.10 | $0.10 | 2500 |
| 2026-06-12 | 0.10 | $0.10 | 2500 |
| 2026-06-11 | 0.11 | $0.10 | 5000 |
| 2026-06-10 | 0.11 | $0.10 | — |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.11 | $0.10 | 8000 |
| 2026-06-05 | 0.11 | $0.10 | 2500 |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 2500 |
| 2026-06-02 | 0.11 | $0.12 | 2500 |
| 2026-06-01 | 0.11 | $0.12 | 2500 |
| 2026-05-29 | 0.11 | $0.12 | 2500 |
| 2026-05-28 | 0.11 | $0.12 | 2500 |
| 2026-05-27 | 0.11 | $0.12 | 2500 |
| 2026-05-26 | 0.11 | $0.10 | 2500 |
| 2026-05-22 | 0.11 | $0.10 | 2500 |
| 2026-05-21 | 0.11 | $0.10 | 2500 |
| 2026-05-20 | 0.11 | $0.10 | 2500 |
| 2026-05-19 | 0.11 | $0.11 | 20000 |
| 2026-05-18 | 0.12 | $0.11 | 125 |
| 2026-05-15 | 0.12 | $0.11 | — |
| 2026-05-14 | 0.12 | $0.11 | 137 |
| 2026-05-13 | 0.12 | $0.10 | 125 |
| 2026-05-12 | 0.12 | $0.10 | 34616 |
| 2026-05-11 | 0.12 | $0.10 | 300 |
| 2026-05-08 | 0.13 | $0.13 | 1000 |
| 2026-05-07 | 0.13 | $0.12 | 6000 |
| 2026-05-06 | 0.13 | $0.12 | 2000 |
| 2026-05-05 | 0.13 | $0.10 | 1000 |
| 2026-05-04 | 0.13 | $0.14 | — |
| 2026-05-01 | 0.13 | $0.14 | 2000 |
| 2026-04-30 | 0.13 | $0.14 | 11100 |
| 2026-04-29 | 0.13 | $0.13 | 2000 |
| 2026-04-28 | 0.13 | $0.13 | 2000 |
| 2026-04-27 | 0.13 | $0.13 | 2000 |
| 2026-04-24 | 0.13 | $0.13 | 2000 |
| 2026-04-23 | 0.13 | $0.13 | 2000 |
| 2026-04-22 | 0.13 | $0.13 | 2000 |
| 2026-04-21 | 0.13 | $0.13 | 2000 |
| 2026-04-20 | 0.13 | $0.12 | — |
| 2026-04-17 | 0.13 | $0.12 | 2000 |
| 2026-04-16 | 0.13 | $0.14 | 2000 |
| 2026-04-15 | 0.13 | $0.14 | 2000 |
| 2026-04-14 | 0.13 | $0.14 | 2200 |
| 2026-04-13 | 0.13 | $0.13 | 26666 |
| 2026-04-10 | 0.13 | $0.13 | 26666 |
| 2026-04-09 | 0.13 | $0.13 | 26666 |
| 2026-04-08 | 0.13 | $0.13 | — |
| 2026-04-07 | 0.13 | $0.13 | — |
| 2026-04-06 | 0.14 | $0.13 | 26666 |
| 2026-04-02 | 0.14 | $0.13 | 26666 |
| 2026-04-01 | 0.14 | $0.13 | 26900 |
| 2026-03-31 | 0.14 | $0.14 | 132450 |
| 2026-03-30 | 0.14 | $0.14 | 132450 |
| 2026-03-27 | 0.14 | $0.14 | 132450 |
| 2026-03-26 | 0.14 | $0.14 | 132450 |
| 2026-03-25 | 0.14 | $0.14 | 132450 |
| 2026-03-24 | 0.14 | $0.14 | 132450 |
| 2026-03-23 | 0.14 | $0.14 | 132450 |
| 2026-03-20 | 0.14 | $0.13 | 132450 |
| 2026-03-19 | 0.14 | $0.13 | — |
| 2026-03-18 | 0.14 | $0.13 | 132450 |
| 2026-03-17 | 0.14 | $0.13 | 132450 |
| 2026-03-16 | 0.14 | $0.13 | — |
| 2026-03-13 | 0.14 | $0.13 | 132450 |
| 2026-03-12 | 0.14 | $0.14 | 132450 |
| 2026-03-11 | 0.14 | $0.14 | 132450 |
| 2026-03-10 | 0.14 | $0.14 | 132450 |
| 2026-03-09 | 0.14 | $0.14 | 132450 |
| 2026-03-06 | 0.14 | $0.14 | — |
| 2026-03-05 | 0.14 | $0.14 | 132450 |
| 2026-03-04 | 0.14 | $0.14 | 132450 |
| 2026-03-03 | 0.14 | $0.14 | 132450 |
| 2026-03-02 | 0.15 | $0.14 | 132450 |
| 2026-02-27 | 0.15 | $0.14 | 132450 |
| 2026-02-26 | 0.15 | $0.14 | 132450 |
| 2026-02-25 | 0.15 | $0.14 | 132450 |
| 2026-02-24 | 0.15 | $0.14 | 132450 |
| 2026-02-23 | 0.15 | $0.14 | 132450 |
| 2026-02-20 | 0.15 | $0.14 | 60000 |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | 132500 |
| 2026-02-09 | 0.15 | $0.16 | 56100 |
| 2026-02-06 | 0.15 | $0.15 | 100 |
| 2026-02-05 | 0.15 | $0.14 | 1500 |
| 2026-02-04 | 0.15 | $0.18 | 1500 |
| 2026-02-03 | 0.14 | $0.15 | 1500 |
| 2026-02-02 | 0.14 | $0.15 | 1500 |
| 2026-01-30 | 0.14 | $0.15 | — |
| 2026-01-29 | 0.14 | $0.15 | 1500 |
| 2026-01-28 | 0.14 | $0.15 | 1500 |
| 2026-01-27 | 0.14 | $0.15 | 1500 |
| 2026-01-26 | 0.14 | $0.14 | 36000 |
| 2026-01-23 | 0.14 | $0.14 | 36000 |
| 2026-01-22 | 0.13 | $0.14 | 36000 |
| 2026-01-21 | 0.13 | $0.14 | 36000 |
| 2026-01-20 | 0.13 | $0.14 | 36000 |
| 2026-01-16 | 0.13 | $0.14 | 36000 |
| 2026-01-15 | 0.13 | $0.14 | 36000 |
| 2026-01-14 | 0.13 | $0.14 | 36000 |
| 2026-01-13 | 0.13 | $0.14 | 36000 |
| 2026-01-12 | 0.13 | $0.14 | 36000 |
| 2026-01-09 | 0.13 | $0.13 | 36000 |
| 2026-01-08 | 0.13 | $0.13 | 36000 |
| 2026-01-07 | 0.13 | $0.13 | 36000 |
| 2026-01-06 | 0.13 | $0.11 | 600 |
| 2026-01-05 | 0.14 | $0.15 | 36100 |
| 2026-01-02 | 0.13 | $0.12 | 15000 |
| 2025-12-31 | 0.14 | $0.12 | 15000 |
| 2025-12-30 | 0.14 | $0.12 | 15000 |
| 2025-12-29 | 0.14 | $0.10 | 148007 |
| 2025-12-26 | 0.14 | $0.13 | 560 |
| 2025-12-24 | 0.15 | $0.13 | — |
| 2025-12-23 | 0.15 | $0.13 | 1630 |
| 2025-12-22 | 0.15 | $0.15 | 132500 |
| 2025-12-19 | 0.15 | $0.15 | 560 |
| 2025-12-18 | 0.15 | $0.15 | 1120 |
| 2025-12-17 | 0.15 | $0.15 | 500 |
| 2025-12-16 | 0.15 | $0.15 | 500 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.14 | $0.15 | 500 |
| 2025-12-09 | 0.15 | $0.15 | — |
| 2025-12-08 | 0.15 | $0.15 | 500 |
| 2025-12-05 | 0.15 | $0.15 | 500 |
| 2025-12-04 | 0.15 | $0.15 | 14430 |
| 2025-12-03 | 0.15 | $0.14 | 500 |
| 2025-12-02 | 0.15 | $0.14 | — |
| 2025-12-01 | 0.15 | $0.14 | 500 |
| 2025-11-28 | 0.15 | $0.14 | — |
| 2025-11-26 | 0.15 | $0.14 | 500 |
| 2025-11-25 | 0.15 | $0.14 | — |
| 2025-11-24 | 0.15 | $0.14 | 500 |
| 2025-11-21 | 0.15 | $0.14 | 500 |
| 2025-11-20 | 0.16 | $0.14 | 500 |
| 2025-11-19 | 0.16 | $0.14 | 500 |
| 2025-11-18 | 0.16 | $0.14 | 500 |
| 2025-11-17 | 0.16 | $0.14 | 1039 |
| 2025-11-14 | 0.16 | $0.18 | 500 |
| 2025-11-13 | 0.16 | $0.18 | 500 |
| 2025-11-12 | 0.16 | $0.18 | 600 |
| 2025-11-11 | 0.16 | $0.18 | 45000 |
| 2025-11-10 | 0.15 | $0.18 | 45000 |
| 2025-11-07 | 0.15 | $0.18 | 45000 |
| 2025-11-06 | 0.15 | $0.12 | 45000 |
| 2025-11-05 | 0.15 | $0.12 | 45000 |
| 2025-11-04 | 0.15 | $0.12 | 45000 |
| 2025-11-03 | 0.16 | $0.12 | 95000 |
| 2025-10-31 | 0.16 | $0.17 | 50000 |
| 2025-10-30 | 0.16 | $0.17 | 50000 |
| 2025-10-29 | 0.16 | $0.17 | 50000 |
| 2025-10-28 | 0.16 | $0.17 | — |
| 2025-10-27 | 0.15 | $0.17 | — |
| 2025-10-24 | 0.15 | $0.17 | — |
| 2025-10-23 | 0.15 | $0.17 | — |
| 2025-10-22 | 0.15 | $0.17 | — |
| 2025-10-21 | 0.15 | $0.17 | 50200 |
| 2025-10-20 | 0.15 | $0.12 | — |
| 2025-10-17 | 0.15 | $0.12 | — |
| 2025-10-16 | 0.15 | $0.12 | — |
| 2025-10-15 | 0.16 | $0.12 | — |
| 2025-10-14 | 0.16 | $0.12 | 700 |
| 2025-10-13 | 0.16 | $0.17 | — |
| 2025-10-10 | 0.16 | $0.17 | 700 |
| 2025-10-09 | 0.16 | $0.17 | — |
| 2025-10-08 | 0.16 | $0.17 | — |
| 2025-10-07 | 0.16 | $0.17 | 1 |
| 2025-10-06 | 0.16 | $0.17 | — |
| 2025-10-03 | 0.16 | $0.17 | 200 |
| 2025-10-02 | 0.16 | $0.17 | 500 |
| 2025-10-01 | 0.16 | $0.17 | — |
| 2025-09-30 | 0.16 | $0.17 | 22400 |
| 2025-09-29 | 0.16 | $0.12 | — |
| 2025-09-26 | 0.16 | $0.12 | 2300 |
| 2025-09-25 | 0.16 | $0.16 | 1000 |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.16 | $0.16 | 6000 |
| 2025-09-19 | 0.16 | $0.16 | — |
| 2025-09-18 | 0.16 | $0.16 | — |
| 2025-09-17 | 0.16 | $0.16 | 6431 |
| 2025-09-16 | 0.16 | $0.15 | 4500 |
| 2025-09-15 | 0.16 | $0.17 | 500 |
| 2025-09-12 | 0.16 | $0.17 | — |
| 2025-09-11 | 0.16 | $0.17 | 202 |
| 2025-09-10 | 0.16 | $0.18 | 5316 |
| 2025-09-09 | 0.16 | $0.19 | — |
| 2025-09-08 | 0.15 | $0.19 | — |
| 2025-09-05 | 0.15 | $0.19 | 700 |
| 2025-09-04 | 0.14 | $0.13 | — |
| 2025-09-03 | 0.15 | $0.13 | 21400 |
| 2025-09-02 | 0.15 | $0.15 | 500 |
| 2025-08-29 | 0.15 | $0.15 | 500 |
| 2025-08-28 | 0.14 | $0.15 | — |
| 2025-08-27 | 0.14 | $0.15 | — |
| 2025-08-26 | 0.14 | $0.15 | — |
| 2025-08-25 | 0.14 | $0.15 | — |
| 2025-08-22 | 0.14 | $0.15 | 6000 |
| 2025-08-21 | 0.14 | $0.16 | 500 |
| 2025-08-20 | 0.13 | $0.16 | 500 |
| 2025-08-19 | 0.13 | $0.16 | 500 |
| 2025-08-18 | 0.13 | $0.16 | — |
| 2025-08-15 | 0.13 | $0.16 | 10600 |
| 2025-08-14 | 0.13 | $0.11 | — |
| 2025-08-13 | 0.13 | $0.11 | 500 |
| 2025-08-12 | 0.13 | $0.12 | — |
| 2025-08-11 | 0.13 | $0.12 | 1100 |
| 2025-08-08 | 0.14 | $0.11 | — |
| 2025-08-07 | 0.14 | $0.11 | — |
| 2025-08-06 | 0.15 | $0.11 | — |
| 2025-08-05 | 0.15 | $0.11 | 500 |
| 2025-08-04 | 0.16 | $0.15 | — |
| 2025-08-01 | 0.16 | $0.15 | — |
| 2025-07-31 | 0.16 | $0.15 | — |
| 2025-07-30 | 0.16 | $0.15 | — |
| 2025-07-29 | 0.16 | $0.15 | 10300 |
| 2025-07-28 | 0.16 | $0.11 | 513165 |
| 2025-07-25 | 0.16 | $0.12 | 513165 |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.16 | $0.17 | 2500 |
| 2025-07-22 | 0.16 | $0.17 | 514215 |
| 2025-07-21 | 0.16 | $0.19 | 39834 |
| 2025-07-18 | 0.15 | $0.19 | 39834 |
| 2025-07-17 | 0.15 | $0.19 | 39834 |
| 2025-07-16 | 0.14 | $0.19 | 39834 |
| 2025-07-15 | 0.13 | $0.19 | 39834 |
| 2025-07-14 | 0.13 | $0.19 | 39836 |
| 2025-07-11 | 0.12 | $0.15 | 89000 |
| 2025-07-10 | 0.11 | $0.15 | 89000 |
| 2025-07-09 | 0.11 | $0.15 | 89000 |
| 2025-07-08 | 0.11 | $0.15 | 92003 |
| 2025-07-07 | 0.10 | $0.12 | 300 |
| 2025-07-03 | 0.10 | $0.12 | 2000 |
| 2025-07-02 | 0.10 | $0.09 | 300 |
| 2025-07-01 | 0.10 | $0.09 | 301 |
| 2025-06-30 | 0.10 | $0.08 | — |
| 2025-06-27 | 0.10 | $0.08 | 6141 |
| 2025-06-26 | 0.10 | $0.11 | — |
| 2025-06-25 | 0.10 | $0.11 | — |
| 2025-06-24 | 0.09 | $0.11 | 300 |
| 2025-06-23 | 0.09 | $0.07 | 212 |
| 2025-06-20 | 0.10 | $0.12 | — |
| 2025-06-18 | 0.09 | $0.12 | — |
| 2025-06-17 | 0.09 | $0.12 | 1220 |
| 2025-06-16 | 0.09 | $0.11 | — |
| 2025-06-13 | 0.09 | $0.11 | — |
| 2025-06-12 | 0.08 | $0.11 | 1200 |
| 2025-06-11 | 0.08 | $0.07 | — |
| 2025-06-10 | 0.08 | $0.07 | — |
| 2025-06-09 | 0.09 | $0.07 | 700 |
| 2025-06-06 | 0.09 | $0.07 | — |
| 2025-06-05 | 0.09 | $0.07 | — |
| 2025-06-04 | 0.09 | $0.07 | — |
| 2025-06-03 | 0.10 | $0.07 | — |
| 2025-06-02 | 0.10 | $0.07 | — |
| 2025-05-30 | 0.10 | $0.07 | 1000 |
| 2025-05-29 | 0.11 | $0.07 | 3001 |
| 2025-05-28 | 0.11 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | 16312 |
| 2025-05-23 | 0.11 | $0.12 | — |
| 2025-05-22 | 0.11 | $0.12 | — |
| 2025-05-21 | 0.10 | $0.12 | 16312 |
| 2025-05-20 | 0.10 | $0.11 | — |
| 2025-05-19 | 0.10 | $0.11 | — |
| 2025-05-16 | 0.10 | $0.11 | 10000 |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | 3400 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.11 | $0.10 | 20000 |
| 2025-04-30 | 0.11 | $0.10 | — |
| 2025-04-29 | 0.11 | $0.10 | — |
| 2025-04-28 | 0.11 | $0.10 | — |
| 2025-04-25 | 0.11 | $0.10 | 2000 |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.12 | $0.11 | 1000 |
| 2025-04-14 | 0.12 | $0.08 | 1404 |
| 2025-04-11 | 0.12 | $0.13 | — |
| 2025-04-10 | 0.12 | $0.13 | 16312 |
| 2025-04-09 | 0.12 | $0.12 | 52300 |
| 2025-04-08 | 0.12 | $0.10 | 16312 |
| 2025-04-07 | 0.12 | $0.11 | — |
| 2025-04-04 | 0.13 | $0.11 | 1000 |
| 2025-04-03 | 0.13 | $0.13 | 16312 |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | 16312 |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | 16312 |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | 16312 |
| 2025-03-25 | 0.13 | $0.10 | 3200 |
| 2025-03-24 | 0.13 | $0.13 | 300 |
| 2025-03-21 | 0.13 | $0.09 | 120 |
| 2025-03-20 | 0.14 | $0.13 | — |
| 2025-03-19 | 0.14 | $0.13 | — |
| 2025-03-18 | 0.14 | $0.13 | — |
| 2025-03-17 | 0.14 | $0.13 | 21306 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.14 | $0.15 | — |
| 2025-03-12 | 0.14 | $0.15 | — |
| 2025-03-11 | 0.14 | $0.15 | — |
| 2025-03-10 | 0.14 | $0.15 | 21306 |
| 2025-03-07 | 0.14 | $0.12 | — |
| 2025-03-06 | 0.14 | $0.12 | 21306 |
| 2025-03-05 | 0.15 | $0.16 | — |
| 2025-03-04 | 0.15 | $0.16 | 21306 |
| 2025-03-03 | 0.15 | $0.14 | 21306 |
| 2025-02-28 | 0.15 | $0.14 | — |
| 2025-02-27 | 0.15 | $0.14 | 21306 |
| 2025-02-26 | 0.15 | $0.15 | — |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | 21306 |
| 2025-02-21 | 0.15 | $0.15 | 21306 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 21306 |
| 2025-02-18 | 0.14 | $0.11 | 21306 |
| 2025-02-14 | 0.15 | $0.15 | 21306 |
| 2025-02-13 | 0.15 | $0.15 | 10000 |
| 2025-02-12 | 0.15 | $0.15 | 4000 |
| 2025-02-11 | 0.15 | $0.15 | 21306 |
| 2025-02-10 | 0.15 | $0.15 | 4000 |
| 2025-02-07 | 0.15 | $0.15 | 21306 |
| 2025-02-06 | 0.14 | $0.15 | — |
| 2025-02-05 | 0.14 | $0.15 | 21306 |
| 2025-02-04 | 0.14 | $0.15 | — |
| 2025-02-03 | 0.14 | $0.15 | — |
| 2025-01-31 | 0.14 | $0.15 | 21306 |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | 21306 |
| 2025-01-28 | 0.14 | $0.14 | 21306 |
| 2025-01-27 | 0.14 | $0.14 | 20000 |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | 21306 |
| 2025-01-21 | 0.14 | $0.14 | 21306 |
| 2025-01-17 | 0.14 | $0.14 | 21306 |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.15 | $0.14 | 21306 |
| 2025-01-14 | 0.15 | $0.14 | 21306 |
| 2025-01-13 | 0.15 | $0.14 | 30600 |
| 2025-01-10 | 0.15 | $0.14 | 21306 |
| 2025-01-08 | 0.15 | $0.14 | — |
| 2025-01-07 | 0.16 | $0.14 | 21306 |
| 2025-01-06 | 0.16 | $0.14 | 21306 |
| 2025-01-03 | 0.16 | $0.13 | 21306 |
| 2025-01-02 | 0.16 | $0.13 | 21306 |
| 2024-12-31 | 0.17 | $0.16 | 21306 |
| 2024-12-30 | 0.17 | $0.16 | — |
| 2024-12-27 | 0.17 | $0.16 | 21306 |
| 2024-12-26 | 0.17 | $0.11 | — |
| 2024-12-24 | 0.18 | $0.11 | 21306 |
| 2024-12-23 | 0.19 | $0.20 | — |
| 2024-12-20 | 0.18 | $0.20 | — |
| 2024-12-19 | 0.18 | $0.20 | 21306 |
| 2024-12-18 | 0.18 | $0.20 | 21306 |
| 2024-12-17 | 0.18 | $0.20 | 21306 |
| 2024-12-16 | 0.18 | $0.18 | 21306 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | — |
| 2024-12-11 | 0.18 | $0.18 | 21306 |
| 2024-12-10 | 0.18 | $0.17 | 21306 |
| 2024-12-09 | 0.18 | $0.17 | — |
| 2024-12-06 | 0.18 | $0.17 | 700 |
| 2024-12-05 | 0.18 | $0.18 | 21306 |
| 2024-12-04 | 0.18 | $0.19 | 21306 |
| 2024-12-03 | 0.18 | $0.19 | 21306 |
| 2024-12-02 | 0.18 | $0.18 | 21306 |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | 5000 |
| 2024-11-25 | 0.18 | $0.14 | 5000 |
| 2024-11-22 | 0.18 | $0.14 | 5000 |
| 2024-11-21 | 0.19 | $0.18 | — |
| 2024-11-20 | 0.19 | $0.18 | 5000 |
| 2024-11-19 | 0.19 | $0.18 | 1000 |
| 2024-11-18 | 0.19 | $0.18 | 5000 |
| 2024-11-15 | 0.19 | $0.18 | 900 |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | 5000 |
| 2024-11-12 | 0.19 | $0.19 | 5000 |
| 2024-11-11 | 0.18 | $0.18 | 5800 |
| 2024-11-08 | 0.18 | $0.19 | 5000 |
| 2024-11-07 | 0.18 | $0.19 | 5300 |
| 2024-11-06 | 0.18 | $0.19 | 5000 |
| 2024-11-05 | 0.18 | $0.19 | 5000 |
| 2024-11-04 | 0.18 | $0.19 | 5000 |
| 2024-11-01 | 0.17 | $0.19 | 5000 |
| 2024-10-31 | 0.17 | $0.19 | 5000 |
| 2024-10-30 | 0.17 | $0.19 | 11300 |
| 2024-10-29 | 0.17 | $0.20 | 500 |
| 2024-10-28 | 0.16 | $0.20 | 5000 |
| 2024-10-25 | 0.16 | $0.20 | 22000 |
| 2024-10-24 | 0.15 | $0.18 | 5000 |
| 2024-10-23 | 0.15 | $0.17 | 9900 |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | 5000 |
| 2024-10-18 | 0.15 | $0.13 | — |
| 2024-10-17 | 0.15 | $0.13 | — |
| 2024-10-16 | 0.15 | $0.13 | — |
| 2024-10-15 | 0.15 | $0.13 | 10000 |
| 2024-10-14 | 0.15 | $0.16 | 5000 |
| 2024-10-11 | 0.15 | $0.16 | 5000 |
| 2024-10-10 | 0.15 | $0.16 | 5000 |
| 2024-10-09 | 0.15 | $0.16 | 5000 |
| 2024-10-08 | 0.14 | $0.18 | 5000 |
| 2024-10-07 | 0.14 | $0.20 | 8000 |
| 2024-10-04 | 0.13 | $0.14 | 10000 |
| 2024-10-03 | 0.13 | $0.14 | 10000 |
| 2024-10-02 | 0.13 | $0.14 | 10000 |
| 2024-10-01 | 0.13 | $0.14 | 10000 |
| 2024-09-30 | 0.13 | $0.16 | 10000 |
| 2024-09-27 | 0.12 | $0.16 | 140800 |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | 20350 |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | 21000 |
| 2024-09-20 | 0.12 | $0.11 | 20350 |
| 2024-09-19 | 0.12 | $0.10 | 20350 |
| 2024-09-18 | 0.12 | $0.10 | — |
| 2024-09-17 | 0.12 | $0.10 | 20350 |
| 2024-09-16 | 0.13 | $0.13 | 20350 |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | 20350 |
| 2024-09-11 | 0.13 | $0.11 | 1000 |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.12 | $0.13 | — |
| 2024-08-30 | 0.12 | $0.13 | 20350 |
| 2024-08-29 | 0.12 | $0.13 | 20350 |
| 2024-08-28 | 0.12 | $0.13 | 20350 |
| 2024-08-27 | 0.12 | $0.13 | — |
| 2024-08-26 | 0.12 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | 20350 |
| 2024-08-22 | 0.12 | $0.13 | 20350 |
| 2024-08-21 | 0.12 | $0.10 | 20350 |
| 2024-08-20 | 0.12 | $0.10 | 9400 |
| 2024-08-19 | 0.13 | $0.13 | 500 |
| 2024-08-16 | 0.13 | $0.12 | 20350 |
| 2024-08-15 | 0.13 | $0.12 | 20350 |
| 2024-08-14 | 0.13 | $0.12 | 1000 |
| 2024-08-13 | 0.13 | $0.13 | 500 |
| 2024-08-12 | 0.13 | $0.13 | 1000 |
| 2024-08-09 | 0.13 | $0.11 | 20100 |
| 2024-08-08 | 0.13 | $0.11 | 7400 |
| 2024-08-07 | 0.13 | $0.13 | 12000 |
| 2024-08-06 | 0.13 | $0.13 | 600 |
| 2024-08-05 | 0.13 | $0.13 | 20350 |
| 2024-08-02 | 0.13 | $0.13 | 20350 |
| 2024-08-01 | 0.13 | $0.13 | 20350 |
| 2024-07-31 | 0.13 | $0.13 | 20350 |
| 2024-07-30 | 0.14 | $0.13 | 1100 |
| 2024-07-29 | 0.14 | $0.13 | 630 |
| 2024-07-26 | 0.14 | $0.13 | 500 |
| 2024-07-25 | 0.14 | $0.14 | — |
| 2024-07-24 | 0.14 | $0.14 | 100 |
| 2024-07-23 | 0.14 | $0.13 | 3000 |
| 2024-07-16 | 0.15 | $0.15 | 3000 |
| 2024-07-15 | 0.15 | $0.11 | 1100 |
| 2024-07-10 | 0.15 | $0.14 | 1000 |
| 2024-07-08 | 0.15 | $0.11 | 5000 |
| 2024-07-01 | 0.15 | $0.13 | 7700 |
| 2024-06-28 | 0.16 | $0.14 | 2000 |
| 2024-06-27 | 0.16 | $0.16 | 999 |
| 2024-06-14 | 0.16 | $0.17 | 2000 |
| 2024-06-11 | 0.16 | $0.16 | 952 |
| 2024-06-10 | 0.16 | $0.19 | 5300 |
| 2024-06-07 | 0.15 | $0.17 | 750 |
| 2024-05-24 | 0.15 | $0.17 | 8000 |
| 2024-05-21 | 0.15 | $0.17 | 10000 |
| 2024-05-20 | 0.15 | $0.17 | 1000 |
| 2024-05-15 | 0.15 | $0.17 | 20350 |
| 2024-05-07 | 0.14 | $0.15 | 14500 |
| 2024-05-02 | 0.14 | $0.15 | 1900 |
| 2024-05-01 | 0.14 | $0.14 | 325 |
| 2024-04-26 | 0.14 | $0.13 | 7200 |
| 2024-04-24 | 0.14 | $0.14 | 28888 |
| 2024-04-23 | 0.14 | $0.12 | 2063 |
| 2024-04-22 | 0.15 | $0.12 | 150 |
| 2024-04-19 | 0.15 | $0.14 | 13150 |
| 2024-03-28 | 0.15 | $0.15 | 1000 |
| 2024-03-21 | 0.15 | $0.16 | 660 |
| 2024-03-20 | 0.14 | $0.17 | 10000 |
| 2024-03-19 | 0.14 | $0.18 | 25181 |
| 2024-03-14 | 0.14 | $0.17 | 2393 |
| 2024-03-11 | 0.13 | $0.18 | 8200 |
| 2024-03-06 | 0.13 | $0.14 | 26346 |
| 2024-03-04 | 0.13 | $0.14 | 950 |
| 2024-03-01 | 0.12 | $0.13 | 1200 |
| 2024-02-28 | 0.12 | $0.12 | 500 |
| 2024-02-27 | 0.12 | $0.13 | 2500 |
| 2024-02-26 | 0.12 | $0.11 | 30050 |
| 2024-02-23 | 0.12 | $0.13 | — |
| 2024-02-22 | 0.12 | $0.13 | 1000 |
| 2024-02-21 | 0.12 | $0.14 | — |
| 2024-02-20 | 0.12 | $0.14 | — |
| 2024-02-16 | 0.12 | $0.14 | 30000 |
| 2024-02-15 | 0.11 | $0.11 | 907 |
| 2024-02-14 | 0.11 | $0.12 | 263 |
| 2024-02-13 | 0.11 | $0.12 | — |
| 2024-02-12 | 0.11 | $0.12 | 11780 |
| 2024-02-09 | 0.11 | $0.12 | 1000 |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | 6756 |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.12 | $0.11 | — |
| 2024-02-01 | 0.12 | $0.11 | 19989 |
| 2024-01-31 | 0.12 | $0.11 | 4000 |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | — |
| 2024-01-26 | 0.12 | $0.11 | 5105 |
| 2024-01-25 | 0.13 | $0.12 | — |
| 2024-01-24 | 0.13 | $0.12 | 1780 |
| 2024-01-23 | 0.13 | $0.12 | — |
| 2024-01-22 | 0.13 | $0.12 | — |
| 2024-01-19 | 0.13 | $0.12 | — |
| 2024-01-18 | 0.13 | $0.12 | — |
| 2024-01-17 | 0.13 | $0.12 | 1000 |
| 2024-01-16 | 0.14 | $0.12 | 14000 |
| 2024-01-12 | 0.14 | $0.14 | 1000 |
| 2024-01-11 | 0.14 | $0.13 | — |
| 2024-01-10 | 0.14 | $0.13 | — |
| 2024-01-09 | 0.14 | $0.13 | 2355 |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | 3800 |
| 2024-01-03 | 0.14 | $0.15 | — |
| 2024-01-02 | 0.14 | $0.15 | — |
| 2023-12-29 | 0.14 | $0.15 | 41500 |
| 2023-12-28 | 0.13 | $0.15 | 50000 |
| 2023-12-27 | 0.13 | $0.12 | 5795 |
| 2023-12-26 | 0.13 | $0.14 | — |
| 2023-12-22 | 0.13 | $0.14 | 10500 |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | 15100 |
| 2023-12-19 | 0.13 | $0.13 | 1000 |
| 2023-12-18 | 0.13 | $0.13 | 500 |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | 833 |
| 2023-12-13 | 0.13 | $0.13 | 9000 |
| 2023-12-12 | 0.13 | $0.14 | — |
| 2023-12-11 | 0.13 | $0.14 | — |
| 2023-12-08 | 0.13 | $0.14 | 7800 |
| 2023-12-07 | 0.13 | $0.12 | 18669 |
| 2023-12-06 | 0.13 | $0.14 | 16967 |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.14 | $0.13 | — |
| 2023-12-01 | 0.14 | $0.13 | — |
| 2023-11-30 | 0.14 | $0.13 | — |
| 2023-11-29 | 0.14 | $0.13 | 900 |
| 2023-11-28 | 0.14 | $0.13 | 100 |
| 2023-11-27 | 0.14 | $0.13 | 10000 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.15 | 2715 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.15 | $0.14 | — |
| 2023-11-09 | 0.15 | $0.14 | — |
| 2023-11-08 | 0.15 | $0.14 | — |
| 2023-11-07 | 0.15 | $0.14 | — |
| 2023-11-06 | 0.15 | $0.14 | — |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.16 | $0.14 | — |
| 2023-10-31 | 0.16 | $0.14 | — |
| 2023-10-30 | 0.16 | $0.14 | — |
| 2023-10-27 | 0.16 | $0.14 | 275 |
| 2023-10-26 | 0.17 | $0.14 | 1000 |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | 3600 |
| 2023-10-18 | 0.17 | $0.18 | 5000 |
| 2023-10-17 | 0.17 | $0.16 | 8000 |
| 2023-10-16 | 0.17 | $0.16 | — |
| 2023-10-13 | 0.17 | $0.16 | — |
| 2023-10-12 | 0.17 | $0.16 | — |
| 2023-10-11 | 0.17 | $0.16 | — |
| 2023-10-10 | 0.17 | $0.16 | 100 |
| 2023-10-09 | 0.17 | $0.17 | 2000 |
| 2023-10-06 | 0.17 | $0.18 | — |
| 2023-10-05 | 0.17 | $0.18 | — |
| 2023-10-04 | 0.16 | $0.18 | — |
| 2023-10-03 | 0.16 | $0.18 | — |
| 2023-10-02 | 0.16 | $0.18 | 1400 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | 300 |
| 2023-09-14 | 0.16 | $0.15 | — |
| 2023-09-13 | 0.16 | $0.15 | — |
| 2023-09-12 | 0.16 | $0.15 | — |
| 2023-09-11 | 0.16 | $0.15 | — |
| 2023-09-08 | 0.17 | $0.15 | 20000 |
| 2023-09-07 | 0.17 | $0.16 | 3000 |
| 2023-09-06 | 0.17 | $0.17 | 2000 |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | 4900 |
| 2023-08-30 | 0.17 | $0.17 | 100 |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | 1000 |
| 2023-08-25 | 0.17 | $0.17 | 200 |
| 2023-08-24 | 0.17 | $0.16 | — |
| 2023-08-23 | 0.18 | $0.16 | — |
| 2023-08-22 | 0.18 | $0.16 | — |
| 2023-08-21 | 0.18 | $0.16 | — |
| 2023-08-18 | 0.19 | $0.16 | 11159 |
| 2023-08-17 | 0.19 | $0.16 | — |
| 2023-08-16 | 0.19 | $0.16 | 11100 |
| 2023-08-15 | 0.20 | $0.19 | — |
| 2023-08-14 | 0.20 | $0.19 | — |
| 2023-08-11 | 0.20 | $0.19 | — |
| 2023-08-10 | 0.20 | $0.19 | — |
| 2023-08-09 | 0.20 | $0.19 | — |
| 2023-08-08 | 0.20 | $0.19 | 2105 |
| 2023-08-07 | 0.20 | $0.20 | 3669 |
| 2023-08-04 | 0.21 | $0.20 | — |
| 2023-08-03 | 0.21 | $0.20 | — |
| 2023-08-02 | 0.21 | $0.20 | — |
| 2023-08-01 | 0.21 | $0.20 | — |
| 2023-07-31 | 0.21 | $0.20 | — |
| 2023-07-28 | 0.21 | $0.20 | 1095 |
| 2023-07-27 | 0.21 | $0.22 | 29600 |
| 2023-07-26 | 0.21 | $0.22 | 130887 |
| 2023-07-25 | 0.21 | $0.21 | — |
| 2023-07-24 | 0.21 | $0.21 | — |
| 2023-07-21 | 0.21 | $0.21 | — |
| 2023-07-20 | 0.21 | $0.21 | — |
| 2023-07-19 | 0.21 | $0.21 | 100 |
| 2023-07-18 | 0.21 | $0.20 | — |
| 2023-07-17 | 0.21 | $0.20 | — |
| 2023-07-14 | 0.21 | $0.20 | 1300 |
| 2023-07-13 | 0.21 | $0.21 | — |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | — |
| 2023-07-10 | 0.21 | $0.21 | 1100 |
| 2023-07-07 | 0.21 | $0.20 | 600 |
| 2023-07-06 | 0.21 | $0.22 | — |
| 2023-07-05 | 0.21 | $0.22 | — |
| 2023-07-03 | 0.21 | $0.22 | — |
| 2023-06-30 | 0.21 | $0.22 | 3450 |
| 2023-06-29 | 0.21 | $0.21 | 625 |
| 2023-06-28 | 0.21 | $0.21 | 15000 |
| 2023-06-27 | 0.21 | $0.21 | 108 |
| 2023-06-26 | 0.21 | $0.21 | — |
| 2023-06-23 | 0.20 | $0.21 | — |
| 2023-06-22 | 0.20 | $0.21 | 5020 |
| 2023-06-21 | 0.20 | $0.22 | — |
| 2023-06-20 | 0.20 | $0.22 | 20108 |
| 2023-06-16 | 0.20 | $0.22 | 1000 |
| 2023-06-15 | 0.20 | $0.21 | 4000 |
| 2023-06-14 | 0.20 | $0.19 | — |
| 2023-06-13 | 0.20 | $0.19 | — |
| 2023-06-12 | 0.20 | $0.19 | — |
| 2023-06-09 | 0.21 | $0.19 | — |
| 2023-06-08 | 0.21 | $0.19 | — |
| 2023-06-07 | 0.21 | $0.19 | 20920 |
| 2023-06-06 | 0.21 | $0.19 | — |
| 2023-06-05 | 0.22 | $0.19 | 16500 |
| 2023-06-02 | 0.22 | $0.20 | 10229 |
| 2023-06-01 | 0.22 | $0.21 | — |
| 2023-05-31 | 0.22 | $0.21 | 2500 |
| 2023-05-30 | 0.23 | $0.22 | 1000 |
| 2023-05-26 | 0.23 | $0.22 | — |
| 2023-05-25 | 0.23 | $0.22 | — |
| 2023-05-24 | 0.23 | $0.22 | — |
| 2023-05-23 | 0.23 | $0.22 | 360 |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | 383 |
| 2023-05-16 | 0.23 | $0.22 | 500 |
| 2023-05-15 | 0.24 | $0.22 | 1.6M |
| 2023-05-12 | 0.24 | $0.23 | — |
| 2023-05-11 | 0.24 | $0.23 | 5000 |
| 2023-05-10 | 0.24 | $0.23 | — |
| 2023-05-09 | 0.24 | $0.23 | 300 |
| 2023-05-08 | 0.24 | $0.24 | 2400 |
| 2023-05-05 | 0.24 | $0.25 | 6500 |
| 2023-05-04 | 0.24 | $0.24 | 13000 |
| 2023-05-03 | 0.25 | $0.24 | 1000 |
| 2023-05-02 | 0.25 | $0.23 | — |
| 2023-05-01 | 0.25 | $0.23 | 295 |
| 2023-04-28 | 0.25 | $0.25 | 20000 |
| 2023-04-27 | 0.25 | $0.24 | 1000 |
| 2023-04-26 | 0.25 | $0.25 | 2500 |
| 2023-04-25 | 0.25 | $0.26 | — |
| 2023-04-24 | 0.25 | $0.26 | 200 |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | 16205 |
| 2023-04-19 | 0.25 | $0.26 | — |
| 2023-04-18 | 0.24 | $0.26 | — |
| 2023-04-17 | 0.24 | $0.26 | 100 |
| 2023-04-14 | 0.24 | $0.23 | — |
| 2023-04-13 | 0.24 | $0.23 | 1562 |
| 2023-04-12 | 0.24 | $0.25 | — |
| 2023-04-11 | 0.24 | $0.25 | 600 |
| 2023-04-10 | 0.24 | $0.24 | 11000 |
| 2023-04-06 | 0.24 | $0.25 | — |
| 2023-04-05 | 0.24 | $0.25 | — |
| 2023-04-04 | 0.24 | $0.25 | 180 |
| 2023-04-03 | 0.24 | $0.26 | 1950 |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | 57000 |
| 2023-03-29 | 0.24 | $0.23 | — |
| 2023-03-28 | 0.24 | $0.23 | — |
| 2023-03-27 | 0.24 | $0.23 | — |
| 2023-03-24 | 0.24 | $0.23 | 15098 |
| 2023-03-23 | 0.24 | $0.24 | 488 |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | 762 |
| 2023-03-20 | 0.25 | $0.24 | 3263 |
| 2023-03-17 | 0.25 | $0.23 | 100 |
| 2023-03-16 | 0.25 | $0.23 | 1500 |
| 2023-03-15 | 0.26 | $0.23 | 2149 |
| 2023-03-14 | 0.26 | $0.22 | 10000 |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.27 | $0.26 | 4588 |
| 2023-03-07 | 0.27 | $0.27 | 11700 |
| 2023-03-06 | 0.27 | $0.26 | — |
| 2023-03-03 | 0.27 | $0.26 | 3000 |
| 2023-03-02 | 0.27 | $0.25 | — |
| 2023-03-01 | 0.27 | $0.25 | — |
| 2023-02-28 | 0.27 | $0.25 | 1500 |
| 2023-02-27 | 0.28 | $0.27 | — |
| 2023-02-24 | 0.28 | $0.27 | — |
| 2023-02-23 | 0.28 | $0.27 | 1500 |
| 2023-02-22 | 0.28 | $0.28 | 7500 |
| 2023-02-21 | 0.28 | $0.27 | 250 |
| 2023-02-17 | 0.28 | $0.27 | — |
| 2023-02-16 | 0.28 | $0.27 | 868 |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | 704 |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | 1000 |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | 5485 |
| 2023-02-03 | 0.28 | $0.29 | 2500 |
| 2023-02-02 | 0.28 | $0.31 | 500 |
| 2023-02-01 | 0.27 | $0.30 | 10000 |
| 2023-01-31 | 0.27 | $0.26 | 10912 |
| 2023-01-30 | 0.27 | $0.27 | 2710 |
| 2023-01-27 | 0.27 | $0.28 | 200 |
| 2023-01-26 | 0.26 | $0.29 | 740 |
| 2023-01-25 | 0.26 | $0.28 | — |
| 2023-01-24 | 0.26 | $0.28 | 2150 |
| 2023-01-23 | 0.25 | $0.28 | 2000 |
| 2023-01-20 | 0.25 | $0.26 | — |
| 2023-01-19 | 0.25 | $0.26 | — |
| 2023-01-18 | 0.25 | $0.26 | — |
| 2023-01-17 | 0.25 | $0.26 | 628 |
| 2023-01-13 | 0.24 | $0.26 | 1050 |
| 2023-01-12 | 0.24 | $0.26 | 500 |
| 2023-01-11 | 0.24 | $0.25 | — |
| 2023-01-10 | 0.24 | $0.25 | 500 |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | 1140 |
| 2023-01-04 | 0.24 | $0.25 | 10657 |
| 2023-01-03 | 0.24 | $0.24 | 1200 |
| 2022-12-30 | 0.24 | $0.23 | — |
| 2022-12-29 | 0.24 | $0.23 | — |
| 2022-12-28 | 0.24 | $0.23 | — |
| 2022-12-27 | 0.25 | $0.23 | 7453 |
| 2022-12-23 | 0.25 | $0.23 | 88000 |
| 2022-12-22 | 0.25 | $0.24 | 1120 |
| 2022-12-21 | 0.25 | $0.24 | — |
| 2022-12-20 | 0.25 | $0.24 | 17200 |
| 2022-12-19 | 0.25 | $0.24 | 7850 |
| 2022-12-16 | 0.26 | $0.25 | 400 |
| 2022-12-15 | 0.26 | $0.25 | — |
| 2022-12-14 | 0.26 | $0.25 | 735 |
| 2022-12-13 | 0.26 | $0.27 | 100 |
| 2022-12-12 | 0.26 | $0.24 | — |
| 2022-12-09 | 0.27 | $0.24 | 1000 |
| 2022-12-08 | 0.27 | $0.25 | — |
| 2022-12-07 | 0.27 | $0.25 | — |
| 2022-12-06 | 0.28 | $0.25 | — |
| 2022-12-05 | 0.28 | $0.25 | 400 |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | 1000 |
| 2022-11-30 | 0.28 | $0.30 | 33500 |
| 2022-11-29 | 0.28 | $0.26 | 6195 |
| 2022-11-28 | 0.28 | $0.27 | — |
| 2022-11-25 | 0.28 | $0.27 | — |
| 2022-11-23 | 0.29 | $0.27 | 680 |
| 2022-11-22 | 0.29 | $0.28 | 2932 |
| 2022-11-21 | 0.29 | $0.27 | 330 |
| 2022-11-18 | 0.29 | $0.27 | 5000 |
| 2022-11-17 | 0.29 | $0.31 | — |
| 2022-11-16 | 0.29 | $0.31 | 9600 |
| 2022-11-15 | 0.28 | $0.30 | 15542 |
| 2022-11-14 | 0.28 | $0.30 | 30580 |
| 2022-11-11 | 0.28 | $0.30 | 3700 |
| 2022-11-10 | 0.27 | $0.30 | 3015 |
| 2022-11-09 | 0.27 | $0.29 | 2092 |
| 2022-11-08 | 0.27 | $0.29 | 1000 |
| 2022-11-07 | 0.27 | $0.28 | 2200 |
| 2022-11-04 | 0.27 | $0.28 | — |
| 2022-11-03 | 0.27 | $0.28 | 5555 |
| 2022-11-02 | 0.27 | $0.25 | — |
| 2022-11-01 | 0.27 | $0.25 | 11000 |
| 2022-10-31 | 0.28 | $0.27 | — |
| 2022-10-28 | 0.28 | $0.27 | — |
| 2022-10-27 | 0.28 | $0.27 | 1500 |
| 2022-10-26 | 0.28 | $0.26 | 500 |
| 2022-10-25 | 0.28 | $0.26 | 1148 |
| 2022-10-24 | 0.29 | $0.26 | — |
| 2022-10-21 | 0.29 | $0.26 | — |
| 2022-10-20 | 0.29 | $0.26 | — |
| 2022-10-19 | 0.30 | $0.26 | 1500 |
| 2022-10-18 | 0.30 | $0.29 | — |
| 2022-10-17 | 0.30 | $0.29 | 4750 |
| 2022-10-14 | 0.30 | $0.31 | — |
| 2022-10-13 | 0.30 | $0.31 | — |
| 2022-10-12 | 0.30 | $0.31 | — |
| 2022-10-11 | 0.30 | $0.31 | — |
| 2022-10-10 | 0.30 | $0.31 | 462 |
| 2022-10-07 | 0.30 | $0.30 | 1926 |
| 2022-10-06 | 0.30 | $0.29 | — |
| 2022-10-05 | 0.30 | $0.29 | 7500 |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | 201 |
| 2022-09-29 | 0.31 | $0.29 | 2500 |
| 2022-09-28 | 0.31 | $0.31 | 2700 |
| 2022-09-27 | 0.31 | $0.30 | — |
| 2022-09-26 | 0.31 | $0.29 | 4100 |
| 2022-09-23 | 0.32 | $0.30 | — |
| 2022-09-22 | 0.32 | $0.30 | 9110 |
| 2022-09-21 | 0.32 | $0.29 | — |
| 2022-09-20 | 0.33 | $0.29 | 26590 |
| 2022-09-19 | 0.33 | $0.30 | 38400 |
| 2022-09-16 | 0.34 | $0.32 | 1000 |
| 2022-09-15 | 0.34 | $0.32 | — |
| 2022-09-14 | 0.34 | $0.32 | 1000 |
| 2022-09-13 | 0.35 | $0.34 | — |
| 2022-09-12 | 0.35 | $0.34 | — |
| 2022-09-09 | 0.35 | $0.34 | 1080 |
| 2022-09-08 | 0.35 | $0.32 | 1500 |
| 2022-09-07 | 0.36 | $0.34 | — |
| 2022-09-06 | 0.36 | $0.34 | 9200 |
| 2022-09-02 | 0.36 | $0.33 | 1792 |
| 2022-09-01 | 0.37 | $0.33 | 2000 |
| 2022-08-31 | 0.37 | $0.36 | 3770 |
| 2022-08-30 | 0.37 | $0.38 | 145 |
| 2022-08-29 | 0.37 | $0.38 | — |
| 2022-08-26 | 0.37 | $0.38 | 500 |
| 2022-08-25 | 0.38 | $0.36 | — |
| 2022-08-24 | 0.38 | $0.36 | 2676 |
| 2022-08-23 | 0.38 | $0.37 | 5000 |
| 2022-08-22 | 0.38 | $0.37 | 890 |
| 2022-08-19 | 0.39 | $0.37 | — |
| 2022-08-18 | 0.39 | $0.37 | — |
| 2022-08-17 | 0.39 | $0.37 | — |
| 2022-08-16 | 0.40 | $0.37 | 4142 |
| 2022-08-15 | 0.40 | $0.40 | 34664 |
| 2022-08-12 | 0.40 | $0.38 | 13353 |
| 2022-08-11 | 0.41 | $0.37 | 1634 |
| 2022-08-10 | 0.41 | $0.37 | 1410 |
| 2022-08-09 | 0.42 | $0.41 | 400 |
| 2022-08-08 | 0.42 | $0.39 | 500 |
| 2022-08-05 | 0.42 | $0.39 | 500 |
| 2022-08-04 | 0.43 | $0.40 | — |
| 2022-08-03 | 0.43 | $0.40 | 2000 |
| 2022-08-02 | 0.44 | $0.39 | 7335 |
| 2022-08-01 | 0.44 | $0.39 | 79046 |
| 2022-07-29 | 0.45 | $0.41 | 210 |
| 2022-07-28 | 0.45 | $0.44 | 20470 |
| 2022-07-27 | 0.45 | $0.48 | — |
| 2022-07-26 | 0.45 | $0.48 | 14791 |
| 2022-07-25 | 0.45 | $0.43 | 310 |
| 2022-07-22 | 0.45 | $0.45 | 650 |
| 2022-07-21 | 0.45 | $0.43 | — |
| 2022-07-20 | 0.45 | $0.43 | 17706 |
| 2022-07-19 | 0.46 | $0.46 | 10295 |
| 2022-07-18 | 0.45 | $0.44 | 1500 |
| 2022-07-15 | 0.46 | $0.45 | 9570 |
| 2022-07-14 | 0.46 | $0.47 | 109666 |
| 2022-07-13 | 0.45 | $0.42 | 1000 |
| 2022-07-12 | 0.45 | $0.45 | 7649 |
| 2022-07-11 | 0.45 | $0.43 | 1000 |
| 2022-07-08 | 0.45 | $0.46 | 8086 |
| 2022-07-07 | 0.45 | $0.47 | 6974 |
| 2022-07-06 | 0.45 | $0.48 | 18441 |
| 2022-07-05 | 0.44 | $0.49 | 28700 |
| 2022-07-01 | 0.43 | $0.48 | 84300 |
| 2022-06-30 | 0.43 | $0.44 | 8585 |
| 2022-06-29 | 0.42 | $0.48 | 4640 |
| 2022-06-28 | 0.42 | $0.49 | 18951 |
| 2022-06-27 | 0.41 | $0.48 | 26297 |
| 2022-06-24 | 0.40 | $0.43 | 11350 |
| 2022-06-23 | 0.39 | $0.42 | 26500 |
| 2022-06-22 | 0.39 | $0.41 | 10000 |
| 2022-06-21 | 0.38 | $0.40 | 12900 |
| 2022-06-17 | 0.38 | $0.40 | 11400 |
| 2022-06-16 | 0.38 | $0.40 | 15380 |
| 2022-06-15 | 0.37 | $0.39 | 167882 |
| 2022-06-14 | 0.37 | $0.40 | 1200 |
| 2022-06-13 | 0.37 | $0.41 | 72310 |
| 2022-06-10 | 0.36 | $0.41 | 29876 |
| 2022-06-09 | 0.35 | $0.39 | 450 |
| 2022-06-08 | 0.35 | $0.40 | 115944 |
| 2022-06-07 | 0.34 | $0.36 | 14700 |
| 2022-06-06 | 0.33 | $0.36 | 75561 |
| 2022-06-03 | 0.33 | $0.35 | 20055 |
| 2022-06-02 | 0.33 | $0.35 | 3600 |
| 2022-06-01 | 0.32 | $0.36 | — |
| 2022-05-31 | 0.31 | $0.36 | 18310 |
| 2022-05-27 | 0.31 | $0.34 | 705 |
| 2022-05-26 | 0.30 | $0.34 | 700 |
| 2022-05-25 | 0.29 | $0.34 | 1441 |
| 2022-05-24 | 0.28 | $0.33 | 4650 |
| 2022-05-23 | 0.26 | $0.33 | 8700 |
| 2022-05-20 | 0.25 | $0.33 | 18000 |
| 2022-05-19 | 0.24 | $0.31 | 50300 |
| 2022-05-18 | 0.22 | $0.29 | 38000 |
| 2022-05-17 | 0.21 | $0.28 | 61300 |
| 2022-05-16 | 0.20 | $0.30 | 23000 |
| 2022-05-13 | 0.19 | $0.29 | 4440 |
| 2022-05-12 | 0.18 | $0.27 | 46415 |
| 2022-05-11 | 0.17 | $0.29 | 69550 |
| 2022-05-10 | 0.15 | $0.29 | 3720 |
| 2022-05-09 | 0.14 | $0.28 | 56825 |
| 2022-05-06 | 0.12 | $0.28 | 41670 |
| 2022-05-05 | 0.11 | $0.32 | 82507 |
| 2022-05-04 | 0.09 | $0.04 | 350 |
| 2022-05-03 | 0.10 | $0.03 | — |
| 2022-05-02 | 0.11 | $0.03 | — |
| 2022-04-29 | 0.12 | $0.03 | — |
| 2022-04-28 | 0.13 | $0.03 | — |
| 2022-04-27 | 0.15 | $0.03 | — |
| 2022-04-26 | 0.16 | $0.03 | 500 |
| 2022-04-25 | 0.18 | $0.17 | — |
| 2022-04-22 | 0.18 | $0.17 | — |
| 2022-04-21 | 0.18 | $0.17 | — |
| 2022-04-20 | 0.18 | $0.17 | — |
| 2022-04-19 | 0.19 | $0.17 | — |
| 2022-04-18 | 0.19 | $0.17 | 400 |
| 2022-04-14 | 0.20 | $0.17 | 1400 |
| 2022-04-13 | 0.21 | $0.17 | — |
| 2022-04-12 | 0.21 | $0.17 | — |
| 2022-04-11 | 0.22 | $0.17 | — |
| 2022-04-08 | 0.23 | $0.17 | — |
| 2022-04-07 | 0.24 | $0.17 | — |
| 2022-04-06 | 0.25 | $0.17 | 180 |
| 2022-04-05 | 0.26 | $0.19 | 6900 |
| 2022-04-04 | 0.27 | $0.20 | 3600 |
| 2022-04-01 | 0.28 | $0.20 | — |
| 2022-03-31 | 0.29 | $0.20 | 500 |
| 2022-03-30 | 0.29 | $0.20 | 10500 |
| 2022-03-29 | 0.30 | $0.30 | 15000 |
| 2022-03-28 | 0.31 | $0.28 | 2648 |
| 2022-03-25 | 0.31 | $0.31 | 20000 |
| 2022-03-24 | 0.31 | $0.31 | — |
| 2022-03-23 | 0.31 | $0.31 | — |
| 2022-03-22 | 0.31 | $0.31 | — |
| 2022-03-21 | 0.31 | $0.31 | — |
| 2022-03-18 | 0.31 | $0.31 | 11000 |
| 2022-03-17 | 0.31 | $0.30 | — |
| 2022-03-16 | 0.31 | $0.30 | 13200 |
| 2022-03-15 | 0.31 | $0.26 | 100 |
| 2022-03-14 | 0.31 | $0.31 | 10000 |
| 2022-03-11 | 0.31 | $0.33 | — |
| 2022-03-10 | 0.31 | $0.33 | — |
| 2022-03-09 | 0.30 | $0.33 | — |
| 2022-03-08 | 0.30 | $0.33 | 11000 |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.29 | $0.30 | 684000 |
| 2022-03-03 | 0.29 | $0.30 | 52900 |
| 2022-03-02 | 0.29 | $0.31 | 17000 |
| 2022-03-01 | 0.29 | $0.31 | 161000 |
| 2022-02-28 | 0.29 | $0.29 | 794 |
| 2022-02-25 | 0.29 | $0.31 | 5500 |
| 2022-02-24 | 0.29 | $0.29 | 7600 |
| 2022-02-23 | 0.28 | $0.30 | 16408 |
| 2022-02-22 | 0.28 | $0.27 | 64121 |
| 2022-02-18 | 0.28 | $0.30 | 17730 |
| 2022-02-17 | 0.28 | $0.30 | 49500 |
| 2022-02-16 | 0.28 | $0.27 | 2500 |
| 2022-02-15 | 0.28 | $0.28 | 16000 |
| 2022-02-14 | 0.28 | $0.27 | 600 |
| 2022-02-11 | 0.28 | $0.27 | 7200 |
| 2022-02-10 | 0.29 | $0.27 | 200 |
| 2022-02-09 | 0.29 | $0.33 | 14000 |
| 2022-02-08 | 0.28 | $0.28 | 200 |
| 2022-02-07 | 0.29 | $0.27 | 800 |
| 2022-02-04 | 0.29 | $0.28 | 2100 |
| 2022-02-03 | 0.29 | $0.28 | 1900 |
| 2022-02-02 | 0.29 | $0.28 | 2000 |
| 2022-02-01 | 0.29 | $0.29 | 900 |
| 2022-01-31 | 0.30 | $0.28 | 1800 |
| 2022-01-28 | 0.30 | $0.28 | 5600 |
| 2022-01-27 | 0.30 | $0.32 | 9005 |
| 2022-01-26 | 0.30 | $0.28 | 450 |
| 2022-01-25 | 0.30 | $0.28 | 600 |
| 2022-01-24 | 0.30 | $0.28 | 3835 |
| 2022-01-21 | 0.31 | $0.28 | 300 |
| 2022-01-20 | 0.31 | $0.28 | 573 |
| 2022-01-19 | 0.31 | $0.28 | 17920 |
| 2022-01-18 | 0.32 | $0.30 | 13625 |
| 2022-01-14 | 0.32 | $0.30 | — |
| 2022-01-13 | 0.32 | $0.30 | 9210 |
| 2022-01-12 | 0.32 | $0.34 | 5034 |
| 2022-01-11 | 0.32 | $0.35 | 40800 |
| 2022-01-10 | 0.32 | $0.41 | 76874 |
| 2022-01-07 | 0.31 | $0.35 | 5380 |
| 2022-01-06 | 0.30 | $0.28 | 2.9M |
| 2022-01-05 | 0.31 | $0.27 | 131800 |
| 2022-01-04 | 0.31 | $0.29 | 1270 |
| 2022-01-03 | 0.31 | $0.30 | 500 |
| 2021-12-31 | 0.31 | $0.30 | 6000 |
| 2021-12-30 | 0.32 | $0.38 | 31900 |
| 2021-12-29 | 0.31 | $0.31 | 52200 |
| 2021-12-28 | 0.31 | $0.26 | 13700 |
| 2021-12-27 | 0.32 | $0.26 | 6700 |
| 2021-12-23 | 0.32 | $0.26 | 5100 |
| 2021-12-22 | 0.33 | $0.38 | 9500 |
| 2021-12-21 | 0.32 | $0.31 | 41100 |
| 2021-12-20 | 0.33 | $0.27 | 7000 |
| 2021-12-17 | 0.33 | $0.35 | — |
| 2021-12-16 | 0.33 | $0.35 | 5600 |
| 2021-12-15 | 0.33 | $0.35 | 82600 |
| 2021-12-14 | 0.33 | $0.33 | 517300 |
| 2021-12-13 | 0.34 | $0.33 | 5100 |
| 2021-12-10 | 0.34 | $0.31 | 302100 |
| 2021-12-09 | 0.34 | $0.40 | 5100 |
| 2021-12-08 | 0.34 | $0.30 | 200 |
| 2021-12-07 | 0.34 | $0.28 | 5900 |
| 2021-12-06 | 0.35 | $0.30 | 12600 |
| 2021-12-03 | 0.35 | $0.27 | 6700 |
| 2021-12-02 | 0.36 | $0.31 | 23000 |
| 2021-12-01 | 0.37 | $0.29 | 11400 |
| 2021-11-30 | 0.37 | $0.34 | 3500 |
| 2021-11-29 | 0.37 | $0.37 | 21500 |
| 2021-11-26 | 0.37 | $0.38 | 59400 |
| 2021-11-24 | 0.37 | $0.43 | 50000 |
| 2021-11-23 | 0.36 | $0.42 | 71100 |
| 2021-11-22 | 0.34 | $0.39 | 46500 |
| 2021-11-19 | 0.34 | $0.41 | 43000 |
| 2021-11-18 | 0.32 | $0.39 | 251500 |
| 2021-11-17 | 0.31 | $0.35 | 14100 |
| 2021-11-16 | 0.30 | $0.40 | 291400 |
| 2021-11-15 | 0.29 | $0.38 | 354700 |
| 2021-11-12 | 0.27 | $0.35 | 369700 |
| 2021-11-11 | 0.26 | $0.32 | 242600 |
| 2021-11-10 | 0.25 | $0.27 | 104900 |
| 2021-11-09 | 0.24 | $0.35 | 253900 |
| 2021-11-08 | 0.23 | $0.22 | 62400 |
| 2021-11-05 | 0.22 | $0.35 | 812000 |
| 2021-11-04 | 0.21 | $0.36 | 195300 |
| 2021-11-03 | 0.19 | $0.34 | 657700 |
| 2021-11-02 | 0.17 | $0.35 | 376000 |
| 2021-11-01 | 0.15 | $0.35 | 810600 |
| 2021-10-29 | 0.13 | $0.15 | 236200 |
| 2021-10-28 | 0.13 | $0.04 | 125600 |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.15 | $0.14 | 34200 |
| 2021-10-21 | 0.15 | $0.14 | 27500 |
| 2021-10-20 | 0.15 | $0.14 | — |
| 2021-10-19 | 0.15 | $0.14 | 11200 |
| 2021-10-18 | 0.15 | $0.14 | 72300 |
| 2021-10-15 | 0.16 | $0.14 | 65100 |
| 2021-10-14 | 0.16 | $0.14 | — |
| 2021-10-13 | 0.16 | $0.14 | — |
| 2021-10-12 | 0.17 | $0.14 | 23100 |
| 2021-10-11 | 0.17 | $0.14 | 10000 |
| 2021-10-08 | 0.17 | $0.14 | — |
| 2021-10-07 | 0.18 | $0.14 | 20000 |
| 2021-10-06 | 0.18 | $0.15 | — |
| 2021-10-05 | 0.18 | $0.15 | — |
| 2021-10-04 | 0.19 | $0.15 | 12500 |
| 2021-10-01 | 0.19 | $0.15 | 5200 |
| 2021-09-30 | 0.19 | $0.23 | — |
| 2021-09-29 | 0.18 | $0.23 | 18600 |
| 2021-09-28 | 0.18 | $0.19 | — |
| 2021-09-27 | 0.18 | $0.19 | 29500 |
| 2021-09-24 | 0.17 | $0.21 | 348200 |
| 2021-09-23 | 0.17 | $0.19 | 270300 |
| 2021-09-22 | 0.16 | $0.18 | 47100 |
| 2021-09-21 | 0.16 | $0.19 | 45800 |
| 2021-09-20 | 0.16 | $0.19 | 93600 |
| 2021-09-17 | 0.15 | $0.18 | 387200 |
| 2021-09-16 | 0.15 | $0.19 | 484700 |
| 2021-09-15 | 0.15 | $0.17 | 110500 |
| 2021-09-14 | 0.14 | $0.19 | 303700 |
| 2021-09-13 | 0.14 | $0.17 | 1.4M |
| 2021-09-10 | 0.14 | $0.15 | 641800 |
| 2021-09-09 | 0.14 | $0.13 | 509000 |
| 2021-09-08 | 0.14 | $0.12 | 2.5M |
| 2021-09-07 | 0.14 | $0.11 | 2.5M |
| 2021-09-03 | 0.14 | $0.11 | 344900 |
| 2021-09-02 | 0.15 | $0.14 | 14600 |
| 2021-09-01 | 0.15 | $0.14 | 16300 |
| 2021-08-31 | 0.15 | $0.14 | 56900 |
| 2021-08-30 | 0.15 | $0.14 | 13400 |
| 2021-08-27 | 0.15 | $0.13 | 2000 |
| 2021-08-26 | 0.15 | $0.16 | 600 |
| 2021-08-25 | 0.15 | $0.16 | 43200 |
| 2021-08-24 | 0.15 | $0.16 | 11200 |
| 2021-08-23 | 0.15 | $0.15 | 42100 |
| 2021-08-20 | 0.15 | $0.15 | 41100 |
| 2021-08-19 | 0.15 | $0.15 | 4000 |
| 2021-08-18 | 0.15 | $0.15 | 26600 |
| 2021-08-17 | 0.15 | $0.16 | 101800 |
| 2021-08-16 | 0.15 | $0.16 | 37000 |
| 2021-08-13 | 0.15 | $0.15 | 14200 |
| 2021-08-12 | 0.15 | $0.15 | 5200 |
| 2021-08-11 | 0.15 | $0.15 | 67200 |
| 2021-08-10 | 0.15 | $0.17 | 79100 |
| 2021-08-09 | 0.15 | $0.17 | 96900 |
| 2021-08-06 | 0.15 | $0.16 | 224600 |
| 2021-08-05 | 0.14 | $0.13 | 36100 |
| 2021-08-04 | 0.15 | $0.14 | 115800 |
| 2021-08-03 | 0.15 | $0.13 | 16800 |
| 2021-08-02 | 0.15 | $0.14 | 9900 |
| 2021-07-30 | 0.15 | $0.16 | 10300 |
| 2021-07-29 | 0.15 | $0.16 | 4000 |
| 2021-07-28 | 0.15 | $0.15 | 26700 |
| 2021-07-27 | 0.15 | $0.15 | 36800 |
| 2021-07-26 | 0.15 | $0.13 | 43100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-22
Close Price
$0.09
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.19
Maximum
0.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.09 | $0.09 | 2500 |
| 2026-07-21 | 0.09 | $0.09 | 2500 |
| 2026-07-20 | 0.09 | $0.09 | 2500 |
| 2026-07-17 | 0.09 | $0.09 | 2500 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 2500 |
| 2026-07-14 | 0.09 | $0.09 | 2500 |
| 2026-07-13 | 0.09 | $0.09 | 2500 |
| 2026-07-10 | 0.09 | $0.09 | 2500 |
| 2026-07-09 | 0.09 | $0.09 | 2500 |
| 2026-07-08 | 0.09 | $0.09 | 2500 |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 2500 |
| 2026-07-02 | 0.09 | $0.09 | 2500 |
| 2026-07-01 | 0.10 | $0.09 | 2500 |
| 2026-06-30 | 0.10 | $0.09 | 2500 |
| 2026-06-29 | 0.10 | $0.09 | 2500 |
| 2026-06-26 | 0.10 | $0.09 | 2600 |
| 2026-06-25 | 0.10 | $0.11 | 2500 |
| 2026-06-24 | 0.10 | $0.11 | 2500 |
| 2026-06-23 | 0.10 | $0.11 | 2500 |
| 2026-06-22 | 0.10 | $0.11 | 2500 |
| 2026-06-18 | 0.10 | $0.11 | 2500 |
| 2026-06-17 | 0.10 | $0.11 | 2500 |
| 2026-06-16 | 0.10 | $0.10 | 2500 |
| 2026-06-15 | 0.10 | $0.10 | 2500 |
| 2026-06-12 | 0.10 | $0.10 | 2500 |
| 2026-06-11 | 0.10 | $0.10 | 5000 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | 8000 |
| 2026-06-05 | 0.10 | $0.10 | 2500 |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 2500 |
| 2026-06-02 | 0.11 | $0.12 | 2500 |
| 2026-06-01 | 0.11 | $0.12 | 2500 |
| 2026-05-29 | 0.11 | $0.12 | 2500 |
| 2026-05-28 | 0.11 | $0.12 | 2500 |
| 2026-05-27 | 0.10 | $0.12 | 2500 |
| 2026-05-26 | 0.10 | $0.10 | 2500 |
| 2026-05-22 | 0.10 | $0.10 | 2500 |
| 2026-05-21 | 0.10 | $0.10 | 2500 |
| 2026-05-20 | 0.11 | $0.10 | 2500 |
| 2026-05-19 | 0.11 | $0.11 | 20000 |
| 2026-05-18 | 0.11 | $0.11 | 125 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 137 |
| 2026-05-13 | 0.11 | $0.10 | 125 |
| 2026-05-12 | 0.11 | $0.10 | 34616 |
| 2026-05-11 | 0.12 | $0.10 | 300 |
| 2026-05-08 | 0.12 | $0.13 | 1000 |
| 2026-05-07 | 0.12 | $0.12 | 6000 |
| 2026-05-06 | 0.13 | $0.12 | 2000 |
| 2026-05-05 | 0.13 | $0.10 | 1000 |
| 2026-05-04 | 0.13 | $0.14 | — |
| 2026-05-01 | 0.13 | $0.14 | 2000 |
| 2026-04-30 | 0.13 | $0.14 | 11100 |
| 2026-04-29 | 0.13 | $0.13 | 2000 |
| 2026-04-28 | 0.13 | $0.13 | 2000 |
| 2026-04-27 | 0.13 | $0.13 | 2000 |
| 2026-04-24 | 0.13 | $0.13 | 2000 |
| 2026-04-23 | 0.13 | $0.13 | 2000 |
| 2026-04-22 | 0.13 | $0.13 | 2000 |
| 2026-04-21 | 0.13 | $0.13 | 2000 |
| 2026-04-20 | 0.13 | $0.12 | — |
| 2026-04-17 | 0.13 | $0.12 | 2000 |
| 2026-04-16 | 0.13 | $0.14 | 2000 |
| 2026-04-15 | 0.13 | $0.14 | 2000 |
| 2026-04-14 | 0.13 | $0.14 | 2200 |
| 2026-04-13 | 0.13 | $0.13 | 26666 |
| 2026-04-10 | 0.13 | $0.13 | 26666 |
| 2026-04-09 | 0.13 | $0.13 | 26666 |
| 2026-04-08 | 0.13 | $0.13 | — |
| 2026-04-07 | 0.13 | $0.13 | — |
| 2026-04-06 | 0.13 | $0.13 | 26666 |
| 2026-04-02 | 0.13 | $0.13 | 26666 |
| 2026-04-01 | 0.14 | $0.13 | 26900 |
| 2026-03-31 | 0.14 | $0.14 | 132450 |
| 2026-03-30 | 0.14 | $0.14 | 132450 |
| 2026-03-27 | 0.14 | $0.14 | 132450 |
| 2026-03-26 | 0.14 | $0.14 | 132450 |
| 2026-03-25 | 0.13 | $0.14 | 132450 |
| 2026-03-24 | 0.13 | $0.14 | 132450 |
| 2026-03-23 | 0.13 | $0.14 | 132450 |
| 2026-03-20 | 0.13 | $0.13 | 132450 |
| 2026-03-19 | 0.13 | $0.13 | — |
| 2026-03-18 | 0.13 | $0.13 | 132450 |
| 2026-03-17 | 0.14 | $0.13 | 132450 |
| 2026-03-16 | 0.14 | $0.13 | — |
| 2026-03-13 | 0.14 | $0.13 | 132450 |
| 2026-03-12 | 0.14 | $0.14 | 132450 |
| 2026-03-11 | 0.14 | $0.14 | 132450 |
| 2026-03-10 | 0.14 | $0.14 | 132450 |
| 2026-03-09 | 0.14 | $0.14 | 132450 |
| 2026-03-06 | 0.14 | $0.14 | — |
| 2026-03-05 | 0.14 | $0.14 | 132450 |
| 2026-03-04 | 0.14 | $0.14 | 132450 |
| 2026-03-03 | 0.14 | $0.14 | 132450 |
| 2026-03-02 | 0.14 | $0.14 | 132450 |
| 2026-02-27 | 0.14 | $0.14 | 132450 |
| 2026-02-26 | 0.15 | $0.14 | 132450 |
| 2026-02-25 | 0.15 | $0.14 | 132450 |
| 2026-02-24 | 0.15 | $0.14 | 132450 |
| 2026-02-23 | 0.15 | $0.14 | 132450 |
| 2026-02-20 | 0.15 | $0.14 | 60000 |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | 132500 |
| 2026-02-09 | 0.15 | $0.16 | 56100 |
| 2026-02-06 | 0.15 | $0.15 | 100 |
| 2026-02-05 | 0.15 | $0.14 | 1500 |
| 2026-02-04 | 0.15 | $0.18 | 1500 |
| 2026-02-03 | 0.15 | $0.15 | 1500 |
| 2026-02-02 | 0.15 | $0.15 | 1500 |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.14 | $0.15 | 1500 |
| 2026-01-28 | 0.14 | $0.15 | 1500 |
| 2026-01-27 | 0.14 | $0.15 | 1500 |
| 2026-01-26 | 0.14 | $0.14 | 36000 |
| 2026-01-23 | 0.14 | $0.14 | 36000 |
| 2026-01-22 | 0.14 | $0.14 | 36000 |
| 2026-01-21 | 0.14 | $0.14 | 36000 |
| 2026-01-20 | 0.13 | $0.14 | 36000 |
| 2026-01-16 | 0.13 | $0.14 | 36000 |
| 2026-01-15 | 0.13 | $0.14 | 36000 |
| 2026-01-14 | 0.13 | $0.14 | 36000 |
| 2026-01-13 | 0.13 | $0.14 | 36000 |
| 2026-01-12 | 0.13 | $0.14 | 36000 |
| 2026-01-09 | 0.13 | $0.13 | 36000 |
| 2026-01-08 | 0.13 | $0.13 | 36000 |
| 2026-01-07 | 0.13 | $0.13 | 36000 |
| 2026-01-06 | 0.13 | $0.11 | 600 |
| 2026-01-05 | 0.13 | $0.15 | 36100 |
| 2026-01-02 | 0.13 | $0.12 | 15000 |
| 2025-12-31 | 0.13 | $0.12 | 15000 |
| 2025-12-30 | 0.13 | $0.12 | 15000 |
| 2025-12-29 | 0.13 | $0.10 | 148007 |
| 2025-12-26 | 0.14 | $0.13 | 560 |
| 2025-12-24 | 0.14 | $0.13 | — |
| 2025-12-23 | 0.15 | $0.13 | 1630 |
| 2025-12-22 | 0.15 | $0.15 | 132500 |
| 2025-12-19 | 0.15 | $0.15 | 560 |
| 2025-12-18 | 0.15 | $0.15 | 1120 |
| 2025-12-17 | 0.15 | $0.15 | 500 |
| 2025-12-16 | 0.15 | $0.15 | 500 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.14 | $0.15 | 500 |
| 2025-12-09 | 0.14 | $0.15 | — |
| 2025-12-08 | 0.14 | $0.15 | 500 |
| 2025-12-05 | 0.14 | $0.15 | 500 |
| 2025-12-04 | 0.14 | $0.15 | 14430 |
| 2025-12-03 | 0.14 | $0.14 | 500 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.14 | $0.14 | 500 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.15 | $0.14 | 500 |
| 2025-11-25 | 0.15 | $0.14 | — |
| 2025-11-24 | 0.15 | $0.14 | 500 |
| 2025-11-21 | 0.15 | $0.14 | 500 |
| 2025-11-20 | 0.15 | $0.14 | 500 |
| 2025-11-19 | 0.16 | $0.14 | 500 |
| 2025-11-18 | 0.16 | $0.14 | 500 |
| 2025-11-17 | 0.16 | $0.14 | 1039 |
| 2025-11-14 | 0.17 | $0.18 | 500 |
| 2025-11-13 | 0.17 | $0.18 | 500 |
| 2025-11-12 | 0.16 | $0.18 | 600 |
| 2025-11-11 | 0.16 | $0.18 | 45000 |
| 2025-11-10 | 0.15 | $0.18 | 45000 |
| 2025-11-07 | 0.15 | $0.18 | 45000 |
| 2025-11-06 | 0.14 | $0.12 | 45000 |
| 2025-11-05 | 0.14 | $0.12 | 45000 |
| 2025-11-04 | 0.15 | $0.12 | 45000 |
| 2025-11-03 | 0.16 | $0.12 | 95000 |
| 2025-10-31 | 0.17 | $0.17 | 50000 |
| 2025-10-30 | 0.16 | $0.17 | 50000 |
| 2025-10-29 | 0.16 | $0.17 | 50000 |
| 2025-10-28 | 0.16 | $0.17 | — |
| 2025-10-27 | 0.16 | $0.17 | — |
| 2025-10-24 | 0.15 | $0.17 | — |
| 2025-10-23 | 0.15 | $0.17 | — |
| 2025-10-22 | 0.15 | $0.17 | — |
| 2025-10-21 | 0.14 | $0.17 | 50200 |
| 2025-10-20 | 0.14 | $0.12 | — |
| 2025-10-17 | 0.14 | $0.12 | — |
| 2025-10-16 | 0.15 | $0.12 | — |
| 2025-10-15 | 0.15 | $0.12 | — |
| 2025-10-14 | 0.16 | $0.12 | 700 |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | 700 |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | 1 |
| 2025-10-06 | 0.16 | $0.17 | — |
| 2025-10-03 | 0.16 | $0.17 | 200 |
| 2025-10-02 | 0.16 | $0.17 | 500 |
| 2025-10-01 | 0.16 | $0.17 | — |
| 2025-09-30 | 0.15 | $0.17 | 22400 |
| 2025-09-29 | 0.15 | $0.12 | — |
| 2025-09-26 | 0.16 | $0.12 | 2300 |
| 2025-09-25 | 0.17 | $0.16 | 1000 |
| 2025-09-24 | 0.17 | $0.16 | — |
| 2025-09-23 | 0.17 | $0.16 | — |
| 2025-09-22 | 0.17 | $0.16 | 6000 |
| 2025-09-19 | 0.17 | $0.16 | — |
| 2025-09-18 | 0.17 | $0.16 | — |
| 2025-09-17 | 0.17 | $0.16 | 6431 |
| 2025-09-16 | 0.17 | $0.15 | 4500 |
| 2025-09-15 | 0.17 | $0.17 | 500 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | 202 |
| 2025-09-10 | 0.17 | $0.18 | 5316 |
| 2025-09-09 | 0.17 | $0.19 | — |
| 2025-09-08 | 0.16 | $0.19 | — |
| 2025-09-05 | 0.15 | $0.19 | 700 |
| 2025-09-04 | 0.14 | $0.13 | — |
| 2025-09-03 | 0.15 | $0.13 | 21400 |
| 2025-09-02 | 0.15 | $0.15 | 500 |
| 2025-08-29 | 0.15 | $0.15 | 500 |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | 6000 |
| 2025-08-21 | 0.15 | $0.16 | 500 |
| 2025-08-20 | 0.14 | $0.16 | 500 |
| 2025-08-19 | 0.14 | $0.16 | 500 |
| 2025-08-18 | 0.13 | $0.16 | — |
| 2025-08-15 | 0.13 | $0.16 | 10600 |
| 2025-08-14 | 0.12 | $0.11 | — |
| 2025-08-13 | 0.12 | $0.11 | 500 |
| 2025-08-12 | 0.13 | $0.12 | — |
| 2025-08-11 | 0.13 | $0.12 | 1100 |
| 2025-08-08 | 0.13 | $0.11 | — |
| 2025-08-07 | 0.14 | $0.11 | — |
| 2025-08-06 | 0.14 | $0.11 | — |
| 2025-08-05 | 0.15 | $0.11 | 500 |
| 2025-08-04 | 0.16 | $0.15 | — |
| 2025-08-01 | 0.16 | $0.15 | — |
| 2025-07-31 | 0.16 | $0.15 | — |
| 2025-07-30 | 0.16 | $0.15 | — |
| 2025-07-29 | 0.16 | $0.15 | 10300 |
| 2025-07-28 | 0.16 | $0.11 | 513165 |
| 2025-07-25 | 0.17 | $0.12 | 513165 |
| 2025-07-24 | 0.18 | $0.17 | — |
| 2025-07-23 | 0.18 | $0.17 | 2500 |
| 2025-07-22 | 0.18 | $0.17 | 514215 |
| 2025-07-21 | 0.18 | $0.19 | 39834 |
| 2025-07-18 | 0.17 | $0.19 | 39834 |
| 2025-07-17 | 0.17 | $0.19 | 39834 |
| 2025-07-16 | 0.16 | $0.19 | 39834 |
| 2025-07-15 | 0.15 | $0.19 | 39834 |
| 2025-07-14 | 0.14 | $0.19 | 39836 |
| 2025-07-11 | 0.13 | $0.15 | 89000 |
| 2025-07-10 | 0.12 | $0.15 | 89000 |
| 2025-07-09 | 0.12 | $0.15 | 89000 |
| 2025-07-08 | 0.11 | $0.15 | 92003 |
| 2025-07-07 | 0.10 | $0.12 | 300 |
| 2025-07-03 | 0.10 | $0.12 | 2000 |
| 2025-07-02 | 0.09 | $0.09 | 300 |
| 2025-07-01 | 0.09 | $0.09 | 301 |
| 2025-06-30 | 0.10 | $0.08 | — |
| 2025-06-27 | 0.10 | $0.08 | 6141 |
| 2025-06-26 | 0.10 | $0.11 | — |
| 2025-06-25 | 0.10 | $0.11 | — |
| 2025-06-24 | 0.10 | $0.11 | 300 |
| 2025-06-23 | 0.10 | $0.07 | 212 |
| 2025-06-20 | 0.10 | $0.12 | — |
| 2025-06-18 | 0.10 | $0.12 | — |
| 2025-06-17 | 0.09 | $0.12 | 1220 |
| 2025-06-16 | 0.09 | $0.11 | — |
| 2025-06-13 | 0.08 | $0.11 | — |
| 2025-06-12 | 0.08 | $0.11 | 1200 |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.08 | $0.07 | 700 |
| 2025-06-06 | 0.08 | $0.07 | — |
| 2025-06-05 | 0.08 | $0.07 | — |
| 2025-06-04 | 0.08 | $0.07 | — |
| 2025-06-03 | 0.09 | $0.07 | — |
| 2025-06-02 | 0.09 | $0.07 | — |
| 2025-05-30 | 0.10 | $0.07 | 1000 |
| 2025-05-29 | 0.11 | $0.07 | 3001 |
| 2025-05-28 | 0.11 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | 16312 |
| 2025-05-23 | 0.11 | $0.12 | — |
| 2025-05-22 | 0.11 | $0.12 | — |
| 2025-05-21 | 0.10 | $0.12 | 16312 |
| 2025-05-20 | 0.10 | $0.11 | — |
| 2025-05-19 | 0.10 | $0.11 | — |
| 2025-05-16 | 0.10 | $0.11 | 10000 |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | 3400 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | 20000 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | 2000 |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | 1000 |
| 2025-04-14 | 0.11 | $0.08 | 1404 |
| 2025-04-11 | 0.12 | $0.13 | — |
| 2025-04-10 | 0.11 | $0.13 | 16312 |
| 2025-04-09 | 0.11 | $0.12 | 52300 |
| 2025-04-08 | 0.11 | $0.10 | 16312 |
| 2025-04-07 | 0.12 | $0.11 | — |
| 2025-04-04 | 0.12 | $0.11 | 1000 |
| 2025-04-03 | 0.12 | $0.13 | 16312 |
| 2025-04-02 | 0.12 | $0.13 | — |
| 2025-04-01 | 0.12 | $0.13 | 16312 |
| 2025-03-31 | 0.12 | $0.13 | — |
| 2025-03-28 | 0.12 | $0.13 | 16312 |
| 2025-03-27 | 0.12 | $0.13 | — |
| 2025-03-26 | 0.12 | $0.13 | 16312 |
| 2025-03-25 | 0.12 | $0.10 | 3200 |
| 2025-03-24 | 0.13 | $0.13 | 300 |
| 2025-03-21 | 0.13 | $0.09 | 120 |
| 2025-03-20 | 0.14 | $0.13 | — |
| 2025-03-19 | 0.14 | $0.13 | — |
| 2025-03-18 | 0.14 | $0.13 | — |
| 2025-03-17 | 0.14 | $0.13 | 21306 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.14 | $0.15 | — |
| 2025-03-12 | 0.14 | $0.15 | — |
| 2025-03-11 | 0.14 | $0.15 | — |
| 2025-03-10 | 0.14 | $0.15 | 21306 |
| 2025-03-07 | 0.14 | $0.12 | — |
| 2025-03-06 | 0.14 | $0.12 | 21306 |
| 2025-03-05 | 0.15 | $0.16 | — |
| 2025-03-04 | 0.15 | $0.16 | 21306 |
| 2025-03-03 | 0.14 | $0.14 | 21306 |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.15 | $0.14 | 21306 |
| 2025-02-26 | 0.15 | $0.15 | — |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.14 | $0.15 | 21306 |
| 2025-02-21 | 0.14 | $0.15 | 21306 |
| 2025-02-20 | 0.14 | $0.15 | — |
| 2025-02-19 | 0.14 | $0.15 | 21306 |
| 2025-02-18 | 0.14 | $0.11 | 21306 |
| 2025-02-14 | 0.15 | $0.15 | 21306 |
| 2025-02-13 | 0.15 | $0.15 | 10000 |
| 2025-02-12 | 0.15 | $0.15 | 4000 |
| 2025-02-11 | 0.15 | $0.15 | 21306 |
| 2025-02-10 | 0.14 | $0.15 | 4000 |
| 2025-02-07 | 0.14 | $0.15 | 21306 |
| 2025-02-06 | 0.14 | $0.15 | — |
| 2025-02-05 | 0.14 | $0.15 | 21306 |
| 2025-02-04 | 0.14 | $0.15 | — |
| 2025-02-03 | 0.14 | $0.15 | — |
| 2025-01-31 | 0.14 | $0.15 | 21306 |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | 21306 |
| 2025-01-28 | 0.14 | $0.14 | 21306 |
| 2025-01-27 | 0.14 | $0.14 | 20000 |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | 21306 |
| 2025-01-21 | 0.14 | $0.14 | 21306 |
| 2025-01-17 | 0.14 | $0.14 | 21306 |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | 21306 |
| 2025-01-14 | 0.14 | $0.14 | 21306 |
| 2025-01-13 | 0.14 | $0.14 | 30600 |
| 2025-01-10 | 0.14 | $0.14 | 21306 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | 21306 |
| 2025-01-06 | 0.15 | $0.14 | 21306 |
| 2025-01-03 | 0.15 | $0.13 | 21306 |
| 2025-01-02 | 0.16 | $0.13 | 21306 |
| 2024-12-31 | 0.16 | $0.16 | 21306 |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | 21306 |
| 2024-12-26 | 0.17 | $0.11 | — |
| 2024-12-24 | 0.18 | $0.11 | 21306 |
| 2024-12-23 | 0.19 | $0.20 | — |
| 2024-12-20 | 0.19 | $0.20 | — |
| 2024-12-19 | 0.19 | $0.20 | 21306 |
| 2024-12-18 | 0.19 | $0.20 | 21306 |
| 2024-12-17 | 0.18 | $0.20 | 21306 |
| 2024-12-16 | 0.18 | $0.18 | 21306 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | — |
| 2024-12-11 | 0.18 | $0.18 | 21306 |
| 2024-12-10 | 0.18 | $0.17 | 21306 |
| 2024-12-09 | 0.18 | $0.17 | — |
| 2024-12-06 | 0.18 | $0.17 | 700 |
| 2024-12-05 | 0.18 | $0.18 | 21306 |
| 2024-12-04 | 0.18 | $0.19 | 21306 |
| 2024-12-03 | 0.18 | $0.19 | 21306 |
| 2024-12-02 | 0.18 | $0.18 | 21306 |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.17 | $0.18 | 5000 |
| 2024-11-25 | 0.17 | $0.14 | 5000 |
| 2024-11-22 | 0.18 | $0.14 | 5000 |
| 2024-11-21 | 0.19 | $0.18 | — |
| 2024-11-20 | 0.19 | $0.18 | 5000 |
| 2024-11-19 | 0.19 | $0.18 | 1000 |
| 2024-11-18 | 0.19 | $0.18 | 5000 |
| 2024-11-15 | 0.19 | $0.18 | 900 |
| 2024-11-14 | 0.20 | $0.19 | — |
| 2024-11-13 | 0.20 | $0.19 | 5000 |
| 2024-11-12 | 0.20 | $0.19 | 5000 |
| 2024-11-11 | 0.19 | $0.18 | 5800 |
| 2024-11-08 | 0.20 | $0.19 | 5000 |
| 2024-11-07 | 0.19 | $0.19 | 5300 |
| 2024-11-06 | 0.19 | $0.19 | 5000 |
| 2024-11-05 | 0.19 | $0.19 | 5000 |
| 2024-11-04 | 0.19 | $0.19 | 5000 |
| 2024-11-01 | 0.19 | $0.19 | 5000 |
| 2024-10-31 | 0.19 | $0.19 | 5000 |
| 2024-10-30 | 0.18 | $0.19 | 11300 |
| 2024-10-29 | 0.18 | $0.20 | 500 |
| 2024-10-28 | 0.17 | $0.20 | 5000 |
| 2024-10-25 | 0.17 | $0.20 | 22000 |
| 2024-10-24 | 0.16 | $0.18 | 5000 |
| 2024-10-23 | 0.15 | $0.17 | 9900 |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | 5000 |
| 2024-10-18 | 0.15 | $0.13 | — |
| 2024-10-17 | 0.15 | $0.13 | — |
| 2024-10-16 | 0.15 | $0.13 | — |
| 2024-10-15 | 0.16 | $0.13 | 10000 |
| 2024-10-14 | 0.16 | $0.16 | 5000 |
| 2024-10-11 | 0.16 | $0.16 | 5000 |
| 2024-10-10 | 0.16 | $0.16 | 5000 |
| 2024-10-09 | 0.16 | $0.16 | 5000 |
| 2024-10-08 | 0.16 | $0.18 | 5000 |
| 2024-10-07 | 0.15 | $0.20 | 8000 |
| 2024-10-04 | 0.14 | $0.14 | 10000 |
| 2024-10-03 | 0.14 | $0.14 | 10000 |
| 2024-10-02 | 0.13 | $0.14 | 10000 |
| 2024-10-01 | 0.13 | $0.14 | 10000 |
| 2024-09-30 | 0.13 | $0.16 | 10000 |
| 2024-09-27 | 0.12 | $0.16 | 140800 |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | 20350 |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.11 | $0.12 | 21000 |
| 2024-09-20 | 0.11 | $0.11 | 20350 |
| 2024-09-19 | 0.11 | $0.10 | 20350 |
| 2024-09-18 | 0.12 | $0.10 | — |
| 2024-09-17 | 0.12 | $0.10 | 20350 |
| 2024-09-16 | 0.13 | $0.13 | 20350 |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.12 | $0.13 | 20350 |
| 2024-09-11 | 0.12 | $0.11 | 1000 |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.12 | $0.13 | — |
| 2024-08-30 | 0.12 | $0.13 | 20350 |
| 2024-08-29 | 0.12 | $0.13 | 20350 |
| 2024-08-28 | 0.12 | $0.13 | 20350 |
| 2024-08-27 | 0.12 | $0.13 | — |
| 2024-08-26 | 0.12 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | 20350 |
| 2024-08-22 | 0.12 | $0.13 | 20350 |
| 2024-08-21 | 0.11 | $0.10 | 20350 |
| 2024-08-20 | 0.12 | $0.10 | 9400 |
| 2024-08-19 | 0.12 | $0.13 | 500 |
| 2024-08-16 | 0.12 | $0.12 | 20350 |
| 2024-08-15 | 0.12 | $0.12 | 20350 |
| 2024-08-14 | 0.12 | $0.12 | 1000 |
| 2024-08-13 | 0.12 | $0.13 | 500 |
| 2024-08-12 | 0.12 | $0.13 | 1000 |
| 2024-08-09 | 0.12 | $0.11 | 20100 |
| 2024-08-08 | 0.12 | $0.11 | 7400 |
| 2024-08-07 | 0.13 | $0.13 | 12000 |
| 2024-08-06 | 0.13 | $0.13 | 600 |
| 2024-08-05 | 0.13 | $0.13 | 20350 |
| 2024-08-02 | 0.13 | $0.13 | 20350 |
| 2024-08-01 | 0.13 | $0.13 | 20350 |
| 2024-07-31 | 0.13 | $0.13 | 20350 |
| 2024-07-30 | 0.13 | $0.13 | 1100 |
| 2024-07-29 | 0.13 | $0.13 | 630 |
| 2024-07-26 | 0.14 | $0.13 | 500 |
| 2024-07-25 | 0.14 | $0.14 | — |
| 2024-07-24 | 0.14 | $0.14 | 100 |
| 2024-07-23 | 0.14 | $0.13 | 3000 |
| 2024-07-16 | 0.14 | $0.15 | 3000 |
| 2024-07-15 | 0.14 | $0.11 | 1100 |
| 2024-07-10 | 0.15 | $0.14 | 1000 |
| 2024-07-08 | 0.15 | $0.11 | 5000 |
| 2024-07-01 | 0.16 | $0.13 | 7700 |
| 2024-06-28 | 0.16 | $0.14 | 2000 |
| 2024-06-27 | 0.17 | $0.16 | 999 |
| 2024-06-14 | 0.17 | $0.17 | 2000 |
| 2024-06-11 | 0.17 | $0.16 | 952 |
| 2024-06-10 | 0.17 | $0.19 | 5300 |
| 2024-06-07 | 0.16 | $0.17 | 750 |
| 2024-05-24 | 0.16 | $0.17 | 8000 |
| 2024-05-21 | 0.16 | $0.17 | 10000 |
| 2024-05-20 | 0.15 | $0.17 | 1000 |
| 2024-05-15 | 0.15 | $0.17 | 20350 |
| 2024-05-07 | 0.15 | $0.15 | 14500 |
| 2024-05-02 | 0.14 | $0.15 | 1900 |
| 2024-05-01 | 0.14 | $0.14 | 325 |
| 2024-04-26 | 0.14 | $0.13 | 7200 |
| 2024-04-24 | 0.14 | $0.14 | 28888 |
| 2024-04-23 | 0.15 | $0.12 | 2063 |
| 2024-04-22 | 0.15 | $0.12 | 150 |
| 2024-04-19 | 0.16 | $0.14 | 13150 |
| 2024-03-28 | 0.16 | $0.15 | 1000 |
| 2024-03-21 | 0.16 | $0.16 | 660 |
| 2024-03-20 | 0.16 | $0.17 | 10000 |
| 2024-03-19 | 0.15 | $0.18 | 25181 |
| 2024-03-14 | 0.14 | $0.17 | 2393 |
| 2024-03-11 | 0.14 | $0.18 | 8200 |
| 2024-03-06 | 0.13 | $0.14 | 26346 |
| 2024-03-04 | 0.13 | $0.14 | 950 |
| 2024-03-01 | 0.12 | $0.13 | 1200 |
| 2024-02-28 | 0.12 | $0.12 | 500 |
| 2024-02-27 | 0.12 | $0.13 | 2500 |
| 2024-02-26 | 0.12 | $0.11 | 30050 |
| 2024-02-23 | 0.13 | $0.13 | — |
| 2024-02-22 | 0.12 | $0.13 | 1000 |
| 2024-02-21 | 0.12 | $0.14 | — |
| 2024-02-20 | 0.12 | $0.14 | — |
| 2024-02-16 | 0.11 | $0.14 | 30000 |
| 2024-02-15 | 0.11 | $0.11 | 907 |
| 2024-02-14 | 0.11 | $0.12 | 263 |
| 2024-02-13 | 0.11 | $0.12 | — |
| 2024-02-12 | 0.11 | $0.12 | 11780 |
| 2024-02-09 | 0.11 | $0.12 | 1000 |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | 6756 |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | 19989 |
| 2024-01-31 | 0.11 | $0.11 | 4000 |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | — |
| 2024-01-26 | 0.12 | $0.11 | 5105 |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | 1780 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.13 | $0.12 | — |
| 2024-01-18 | 0.13 | $0.12 | — |
| 2024-01-17 | 0.13 | $0.12 | 1000 |
| 2024-01-16 | 0.13 | $0.12 | 14000 |
| 2024-01-12 | 0.14 | $0.14 | 1000 |
| 2024-01-11 | 0.14 | $0.13 | — |
| 2024-01-10 | 0.14 | $0.13 | — |
| 2024-01-09 | 0.14 | $0.13 | 2355 |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | 3800 |
| 2024-01-03 | 0.14 | $0.15 | — |
| 2024-01-02 | 0.14 | $0.15 | — |
| 2023-12-29 | 0.14 | $0.15 | 41500 |
| 2023-12-28 | 0.13 | $0.15 | 50000 |
| 2023-12-27 | 0.13 | $0.12 | 5795 |
| 2023-12-26 | 0.13 | $0.14 | — |
| 2023-12-22 | 0.13 | $0.14 | 10500 |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | 15100 |
| 2023-12-19 | 0.13 | $0.13 | 1000 |
| 2023-12-18 | 0.13 | $0.13 | 500 |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | 833 |
| 2023-12-13 | 0.13 | $0.13 | 9000 |
| 2023-12-12 | 0.13 | $0.14 | — |
| 2023-12-11 | 0.13 | $0.14 | — |
| 2023-12-08 | 0.13 | $0.14 | 7800 |
| 2023-12-07 | 0.13 | $0.12 | 18669 |
| 2023-12-06 | 0.13 | $0.14 | 16967 |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | 900 |
| 2023-11-28 | 0.13 | $0.13 | 100 |
| 2023-11-27 | 0.14 | $0.13 | 10000 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.15 | 2715 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | — |
| 2023-10-30 | 0.16 | $0.14 | — |
| 2023-10-27 | 0.16 | $0.14 | 275 |
| 2023-10-26 | 0.16 | $0.14 | 1000 |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | 3600 |
| 2023-10-18 | 0.17 | $0.18 | 5000 |
| 2023-10-17 | 0.16 | $0.16 | 8000 |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.17 | $0.16 | — |
| 2023-10-12 | 0.17 | $0.16 | — |
| 2023-10-11 | 0.17 | $0.16 | — |
| 2023-10-10 | 0.17 | $0.16 | 100 |
| 2023-10-09 | 0.17 | $0.17 | 2000 |
| 2023-10-06 | 0.17 | $0.18 | — |
| 2023-10-05 | 0.17 | $0.18 | — |
| 2023-10-04 | 0.17 | $0.18 | — |
| 2023-10-03 | 0.16 | $0.18 | — |
| 2023-10-02 | 0.16 | $0.18 | 1400 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.15 | $0.16 | — |
| 2023-09-25 | 0.15 | $0.16 | — |
| 2023-09-22 | 0.15 | $0.16 | — |
| 2023-09-21 | 0.15 | $0.16 | — |
| 2023-09-20 | 0.15 | $0.16 | — |
| 2023-09-19 | 0.15 | $0.16 | — |
| 2023-09-18 | 0.15 | $0.16 | — |
| 2023-09-15 | 0.15 | $0.16 | 300 |
| 2023-09-14 | 0.15 | $0.15 | — |
| 2023-09-13 | 0.15 | $0.15 | — |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.16 | $0.15 | — |
| 2023-09-08 | 0.16 | $0.15 | 20000 |
| 2023-09-07 | 0.16 | $0.16 | 3000 |
| 2023-09-06 | 0.16 | $0.17 | 2000 |
| 2023-09-05 | 0.16 | $0.17 | — |
| 2023-09-01 | 0.16 | $0.17 | — |
| 2023-08-31 | 0.16 | $0.17 | 4900 |
| 2023-08-30 | 0.16 | $0.17 | 100 |
| 2023-08-29 | 0.16 | $0.17 | — |
| 2023-08-28 | 0.16 | $0.17 | 1000 |
| 2023-08-25 | 0.16 | $0.17 | 200 |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.17 | $0.16 | — |
| 2023-08-22 | 0.17 | $0.16 | — |
| 2023-08-21 | 0.17 | $0.16 | — |
| 2023-08-18 | 0.18 | $0.16 | 11159 |
| 2023-08-17 | 0.18 | $0.16 | — |
| 2023-08-16 | 0.19 | $0.16 | 11100 |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.20 | $0.19 | — |
| 2023-08-09 | 0.20 | $0.19 | — |
| 2023-08-08 | 0.20 | $0.19 | 2105 |
| 2023-08-07 | 0.20 | $0.20 | 3669 |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.21 | $0.20 | — |
| 2023-07-31 | 0.21 | $0.20 | — |
| 2023-07-28 | 0.21 | $0.20 | 1095 |
| 2023-07-27 | 0.21 | $0.22 | 29600 |
| 2023-07-26 | 0.21 | $0.22 | 130887 |
| 2023-07-25 | 0.21 | $0.21 | — |
| 2023-07-24 | 0.21 | $0.21 | — |
| 2023-07-21 | 0.21 | $0.21 | — |
| 2023-07-20 | 0.21 | $0.21 | — |
| 2023-07-19 | 0.21 | $0.21 | 100 |
| 2023-07-18 | 0.21 | $0.20 | — |
| 2023-07-17 | 0.21 | $0.20 | — |
| 2023-07-14 | 0.21 | $0.20 | 1300 |
| 2023-07-13 | 0.21 | $0.21 | — |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | — |
| 2023-07-10 | 0.21 | $0.21 | 1100 |
| 2023-07-07 | 0.21 | $0.20 | 600 |
| 2023-07-06 | 0.21 | $0.22 | — |
| 2023-07-05 | 0.21 | $0.22 | — |
| 2023-07-03 | 0.21 | $0.22 | — |
| 2023-06-30 | 0.21 | $0.22 | 3450 |
| 2023-06-29 | 0.21 | $0.21 | 625 |
| 2023-06-28 | 0.21 | $0.21 | 15000 |
| 2023-06-27 | 0.20 | $0.21 | 108 |
| 2023-06-26 | 0.20 | $0.21 | — |
| 2023-06-23 | 0.20 | $0.21 | — |
| 2023-06-22 | 0.20 | $0.21 | 5020 |
| 2023-06-21 | 0.20 | $0.22 | — |
| 2023-06-20 | 0.20 | $0.22 | 20108 |
| 2023-06-16 | 0.20 | $0.22 | 1000 |
| 2023-06-15 | 0.19 | $0.21 | 4000 |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.20 | $0.19 | — |
| 2023-06-07 | 0.20 | $0.19 | 20920 |
| 2023-06-06 | 0.20 | $0.19 | — |
| 2023-06-05 | 0.21 | $0.19 | 16500 |
| 2023-06-02 | 0.21 | $0.20 | 10229 |
| 2023-06-01 | 0.22 | $0.21 | — |
| 2023-05-31 | 0.22 | $0.21 | 2500 |
| 2023-05-30 | 0.22 | $0.22 | 1000 |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.23 | $0.22 | 360 |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | 383 |
| 2023-05-16 | 0.23 | $0.22 | 500 |
| 2023-05-15 | 0.23 | $0.22 | 1.6M |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.24 | $0.23 | 5000 |
| 2023-05-10 | 0.24 | $0.23 | — |
| 2023-05-09 | 0.24 | $0.23 | 300 |
| 2023-05-08 | 0.24 | $0.24 | 2400 |
| 2023-05-05 | 0.24 | $0.25 | 6500 |
| 2023-05-04 | 0.24 | $0.24 | 13000 |
| 2023-05-03 | 0.24 | $0.24 | 1000 |
| 2023-05-02 | 0.24 | $0.23 | — |
| 2023-05-01 | 0.25 | $0.23 | 295 |
| 2023-04-28 | 0.25 | $0.25 | 20000 |
| 2023-04-27 | 0.25 | $0.24 | 1000 |
| 2023-04-26 | 0.25 | $0.25 | 2500 |
| 2023-04-25 | 0.25 | $0.26 | — |
| 2023-04-24 | 0.25 | $0.26 | 200 |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | 16205 |
| 2023-04-19 | 0.25 | $0.26 | — |
| 2023-04-18 | 0.24 | $0.26 | — |
| 2023-04-17 | 0.24 | $0.26 | 100 |
| 2023-04-14 | 0.24 | $0.23 | — |
| 2023-04-13 | 0.24 | $0.23 | 1562 |
| 2023-04-12 | 0.24 | $0.25 | — |
| 2023-04-11 | 0.24 | $0.25 | 600 |
| 2023-04-10 | 0.24 | $0.24 | 11000 |
| 2023-04-06 | 0.24 | $0.25 | — |
| 2023-04-05 | 0.24 | $0.25 | — |
| 2023-04-04 | 0.24 | $0.25 | 180 |
| 2023-04-03 | 0.24 | $0.26 | 1950 |
| 2023-03-31 | 0.23 | $0.24 | — |
| 2023-03-30 | 0.23 | $0.24 | 57000 |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | 15098 |
| 2023-03-23 | 0.24 | $0.24 | 488 |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | 762 |
| 2023-03-20 | 0.24 | $0.24 | 3263 |
| 2023-03-17 | 0.24 | $0.23 | 100 |
| 2023-03-16 | 0.24 | $0.23 | 1500 |
| 2023-03-15 | 0.25 | $0.23 | 2149 |
| 2023-03-14 | 0.25 | $0.22 | 10000 |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | 4588 |
| 2023-03-07 | 0.27 | $0.27 | 11700 |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | 3000 |
| 2023-03-02 | 0.26 | $0.25 | — |
| 2023-03-01 | 0.27 | $0.25 | — |
| 2023-02-28 | 0.27 | $0.25 | 1500 |
| 2023-02-27 | 0.28 | $0.27 | — |
| 2023-02-24 | 0.28 | $0.27 | — |
| 2023-02-23 | 0.28 | $0.27 | 1500 |
| 2023-02-22 | 0.28 | $0.28 | 7500 |
| 2023-02-21 | 0.28 | $0.27 | 250 |
| 2023-02-17 | 0.28 | $0.27 | — |
| 2023-02-16 | 0.28 | $0.27 | 868 |
| 2023-02-15 | 0.29 | $0.28 | — |
| 2023-02-14 | 0.29 | $0.28 | — |
| 2023-02-13 | 0.29 | $0.28 | 704 |
| 2023-02-10 | 0.29 | $0.28 | — |
| 2023-02-09 | 0.29 | $0.28 | 1000 |
| 2023-02-08 | 0.29 | $0.28 | — |
| 2023-02-07 | 0.29 | $0.28 | — |
| 2023-02-06 | 0.29 | $0.28 | 5485 |
| 2023-02-03 | 0.28 | $0.29 | 2500 |
| 2023-02-02 | 0.28 | $0.31 | 500 |
| 2023-02-01 | 0.28 | $0.30 | 10000 |
| 2023-01-31 | 0.27 | $0.26 | 10912 |
| 2023-01-30 | 0.27 | $0.27 | 2710 |
| 2023-01-27 | 0.27 | $0.28 | 200 |
| 2023-01-26 | 0.27 | $0.29 | 740 |
| 2023-01-25 | 0.27 | $0.28 | — |
| 2023-01-24 | 0.26 | $0.28 | 2150 |
| 2023-01-23 | 0.26 | $0.28 | 2000 |
| 2023-01-20 | 0.25 | $0.26 | — |
| 2023-01-19 | 0.25 | $0.26 | — |
| 2023-01-18 | 0.25 | $0.26 | — |
| 2023-01-17 | 0.25 | $0.26 | 628 |
| 2023-01-13 | 0.24 | $0.26 | 1050 |
| 2023-01-12 | 0.24 | $0.26 | 500 |
| 2023-01-11 | 0.24 | $0.25 | — |
| 2023-01-10 | 0.23 | $0.25 | 500 |
| 2023-01-09 | 0.23 | $0.24 | — |
| 2023-01-06 | 0.23 | $0.24 | — |
| 2023-01-05 | 0.23 | $0.24 | 1140 |
| 2023-01-04 | 0.23 | $0.25 | 10657 |
| 2023-01-03 | 0.23 | $0.24 | 1200 |
| 2022-12-30 | 0.23 | $0.23 | — |
| 2022-12-29 | 0.23 | $0.23 | — |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.24 | $0.23 | 7453 |
| 2022-12-23 | 0.24 | $0.23 | 88000 |
| 2022-12-22 | 0.24 | $0.24 | 1120 |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | 17200 |
| 2022-12-19 | 0.25 | $0.24 | 7850 |
| 2022-12-16 | 0.25 | $0.25 | 400 |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | 735 |
| 2022-12-13 | 0.25 | $0.27 | 100 |
| 2022-12-12 | 0.25 | $0.24 | — |
| 2022-12-09 | 0.26 | $0.24 | 1000 |
| 2022-12-08 | 0.26 | $0.25 | — |
| 2022-12-07 | 0.26 | $0.25 | — |
| 2022-12-06 | 0.27 | $0.25 | — |
| 2022-12-05 | 0.27 | $0.25 | 400 |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | 1000 |
| 2022-11-30 | 0.28 | $0.30 | 33500 |
| 2022-11-29 | 0.27 | $0.26 | 6195 |
| 2022-11-28 | 0.28 | $0.27 | — |
| 2022-11-25 | 0.28 | $0.27 | — |
| 2022-11-23 | 0.28 | $0.27 | 680 |
| 2022-11-22 | 0.28 | $0.28 | 2932 |
| 2022-11-21 | 0.29 | $0.27 | 330 |
| 2022-11-18 | 0.29 | $0.27 | 5000 |
| 2022-11-17 | 0.29 | $0.31 | — |
| 2022-11-16 | 0.29 | $0.31 | 9600 |
| 2022-11-15 | 0.29 | $0.30 | 15542 |
| 2022-11-14 | 0.28 | $0.30 | 30580 |
| 2022-11-11 | 0.28 | $0.30 | 3700 |
| 2022-11-10 | 0.27 | $0.30 | 3015 |
| 2022-11-09 | 0.27 | $0.29 | 2092 |
| 2022-11-08 | 0.27 | $0.29 | 1000 |
| 2022-11-07 | 0.26 | $0.28 | 2200 |
| 2022-11-04 | 0.26 | $0.28 | — |
| 2022-11-03 | 0.26 | $0.28 | 5555 |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.26 | $0.25 | 11000 |
| 2022-10-31 | 0.26 | $0.27 | — |
| 2022-10-28 | 0.26 | $0.27 | — |
| 2022-10-27 | 0.26 | $0.27 | 1500 |
| 2022-10-26 | 0.26 | $0.26 | 500 |
| 2022-10-25 | 0.27 | $0.26 | 1148 |
| 2022-10-24 | 0.27 | $0.26 | — |
| 2022-10-21 | 0.27 | $0.26 | — |
| 2022-10-20 | 0.28 | $0.26 | — |
| 2022-10-19 | 0.28 | $0.26 | 1500 |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | 4750 |
| 2022-10-14 | 0.30 | $0.31 | — |
| 2022-10-13 | 0.29 | $0.31 | — |
| 2022-10-12 | 0.29 | $0.31 | — |
| 2022-10-11 | 0.29 | $0.31 | — |
| 2022-10-10 | 0.29 | $0.31 | 462 |
| 2022-10-07 | 0.29 | $0.30 | 1926 |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | 7500 |
| 2022-10-04 | 0.29 | $0.30 | — |
| 2022-10-03 | 0.29 | $0.30 | — |
| 2022-09-30 | 0.29 | $0.30 | 201 |
| 2022-09-29 | 0.29 | $0.29 | 2500 |
| 2022-09-28 | 0.29 | $0.31 | 2700 |
| 2022-09-27 | 0.29 | $0.30 | — |
| 2022-09-26 | 0.29 | $0.29 | 4100 |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | 9110 |
| 2022-09-21 | 0.30 | $0.29 | — |
| 2022-09-20 | 0.31 | $0.29 | 26590 |
| 2022-09-19 | 0.31 | $0.30 | 38400 |
| 2022-09-16 | 0.32 | $0.32 | 1000 |
| 2022-09-15 | 0.33 | $0.32 | — |
| 2022-09-14 | 0.33 | $0.32 | 1000 |
| 2022-09-13 | 0.33 | $0.34 | — |
| 2022-09-12 | 0.33 | $0.34 | — |
| 2022-09-09 | 0.34 | $0.34 | 1080 |
| 2022-09-08 | 0.34 | $0.32 | 1500 |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.35 | $0.34 | 9200 |
| 2022-09-02 | 0.35 | $0.33 | 1792 |
| 2022-09-01 | 0.36 | $0.33 | 2000 |
| 2022-08-31 | 0.36 | $0.36 | 3770 |
| 2022-08-30 | 0.37 | $0.38 | 145 |
| 2022-08-29 | 0.37 | $0.38 | — |
| 2022-08-26 | 0.37 | $0.38 | 500 |
| 2022-08-25 | 0.36 | $0.36 | — |
| 2022-08-24 | 0.37 | $0.36 | 2676 |
| 2022-08-23 | 0.37 | $0.37 | 5000 |
| 2022-08-22 | 0.37 | $0.37 | 890 |
| 2022-08-19 | 0.38 | $0.37 | — |
| 2022-08-18 | 0.38 | $0.37 | — |
| 2022-08-17 | 0.38 | $0.37 | — |
| 2022-08-16 | 0.39 | $0.37 | 4142 |
| 2022-08-15 | 0.39 | $0.40 | 34664 |
| 2022-08-12 | 0.39 | $0.38 | 13353 |
| 2022-08-11 | 0.40 | $0.37 | 1634 |
| 2022-08-10 | 0.40 | $0.37 | 1410 |
| 2022-08-09 | 0.41 | $0.41 | 400 |
| 2022-08-08 | 0.41 | $0.39 | 500 |
| 2022-08-05 | 0.42 | $0.39 | 500 |
| 2022-08-04 | 0.42 | $0.40 | — |
| 2022-08-03 | 0.43 | $0.40 | 2000 |
| 2022-08-02 | 0.44 | $0.39 | 7335 |
| 2022-08-01 | 0.45 | $0.39 | 79046 |
| 2022-07-29 | 0.46 | $0.41 | 210 |
| 2022-07-28 | 0.47 | $0.44 | 20470 |
| 2022-07-27 | 0.47 | $0.48 | — |
| 2022-07-26 | 0.46 | $0.48 | 14791 |
| 2022-07-25 | 0.46 | $0.43 | 310 |
| 2022-07-22 | 0.46 | $0.45 | 650 |
| 2022-07-21 | 0.46 | $0.43 | — |
| 2022-07-20 | 0.47 | $0.43 | 17706 |
| 2022-07-19 | 0.47 | $0.46 | 10295 |
| 2022-07-18 | 0.47 | $0.44 | 1500 |
| 2022-07-15 | 0.47 | $0.45 | 9570 |
| 2022-07-14 | 0.48 | $0.47 | 109666 |
| 2022-07-13 | 0.47 | $0.42 | 1000 |
| 2022-07-12 | 0.48 | $0.45 | 7649 |
| 2022-07-11 | 0.48 | $0.43 | 1000 |
| 2022-07-08 | 0.49 | $0.46 | 8086 |
| 2022-07-07 | 0.49 | $0.47 | 6974 |
| 2022-07-06 | 0.49 | $0.48 | 18441 |
| 2022-07-05 | 0.48 | $0.49 | 28700 |
| 2022-07-01 | 0.47 | $0.48 | 84300 |
| 2022-06-30 | 0.47 | $0.44 | 8585 |
| 2022-06-29 | 0.47 | $0.48 | 4640 |
| 2022-06-28 | 0.46 | $0.49 | 18951 |
| 2022-06-27 | 0.44 | $0.48 | 26297 |
| 2022-06-24 | 0.43 | $0.43 | 11350 |
| 2022-06-23 | 0.42 | $0.42 | 26500 |
| 2022-06-22 | 0.42 | $0.41 | 10000 |
| 2022-06-21 | 0.42 | $0.40 | 12900 |
| 2022-06-17 | 0.41 | $0.40 | 11400 |
| 2022-06-16 | 0.41 | $0.40 | 15380 |
| 2022-06-15 | 0.41 | $0.39 | 167882 |
| 2022-06-14 | 0.41 | $0.40 | 1200 |
| 2022-06-13 | 0.40 | $0.41 | 72310 |
| 2022-06-10 | 0.39 | $0.41 | 29876 |
| 2022-06-09 | 0.38 | $0.39 | 450 |
| 2022-06-08 | 0.38 | $0.40 | 115944 |
| 2022-06-07 | 0.37 | $0.36 | 14700 |
| 2022-06-06 | 0.36 | $0.36 | 75561 |
| 2022-06-03 | 0.36 | $0.35 | 20055 |
| 2022-06-02 | 0.36 | $0.35 | 3600 |
| 2022-06-01 | 0.35 | $0.36 | — |
| 2022-05-31 | 0.34 | $0.36 | 18310 |
| 2022-05-27 | 0.33 | $0.34 | 705 |
| 2022-05-26 | 0.33 | $0.34 | 700 |
| 2022-05-25 | 0.32 | $0.34 | 1441 |
| 2022-05-24 | 0.31 | $0.33 | 4650 |
| 2022-05-23 | 0.30 | $0.33 | 8700 |
| 2022-05-20 | 0.28 | $0.33 | 18000 |
| 2022-05-19 | 0.27 | $0.31 | 50300 |
| 2022-05-18 | 0.26 | $0.29 | 38000 |
| 2022-05-17 | 0.25 | $0.28 | 61300 |
| 2022-05-16 | 0.24 | $0.30 | 23000 |
| 2022-05-13 | 0.22 | $0.29 | 4440 |
| 2022-05-12 | 0.20 | $0.27 | 46415 |
| 2022-05-11 | 0.19 | $0.29 | 69550 |
| 2022-05-10 | 0.17 | $0.29 | 3720 |
| 2022-05-09 | 0.14 | $0.28 | 56825 |
| 2022-05-06 | 0.11 | $0.28 | 41670 |
| 2022-05-05 | 0.08 | $0.32 | 82507 |
| 2022-05-04 | 0.04 | $0.04 | 350 |
| 2022-05-03 | 0.05 | $0.03 | — |
| 2022-05-02 | 0.06 | $0.03 | — |
| 2022-04-29 | 0.07 | $0.03 | — |
| 2022-04-28 | 0.09 | $0.03 | — |
| 2022-04-27 | 0.11 | $0.03 | — |
| 2022-04-26 | 0.13 | $0.03 | 500 |
| 2022-04-25 | 0.16 | $0.17 | — |
| 2022-04-22 | 0.16 | $0.17 | — |
| 2022-04-21 | 0.16 | $0.17 | — |
| 2022-04-20 | 0.16 | $0.17 | — |
| 2022-04-19 | 0.16 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | 400 |
| 2022-04-14 | 0.17 | $0.17 | 1400 |
| 2022-04-13 | 0.18 | $0.17 | — |
| 2022-04-12 | 0.18 | $0.17 | — |
| 2022-04-11 | 0.19 | $0.17 | — |
| 2022-04-08 | 0.20 | $0.17 | — |
| 2022-04-07 | 0.21 | $0.17 | — |
| 2022-04-06 | 0.22 | $0.17 | 180 |
| 2022-04-05 | 0.23 | $0.19 | 6900 |
| 2022-04-04 | 0.24 | $0.20 | 3600 |
| 2022-04-01 | 0.26 | $0.20 | — |
| 2022-03-31 | 0.27 | $0.20 | 500 |
| 2022-03-30 | 0.29 | $0.20 | 10500 |
| 2022-03-29 | 0.30 | $0.30 | 15000 |
| 2022-03-28 | 0.31 | $0.28 | 2648 |
| 2022-03-25 | 0.31 | $0.31 | 20000 |
| 2022-03-24 | 0.31 | $0.31 | — |
| 2022-03-23 | 0.31 | $0.31 | — |
| 2022-03-22 | 0.31 | $0.31 | — |
| 2022-03-21 | 0.31 | $0.31 | — |
| 2022-03-18 | 0.31 | $0.31 | 11000 |
| 2022-03-17 | 0.31 | $0.30 | — |
| 2022-03-16 | 0.31 | $0.30 | 13200 |
| 2022-03-15 | 0.31 | $0.26 | 100 |
| 2022-03-14 | 0.32 | $0.31 | 10000 |
| 2022-03-11 | 0.32 | $0.33 | — |
| 2022-03-10 | 0.31 | $0.33 | — |
| 2022-03-09 | 0.31 | $0.33 | — |
| 2022-03-08 | 0.30 | $0.33 | 11000 |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | 684000 |
| 2022-03-03 | 0.30 | $0.30 | 52900 |
| 2022-03-02 | 0.30 | $0.31 | 17000 |
| 2022-03-01 | 0.29 | $0.31 | 161000 |
| 2022-02-28 | 0.29 | $0.29 | 794 |
| 2022-02-25 | 0.29 | $0.31 | 5500 |
| 2022-02-24 | 0.28 | $0.29 | 7600 |
| 2022-02-23 | 0.28 | $0.30 | 16408 |
| 2022-02-22 | 0.28 | $0.27 | 64121 |
| 2022-02-18 | 0.28 | $0.30 | 17730 |
| 2022-02-17 | 0.28 | $0.30 | 49500 |
| 2022-02-16 | 0.27 | $0.27 | 2500 |
| 2022-02-15 | 0.28 | $0.28 | 16000 |
| 2022-02-14 | 0.28 | $0.27 | 600 |
| 2022-02-11 | 0.28 | $0.27 | 7200 |
| 2022-02-10 | 0.28 | $0.27 | 200 |
| 2022-02-09 | 0.29 | $0.33 | 14000 |
| 2022-02-08 | 0.28 | $0.28 | 200 |
| 2022-02-07 | 0.28 | $0.27 | 800 |
| 2022-02-04 | 0.28 | $0.28 | 2100 |
| 2022-02-03 | 0.28 | $0.28 | 1900 |
| 2022-02-02 | 0.28 | $0.28 | 2000 |
| 2022-02-01 | 0.29 | $0.29 | 900 |
| 2022-01-31 | 0.29 | $0.28 | 1800 |
| 2022-01-28 | 0.29 | $0.28 | 5600 |
| 2022-01-27 | 0.29 | $0.32 | 9005 |
| 2022-01-26 | 0.29 | $0.28 | 450 |
| 2022-01-25 | 0.29 | $0.28 | 600 |
| 2022-01-24 | 0.30 | $0.28 | 3835 |
| 2022-01-21 | 0.30 | $0.28 | 300 |
| 2022-01-20 | 0.31 | $0.28 | 573 |
| 2022-01-19 | 0.31 | $0.28 | 17920 |
| 2022-01-18 | 0.32 | $0.30 | 13625 |
| 2022-01-14 | 0.32 | $0.30 | — |
| 2022-01-13 | 0.33 | $0.30 | 9210 |
| 2022-01-12 | 0.33 | $0.34 | 5034 |
| 2022-01-11 | 0.33 | $0.35 | 40800 |
| 2022-01-10 | 0.32 | $0.41 | 76874 |
| 2022-01-07 | 0.31 | $0.35 | 5380 |
| 2022-01-06 | 0.30 | $0.28 | 2.9M |
| 2022-01-05 | 0.30 | $0.27 | 131800 |
| 2022-01-04 | 0.31 | $0.29 | 1270 |
| 2022-01-03 | 0.31 | $0.30 | 500 |
| 2021-12-31 | 0.32 | $0.30 | 6000 |
| 2021-12-30 | 0.32 | $0.38 | 31900 |
| 2021-12-29 | 0.31 | $0.31 | 52200 |
| 2021-12-28 | 0.31 | $0.26 | 13700 |
| 2021-12-27 | 0.32 | $0.26 | 6700 |
| 2021-12-23 | 0.33 | $0.26 | 5100 |
| 2021-12-22 | 0.34 | $0.38 | 9500 |
| 2021-12-21 | 0.33 | $0.31 | 41100 |
| 2021-12-20 | 0.34 | $0.27 | 7000 |
| 2021-12-17 | 0.35 | $0.35 | — |
| 2021-12-16 | 0.35 | $0.35 | 5600 |
| 2021-12-15 | 0.35 | $0.35 | 82600 |
| 2021-12-14 | 0.34 | $0.33 | 517300 |
| 2021-12-13 | 0.34 | $0.33 | 5100 |
| 2021-12-10 | 0.35 | $0.31 | 302100 |
| 2021-12-09 | 0.35 | $0.40 | 5100 |
| 2021-12-08 | 0.34 | $0.30 | 200 |
| 2021-12-07 | 0.34 | $0.28 | 5900 |
| 2021-12-06 | 0.36 | $0.30 | 12600 |
| 2021-12-03 | 0.36 | $0.27 | 6700 |
| 2021-12-02 | 0.38 | $0.31 | 23000 |
| 2021-12-01 | 0.39 | $0.29 | 11400 |
| 2021-11-30 | 0.40 | $0.34 | 3500 |
| 2021-11-29 | 0.41 | $0.37 | 21500 |
| 2021-11-26 | 0.41 | $0.38 | 59400 |
| 2021-11-24 | 0.41 | $0.43 | 50000 |
| 2021-11-23 | 0.40 | $0.42 | 71100 |
| 2021-11-22 | 0.39 | $0.39 | 46500 |
| 2021-11-19 | 0.38 | $0.41 | 43000 |
| 2021-11-18 | 0.37 | $0.39 | 251500 |
| 2021-11-17 | 0.35 | $0.35 | 14100 |
| 2021-11-16 | 0.35 | $0.40 | 291400 |
| 2021-11-15 | 0.33 | $0.38 | 354700 |
| 2021-11-12 | 0.31 | $0.35 | 369700 |
| 2021-11-11 | 0.30 | $0.32 | 242600 |
| 2021-11-10 | 0.29 | $0.27 | 104900 |
| 2021-11-09 | 0.29 | $0.35 | 253900 |
| 2021-11-08 | 0.27 | $0.22 | 62400 |
| 2021-11-05 | 0.27 | $0.35 | 812000 |
| 2021-11-04 | 0.25 | $0.36 | 195300 |
| 2021-11-03 | 0.23 | $0.34 | 657700 |
| 2021-11-02 | 0.20 | $0.35 | 376000 |
| 2021-11-01 | 0.16 | $0.35 | 810600 |
| 2021-10-29 | 0.12 | $0.15 | 236200 |
| 2021-10-28 | 0.12 | $0.04 | 125600 |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | 34200 |
| 2021-10-21 | 0.14 | $0.14 | 27500 |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | 11200 |
| 2021-10-18 | 0.15 | $0.14 | 72300 |
| 2021-10-15 | 0.15 | $0.14 | 65100 |
| 2021-10-14 | 0.15 | $0.14 | — |
| 2021-10-13 | 0.15 | $0.14 | — |
| 2021-10-12 | 0.16 | $0.14 | 23100 |
| 2021-10-11 | 0.16 | $0.14 | 10000 |
| 2021-10-08 | 0.17 | $0.14 | — |
| 2021-10-07 | 0.17 | $0.14 | 20000 |
| 2021-10-06 | 0.18 | $0.15 | — |
| 2021-10-05 | 0.18 | $0.15 | — |
| 2021-10-04 | 0.19 | $0.15 | 12500 |
| 2021-10-01 | 0.20 | $0.15 | 5200 |
| 2021-09-30 | 0.21 | $0.23 | — |
| 2021-09-29 | 0.20 | $0.23 | 18600 |
| 2021-09-28 | 0.19 | $0.19 | — |
| 2021-09-27 | 0.19 | $0.19 | 29500 |
| 2021-09-24 | 0.19 | $0.21 | 348200 |
| 2021-09-23 | 0.18 | $0.19 | 270300 |
| 2021-09-22 | 0.18 | $0.18 | 47100 |
| 2021-09-21 | 0.17 | $0.19 | 45800 |
| 2021-09-20 | 0.17 | $0.19 | 93600 |
| 2021-09-17 | 0.16 | $0.18 | 387200 |
| 2021-09-16 | 0.16 | $0.19 | 484700 |
| 2021-09-15 | 0.15 | $0.17 | 110500 |
| 2021-09-14 | 0.15 | $0.19 | 303700 |
| 2021-09-13 | 0.14 | $0.17 | 1.4M |
| 2021-09-10 | 0.13 | $0.15 | 641800 |
| 2021-09-09 | 0.13 | $0.13 | 509000 |
| 2021-09-08 | 0.13 | $0.12 | 2.5M |
| 2021-09-07 | 0.13 | $0.11 | 2.5M |
| 2021-09-03 | 0.14 | $0.11 | 344900 |
| 2021-09-02 | 0.14 | $0.14 | 14600 |
| 2021-09-01 | 0.15 | $0.14 | 16300 |
| 2021-08-31 | 0.15 | $0.14 | 56900 |
| 2021-08-30 | 0.15 | $0.14 | 13400 |
| 2021-08-27 | 0.15 | $0.13 | 2000 |
| 2021-08-26 | 0.16 | $0.16 | 600 |
| 2021-08-25 | 0.16 | $0.16 | 43200 |
| 2021-08-24 | 0.15 | $0.16 | 11200 |
| 2021-08-23 | 0.15 | $0.15 | 42100 |
| 2021-08-20 | 0.15 | $0.15 | 41100 |
| 2021-08-19 | 0.15 | $0.15 | 4000 |
| 2021-08-18 | 0.15 | $0.15 | 26600 |
| 2021-08-17 | 0.15 | $0.16 | 101800 |
| 2021-08-16 | 0.15 | $0.16 | 37000 |
| 2021-08-13 | 0.15 | $0.15 | 14200 |
| 2021-08-12 | 0.15 | $0.15 | 5200 |
| 2021-08-11 | 0.15 | $0.15 | 67200 |
| 2021-08-10 | 0.15 | $0.17 | 79100 |
| 2021-08-09 | 0.15 | $0.17 | 96900 |
| 2021-08-06 | 0.14 | $0.16 | 224600 |
| 2021-08-05 | 0.14 | $0.13 | 36100 |
| 2021-08-04 | 0.14 | $0.14 | 115800 |
| 2021-08-03 | 0.14 | $0.13 | 16800 |
| 2021-08-02 | 0.15 | $0.14 | 9900 |
| 2021-07-30 | 0.15 | $0.16 | 10300 |
| 2021-07-29 | 0.15 | $0.16 | 4000 |
| 2021-07-28 | 0.15 | $0.15 | 26700 |
| 2021-07-27 | 0.15 | $0.15 | 36800 |
| 2021-07-26 | 0.14 | $0.13 | 43100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-22
Close Price
$0.09
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.09 | $0.09 | 2500 |
| 2026-07-21 | 0.09 | $0.09 | 2500 |
| 2026-07-20 | 0.09 | $0.09 | 2500 |
| 2026-07-17 | 0.09 | $0.09 | 2500 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 2500 |
| 2026-07-14 | 0.09 | $0.09 | 2500 |
| 2026-07-13 | 0.09 | $0.09 | 2500 |
| 2026-07-10 | 0.09 | $0.09 | 2500 |
| 2026-07-09 | 0.09 | $0.09 | 2500 |
| 2026-07-08 | 0.09 | $0.09 | 2500 |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | 2500 |
| 2026-07-02 | 0.09 | $0.09 | 2500 |
| 2026-07-01 | 0.09 | $0.09 | 2500 |
| 2026-06-30 | 0.10 | $0.09 | 2500 |
| 2026-06-29 | 0.10 | $0.09 | 2500 |
| 2026-06-26 | 0.10 | $0.09 | 2600 |
| 2026-06-25 | 0.11 | $0.11 | 2500 |
| 2026-06-24 | 0.11 | $0.11 | 2500 |
| 2026-06-23 | 0.11 | $0.11 | 2500 |
| 2026-06-22 | 0.10 | $0.11 | 2500 |
| 2026-06-18 | 0.10 | $0.11 | 2500 |
| 2026-06-17 | 0.10 | $0.11 | 2500 |
| 2026-06-16 | 0.10 | $0.10 | 2500 |
| 2026-06-15 | 0.10 | $0.10 | 2500 |
| 2026-06-12 | 0.10 | $0.10 | 2500 |
| 2026-06-11 | 0.10 | $0.10 | 5000 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | 8000 |
| 2026-06-05 | 0.11 | $0.10 | 2500 |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | 2500 |
| 2026-06-02 | 0.11 | $0.12 | 2500 |
| 2026-06-01 | 0.11 | $0.12 | 2500 |
| 2026-05-29 | 0.11 | $0.12 | 2500 |
| 2026-05-28 | 0.11 | $0.12 | 2500 |
| 2026-05-27 | 0.10 | $0.12 | 2500 |
| 2026-05-26 | 0.10 | $0.10 | 2500 |
| 2026-05-22 | 0.10 | $0.10 | 2500 |
| 2026-05-21 | 0.10 | $0.10 | 2500 |
| 2026-05-20 | 0.10 | $0.10 | 2500 |
| 2026-05-19 | 0.10 | $0.11 | 20000 |
| 2026-05-18 | 0.10 | $0.11 | 125 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.10 | $0.11 | 137 |
| 2026-05-13 | 0.11 | $0.10 | 125 |
| 2026-05-12 | 0.11 | $0.10 | 34616 |
| 2026-05-11 | 0.12 | $0.10 | 300 |
| 2026-05-08 | 0.12 | $0.13 | 1000 |
| 2026-05-07 | 0.12 | $0.12 | 6000 |
| 2026-05-06 | 0.12 | $0.12 | 2000 |
| 2026-05-05 | 0.13 | $0.10 | 1000 |
| 2026-05-04 | 0.14 | $0.14 | — |
| 2026-05-01 | 0.13 | $0.14 | 2000 |
| 2026-04-30 | 0.13 | $0.14 | 11100 |
| 2026-04-29 | 0.13 | $0.13 | 2000 |
| 2026-04-28 | 0.13 | $0.13 | 2000 |
| 2026-04-27 | 0.13 | $0.13 | 2000 |
| 2026-04-24 | 0.13 | $0.13 | 2000 |
| 2026-04-23 | 0.13 | $0.13 | 2000 |
| 2026-04-22 | 0.13 | $0.13 | 2000 |
| 2026-04-21 | 0.13 | $0.13 | 2000 |
| 2026-04-20 | 0.13 | $0.12 | — |
| 2026-04-17 | 0.13 | $0.12 | 2000 |
| 2026-04-16 | 0.13 | $0.14 | 2000 |
| 2026-04-15 | 0.13 | $0.14 | 2000 |
| 2026-04-14 | 0.13 | $0.14 | 2200 |
| 2026-04-13 | 0.13 | $0.13 | 26666 |
| 2026-04-10 | 0.13 | $0.13 | 26666 |
| 2026-04-09 | 0.13 | $0.13 | 26666 |
| 2026-04-08 | 0.13 | $0.13 | — |
| 2026-04-07 | 0.13 | $0.13 | — |
| 2026-04-06 | 0.13 | $0.13 | 26666 |
| 2026-04-02 | 0.13 | $0.13 | 26666 |
| 2026-04-01 | 0.14 | $0.13 | 26900 |
| 2026-03-31 | 0.14 | $0.14 | 132450 |
| 2026-03-30 | 0.14 | $0.14 | 132450 |
| 2026-03-27 | 0.14 | $0.14 | 132450 |
| 2026-03-26 | 0.14 | $0.14 | 132450 |
| 2026-03-25 | 0.13 | $0.14 | 132450 |
| 2026-03-24 | 0.13 | $0.14 | 132450 |
| 2026-03-23 | 0.13 | $0.14 | 132450 |
| 2026-03-20 | 0.13 | $0.13 | 132450 |
| 2026-03-19 | 0.13 | $0.13 | — |
| 2026-03-18 | 0.13 | $0.13 | 132450 |
| 2026-03-17 | 0.13 | $0.13 | 132450 |
| 2026-03-16 | 0.13 | $0.13 | — |
| 2026-03-13 | 0.14 | $0.13 | 132450 |
| 2026-03-12 | 0.14 | $0.14 | 132450 |
| 2026-03-11 | 0.14 | $0.14 | 132450 |
| 2026-03-10 | 0.14 | $0.14 | 132450 |
| 2026-03-09 | 0.14 | $0.14 | 132450 |
| 2026-03-06 | 0.14 | $0.14 | — |
| 2026-03-05 | 0.14 | $0.14 | 132450 |
| 2026-03-04 | 0.14 | $0.14 | 132450 |
| 2026-03-03 | 0.14 | $0.14 | 132450 |
| 2026-03-02 | 0.14 | $0.14 | 132450 |
| 2026-02-27 | 0.14 | $0.14 | 132450 |
| 2026-02-26 | 0.14 | $0.14 | 132450 |
| 2026-02-25 | 0.14 | $0.14 | 132450 |
| 2026-02-24 | 0.15 | $0.14 | 132450 |
| 2026-02-23 | 0.15 | $0.14 | 132450 |
| 2026-02-20 | 0.15 | $0.14 | 60000 |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.16 | $0.15 | — |
| 2026-02-11 | 0.16 | $0.15 | — |
| 2026-02-10 | 0.16 | $0.15 | 132500 |
| 2026-02-09 | 0.16 | $0.16 | 56100 |
| 2026-02-06 | 0.16 | $0.15 | 100 |
| 2026-02-05 | 0.16 | $0.14 | 1500 |
| 2026-02-04 | 0.16 | $0.18 | 1500 |
| 2026-02-03 | 0.15 | $0.15 | 1500 |
| 2026-02-02 | 0.15 | $0.15 | 1500 |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 1500 |
| 2026-01-28 | 0.15 | $0.15 | 1500 |
| 2026-01-27 | 0.14 | $0.15 | 1500 |
| 2026-01-26 | 0.14 | $0.14 | 36000 |
| 2026-01-23 | 0.14 | $0.14 | 36000 |
| 2026-01-22 | 0.14 | $0.14 | 36000 |
| 2026-01-21 | 0.14 | $0.14 | 36000 |
| 2026-01-20 | 0.14 | $0.14 | 36000 |
| 2026-01-16 | 0.14 | $0.14 | 36000 |
| 2026-01-15 | 0.13 | $0.14 | 36000 |
| 2026-01-14 | 0.13 | $0.14 | 36000 |
| 2026-01-13 | 0.13 | $0.14 | 36000 |
| 2026-01-12 | 0.13 | $0.14 | 36000 |
| 2026-01-09 | 0.12 | $0.13 | 36000 |
| 2026-01-08 | 0.12 | $0.13 | 36000 |
| 2026-01-07 | 0.12 | $0.13 | 36000 |
| 2026-01-06 | 0.12 | $0.11 | 600 |
| 2026-01-05 | 0.13 | $0.15 | 36100 |
| 2026-01-02 | 0.12 | $0.12 | 15000 |
| 2025-12-31 | 0.12 | $0.12 | 15000 |
| 2025-12-30 | 0.12 | $0.12 | 15000 |
| 2025-12-29 | 0.13 | $0.10 | 148007 |
| 2025-12-26 | 0.14 | $0.13 | 560 |
| 2025-12-24 | 0.14 | $0.13 | — |
| 2025-12-23 | 0.15 | $0.13 | 1630 |
| 2025-12-22 | 0.15 | $0.15 | 132500 |
| 2025-12-19 | 0.15 | $0.15 | 560 |
| 2025-12-18 | 0.15 | $0.15 | 1120 |
| 2025-12-17 | 0.15 | $0.15 | 500 |
| 2025-12-16 | 0.15 | $0.15 | 500 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.14 | $0.15 | 500 |
| 2025-12-09 | 0.14 | $0.15 | — |
| 2025-12-08 | 0.14 | $0.15 | 500 |
| 2025-12-05 | 0.14 | $0.15 | 500 |
| 2025-12-04 | 0.14 | $0.15 | 14430 |
| 2025-12-03 | 0.14 | $0.14 | 500 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.14 | $0.14 | 500 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 500 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 500 |
| 2025-11-21 | 0.15 | $0.14 | 500 |
| 2025-11-20 | 0.15 | $0.14 | 500 |
| 2025-11-19 | 0.16 | $0.14 | 500 |
| 2025-11-18 | 0.16 | $0.14 | 500 |
| 2025-11-17 | 0.17 | $0.14 | 1039 |
| 2025-11-14 | 0.17 | $0.18 | 500 |
| 2025-11-13 | 0.17 | $0.18 | 500 |
| 2025-11-12 | 0.17 | $0.18 | 600 |
| 2025-11-11 | 0.16 | $0.18 | 45000 |
| 2025-11-10 | 0.15 | $0.18 | 45000 |
| 2025-11-07 | 0.14 | $0.18 | 45000 |
| 2025-11-06 | 0.13 | $0.12 | 45000 |
| 2025-11-05 | 0.14 | $0.12 | 45000 |
| 2025-11-04 | 0.15 | $0.12 | 45000 |
| 2025-11-03 | 0.16 | $0.12 | 95000 |
| 2025-10-31 | 0.17 | $0.17 | 50000 |
| 2025-10-30 | 0.17 | $0.17 | 50000 |
| 2025-10-29 | 0.16 | $0.17 | 50000 |
| 2025-10-28 | 0.16 | $0.17 | — |
| 2025-10-27 | 0.16 | $0.17 | — |
| 2025-10-24 | 0.15 | $0.17 | — |
| 2025-10-23 | 0.15 | $0.17 | — |
| 2025-10-22 | 0.14 | $0.17 | — |
| 2025-10-21 | 0.14 | $0.17 | 50200 |
| 2025-10-20 | 0.13 | $0.12 | — |
| 2025-10-17 | 0.13 | $0.12 | — |
| 2025-10-16 | 0.14 | $0.12 | — |
| 2025-10-15 | 0.15 | $0.12 | — |
| 2025-10-14 | 0.16 | $0.12 | 700 |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | 700 |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | 1 |
| 2025-10-06 | 0.16 | $0.17 | — |
| 2025-10-03 | 0.16 | $0.17 | 200 |
| 2025-10-02 | 0.16 | $0.17 | 500 |
| 2025-10-01 | 0.15 | $0.17 | — |
| 2025-09-30 | 0.15 | $0.17 | 22400 |
| 2025-09-29 | 0.14 | $0.12 | — |
| 2025-09-26 | 0.15 | $0.12 | 2300 |
| 2025-09-25 | 0.16 | $0.16 | 1000 |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.17 | $0.16 | 6000 |
| 2025-09-19 | 0.17 | $0.16 | — |
| 2025-09-18 | 0.17 | $0.16 | — |
| 2025-09-17 | 0.17 | $0.16 | 6431 |
| 2025-09-16 | 0.17 | $0.15 | 4500 |
| 2025-09-15 | 0.18 | $0.17 | 500 |
| 2025-09-12 | 0.18 | $0.17 | — |
| 2025-09-11 | 0.18 | $0.17 | 202 |
| 2025-09-10 | 0.18 | $0.18 | 5316 |
| 2025-09-09 | 0.17 | $0.19 | — |
| 2025-09-08 | 0.16 | $0.19 | — |
| 2025-09-05 | 0.15 | $0.19 | 700 |
| 2025-09-04 | 0.14 | $0.13 | — |
| 2025-09-03 | 0.15 | $0.13 | 21400 |
| 2025-09-02 | 0.15 | $0.15 | 500 |
| 2025-08-29 | 0.15 | $0.15 | 500 |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | 6000 |
| 2025-08-21 | 0.15 | $0.16 | 500 |
| 2025-08-20 | 0.14 | $0.16 | 500 |
| 2025-08-19 | 0.14 | $0.16 | 500 |
| 2025-08-18 | 0.13 | $0.16 | — |
| 2025-08-15 | 0.12 | $0.16 | 10600 |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | 500 |
| 2025-08-12 | 0.11 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | 1100 |
| 2025-08-08 | 0.12 | $0.11 | — |
| 2025-08-07 | 0.13 | $0.11 | — |
| 2025-08-06 | 0.13 | $0.11 | — |
| 2025-08-05 | 0.14 | $0.11 | 500 |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.16 | $0.15 | — |
| 2025-07-30 | 0.16 | $0.15 | — |
| 2025-07-29 | 0.16 | $0.15 | 10300 |
| 2025-07-28 | 0.16 | $0.11 | 513165 |
| 2025-07-25 | 0.18 | $0.12 | 513165 |
| 2025-07-24 | 0.19 | $0.17 | — |
| 2025-07-23 | 0.19 | $0.17 | 2500 |
| 2025-07-22 | 0.20 | $0.17 | 514215 |
| 2025-07-21 | 0.20 | $0.19 | 39834 |
| 2025-07-18 | 0.19 | $0.19 | 39834 |
| 2025-07-17 | 0.19 | $0.19 | 39834 |
| 2025-07-16 | 0.18 | $0.19 | 39834 |
| 2025-07-15 | 0.17 | $0.19 | 39834 |
| 2025-07-14 | 0.16 | $0.19 | 39836 |
| 2025-07-11 | 0.14 | $0.15 | 89000 |
| 2025-07-10 | 0.14 | $0.15 | 89000 |
| 2025-07-09 | 0.13 | $0.15 | 89000 |
| 2025-07-08 | 0.12 | $0.15 | 92003 |
| 2025-07-07 | 0.11 | $0.12 | 300 |
| 2025-07-03 | 0.10 | $0.12 | 2000 |
| 2025-07-02 | 0.09 | $0.09 | 300 |
| 2025-07-01 | 0.10 | $0.09 | 301 |
| 2025-06-30 | 0.10 | $0.08 | — |
| 2025-06-27 | 0.10 | $0.08 | 6141 |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.10 | $0.11 | 300 |
| 2025-06-23 | 0.10 | $0.07 | 212 |
| 2025-06-20 | 0.11 | $0.12 | — |
| 2025-06-18 | 0.10 | $0.12 | — |
| 2025-06-17 | 0.10 | $0.12 | 1220 |
| 2025-06-16 | 0.09 | $0.11 | — |
| 2025-06-13 | 0.08 | $0.11 | — |
| 2025-06-12 | 0.08 | $0.11 | 1200 |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 700 |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.08 | $0.07 | — |
| 2025-06-04 | 0.08 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | — |
| 2025-06-02 | 0.09 | $0.07 | — |
| 2025-05-30 | 0.10 | $0.07 | 1000 |
| 2025-05-29 | 0.11 | $0.07 | 3001 |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 16312 |
| 2025-05-23 | 0.11 | $0.12 | — |
| 2025-05-22 | 0.11 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | 16312 |
| 2025-05-20 | 0.10 | $0.11 | — |
| 2025-05-19 | 0.10 | $0.11 | — |
| 2025-05-16 | 0.10 | $0.11 | 10000 |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | 3400 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | 20000 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | 2000 |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | 1000 |
| 2025-04-14 | 0.11 | $0.08 | 1404 |
| 2025-04-11 | 0.12 | $0.13 | — |
| 2025-04-10 | 0.11 | $0.13 | 16312 |
| 2025-04-09 | 0.11 | $0.12 | 52300 |
| 2025-04-08 | 0.11 | $0.10 | 16312 |
| 2025-04-07 | 0.12 | $0.11 | — |
| 2025-04-04 | 0.12 | $0.11 | 1000 |
| 2025-04-03 | 0.12 | $0.13 | 16312 |
| 2025-04-02 | 0.12 | $0.13 | — |
| 2025-04-01 | 0.12 | $0.13 | 16312 |
| 2025-03-31 | 0.12 | $0.13 | — |
| 2025-03-28 | 0.12 | $0.13 | 16312 |
| 2025-03-27 | 0.12 | $0.13 | — |
| 2025-03-26 | 0.12 | $0.13 | 16312 |
| 2025-03-25 | 0.12 | $0.10 | 3200 |
| 2025-03-24 | 0.12 | $0.13 | 300 |
| 2025-03-21 | 0.12 | $0.09 | 120 |
| 2025-03-20 | 0.13 | $0.13 | — |
| 2025-03-19 | 0.14 | $0.13 | — |
| 2025-03-18 | 0.14 | $0.13 | — |
| 2025-03-17 | 0.14 | $0.13 | 21306 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.14 | $0.15 | — |
| 2025-03-11 | 0.14 | $0.15 | — |
| 2025-03-10 | 0.14 | $0.15 | 21306 |
| 2025-03-07 | 0.14 | $0.12 | — |
| 2025-03-06 | 0.14 | $0.12 | 21306 |
| 2025-03-05 | 0.15 | $0.16 | — |
| 2025-03-04 | 0.15 | $0.16 | 21306 |
| 2025-03-03 | 0.14 | $0.14 | 21306 |
| 2025-02-28 | 0.15 | $0.14 | — |
| 2025-02-27 | 0.15 | $0.14 | 21306 |
| 2025-02-26 | 0.15 | $0.15 | — |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | 21306 |
| 2025-02-21 | 0.15 | $0.15 | 21306 |
| 2025-02-20 | 0.14 | $0.15 | — |
| 2025-02-19 | 0.14 | $0.15 | 21306 |
| 2025-02-18 | 0.14 | $0.11 | 21306 |
| 2025-02-14 | 0.15 | $0.15 | 21306 |
| 2025-02-13 | 0.15 | $0.15 | 10000 |
| 2025-02-12 | 0.15 | $0.15 | 4000 |
| 2025-02-11 | 0.15 | $0.15 | 21306 |
| 2025-02-10 | 0.15 | $0.15 | 4000 |
| 2025-02-07 | 0.15 | $0.15 | 21306 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 21306 |
| 2025-02-04 | 0.14 | $0.15 | — |
| 2025-02-03 | 0.14 | $0.15 | — |
| 2025-01-31 | 0.14 | $0.15 | 21306 |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | 21306 |
| 2025-01-28 | 0.14 | $0.14 | 21306 |
| 2025-01-27 | 0.14 | $0.14 | 20000 |
| 2025-01-24 | 0.13 | $0.14 | — |
| 2025-01-23 | 0.13 | $0.14 | — |
| 2025-01-22 | 0.13 | $0.14 | 21306 |
| 2025-01-21 | 0.13 | $0.14 | 21306 |
| 2025-01-17 | 0.13 | $0.14 | 21306 |
| 2025-01-16 | 0.13 | $0.14 | — |
| 2025-01-15 | 0.13 | $0.14 | 21306 |
| 2025-01-14 | 0.13 | $0.14 | 21306 |
| 2025-01-13 | 0.13 | $0.14 | 30600 |
| 2025-01-10 | 0.13 | $0.14 | 21306 |
| 2025-01-08 | 0.13 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | 21306 |
| 2025-01-06 | 0.14 | $0.14 | 21306 |
| 2025-01-03 | 0.14 | $0.13 | 21306 |
| 2025-01-02 | 0.15 | $0.13 | 21306 |
| 2024-12-31 | 0.15 | $0.16 | 21306 |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | 21306 |
| 2024-12-26 | 0.16 | $0.11 | — |
| 2024-12-24 | 0.17 | $0.11 | 21306 |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.19 | $0.20 | — |
| 2024-12-19 | 0.19 | $0.20 | 21306 |
| 2024-12-18 | 0.19 | $0.20 | 21306 |
| 2024-12-17 | 0.18 | $0.20 | 21306 |
| 2024-12-16 | 0.18 | $0.18 | 21306 |
| 2024-12-13 | 0.17 | $0.18 | — |
| 2024-12-12 | 0.17 | $0.18 | — |
| 2024-12-11 | 0.17 | $0.18 | 21306 |
| 2024-12-10 | 0.17 | $0.17 | 21306 |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.18 | $0.17 | 700 |
| 2024-12-05 | 0.18 | $0.18 | 21306 |
| 2024-12-04 | 0.18 | $0.19 | 21306 |
| 2024-12-03 | 0.18 | $0.19 | 21306 |
| 2024-12-02 | 0.17 | $0.18 | 21306 |
| 2024-11-29 | 0.17 | $0.18 | — |
| 2024-11-27 | 0.17 | $0.18 | — |
| 2024-11-26 | 0.17 | $0.18 | 5000 |
| 2024-11-25 | 0.16 | $0.14 | 5000 |
| 2024-11-22 | 0.17 | $0.14 | 5000 |
| 2024-11-21 | 0.19 | $0.18 | — |
| 2024-11-20 | 0.19 | $0.18 | 5000 |
| 2024-11-19 | 0.19 | $0.18 | 1000 |
| 2024-11-18 | 0.19 | $0.18 | 5000 |
| 2024-11-15 | 0.19 | $0.18 | 900 |
| 2024-11-14 | 0.20 | $0.19 | — |
| 2024-11-13 | 0.20 | $0.19 | 5000 |
| 2024-11-12 | 0.20 | $0.19 | 5000 |
| 2024-11-11 | 0.20 | $0.18 | 5800 |
| 2024-11-08 | 0.20 | $0.19 | 5000 |
| 2024-11-07 | 0.20 | $0.19 | 5300 |
| 2024-11-06 | 0.20 | $0.19 | 5000 |
| 2024-11-05 | 0.20 | $0.19 | 5000 |
| 2024-11-04 | 0.20 | $0.19 | 5000 |
| 2024-11-01 | 0.20 | $0.19 | 5000 |
| 2024-10-31 | 0.19 | $0.19 | 5000 |
| 2024-10-30 | 0.19 | $0.19 | 11300 |
| 2024-10-29 | 0.19 | $0.20 | 500 |
| 2024-10-28 | 0.18 | $0.20 | 5000 |
| 2024-10-25 | 0.17 | $0.20 | 22000 |
| 2024-10-24 | 0.16 | $0.18 | 5000 |
| 2024-10-23 | 0.15 | $0.17 | 9900 |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | 5000 |
| 2024-10-18 | 0.14 | $0.13 | — |
| 2024-10-17 | 0.15 | $0.13 | — |
| 2024-10-16 | 0.15 | $0.13 | — |
| 2024-10-15 | 0.16 | $0.13 | 10000 |
| 2024-10-14 | 0.17 | $0.16 | 5000 |
| 2024-10-11 | 0.17 | $0.16 | 5000 |
| 2024-10-10 | 0.17 | $0.16 | 5000 |
| 2024-10-09 | 0.17 | $0.16 | 5000 |
| 2024-10-08 | 0.17 | $0.18 | 5000 |
| 2024-10-07 | 0.16 | $0.20 | 8000 |
| 2024-10-04 | 0.14 | $0.14 | 10000 |
| 2024-10-03 | 0.14 | $0.14 | 10000 |
| 2024-10-02 | 0.14 | $0.14 | 10000 |
| 2024-10-01 | 0.14 | $0.14 | 10000 |
| 2024-09-30 | 0.14 | $0.16 | 10000 |
| 2024-09-27 | 0.13 | $0.16 | 140800 |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | 20350 |
| 2024-09-24 | 0.11 | $0.12 | — |
| 2024-09-23 | 0.11 | $0.12 | 21000 |
| 2024-09-20 | 0.11 | $0.11 | 20350 |
| 2024-09-19 | 0.11 | $0.10 | 20350 |
| 2024-09-18 | 0.11 | $0.10 | — |
| 2024-09-17 | 0.12 | $0.10 | 20350 |
| 2024-09-16 | 0.13 | $0.13 | 20350 |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | 20350 |
| 2024-09-11 | 0.13 | $0.11 | 1000 |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | 20350 |
| 2024-08-29 | 0.12 | $0.13 | 20350 |
| 2024-08-28 | 0.12 | $0.13 | 20350 |
| 2024-08-27 | 0.12 | $0.13 | — |
| 2024-08-26 | 0.12 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | 20350 |
| 2024-08-22 | 0.11 | $0.13 | 20350 |
| 2024-08-21 | 0.11 | $0.10 | 20350 |
| 2024-08-20 | 0.12 | $0.10 | 9400 |
| 2024-08-19 | 0.12 | $0.13 | 500 |
| 2024-08-16 | 0.12 | $0.12 | 20350 |
| 2024-08-15 | 0.12 | $0.12 | 20350 |
| 2024-08-14 | 0.12 | $0.12 | 1000 |
| 2024-08-13 | 0.12 | $0.13 | 500 |
| 2024-08-12 | 0.12 | $0.13 | 1000 |
| 2024-08-09 | 0.12 | $0.11 | 20100 |
| 2024-08-08 | 0.12 | $0.11 | 7400 |
| 2024-08-07 | 0.12 | $0.13 | 12000 |
| 2024-08-06 | 0.12 | $0.13 | 600 |
| 2024-08-05 | 0.13 | $0.13 | 20350 |
| 2024-08-02 | 0.12 | $0.13 | 20350 |
| 2024-08-01 | 0.13 | $0.13 | 20350 |
| 2024-07-31 | 0.13 | $0.13 | 20350 |
| 2024-07-30 | 0.13 | $0.13 | 1100 |
| 2024-07-29 | 0.13 | $0.13 | 630 |
| 2024-07-26 | 0.13 | $0.13 | 500 |
| 2024-07-25 | 0.13 | $0.14 | — |
| 2024-07-24 | 0.13 | $0.14 | 100 |
| 2024-07-23 | 0.13 | $0.13 | 3000 |
| 2024-07-16 | 0.13 | $0.15 | 3000 |
| 2024-07-15 | 0.13 | $0.11 | 1100 |
| 2024-07-10 | 0.14 | $0.14 | 1000 |
| 2024-07-08 | 0.14 | $0.11 | 5000 |
| 2024-07-01 | 0.15 | $0.13 | 7700 |
| 2024-06-28 | 0.16 | $0.14 | 2000 |
| 2024-06-27 | 0.17 | $0.16 | 999 |
| 2024-06-14 | 0.17 | $0.17 | 2000 |
| 2024-06-11 | 0.17 | $0.16 | 952 |
| 2024-06-10 | 0.17 | $0.19 | 5300 |
| 2024-06-07 | 0.17 | $0.17 | 750 |
| 2024-05-24 | 0.16 | $0.17 | 8000 |
| 2024-05-21 | 0.16 | $0.17 | 10000 |
| 2024-05-20 | 0.16 | $0.17 | 1000 |
| 2024-05-15 | 0.15 | $0.17 | 20350 |
| 2024-05-07 | 0.14 | $0.15 | 14500 |
| 2024-05-02 | 0.14 | $0.15 | 1900 |
| 2024-05-01 | 0.14 | $0.14 | 325 |
| 2024-04-26 | 0.14 | $0.13 | 7200 |
| 2024-04-24 | 0.14 | $0.14 | 28888 |
| 2024-04-23 | 0.15 | $0.12 | 2063 |
| 2024-04-22 | 0.15 | $0.12 | 150 |
| 2024-04-19 | 0.16 | $0.14 | 13150 |
| 2024-03-28 | 0.17 | $0.15 | 1000 |
| 2024-03-21 | 0.17 | $0.16 | 660 |
| 2024-03-20 | 0.17 | $0.17 | 10000 |
| 2024-03-19 | 0.16 | $0.18 | 25181 |
| 2024-03-14 | 0.15 | $0.17 | 2393 |
| 2024-03-11 | 0.14 | $0.18 | 8200 |
| 2024-03-06 | 0.13 | $0.14 | 26346 |
| 2024-03-04 | 0.13 | $0.14 | 950 |
| 2024-03-01 | 0.13 | $0.13 | 1200 |
| 2024-02-28 | 0.13 | $0.12 | 500 |
| 2024-02-27 | 0.13 | $0.13 | 2500 |
| 2024-02-26 | 0.13 | $0.11 | 30050 |
| 2024-02-23 | 0.13 | $0.13 | — |
| 2024-02-22 | 0.13 | $0.13 | 1000 |
| 2024-02-21 | 0.13 | $0.14 | — |
| 2024-02-20 | 0.12 | $0.14 | — |
| 2024-02-16 | 0.12 | $0.14 | 30000 |
| 2024-02-15 | 0.11 | $0.11 | 907 |
| 2024-02-14 | 0.11 | $0.12 | 263 |
| 2024-02-13 | 0.11 | $0.12 | — |
| 2024-02-12 | 0.11 | $0.12 | 11780 |
| 2024-02-09 | 0.11 | $0.12 | 1000 |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.11 | $0.11 | 6756 |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | 19989 |
| 2024-01-31 | 0.11 | $0.11 | 4000 |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | 5105 |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | 1780 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.13 | $0.12 | — |
| 2024-01-17 | 0.13 | $0.12 | 1000 |
| 2024-01-16 | 0.13 | $0.12 | 14000 |
| 2024-01-12 | 0.14 | $0.14 | 1000 |
| 2024-01-11 | 0.14 | $0.13 | — |
| 2024-01-10 | 0.14 | $0.13 | — |
| 2024-01-09 | 0.14 | $0.13 | 2355 |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | 3800 |
| 2024-01-03 | 0.15 | $0.15 | — |
| 2024-01-02 | 0.14 | $0.15 | — |
| 2023-12-29 | 0.14 | $0.15 | 41500 |
| 2023-12-28 | 0.14 | $0.15 | 50000 |
| 2023-12-27 | 0.13 | $0.12 | 5795 |
| 2023-12-26 | 0.13 | $0.14 | — |
| 2023-12-22 | 0.13 | $0.14 | 10500 |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | 15100 |
| 2023-12-19 | 0.13 | $0.13 | 1000 |
| 2023-12-18 | 0.13 | $0.13 | 500 |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | 833 |
| 2023-12-13 | 0.13 | $0.13 | 9000 |
| 2023-12-12 | 0.13 | $0.14 | — |
| 2023-12-11 | 0.13 | $0.14 | — |
| 2023-12-08 | 0.13 | $0.14 | 7800 |
| 2023-12-07 | 0.13 | $0.12 | 18669 |
| 2023-12-06 | 0.13 | $0.14 | 16967 |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | 900 |
| 2023-11-28 | 0.13 | $0.13 | 100 |
| 2023-11-27 | 0.14 | $0.13 | 10000 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.15 | 2715 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | — |
| 2023-10-30 | 0.15 | $0.14 | — |
| 2023-10-27 | 0.16 | $0.14 | 275 |
| 2023-10-26 | 0.16 | $0.14 | 1000 |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.17 | $0.17 | 3600 |
| 2023-10-18 | 0.17 | $0.18 | 5000 |
| 2023-10-17 | 0.16 | $0.16 | 8000 |
| 2023-10-16 | 0.17 | $0.16 | — |
| 2023-10-13 | 0.17 | $0.16 | — |
| 2023-10-12 | 0.17 | $0.16 | — |
| 2023-10-11 | 0.17 | $0.16 | — |
| 2023-10-10 | 0.18 | $0.16 | 100 |
| 2023-10-09 | 0.18 | $0.17 | 2000 |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.17 | $0.18 | — |
| 2023-10-03 | 0.17 | $0.18 | — |
| 2023-10-02 | 0.16 | $0.18 | 1400 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.15 | $0.16 | — |
| 2023-09-18 | 0.15 | $0.16 | — |
| 2023-09-15 | 0.15 | $0.16 | 300 |
| 2023-09-14 | 0.15 | $0.15 | — |
| 2023-09-13 | 0.15 | $0.15 | — |
| 2023-09-12 | 0.15 | $0.15 | — |
| 2023-09-11 | 0.16 | $0.15 | — |
| 2023-09-08 | 0.16 | $0.15 | 20000 |
| 2023-09-07 | 0.16 | $0.16 | 3000 |
| 2023-09-06 | 0.16 | $0.17 | 2000 |
| 2023-09-05 | 0.16 | $0.17 | — |
| 2023-09-01 | 0.16 | $0.17 | — |
| 2023-08-31 | 0.16 | $0.17 | 4900 |
| 2023-08-30 | 0.16 | $0.17 | 100 |
| 2023-08-29 | 0.16 | $0.17 | — |
| 2023-08-28 | 0.16 | $0.17 | 1000 |
| 2023-08-25 | 0.16 | $0.17 | 200 |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.17 | $0.16 | 11159 |
| 2023-08-17 | 0.17 | $0.16 | — |
| 2023-08-16 | 0.18 | $0.16 | 11100 |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.20 | $0.19 | — |
| 2023-08-08 | 0.20 | $0.19 | 2105 |
| 2023-08-07 | 0.20 | $0.20 | 3669 |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.21 | $0.20 | — |
| 2023-07-31 | 0.21 | $0.20 | — |
| 2023-07-28 | 0.21 | $0.20 | 1095 |
| 2023-07-27 | 0.21 | $0.22 | 29600 |
| 2023-07-26 | 0.21 | $0.22 | 130887 |
| 2023-07-25 | 0.21 | $0.21 | — |
| 2023-07-24 | 0.21 | $0.21 | — |
| 2023-07-21 | 0.21 | $0.21 | — |
| 2023-07-20 | 0.21 | $0.21 | — |
| 2023-07-19 | 0.21 | $0.21 | 100 |
| 2023-07-18 | 0.21 | $0.20 | — |
| 2023-07-17 | 0.21 | $0.20 | — |
| 2023-07-14 | 0.21 | $0.20 | 1300 |
| 2023-07-13 | 0.21 | $0.21 | — |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | — |
| 2023-07-10 | 0.21 | $0.21 | 1100 |
| 2023-07-07 | 0.22 | $0.20 | 600 |
| 2023-07-06 | 0.22 | $0.22 | — |
| 2023-07-05 | 0.22 | $0.22 | — |
| 2023-07-03 | 0.22 | $0.22 | — |
| 2023-06-30 | 0.21 | $0.22 | 3450 |
| 2023-06-29 | 0.21 | $0.21 | 625 |
| 2023-06-28 | 0.21 | $0.21 | 15000 |
| 2023-06-27 | 0.21 | $0.21 | 108 |
| 2023-06-26 | 0.21 | $0.21 | — |
| 2023-06-23 | 0.21 | $0.21 | — |
| 2023-06-22 | 0.21 | $0.21 | 5020 |
| 2023-06-21 | 0.21 | $0.22 | — |
| 2023-06-20 | 0.20 | $0.22 | 20108 |
| 2023-06-16 | 0.20 | $0.22 | 1000 |
| 2023-06-15 | 0.19 | $0.21 | 4000 |
| 2023-06-14 | 0.18 | $0.19 | — |
| 2023-06-13 | 0.18 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | 20920 |
| 2023-06-06 | 0.20 | $0.19 | — |
| 2023-06-05 | 0.20 | $0.19 | 16500 |
| 2023-06-02 | 0.21 | $0.20 | 10229 |
| 2023-06-01 | 0.21 | $0.21 | — |
| 2023-05-31 | 0.22 | $0.21 | 2500 |
| 2023-05-30 | 0.22 | $0.22 | 1000 |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | 360 |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | 383 |
| 2023-05-16 | 0.23 | $0.22 | 500 |
| 2023-05-15 | 0.23 | $0.22 | 1.6M |
| 2023-05-12 | 0.23 | $0.23 | — |
| 2023-05-11 | 0.23 | $0.23 | 5000 |
| 2023-05-10 | 0.23 | $0.23 | — |
| 2023-05-09 | 0.24 | $0.23 | 300 |
| 2023-05-08 | 0.24 | $0.24 | 2400 |
| 2023-05-05 | 0.24 | $0.25 | 6500 |
| 2023-05-04 | 0.24 | $0.24 | 13000 |
| 2023-05-03 | 0.24 | $0.24 | 1000 |
| 2023-05-02 | 0.24 | $0.23 | — |
| 2023-05-01 | 0.25 | $0.23 | 295 |
| 2023-04-28 | 0.25 | $0.25 | 20000 |
| 2023-04-27 | 0.25 | $0.24 | 1000 |
| 2023-04-26 | 0.26 | $0.25 | 2500 |
| 2023-04-25 | 0.26 | $0.26 | — |
| 2023-04-24 | 0.25 | $0.26 | 200 |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | 16205 |
| 2023-04-19 | 0.25 | $0.26 | — |
| 2023-04-18 | 0.25 | $0.26 | — |
| 2023-04-17 | 0.24 | $0.26 | 100 |
| 2023-04-14 | 0.24 | $0.23 | — |
| 2023-04-13 | 0.24 | $0.23 | 1562 |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | 600 |
| 2023-04-10 | 0.24 | $0.24 | 11000 |
| 2023-04-06 | 0.24 | $0.25 | — |
| 2023-04-05 | 0.24 | $0.25 | — |
| 2023-04-04 | 0.24 | $0.25 | 180 |
| 2023-04-03 | 0.24 | $0.26 | 1950 |
| 2023-03-31 | 0.23 | $0.24 | — |
| 2023-03-30 | 0.23 | $0.24 | 57000 |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | 15098 |
| 2023-03-23 | 0.23 | $0.24 | 488 |
| 2023-03-22 | 0.23 | $0.24 | — |
| 2023-03-21 | 0.23 | $0.24 | 762 |
| 2023-03-20 | 0.23 | $0.24 | 3263 |
| 2023-03-17 | 0.23 | $0.23 | 100 |
| 2023-03-16 | 0.24 | $0.23 | 1500 |
| 2023-03-15 | 0.24 | $0.23 | 2149 |
| 2023-03-14 | 0.25 | $0.22 | 10000 |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | 4588 |
| 2023-03-07 | 0.26 | $0.27 | 11700 |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | 3000 |
| 2023-03-02 | 0.26 | $0.25 | — |
| 2023-03-01 | 0.26 | $0.25 | — |
| 2023-02-28 | 0.27 | $0.25 | 1500 |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.28 | $0.27 | 1500 |
| 2023-02-22 | 0.28 | $0.28 | 7500 |
| 2023-02-21 | 0.28 | $0.27 | 250 |
| 2023-02-17 | 0.28 | $0.27 | — |
| 2023-02-16 | 0.28 | $0.27 | 868 |
| 2023-02-15 | 0.29 | $0.28 | — |
| 2023-02-14 | 0.29 | $0.28 | — |
| 2023-02-13 | 0.29 | $0.28 | 704 |
| 2023-02-10 | 0.29 | $0.28 | — |
| 2023-02-09 | 0.29 | $0.28 | 1000 |
| 2023-02-08 | 0.29 | $0.28 | — |
| 2023-02-07 | 0.29 | $0.28 | — |
| 2023-02-06 | 0.29 | $0.28 | 5485 |
| 2023-02-03 | 0.29 | $0.29 | 2500 |
| 2023-02-02 | 0.29 | $0.31 | 500 |
| 2023-02-01 | 0.29 | $0.30 | 10000 |
| 2023-01-31 | 0.28 | $0.26 | 10912 |
| 2023-01-30 | 0.28 | $0.27 | 2710 |
| 2023-01-27 | 0.28 | $0.28 | 200 |
| 2023-01-26 | 0.28 | $0.29 | 740 |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.27 | $0.28 | 2150 |
| 2023-01-23 | 0.27 | $0.28 | 2000 |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.25 | $0.26 | 628 |
| 2023-01-13 | 0.25 | $0.26 | 1050 |
| 2023-01-12 | 0.25 | $0.26 | 500 |
| 2023-01-11 | 0.24 | $0.25 | — |
| 2023-01-10 | 0.24 | $0.25 | 500 |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.23 | $0.24 | — |
| 2023-01-05 | 0.23 | $0.24 | 1140 |
| 2023-01-04 | 0.23 | $0.25 | 10657 |
| 2023-01-03 | 0.23 | $0.24 | 1200 |
| 2022-12-30 | 0.23 | $0.23 | — |
| 2022-12-29 | 0.23 | $0.23 | — |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | 7453 |
| 2022-12-23 | 0.23 | $0.23 | 88000 |
| 2022-12-22 | 0.24 | $0.24 | 1120 |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | 17200 |
| 2022-12-19 | 0.24 | $0.24 | 7850 |
| 2022-12-16 | 0.25 | $0.25 | 400 |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | 735 |
| 2022-12-13 | 0.25 | $0.27 | 100 |
| 2022-12-12 | 0.25 | $0.24 | — |
| 2022-12-09 | 0.25 | $0.24 | 1000 |
| 2022-12-08 | 0.26 | $0.25 | — |
| 2022-12-07 | 0.26 | $0.25 | — |
| 2022-12-06 | 0.27 | $0.25 | — |
| 2022-12-05 | 0.27 | $0.25 | 400 |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | 1000 |
| 2022-11-30 | 0.28 | $0.30 | 33500 |
| 2022-11-29 | 0.27 | $0.26 | 6195 |
| 2022-11-28 | 0.28 | $0.27 | — |
| 2022-11-25 | 0.28 | $0.27 | — |
| 2022-11-23 | 0.29 | $0.27 | 680 |
| 2022-11-22 | 0.29 | $0.28 | 2932 |
| 2022-11-21 | 0.29 | $0.27 | 330 |
| 2022-11-18 | 0.30 | $0.27 | 5000 |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.30 | $0.31 | 9600 |
| 2022-11-15 | 0.30 | $0.30 | 15542 |
| 2022-11-14 | 0.29 | $0.30 | 30580 |
| 2022-11-11 | 0.29 | $0.30 | 3700 |
| 2022-11-10 | 0.28 | $0.30 | 3015 |
| 2022-11-09 | 0.28 | $0.29 | 2092 |
| 2022-11-08 | 0.27 | $0.29 | 1000 |
| 2022-11-07 | 0.27 | $0.28 | 2200 |
| 2022-11-04 | 0.26 | $0.28 | — |
| 2022-11-03 | 0.26 | $0.28 | 5555 |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.26 | $0.25 | 11000 |
| 2022-10-31 | 0.26 | $0.27 | — |
| 2022-10-28 | 0.26 | $0.27 | — |
| 2022-10-27 | 0.26 | $0.27 | 1500 |
| 2022-10-26 | 0.26 | $0.26 | 500 |
| 2022-10-25 | 0.26 | $0.26 | 1148 |
| 2022-10-24 | 0.27 | $0.26 | — |
| 2022-10-21 | 0.27 | $0.26 | — |
| 2022-10-20 | 0.28 | $0.26 | — |
| 2022-10-19 | 0.29 | $0.26 | 1500 |
| 2022-10-18 | 0.30 | $0.29 | — |
| 2022-10-17 | 0.30 | $0.29 | 4750 |
| 2022-10-14 | 0.30 | $0.31 | — |
| 2022-10-13 | 0.30 | $0.31 | — |
| 2022-10-12 | 0.30 | $0.31 | — |
| 2022-10-11 | 0.30 | $0.31 | — |
| 2022-10-10 | 0.29 | $0.31 | 462 |
| 2022-10-07 | 0.29 | $0.30 | 1926 |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | 7500 |
| 2022-10-04 | 0.29 | $0.30 | — |
| 2022-10-03 | 0.29 | $0.30 | — |
| 2022-09-30 | 0.29 | $0.30 | 201 |
| 2022-09-29 | 0.29 | $0.29 | 2500 |
| 2022-09-28 | 0.29 | $0.31 | 2700 |
| 2022-09-27 | 0.29 | $0.30 | — |
| 2022-09-26 | 0.29 | $0.29 | 4100 |
| 2022-09-23 | 0.29 | $0.30 | — |
| 2022-09-22 | 0.29 | $0.30 | 9110 |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.30 | $0.29 | 26590 |
| 2022-09-19 | 0.31 | $0.30 | 38400 |
| 2022-09-16 | 0.32 | $0.32 | 1000 |
| 2022-09-15 | 0.32 | $0.32 | — |
| 2022-09-14 | 0.32 | $0.32 | 1000 |
| 2022-09-13 | 0.33 | $0.34 | — |
| 2022-09-12 | 0.33 | $0.34 | — |
| 2022-09-09 | 0.33 | $0.34 | 1080 |
| 2022-09-08 | 0.33 | $0.32 | 1500 |
| 2022-09-07 | 0.33 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | 9200 |
| 2022-09-02 | 0.34 | $0.33 | 1792 |
| 2022-09-01 | 0.35 | $0.33 | 2000 |
| 2022-08-31 | 0.36 | $0.36 | 3770 |
| 2022-08-30 | 0.36 | $0.38 | 145 |
| 2022-08-29 | 0.36 | $0.38 | — |
| 2022-08-26 | 0.36 | $0.38 | 500 |
| 2022-08-25 | 0.35 | $0.36 | — |
| 2022-08-24 | 0.35 | $0.36 | 2676 |
| 2022-08-23 | 0.36 | $0.37 | 5000 |
| 2022-08-22 | 0.36 | $0.37 | 890 |
| 2022-08-19 | 0.36 | $0.37 | — |
| 2022-08-18 | 0.36 | $0.37 | — |
| 2022-08-17 | 0.36 | $0.37 | — |
| 2022-08-16 | 0.37 | $0.37 | 4142 |
| 2022-08-15 | 0.37 | $0.40 | 34664 |
| 2022-08-12 | 0.37 | $0.38 | 13353 |
| 2022-08-11 | 0.37 | $0.37 | 1634 |
| 2022-08-10 | 0.38 | $0.37 | 1410 |
| 2022-08-09 | 0.39 | $0.41 | 400 |
| 2022-08-08 | 0.39 | $0.39 | 500 |
| 2022-08-05 | 0.39 | $0.39 | 500 |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.41 | $0.40 | 2000 |
| 2022-08-02 | 0.41 | $0.39 | 7335 |
| 2022-08-01 | 0.43 | $0.39 | 79046 |
| 2022-07-29 | 0.44 | $0.41 | 210 |
| 2022-07-28 | 0.45 | $0.44 | 20470 |
| 2022-07-27 | 0.46 | $0.48 | — |
| 2022-07-26 | 0.45 | $0.48 | 14791 |
| 2022-07-25 | 0.44 | $0.43 | 310 |
| 2022-07-22 | 0.44 | $0.45 | 650 |
| 2022-07-21 | 0.44 | $0.43 | — |
| 2022-07-20 | 0.45 | $0.43 | 17706 |
| 2022-07-19 | 0.46 | $0.46 | 10295 |
| 2022-07-18 | 0.46 | $0.44 | 1500 |
| 2022-07-15 | 0.46 | $0.45 | 9570 |
| 2022-07-14 | 0.47 | $0.47 | 109666 |
| 2022-07-13 | 0.46 | $0.42 | 1000 |
| 2022-07-12 | 0.47 | $0.45 | 7649 |
| 2022-07-11 | 0.48 | $0.43 | 1000 |
| 2022-07-08 | 0.49 | $0.46 | 8086 |
| 2022-07-07 | 0.49 | $0.47 | 6974 |
| 2022-07-06 | 0.49 | $0.48 | 18441 |
| 2022-07-05 | 0.49 | $0.49 | 28700 |
| 2022-07-01 | 0.48 | $0.48 | 84300 |
| 2022-06-30 | 0.47 | $0.44 | 8585 |
| 2022-06-29 | 0.47 | $0.48 | 4640 |
| 2022-06-28 | 0.46 | $0.49 | 18951 |
| 2022-06-27 | 0.45 | $0.48 | 26297 |
| 2022-06-24 | 0.43 | $0.43 | 11350 |
| 2022-06-23 | 0.43 | $0.42 | 26500 |
| 2022-06-22 | 0.42 | $0.41 | 10000 |
| 2022-06-21 | 0.42 | $0.40 | 12900 |
| 2022-06-17 | 0.42 | $0.40 | 11400 |
| 2022-06-16 | 0.42 | $0.40 | 15380 |
| 2022-06-15 | 0.42 | $0.39 | 167882 |
| 2022-06-14 | 0.42 | $0.40 | 1200 |
| 2022-06-13 | 0.42 | $0.41 | 72310 |
| 2022-06-10 | 0.41 | $0.41 | 29876 |
| 2022-06-09 | 0.40 | $0.39 | 450 |
| 2022-06-08 | 0.40 | $0.40 | 115944 |
| 2022-06-07 | 0.39 | $0.36 | 14700 |
| 2022-06-06 | 0.39 | $0.36 | 75561 |
| 2022-06-03 | 0.38 | $0.35 | 20055 |
| 2022-06-02 | 0.38 | $0.35 | 3600 |
| 2022-06-01 | 0.38 | $0.36 | — |
| 2022-05-31 | 0.38 | $0.36 | 18310 |
| 2022-05-27 | 0.37 | $0.34 | 705 |
| 2022-05-26 | 0.36 | $0.34 | 700 |
| 2022-05-25 | 0.36 | $0.34 | 1441 |
| 2022-05-24 | 0.35 | $0.33 | 4650 |
| 2022-05-23 | 0.34 | $0.33 | 8700 |
| 2022-05-20 | 0.33 | $0.33 | 18000 |
| 2022-05-19 | 0.31 | $0.31 | 50300 |
| 2022-05-18 | 0.30 | $0.29 | 38000 |
| 2022-05-17 | 0.29 | $0.28 | 61300 |
| 2022-05-16 | 0.28 | $0.30 | 23000 |
| 2022-05-13 | 0.27 | $0.29 | 4440 |
| 2022-05-12 | 0.25 | $0.27 | 46415 |
| 2022-05-11 | 0.23 | $0.29 | 69550 |
| 2022-05-10 | 0.20 | $0.29 | 3720 |
| 2022-05-09 | 0.17 | $0.28 | 56825 |
| 2022-05-06 | 0.13 | $0.28 | 41670 |
| 2022-05-05 | 0.08 | $0.32 | 82507 |
| 2022-05-04 | 0.02 | $0.04 | 350 |
| 2022-05-03 | 0.02 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.05 | $0.03 | — |
| 2022-04-28 | 0.06 | $0.03 | — |
| 2022-04-27 | 0.09 | $0.03 | — |
| 2022-04-26 | 0.11 | $0.03 | 500 |
| 2022-04-25 | 0.15 | $0.17 | — |
| 2022-04-22 | 0.15 | $0.17 | — |
| 2022-04-21 | 0.15 | $0.17 | — |
| 2022-04-20 | 0.15 | $0.17 | — |
| 2022-04-19 | 0.15 | $0.17 | — |
| 2022-04-18 | 0.15 | $0.17 | 400 |
| 2022-04-14 | 0.15 | $0.17 | 1400 |
| 2022-04-13 | 0.15 | $0.17 | — |
| 2022-04-12 | 0.16 | $0.17 | — |
| 2022-04-11 | 0.16 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.18 | $0.17 | — |
| 2022-04-06 | 0.19 | $0.17 | 180 |
| 2022-04-05 | 0.21 | $0.19 | 6900 |
| 2022-04-04 | 0.22 | $0.20 | 3600 |
| 2022-04-01 | 0.24 | $0.20 | — |
| 2022-03-31 | 0.25 | $0.20 | 500 |
| 2022-03-30 | 0.28 | $0.20 | 10500 |
| 2022-03-29 | 0.30 | $0.30 | 15000 |
| 2022-03-28 | 0.30 | $0.28 | 2648 |
| 2022-03-25 | 0.31 | $0.31 | 20000 |
| 2022-03-24 | 0.31 | $0.31 | — |
| 2022-03-23 | 0.31 | $0.31 | — |
| 2022-03-22 | 0.31 | $0.31 | — |
| 2022-03-21 | 0.31 | $0.31 | — |
| 2022-03-18 | 0.31 | $0.31 | 11000 |
| 2022-03-17 | 0.31 | $0.30 | — |
| 2022-03-16 | 0.31 | $0.30 | 13200 |
| 2022-03-15 | 0.31 | $0.26 | 100 |
| 2022-03-14 | 0.33 | $0.31 | 10000 |
| 2022-03-11 | 0.33 | $0.33 | — |
| 2022-03-10 | 0.32 | $0.33 | — |
| 2022-03-09 | 0.32 | $0.33 | — |
| 2022-03-08 | 0.31 | $0.33 | 11000 |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | 684000 |
| 2022-03-03 | 0.30 | $0.30 | 52900 |
| 2022-03-02 | 0.30 | $0.31 | 17000 |
| 2022-03-01 | 0.30 | $0.31 | 161000 |
| 2022-02-28 | 0.29 | $0.29 | 794 |
| 2022-02-25 | 0.29 | $0.31 | 5500 |
| 2022-02-24 | 0.29 | $0.29 | 7600 |
| 2022-02-23 | 0.28 | $0.30 | 16408 |
| 2022-02-22 | 0.28 | $0.27 | 64121 |
| 2022-02-18 | 0.28 | $0.30 | 17730 |
| 2022-02-17 | 0.28 | $0.30 | 49500 |
| 2022-02-16 | 0.27 | $0.27 | 2500 |
| 2022-02-15 | 0.27 | $0.28 | 16000 |
| 2022-02-14 | 0.27 | $0.27 | 600 |
| 2022-02-11 | 0.28 | $0.27 | 7200 |
| 2022-02-10 | 0.28 | $0.27 | 200 |
| 2022-02-09 | 0.29 | $0.33 | 14000 |
| 2022-02-08 | 0.27 | $0.28 | 200 |
| 2022-02-07 | 0.27 | $0.27 | 800 |
| 2022-02-04 | 0.28 | $0.28 | 2100 |
| 2022-02-03 | 0.28 | $0.28 | 1900 |
| 2022-02-02 | 0.28 | $0.28 | 2000 |
| 2022-02-01 | 0.28 | $0.29 | 900 |
| 2022-01-31 | 0.28 | $0.28 | 1800 |
| 2022-01-28 | 0.28 | $0.28 | 5600 |
| 2022-01-27 | 0.29 | $0.32 | 9005 |
| 2022-01-26 | 0.28 | $0.28 | 450 |
| 2022-01-25 | 0.28 | $0.28 | 600 |
| 2022-01-24 | 0.29 | $0.28 | 3835 |
| 2022-01-21 | 0.29 | $0.28 | 300 |
| 2022-01-20 | 0.30 | $0.28 | 573 |
| 2022-01-19 | 0.30 | $0.28 | 17920 |
| 2022-01-18 | 0.31 | $0.30 | 13625 |
| 2022-01-14 | 0.32 | $0.30 | — |
| 2022-01-13 | 0.32 | $0.30 | 9210 |
| 2022-01-12 | 0.33 | $0.34 | 5034 |
| 2022-01-11 | 0.33 | $0.35 | 40800 |
| 2022-01-10 | 0.32 | $0.41 | 76874 |
| 2022-01-07 | 0.30 | $0.35 | 5380 |
| 2022-01-06 | 0.28 | $0.28 | 2.9M |
| 2022-01-05 | 0.28 | $0.27 | 131800 |
| 2022-01-04 | 0.29 | $0.29 | 1270 |
| 2022-01-03 | 0.30 | $0.30 | 500 |
| 2021-12-31 | 0.30 | $0.30 | 6000 |
| 2021-12-30 | 0.30 | $0.38 | 31900 |
| 2021-12-29 | 0.28 | $0.31 | 52200 |
| 2021-12-28 | 0.28 | $0.26 | 13700 |
| 2021-12-27 | 0.29 | $0.26 | 6700 |
| 2021-12-23 | 0.31 | $0.26 | 5100 |
| 2021-12-22 | 0.33 | $0.38 | 9500 |
| 2021-12-21 | 0.31 | $0.31 | 41100 |
| 2021-12-20 | 0.32 | $0.27 | 7000 |
| 2021-12-17 | 0.34 | $0.35 | — |
| 2021-12-16 | 0.33 | $0.35 | 5600 |
| 2021-12-15 | 0.33 | $0.35 | 82600 |
| 2021-12-14 | 0.32 | $0.33 | 517300 |
| 2021-12-13 | 0.32 | $0.33 | 5100 |
| 2021-12-10 | 0.32 | $0.31 | 302100 |
| 2021-12-09 | 0.33 | $0.40 | 5100 |
| 2021-12-08 | 0.31 | $0.30 | 200 |
| 2021-12-07 | 0.32 | $0.28 | 5900 |
| 2021-12-06 | 0.33 | $0.30 | 12600 |
| 2021-12-03 | 0.35 | $0.27 | 6700 |
| 2021-12-02 | 0.37 | $0.31 | 23000 |
| 2021-12-01 | 0.39 | $0.29 | 11400 |
| 2021-11-30 | 0.41 | $0.34 | 3500 |
| 2021-11-29 | 0.43 | $0.37 | 21500 |
| 2021-11-26 | 0.43 | $0.38 | 59400 |
| 2021-11-24 | 0.44 | $0.43 | 50000 |
| 2021-11-23 | 0.43 | $0.42 | 71100 |
| 2021-11-22 | 0.42 | $0.39 | 46500 |
| 2021-11-19 | 0.41 | $0.41 | 43000 |
| 2021-11-18 | 0.40 | $0.39 | 251500 |
| 2021-11-17 | 0.39 | $0.35 | 14100 |
| 2021-11-16 | 0.38 | $0.40 | 291400 |
| 2021-11-15 | 0.36 | $0.38 | 354700 |
| 2021-11-12 | 0.34 | $0.35 | 369700 |
| 2021-11-11 | 0.33 | $0.32 | 242600 |
| 2021-11-10 | 0.32 | $0.27 | 104900 |
| 2021-11-09 | 0.32 | $0.35 | 253900 |
| 2021-11-08 | 0.30 | $0.22 | 62400 |
| 2021-11-05 | 0.32 | $0.35 | 812000 |
| 2021-11-04 | 0.29 | $0.36 | 195300 |
| 2021-11-03 | 0.26 | $0.34 | 657700 |
| 2021-11-02 | 0.22 | $0.35 | 376000 |
| 2021-11-01 | 0.17 | $0.35 | 810600 |
| 2021-10-29 | 0.12 | $0.15 | 236200 |
| 2021-10-28 | 0.11 | $0.04 | 125600 |
| 2021-10-27 | 0.13 | $0.14 | — |
| 2021-10-26 | 0.13 | $0.14 | — |
| 2021-10-25 | 0.13 | $0.14 | — |
| 2021-10-22 | 0.13 | $0.14 | 34200 |
| 2021-10-21 | 0.13 | $0.14 | 27500 |
| 2021-10-20 | 0.13 | $0.14 | — |
| 2021-10-19 | 0.13 | $0.14 | 11200 |
| 2021-10-18 | 0.14 | $0.14 | 72300 |
| 2021-10-15 | 0.14 | $0.14 | 65100 |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.15 | $0.14 | 23100 |
| 2021-10-11 | 0.15 | $0.14 | 10000 |
| 2021-10-08 | 0.16 | $0.14 | — |
| 2021-10-07 | 0.17 | $0.14 | 20000 |
| 2021-10-06 | 0.18 | $0.15 | — |
| 2021-10-05 | 0.18 | $0.15 | — |
| 2021-10-04 | 0.19 | $0.15 | 12500 |
| 2021-10-01 | 0.20 | $0.15 | 5200 |
| 2021-09-30 | 0.22 | $0.23 | — |
| 2021-09-29 | 0.21 | $0.23 | 18600 |
| 2021-09-28 | 0.20 | $0.19 | — |
| 2021-09-27 | 0.20 | $0.19 | 29500 |
| 2021-09-24 | 0.20 | $0.21 | 348200 |
| 2021-09-23 | 0.19 | $0.19 | 270300 |
| 2021-09-22 | 0.19 | $0.18 | 47100 |
| 2021-09-21 | 0.18 | $0.19 | 45800 |
| 2021-09-20 | 0.18 | $0.19 | 93600 |
| 2021-09-17 | 0.17 | $0.18 | 387200 |
| 2021-09-16 | 0.17 | $0.19 | 484700 |
| 2021-09-15 | 0.16 | $0.17 | 110500 |
| 2021-09-14 | 0.15 | $0.19 | 303700 |
| 2021-09-13 | 0.14 | $0.17 | 1.4M |
| 2021-09-10 | 0.13 | $0.15 | 641800 |
| 2021-09-09 | 0.12 | $0.13 | 509000 |
| 2021-09-08 | 0.12 | $0.12 | 2.5M |
| 2021-09-07 | 0.13 | $0.11 | 2.5M |
| 2021-09-03 | 0.13 | $0.11 | 344900 |
| 2021-09-02 | 0.14 | $0.14 | 14600 |
| 2021-09-01 | 0.14 | $0.14 | 16300 |
| 2021-08-31 | 0.15 | $0.14 | 56900 |
| 2021-08-30 | 0.15 | $0.14 | 13400 |
| 2021-08-27 | 0.15 | $0.13 | 2000 |
| 2021-08-26 | 0.16 | $0.16 | 600 |
| 2021-08-25 | 0.16 | $0.16 | 43200 |
| 2021-08-24 | 0.16 | $0.16 | 11200 |
| 2021-08-23 | 0.15 | $0.15 | 42100 |
| 2021-08-20 | 0.15 | $0.15 | 41100 |
| 2021-08-19 | 0.16 | $0.15 | 4000 |
| 2021-08-18 | 0.16 | $0.15 | 26600 |
| 2021-08-17 | 0.16 | $0.16 | 101800 |
| 2021-08-16 | 0.16 | $0.16 | 37000 |
| 2021-08-13 | 0.15 | $0.15 | 14200 |
| 2021-08-12 | 0.15 | $0.15 | 5200 |
| 2021-08-11 | 0.16 | $0.15 | 67200 |
| 2021-08-10 | 0.16 | $0.17 | 79100 |
| 2021-08-09 | 0.15 | $0.17 | 96900 |
| 2021-08-06 | 0.14 | $0.16 | 224600 |
| 2021-08-05 | 0.14 | $0.13 | 36100 |
| 2021-08-04 | 0.14 | $0.14 | 115800 |
| 2021-08-03 | 0.14 | $0.13 | 16800 |
| 2021-08-02 | 0.15 | $0.14 | 9900 |
| 2021-07-30 | 0.15 | $0.16 | 10300 |
| 2021-07-29 | 0.15 | $0.16 | 4000 |
| 2021-07-28 | 0.15 | $0.15 | 26700 |
| 2021-07-27 | 0.15 | $0.15 | 36800 |
| 2021-07-26 | 0.14 | $0.13 | 43100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.89
2026-07-22
Close Price
$0.09
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.51
Average
47.68
Maximum
75.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.89 | $0.09 | 2500 |
| 2026-07-21 | 36.89 | $0.09 | 2500 |
| 2026-07-20 | 36.89 | $0.09 | 2500 |
| 2026-07-17 | 36.89 | $0.09 | 2500 |
| 2026-07-16 | 36.89 | $0.09 | — |
| 2026-07-15 | 36.89 | $0.09 | 2500 |
| 2026-07-14 | 36.89 | $0.09 | 2500 |
| 2026-07-13 | 36.89 | $0.09 | 2500 |
| 2026-07-10 | 36.89 | $0.09 | 2500 |
| 2026-07-09 | 36.89 | $0.09 | 2500 |
| 2026-07-08 | 36.89 | $0.09 | 2500 |
| 2026-07-07 | 36.89 | $0.09 | — |
| 2026-07-06 | 36.89 | $0.09 | 2500 |
| 2026-07-02 | 36.89 | $0.09 | 2500 |
| 2026-07-01 | 36.89 | $0.09 | 2500 |
| 2026-06-30 | 36.89 | $0.09 | 2500 |
| 2026-06-29 | 36.89 | $0.09 | 2500 |
| 2026-06-26 | 36.89 | $0.09 | 2600 |
| 2026-06-25 | 49.38 | $0.11 | 2500 |
| 2026-06-24 | 49.38 | $0.11 | 2500 |
| 2026-06-23 | 49.38 | $0.11 | 2500 |
| 2026-06-22 | 49.38 | $0.11 | 2500 |
| 2026-06-18 | 49.38 | $0.11 | 2500 |
| 2026-06-17 | 46.47 | $0.11 | 2500 |
| 2026-06-16 | 42.00 | $0.10 | 2500 |
| 2026-06-15 | 42.00 | $0.10 | 2500 |
| 2026-06-12 | 42.00 | $0.10 | 2500 |
| 2026-06-11 | 41.30 | $0.10 | 5000 |
| 2026-06-10 | 41.78 | $0.10 | — |
| 2026-06-09 | 41.78 | $0.10 | — |
| 2026-06-08 | 39.30 | $0.10 | 8000 |
| 2026-06-05 | 40.96 | $0.10 | 2500 |
| 2026-06-04 | 40.96 | $0.10 | — |
| 2026-06-03 | 39.63 | $0.10 | 2500 |
| 2026-06-02 | 50.52 | $0.12 | 2500 |
| 2026-06-01 | 50.52 | $0.12 | 2500 |
| 2026-05-29 | 50.52 | $0.12 | 2500 |
| 2026-05-28 | 50.52 | $0.12 | 2500 |
| 2026-05-27 | 50.10 | $0.12 | 2500 |
| 2026-05-26 | 38.77 | $0.10 | 2500 |
| 2026-05-22 | 38.77 | $0.10 | 2500 |
| 2026-05-21 | 38.77 | $0.10 | 2500 |
| 2026-05-20 | 38.77 | $0.10 | 2500 |
| 2026-05-19 | 42.91 | $0.11 | 20000 |
| 2026-05-18 | 42.91 | $0.11 | 125 |
| 2026-05-15 | 42.91 | $0.11 | — |
| 2026-05-14 | 40.17 | $0.11 | 137 |
| 2026-05-13 | 37.31 | $0.10 | 125 |
| 2026-05-12 | 37.31 | $0.10 | 34616 |
| 2026-05-11 | 37.31 | $0.10 | 300 |
| 2026-05-08 | 46.92 | $0.13 | 1000 |
| 2026-05-07 | 42.72 | $0.12 | 6000 |
| 2026-05-06 | 42.72 | $0.12 | 2000 |
| 2026-05-05 | 31.23 | $0.10 | 1000 |
| 2026-05-04 | 55.30 | $0.14 | — |
| 2026-05-01 | 55.30 | $0.14 | 2000 |
| 2026-04-30 | 51.05 | $0.14 | 11100 |
| 2026-04-29 | 46.18 | $0.13 | 2000 |
| 2026-04-28 | 46.18 | $0.13 | 2000 |
| 2026-04-27 | 46.18 | $0.13 | 2000 |
| 2026-04-24 | 48.98 | $0.13 | 2000 |
| 2026-04-23 | 45.86 | $0.13 | 2000 |
| 2026-04-22 | 45.86 | $0.13 | 2000 |
| 2026-04-21 | 44.25 | $0.13 | 2000 |
| 2026-04-20 | 35.72 | $0.12 | — |
| 2026-04-17 | 38.43 | $0.12 | 2000 |
| 2026-04-16 | 54.00 | $0.14 | 2000 |
| 2026-04-15 | 54.00 | $0.14 | 2000 |
| 2026-04-14 | 48.07 | $0.14 | 2200 |
| 2026-04-13 | 40.81 | $0.13 | 26666 |
| 2026-04-10 | 40.81 | $0.13 | 26666 |
| 2026-04-09 | 40.81 | $0.13 | 26666 |
| 2026-04-08 | 40.81 | $0.13 | — |
| 2026-04-07 | 40.81 | $0.13 | — |
| 2026-04-06 | 41.99 | $0.13 | 26666 |
| 2026-04-02 | 40.35 | $0.13 | 26666 |
| 2026-04-01 | 41.82 | $0.13 | 26900 |
| 2026-03-31 | 50.31 | $0.14 | 132450 |
| 2026-03-30 | 50.31 | $0.14 | 132450 |
| 2026-03-27 | 50.31 | $0.14 | 132450 |
| 2026-03-26 | 50.31 | $0.14 | 132450 |
| 2026-03-25 | 50.31 | $0.14 | 132450 |
| 2026-03-24 | 50.31 | $0.14 | 132450 |
| 2026-03-23 | 48.88 | $0.14 | 132450 |
| 2026-03-20 | 39.97 | $0.13 | 132450 |
| 2026-03-19 | 39.97 | $0.13 | — |
| 2026-03-18 | 39.97 | $0.13 | 132450 |
| 2026-03-17 | 39.97 | $0.13 | 132450 |
| 2026-03-16 | 39.97 | $0.13 | — |
| 2026-03-13 | 39.97 | $0.13 | 132450 |
| 2026-03-12 | 47.12 | $0.14 | 132450 |
| 2026-03-11 | 48.26 | $0.14 | 132450 |
| 2026-03-10 | 48.30 | $0.14 | 132450 |
| 2026-03-09 | 47.14 | $0.14 | 132450 |
| 2026-03-06 | 47.10 | $0.14 | — |
| 2026-03-05 | 47.10 | $0.14 | 132450 |
| 2026-03-04 | 47.10 | $0.14 | 132450 |
| 2026-03-03 | 47.10 | $0.14 | 132450 |
| 2026-03-02 | 47.10 | $0.14 | 132450 |
| 2026-02-27 | 47.10 | $0.14 | 132450 |
| 2026-02-26 | 47.10 | $0.14 | 132450 |
| 2026-02-25 | 47.10 | $0.14 | 132450 |
| 2026-02-24 | 47.10 | $0.14 | 132450 |
| 2026-02-23 | 47.10 | $0.14 | 132450 |
| 2026-02-20 | 48.96 | $0.14 | 60000 |
| 2026-02-19 | 51.69 | $0.15 | — |
| 2026-02-18 | 51.69 | $0.15 | — |
| 2026-02-17 | 51.69 | $0.15 | — |
| 2026-02-13 | 51.69 | $0.15 | — |
| 2026-02-12 | 51.69 | $0.15 | — |
| 2026-02-11 | 51.69 | $0.15 | — |
| 2026-02-10 | 51.69 | $0.15 | 132500 |
| 2026-02-09 | 55.38 | $0.16 | 56100 |
| 2026-02-06 | 50.51 | $0.15 | 100 |
| 2026-02-05 | 50.05 | $0.14 | 1500 |
| 2026-02-04 | 65.06 | $0.18 | 1500 |
| 2026-02-03 | 54.28 | $0.15 | 1500 |
| 2026-02-02 | 54.28 | $0.15 | 1500 |
| 2026-01-30 | 54.28 | $0.15 | — |
| 2026-01-29 | 54.28 | $0.15 | 1500 |
| 2026-01-28 | 54.28 | $0.15 | 1500 |
| 2026-01-27 | 56.20 | $0.15 | 1500 |
| 2026-01-26 | 50.35 | $0.14 | 36000 |
| 2026-01-23 | 50.35 | $0.14 | 36000 |
| 2026-01-22 | 50.35 | $0.14 | 36000 |
| 2026-01-21 | 50.35 | $0.14 | 36000 |
| 2026-01-20 | 50.35 | $0.14 | 36000 |
| 2026-01-16 | 50.35 | $0.14 | 36000 |
| 2026-01-15 | 50.35 | $0.14 | 36000 |
| 2026-01-14 | 50.35 | $0.14 | 36000 |
| 2026-01-13 | 50.35 | $0.14 | 36000 |
| 2026-01-12 | 50.05 | $0.14 | 36000 |
| 2026-01-09 | 47.32 | $0.13 | 36000 |
| 2026-01-08 | 47.61 | $0.13 | 36000 |
| 2026-01-07 | 47.30 | $0.13 | 36000 |
| 2026-01-06 | 40.72 | $0.11 | 600 |
| 2026-01-05 | 54.56 | $0.15 | 36100 |
| 2026-01-02 | 39.94 | $0.12 | 15000 |
| 2025-12-31 | 39.94 | $0.12 | 15000 |
| 2025-12-30 | 39.94 | $0.12 | 15000 |
| 2025-12-29 | 29.74 | $0.10 | 148007 |
| 2025-12-26 | 39.73 | $0.13 | 560 |
| 2025-12-24 | 39.73 | $0.13 | — |
| 2025-12-23 | 38.05 | $0.13 | 1630 |
| 2025-12-22 | 50.70 | $0.15 | 132500 |
| 2025-12-19 | 50.03 | $0.15 | 560 |
| 2025-12-18 | 52.76 | $0.15 | 1120 |
| 2025-12-17 | 50.17 | $0.15 | 500 |
| 2025-12-16 | 50.17 | $0.15 | 500 |
| 2025-12-15 | 50.17 | $0.15 | — |
| 2025-12-12 | 50.17 | $0.15 | — |
| 2025-12-11 | 50.17 | $0.15 | — |
| 2025-12-10 | 48.82 | $0.15 | 500 |
| 2025-12-09 | 50.11 | $0.15 | — |
| 2025-12-08 | 50.11 | $0.15 | 500 |
| 2025-12-05 | 50.11 | $0.15 | 500 |
| 2025-12-04 | 48.64 | $0.15 | 14430 |
| 2025-12-03 | 45.31 | $0.14 | 500 |
| 2025-12-02 | 45.31 | $0.14 | — |
| 2025-12-01 | 45.31 | $0.14 | 500 |
| 2025-11-28 | 45.31 | $0.14 | — |
| 2025-11-26 | 45.31 | $0.14 | 500 |
| 2025-11-25 | 45.31 | $0.14 | — |
| 2025-11-24 | 45.31 | $0.14 | 500 |
| 2025-11-21 | 45.31 | $0.14 | 500 |
| 2025-11-20 | 45.31 | $0.14 | 500 |
| 2025-11-19 | 45.31 | $0.14 | 500 |
| 2025-11-18 | 45.31 | $0.14 | 500 |
| 2025-11-17 | 44.79 | $0.14 | 1039 |
| 2025-11-14 | 57.10 | $0.18 | 500 |
| 2025-11-13 | 57.10 | $0.18 | 500 |
| 2025-11-12 | 57.10 | $0.18 | 600 |
| 2025-11-11 | 57.10 | $0.18 | 45000 |
| 2025-11-10 | 57.10 | $0.18 | 45000 |
| 2025-11-07 | 58.04 | $0.18 | 45000 |
| 2025-11-06 | 39.13 | $0.12 | 45000 |
| 2025-11-05 | 39.13 | $0.12 | 45000 |
| 2025-11-04 | 39.13 | $0.12 | 45000 |
| 2025-11-03 | 39.27 | $0.12 | 95000 |
| 2025-10-31 | 55.17 | $0.17 | 50000 |
| 2025-10-30 | 55.60 | $0.17 | 50000 |
| 2025-10-29 | 55.27 | $0.17 | 50000 |
| 2025-10-28 | 55.27 | $0.17 | — |
| 2025-10-27 | 55.27 | $0.17 | — |
| 2025-10-24 | 55.27 | $0.17 | — |
| 2025-10-23 | 55.27 | $0.17 | — |
| 2025-10-22 | 55.27 | $0.17 | — |
| 2025-10-21 | 55.27 | $0.17 | 50200 |
| 2025-10-20 | 39.37 | $0.12 | — |
| 2025-10-17 | 39.37 | $0.12 | — |
| 2025-10-16 | 39.37 | $0.12 | — |
| 2025-10-15 | 39.37 | $0.12 | — |
| 2025-10-14 | 40.12 | $0.12 | 700 |
| 2025-10-13 | 54.37 | $0.17 | — |
| 2025-10-10 | 53.62 | $0.17 | 700 |
| 2025-10-09 | 54.47 | $0.17 | — |
| 2025-10-08 | 54.47 | $0.17 | — |
| 2025-10-07 | 54.47 | $0.17 | 1 |
| 2025-10-06 | 54.47 | $0.17 | — |
| 2025-10-03 | 54.98 | $0.17 | 200 |
| 2025-10-02 | 55.00 | $0.17 | 500 |
| 2025-10-01 | 54.60 | $0.17 | — |
| 2025-09-30 | 54.47 | $0.17 | 22400 |
| 2025-09-29 | 40.32 | $0.12 | — |
| 2025-09-26 | 41.01 | $0.12 | 2300 |
| 2025-09-25 | 53.92 | $0.16 | 1000 |
| 2025-09-24 | 52.45 | $0.16 | — |
| 2025-09-23 | 52.45 | $0.16 | — |
| 2025-09-22 | 52.45 | $0.16 | 6000 |
| 2025-09-19 | 52.45 | $0.16 | — |
| 2025-09-18 | 52.45 | $0.16 | — |
| 2025-09-17 | 52.75 | $0.16 | 6431 |
| 2025-09-16 | 48.52 | $0.15 | 4500 |
| 2025-09-15 | 56.18 | $0.17 | 500 |
| 2025-09-12 | 56.18 | $0.17 | — |
| 2025-09-11 | 57.13 | $0.17 | 202 |
| 2025-09-10 | 59.13 | $0.18 | 5316 |
| 2025-09-09 | 63.17 | $0.19 | — |
| 2025-09-08 | 63.17 | $0.19 | — |
| 2025-09-05 | 62.86 | $0.19 | 700 |
| 2025-09-04 | 46.55 | $0.13 | — |
| 2025-09-03 | 45.38 | $0.13 | 21400 |
| 2025-09-02 | 53.98 | $0.15 | 500 |
| 2025-08-29 | 53.98 | $0.15 | 500 |
| 2025-08-28 | 53.98 | $0.15 | — |
| 2025-08-27 | 53.98 | $0.15 | — |
| 2025-08-26 | 53.98 | $0.15 | — |
| 2025-08-25 | 53.98 | $0.15 | — |
| 2025-08-22 | 55.60 | $0.15 | 6000 |
| 2025-08-21 | 57.36 | $0.16 | 500 |
| 2025-08-20 | 57.36 | $0.16 | 500 |
| 2025-08-19 | 57.36 | $0.16 | 500 |
| 2025-08-18 | 57.36 | $0.16 | — |
| 2025-08-15 | 57.20 | $0.16 | 10600 |
| 2025-08-14 | 44.14 | $0.11 | — |
| 2025-08-13 | 44.74 | $0.11 | 500 |
| 2025-08-12 | 46.79 | $0.12 | — |
| 2025-08-11 | 45.24 | $0.12 | 1100 |
| 2025-08-08 | 43.69 | $0.11 | — |
| 2025-08-07 | 43.69 | $0.11 | — |
| 2025-08-06 | 43.69 | $0.11 | — |
| 2025-08-05 | 43.97 | $0.11 | 500 |
| 2025-08-04 | 53.60 | $0.15 | — |
| 2025-08-01 | 53.60 | $0.15 | — |
| 2025-07-31 | 53.60 | $0.15 | — |
| 2025-07-30 | 53.60 | $0.15 | — |
| 2025-07-29 | 53.60 | $0.15 | 10300 |
| 2025-07-28 | 43.21 | $0.11 | 513165 |
| 2025-07-25 | 44.95 | $0.12 | 513165 |
| 2025-07-24 | 61.80 | $0.17 | — |
| 2025-07-23 | 61.80 | $0.17 | 2500 |
| 2025-07-22 | 61.80 | $0.17 | 514215 |
| 2025-07-21 | 70.13 | $0.19 | 39834 |
| 2025-07-18 | 70.13 | $0.19 | 39834 |
| 2025-07-17 | 70.13 | $0.19 | 39834 |
| 2025-07-16 | 70.13 | $0.19 | 39834 |
| 2025-07-15 | 69.56 | $0.19 | 39834 |
| 2025-07-14 | 69.30 | $0.19 | 39836 |
| 2025-07-11 | 62.65 | $0.15 | 89000 |
| 2025-07-10 | 62.65 | $0.15 | 89000 |
| 2025-07-09 | 62.65 | $0.15 | 89000 |
| 2025-07-08 | 62.65 | $0.15 | 92003 |
| 2025-07-07 | 56.00 | $0.12 | 300 |
| 2025-07-03 | 55.37 | $0.12 | 2000 |
| 2025-07-02 | 47.52 | $0.09 | 300 |
| 2025-07-01 | 46.71 | $0.09 | 301 |
| 2025-06-30 | 44.27 | $0.08 | — |
| 2025-06-27 | 44.79 | $0.08 | 6141 |
| 2025-06-26 | 53.10 | $0.11 | — |
| 2025-06-25 | 53.10 | $0.11 | — |
| 2025-06-24 | 52.42 | $0.11 | 300 |
| 2025-06-23 | 40.60 | $0.07 | 212 |
| 2025-06-20 | 59.78 | $0.12 | — |
| 2025-06-18 | 59.78 | $0.12 | — |
| 2025-06-17 | 57.94 | $0.12 | 1220 |
| 2025-06-16 | 55.87 | $0.11 | — |
| 2025-06-13 | 55.87 | $0.11 | — |
| 2025-06-12 | 55.87 | $0.11 | 1200 |
| 2025-06-11 | 34.63 | $0.07 | — |
| 2025-06-10 | 34.63 | $0.07 | — |
| 2025-06-09 | 36.32 | $0.07 | 700 |
| 2025-06-06 | 33.22 | $0.07 | — |
| 2025-06-05 | 33.22 | $0.07 | — |
| 2025-06-04 | 33.22 | $0.07 | — |
| 2025-06-03 | 33.22 | $0.07 | — |
| 2025-06-02 | 33.22 | $0.07 | — |
| 2025-05-30 | 33.45 | $0.07 | 1000 |
| 2025-05-29 | 33.99 | $0.07 | 3001 |
| 2025-05-28 | 55.17 | $0.12 | — |
| 2025-05-27 | 55.17 | $0.12 | 16312 |
| 2025-05-23 | 55.17 | $0.12 | — |
| 2025-05-22 | 55.17 | $0.12 | — |
| 2025-05-21 | 53.16 | $0.12 | 16312 |
| 2025-05-20 | 49.96 | $0.11 | — |
| 2025-05-19 | 49.96 | $0.11 | — |
| 2025-05-16 | 48.59 | $0.11 | 10000 |
| 2025-05-15 | 44.47 | $0.10 | — |
| 2025-05-14 | 44.47 | $0.10 | — |
| 2025-05-13 | 44.47 | $0.10 | — |
| 2025-05-12 | 44.47 | $0.10 | — |
| 2025-05-09 | 44.47 | $0.10 | — |
| 2025-05-08 | 44.47 | $0.10 | 3400 |
| 2025-05-07 | 44.47 | $0.10 | — |
| 2025-05-06 | 44.47 | $0.10 | — |
| 2025-05-05 | 44.47 | $0.10 | — |
| 2025-05-02 | 44.47 | $0.10 | — |
| 2025-05-01 | 44.47 | $0.10 | 20000 |
| 2025-04-30 | 44.47 | $0.10 | — |
| 2025-04-29 | 44.47 | $0.10 | — |
| 2025-04-28 | 44.47 | $0.10 | — |
| 2025-04-25 | 43.40 | $0.10 | 2000 |
| 2025-04-24 | 46.64 | $0.11 | — |
| 2025-04-23 | 46.64 | $0.11 | — |
| 2025-04-22 | 46.64 | $0.11 | — |
| 2025-04-21 | 46.64 | $0.11 | — |
| 2025-04-17 | 46.64 | $0.11 | — |
| 2025-04-16 | 46.64 | $0.11 | — |
| 2025-04-15 | 46.25 | $0.11 | 1000 |
| 2025-04-14 | 39.04 | $0.08 | 1404 |
| 2025-04-11 | 49.93 | $0.13 | — |
| 2025-04-10 | 48.80 | $0.13 | 16312 |
| 2025-04-09 | 46.53 | $0.12 | 52300 |
| 2025-04-08 | 41.02 | $0.10 | 16312 |
| 2025-04-07 | 43.74 | $0.11 | — |
| 2025-04-04 | 42.35 | $0.11 | 1000 |
| 2025-04-03 | 48.35 | $0.13 | 16312 |
| 2025-04-02 | 48.35 | $0.13 | — |
| 2025-04-01 | 48.35 | $0.13 | 16312 |
| 2025-03-31 | 48.35 | $0.13 | — |
| 2025-03-28 | 48.35 | $0.13 | 16312 |
| 2025-03-27 | 48.35 | $0.13 | — |
| 2025-03-26 | 47.24 | $0.13 | 16312 |
| 2025-03-25 | 39.95 | $0.10 | 3200 |
| 2025-03-24 | 47.89 | $0.13 | 300 |
| 2025-03-21 | 33.52 | $0.09 | 120 |
| 2025-03-20 | 44.39 | $0.13 | — |
| 2025-03-19 | 44.39 | $0.13 | — |
| 2025-03-18 | 44.39 | $0.13 | — |
| 2025-03-17 | 44.61 | $0.13 | 21306 |
| 2025-03-14 | 51.16 | $0.15 | — |
| 2025-03-13 | 51.16 | $0.15 | — |
| 2025-03-12 | 51.16 | $0.15 | — |
| 2025-03-11 | 51.16 | $0.15 | — |
| 2025-03-10 | 51.53 | $0.15 | 21306 |
| 2025-03-07 | 40.54 | $0.12 | — |
| 2025-03-06 | 38.76 | $0.12 | 21306 |
| 2025-03-05 | 55.30 | $0.16 | — |
| 2025-03-04 | 55.56 | $0.16 | 21306 |
| 2025-03-03 | 45.84 | $0.14 | 21306 |
| 2025-02-28 | 45.84 | $0.14 | — |
| 2025-02-27 | 46.56 | $0.14 | 21306 |
| 2025-02-26 | 50.49 | $0.15 | — |
| 2025-02-25 | 50.49 | $0.15 | — |
| 2025-02-24 | 50.49 | $0.15 | 21306 |
| 2025-02-21 | 50.49 | $0.15 | 21306 |
| 2025-02-20 | 50.49 | $0.15 | — |
| 2025-02-19 | 49.11 | $0.15 | 21306 |
| 2025-02-18 | 31.74 | $0.11 | 21306 |
| 2025-02-14 | 49.45 | $0.15 | 21306 |
| 2025-02-13 | 49.45 | $0.15 | 10000 |
| 2025-02-12 | 49.45 | $0.15 | 4000 |
| 2025-02-11 | 49.45 | $0.15 | 21306 |
| 2025-02-10 | 49.45 | $0.15 | 4000 |
| 2025-02-07 | 49.45 | $0.15 | 21306 |
| 2025-02-06 | 49.45 | $0.15 | — |
| 2025-02-05 | 49.45 | $0.15 | 21306 |
| 2025-02-04 | 49.45 | $0.15 | — |
| 2025-02-03 | 49.45 | $0.15 | — |
| 2025-01-31 | 48.01 | $0.15 | 21306 |
| 2025-01-30 | 44.61 | $0.14 | — |
| 2025-01-29 | 44.61 | $0.14 | 21306 |
| 2025-01-28 | 46.14 | $0.14 | 21306 |
| 2025-01-27 | 46.14 | $0.14 | 20000 |
| 2025-01-24 | 44.42 | $0.14 | — |
| 2025-01-23 | 44.42 | $0.14 | — |
| 2025-01-22 | 42.59 | $0.14 | 21306 |
| 2025-01-21 | 43.96 | $0.14 | 21306 |
| 2025-01-17 | 43.96 | $0.14 | 21306 |
| 2025-01-16 | 43.96 | $0.14 | — |
| 2025-01-15 | 43.96 | $0.14 | 21306 |
| 2025-01-14 | 43.96 | $0.14 | 21306 |
| 2025-01-13 | 45.01 | $0.14 | 30600 |
| 2025-01-10 | 43.74 | $0.14 | 21306 |
| 2025-01-08 | 43.74 | $0.14 | — |
| 2025-01-07 | 43.74 | $0.14 | 21306 |
| 2025-01-06 | 42.57 | $0.14 | 21306 |
| 2025-01-03 | 40.90 | $0.13 | 21306 |
| 2025-01-02 | 41.68 | $0.13 | 21306 |
| 2024-12-31 | 47.26 | $0.16 | 21306 |
| 2024-12-30 | 47.26 | $0.16 | — |
| 2024-12-27 | 47.39 | $0.16 | 21306 |
| 2024-12-26 | 32.23 | $0.11 | — |
| 2024-12-24 | 31.71 | $0.11 | 21306 |
| 2024-12-23 | 60.23 | $0.20 | — |
| 2024-12-20 | 60.23 | $0.20 | — |
| 2024-12-19 | 60.23 | $0.20 | 21306 |
| 2024-12-18 | 60.23 | $0.20 | 21306 |
| 2024-12-17 | 59.04 | $0.20 | 21306 |
| 2024-12-16 | 53.00 | $0.18 | 21306 |
| 2024-12-13 | 53.00 | $0.18 | — |
| 2024-12-12 | 53.00 | $0.18 | — |
| 2024-12-11 | 51.13 | $0.18 | 21306 |
| 2024-12-10 | 49.18 | $0.17 | 21306 |
| 2024-12-09 | 49.18 | $0.17 | — |
| 2024-12-06 | 49.57 | $0.17 | 700 |
| 2024-12-05 | 51.31 | $0.18 | 21306 |
| 2024-12-04 | 56.63 | $0.19 | 21306 |
| 2024-12-03 | 55.74 | $0.19 | 21306 |
| 2024-12-02 | 54.44 | $0.18 | 21306 |
| 2024-11-29 | 53.51 | $0.18 | — |
| 2024-11-27 | 53.51 | $0.18 | — |
| 2024-11-26 | 52.33 | $0.18 | 5000 |
| 2024-11-25 | 39.19 | $0.14 | 5000 |
| 2024-11-22 | 39.80 | $0.14 | 5000 |
| 2024-11-21 | 54.23 | $0.18 | — |
| 2024-11-20 | 55.23 | $0.18 | 5000 |
| 2024-11-19 | 54.43 | $0.18 | 1000 |
| 2024-11-18 | 54.43 | $0.18 | 5000 |
| 2024-11-15 | 54.36 | $0.18 | 900 |
| 2024-11-14 | 58.98 | $0.19 | — |
| 2024-11-13 | 58.47 | $0.19 | 5000 |
| 2024-11-12 | 59.12 | $0.19 | 5000 |
| 2024-11-11 | 56.98 | $0.18 | 5800 |
| 2024-11-08 | 61.12 | $0.19 | 5000 |
| 2024-11-07 | 60.43 | $0.19 | 5300 |
| 2024-11-06 | 60.43 | $0.19 | 5000 |
| 2024-11-05 | 60.43 | $0.19 | 5000 |
| 2024-11-04 | 60.43 | $0.19 | 5000 |
| 2024-11-01 | 60.43 | $0.19 | 5000 |
| 2024-10-31 | 60.43 | $0.19 | 5000 |
| 2024-10-30 | 60.43 | $0.19 | 11300 |
| 2024-10-29 | 63.81 | $0.20 | 500 |
| 2024-10-28 | 64.22 | $0.20 | 5000 |
| 2024-10-25 | 64.08 | $0.20 | 22000 |
| 2024-10-24 | 59.35 | $0.18 | 5000 |
| 2024-10-23 | 57.94 | $0.17 | 9900 |
| 2024-10-22 | 53.13 | $0.15 | — |
| 2024-10-21 | 52.90 | $0.15 | 5000 |
| 2024-10-18 | 47.74 | $0.13 | — |
| 2024-10-17 | 47.74 | $0.13 | — |
| 2024-10-16 | 47.74 | $0.13 | — |
| 2024-10-15 | 47.50 | $0.13 | 10000 |
| 2024-10-14 | 55.57 | $0.16 | 5000 |
| 2024-10-11 | 55.57 | $0.16 | 5000 |
| 2024-10-10 | 55.57 | $0.16 | 5000 |
| 2024-10-09 | 55.57 | $0.16 | 5000 |
| 2024-10-08 | 60.02 | $0.18 | 5000 |
| 2024-10-07 | 67.27 | $0.20 | 8000 |
| 2024-10-04 | 53.67 | $0.14 | 10000 |
| 2024-10-03 | 53.67 | $0.14 | 10000 |
| 2024-10-02 | 53.67 | $0.14 | 10000 |
| 2024-10-01 | 54.54 | $0.14 | 10000 |
| 2024-09-30 | 60.55 | $0.16 | 10000 |
| 2024-09-27 | 60.55 | $0.16 | 140800 |
| 2024-09-26 | 48.79 | $0.12 | — |
| 2024-09-25 | 49.65 | $0.12 | 20350 |
| 2024-09-24 | 48.79 | $0.12 | — |
| 2024-09-23 | 50.35 | $0.12 | 21000 |
| 2024-09-20 | 46.50 | $0.11 | 20350 |
| 2024-09-19 | 41.18 | $0.10 | 20350 |
| 2024-09-18 | 41.18 | $0.10 | — |
| 2024-09-17 | 40.28 | $0.10 | 20350 |
| 2024-09-16 | 50.69 | $0.13 | 20350 |
| 2024-09-13 | 50.69 | $0.13 | — |
| 2024-09-12 | 50.01 | $0.13 | 20350 |
| 2024-09-11 | 41.50 | $0.11 | 1000 |
| 2024-09-10 | 50.38 | $0.13 | — |
| 2024-09-09 | 50.38 | $0.13 | — |
| 2024-09-06 | 50.38 | $0.13 | — |
| 2024-09-05 | 50.38 | $0.13 | — |
| 2024-09-04 | 50.38 | $0.13 | — |
| 2024-09-03 | 50.38 | $0.13 | — |
| 2024-08-30 | 50.38 | $0.13 | 20350 |
| 2024-08-29 | 50.38 | $0.13 | 20350 |
| 2024-08-28 | 48.79 | $0.13 | 20350 |
| 2024-08-27 | 50.33 | $0.13 | — |
| 2024-08-26 | 50.33 | $0.13 | — |
| 2024-08-23 | 50.33 | $0.13 | 20350 |
| 2024-08-22 | 48.96 | $0.13 | 20350 |
| 2024-08-21 | 41.19 | $0.10 | 20350 |
| 2024-08-20 | 42.02 | $0.10 | 9400 |
| 2024-08-19 | 48.74 | $0.13 | 500 |
| 2024-08-16 | 46.06 | $0.12 | 20350 |
| 2024-08-15 | 46.06 | $0.12 | 20350 |
| 2024-08-14 | 46.69 | $0.12 | 1000 |
| 2024-08-13 | 49.75 | $0.13 | 500 |
| 2024-08-12 | 48.74 | $0.13 | 1000 |
| 2024-08-09 | 42.81 | $0.11 | 20100 |
| 2024-08-08 | 42.47 | $0.11 | 7400 |
| 2024-08-07 | 47.72 | $0.13 | 12000 |
| 2024-08-06 | 47.20 | $0.13 | 600 |
| 2024-08-05 | 47.75 | $0.13 | 20350 |
| 2024-08-02 | 47.75 | $0.13 | 20350 |
| 2024-08-01 | 47.75 | $0.13 | 20350 |
| 2024-07-31 | 47.75 | $0.13 | 20350 |
| 2024-07-30 | 46.64 | $0.13 | 1100 |
| 2024-07-29 | 47.05 | $0.13 | 630 |
| 2024-07-26 | 47.06 | $0.13 | 500 |
| 2024-07-25 | 49.64 | $0.14 | — |
| 2024-07-24 | 49.64 | $0.14 | 100 |
| 2024-07-23 | 47.30 | $0.13 | 3000 |
| 2024-07-16 | 50.53 | $0.15 | 3000 |
| 2024-07-15 | 42.45 | $0.11 | 1100 |
| 2024-07-10 | 47.74 | $0.14 | 1000 |
| 2024-07-08 | 40.72 | $0.11 | 5000 |
| 2024-07-01 | 44.10 | $0.13 | 7700 |
| 2024-06-28 | 48.05 | $0.14 | 2000 |
| 2024-06-27 | 52.11 | $0.16 | 999 |
| 2024-06-14 | 55.20 | $0.17 | 2000 |
| 2024-06-11 | 53.38 | $0.16 | 952 |
| 2024-06-10 | 62.79 | $0.19 | 5300 |
| 2024-06-07 | 60.05 | $0.17 | 750 |
| 2024-05-24 | 59.33 | $0.17 | 8000 |
| 2024-05-21 | 59.03 | $0.17 | 10000 |
| 2024-05-20 | 58.67 | $0.17 | 1000 |
| 2024-05-15 | 57.91 | $0.17 | 20350 |
| 2024-05-07 | 53.73 | $0.15 | 14500 |
| 2024-05-02 | 53.54 | $0.15 | 1900 |
| 2024-05-01 | 51.43 | $0.14 | 325 |
| 2024-04-26 | 49.25 | $0.13 | 7200 |
| 2024-04-24 | 50.05 | $0.14 | 28888 |
| 2024-04-23 | 46.28 | $0.12 | 2063 |
| 2024-04-22 | 47.00 | $0.12 | 150 |
| 2024-04-19 | 51.18 | $0.14 | 13150 |
| 2024-03-28 | 53.33 | $0.15 | 1000 |
| 2024-03-21 | 57.04 | $0.16 | 660 |
| 2024-03-20 | 59.07 | $0.17 | 10000 |
| 2024-03-19 | 65.00 | $0.18 | 25181 |
| 2024-03-14 | 60.84 | $0.17 | 2393 |
| 2024-03-11 | 64.58 | $0.18 | 8200 |
| 2024-03-06 | 54.30 | $0.14 | 26346 |
| 2024-03-04 | 54.37 | $0.14 | 950 |
| 2024-03-01 | 50.66 | $0.13 | 1200 |
| 2024-02-28 | 46.99 | $0.12 | 500 |
| 2024-02-27 | 53.44 | $0.13 | 2500 |
| 2024-02-26 | 43.62 | $0.11 | 30050 |
| 2024-02-23 | 53.02 | $0.13 | — |
| 2024-02-22 | 52.16 | $0.13 | 1000 |
| 2024-02-21 | 59.03 | $0.14 | — |
| 2024-02-20 | 59.03 | $0.14 | — |
| 2024-02-16 | 56.85 | $0.14 | 30000 |
| 2024-02-15 | 40.78 | $0.11 | 907 |
| 2024-02-14 | 46.09 | $0.12 | 263 |
| 2024-02-13 | 48.19 | $0.12 | — |
| 2024-02-12 | 47.45 | $0.12 | 11780 |
| 2024-02-09 | 47.42 | $0.12 | 1000 |
| 2024-02-08 | 40.56 | $0.11 | — |
| 2024-02-07 | 40.56 | $0.11 | — |
| 2024-02-06 | 42.02 | $0.11 | 6756 |
| 2024-02-05 | 39.97 | $0.11 | — |
| 2024-02-02 | 39.97 | $0.11 | — |
| 2024-02-01 | 36.10 | $0.11 | 19989 |
| 2024-01-31 | 38.73 | $0.11 | 4000 |
| 2024-01-30 | 38.31 | $0.11 | — |
| 2024-01-29 | 38.31 | $0.11 | — |
| 2024-01-26 | 36.06 | $0.11 | 5105 |
| 2024-01-25 | 42.23 | $0.12 | — |
| 2024-01-24 | 38.65 | $0.12 | 1780 |
| 2024-01-23 | 41.07 | $0.12 | — |
| 2024-01-22 | 41.07 | $0.12 | — |
| 2024-01-19 | 41.07 | $0.12 | — |
| 2024-01-18 | 41.07 | $0.12 | — |
| 2024-01-17 | 41.07 | $0.12 | 1000 |
| 2024-01-16 | 41.50 | $0.12 | 14000 |
| 2024-01-12 | 48.16 | $0.14 | 1000 |
| 2024-01-11 | 45.17 | $0.13 | — |
| 2024-01-10 | 45.17 | $0.13 | — |
| 2024-01-09 | 46.49 | $0.13 | 2355 |
| 2024-01-08 | 50.20 | $0.14 | — |
| 2024-01-05 | 50.20 | $0.14 | — |
| 2024-01-04 | 47.61 | $0.14 | 3800 |
| 2024-01-03 | 55.91 | $0.15 | — |
| 2024-01-02 | 55.91 | $0.15 | — |
| 2023-12-29 | 55.91 | $0.15 | 41500 |
| 2023-12-28 | 55.91 | $0.15 | 50000 |
| 2023-12-27 | 40.00 | $0.12 | 5795 |
| 2023-12-26 | 51.31 | $0.14 | — |
| 2023-12-22 | 48.50 | $0.14 | 10500 |
| 2023-12-21 | 43.09 | $0.13 | — |
| 2023-12-20 | 44.85 | $0.13 | 15100 |
| 2023-12-19 | 44.07 | $0.13 | 1000 |
| 2023-12-18 | 38.64 | $0.13 | 500 |
| 2023-12-15 | 41.42 | $0.13 | — |
| 2023-12-14 | 39.49 | $0.13 | 833 |
| 2023-12-13 | 39.62 | $0.13 | 9000 |
| 2023-12-12 | 48.06 | $0.14 | — |
| 2023-12-11 | 48.06 | $0.14 | — |
| 2023-12-08 | 43.45 | $0.14 | 7800 |
| 2023-12-07 | 31.29 | $0.12 | 18669 |
| 2023-12-06 | 39.32 | $0.14 | 16967 |
| 2023-12-05 | 31.34 | $0.13 | — |
| 2023-12-04 | 31.34 | $0.13 | — |
| 2023-12-01 | 31.34 | $0.13 | — |
| 2023-11-30 | 31.34 | $0.13 | — |
| 2023-11-29 | 31.75 | $0.13 | 900 |
| 2023-11-28 | 33.05 | $0.13 | 100 |
| 2023-11-27 | 29.75 | $0.13 | 10000 |
| 2023-11-24 | 37.15 | $0.14 | — |
| 2023-11-22 | 37.15 | $0.14 | — |
| 2023-11-21 | 37.15 | $0.14 | — |
| 2023-11-20 | 41.68 | $0.15 | 2715 |
| 2023-11-17 | 34.04 | $0.14 | — |
| 2023-11-16 | 34.04 | $0.14 | — |
| 2023-11-15 | 34.04 | $0.14 | — |
| 2023-11-14 | 34.04 | $0.14 | — |
| 2023-11-13 | 34.04 | $0.14 | — |
| 2023-11-10 | 34.04 | $0.14 | — |
| 2023-11-09 | 34.04 | $0.14 | — |
| 2023-11-08 | 34.04 | $0.14 | — |
| 2023-11-07 | 34.04 | $0.14 | — |
| 2023-11-06 | 34.04 | $0.14 | — |
| 2023-11-03 | 34.04 | $0.14 | — |
| 2023-11-02 | 34.04 | $0.14 | — |
| 2023-11-01 | 34.04 | $0.14 | — |
| 2023-10-31 | 34.04 | $0.14 | — |
| 2023-10-30 | 34.04 | $0.14 | — |
| 2023-10-27 | 35.19 | $0.14 | 275 |
| 2023-10-26 | 33.69 | $0.14 | 1000 |
| 2023-10-25 | 50.94 | $0.17 | — |
| 2023-10-24 | 50.94 | $0.17 | — |
| 2023-10-23 | 50.94 | $0.17 | — |
| 2023-10-20 | 50.94 | $0.17 | — |
| 2023-10-19 | 47.61 | $0.17 | 3600 |
| 2023-10-18 | 55.17 | $0.18 | 5000 |
| 2023-10-17 | 41.07 | $0.16 | 8000 |
| 2023-10-16 | 41.07 | $0.16 | — |
| 2023-10-13 | 41.07 | $0.16 | — |
| 2023-10-12 | 41.07 | $0.16 | — |
| 2023-10-11 | 41.07 | $0.16 | — |
| 2023-10-10 | 43.76 | $0.16 | 100 |
| 2023-10-09 | 51.06 | $0.17 | 2000 |
| 2023-10-06 | 59.14 | $0.18 | — |
| 2023-10-05 | 59.14 | $0.18 | — |
| 2023-10-04 | 59.14 | $0.18 | — |
| 2023-10-03 | 59.14 | $0.18 | — |
| 2023-10-02 | 59.55 | $0.18 | 1400 |
| 2023-09-29 | 39.15 | $0.16 | — |
| 2023-09-28 | 39.15 | $0.16 | — |
| 2023-09-27 | 39.15 | $0.16 | — |
| 2023-09-26 | 39.15 | $0.16 | — |
| 2023-09-25 | 39.15 | $0.16 | — |
| 2023-09-22 | 39.15 | $0.16 | — |
| 2023-09-21 | 39.15 | $0.16 | — |
| 2023-09-20 | 39.15 | $0.16 | — |
| 2023-09-19 | 39.15 | $0.16 | — |
| 2023-09-18 | 39.15 | $0.16 | — |
| 2023-09-15 | 40.75 | $0.16 | 300 |
| 2023-09-14 | 27.28 | $0.15 | — |
| 2023-09-13 | 27.28 | $0.15 | — |
| 2023-09-12 | 27.28 | $0.15 | — |
| 2023-09-11 | 27.28 | $0.15 | — |
| 2023-09-08 | 27.49 | $0.15 | 20000 |
| 2023-09-07 | 33.40 | $0.16 | 3000 |
| 2023-09-06 | 38.76 | $0.17 | 2000 |
| 2023-09-05 | 36.85 | $0.17 | — |
| 2023-09-01 | 36.85 | $0.17 | — |
| 2023-08-31 | 36.10 | $0.17 | 4900 |
| 2023-08-30 | 36.22 | $0.17 | 100 |
| 2023-08-29 | 36.50 | $0.17 | — |
| 2023-08-28 | 35.14 | $0.17 | 1000 |
| 2023-08-25 | 34.34 | $0.17 | 200 |
| 2023-08-24 | 26.68 | $0.16 | — |
| 2023-08-23 | 26.68 | $0.16 | — |
| 2023-08-22 | 26.68 | $0.16 | — |
| 2023-08-21 | 26.68 | $0.16 | — |
| 2023-08-18 | 27.42 | $0.16 | 11159 |
| 2023-08-17 | 25.45 | $0.16 | — |
| 2023-08-16 | 26.00 | $0.16 | 11100 |
| 2023-08-15 | 38.34 | $0.19 | — |
| 2023-08-14 | 38.34 | $0.19 | — |
| 2023-08-11 | 38.34 | $0.19 | — |
| 2023-08-10 | 38.34 | $0.19 | — |
| 2023-08-09 | 38.34 | $0.19 | — |
| 2023-08-08 | 38.07 | $0.19 | 2105 |
| 2023-08-07 | 45.63 | $0.20 | 3669 |
| 2023-08-04 | 43.22 | $0.20 | — |
| 2023-08-03 | 43.22 | $0.20 | — |
| 2023-08-02 | 43.22 | $0.20 | — |
| 2023-08-01 | 43.22 | $0.20 | — |
| 2023-07-31 | 43.22 | $0.20 | — |
| 2023-07-28 | 44.79 | $0.20 | 1095 |
| 2023-07-27 | 55.35 | $0.22 | 29600 |
| 2023-07-26 | 52.19 | $0.22 | 130887 |
| 2023-07-25 | 48.74 | $0.21 | — |
| 2023-07-24 | 48.74 | $0.21 | — |
| 2023-07-21 | 48.74 | $0.21 | — |
| 2023-07-20 | 48.74 | $0.21 | — |
| 2023-07-19 | 46.51 | $0.21 | 100 |
| 2023-07-18 | 42.17 | $0.20 | — |
| 2023-07-17 | 42.17 | $0.20 | — |
| 2023-07-14 | 43.05 | $0.20 | 1300 |
| 2023-07-13 | 47.33 | $0.21 | — |
| 2023-07-12 | 47.33 | $0.21 | — |
| 2023-07-11 | 47.33 | $0.21 | — |
| 2023-07-10 | 45.81 | $0.21 | 1100 |
| 2023-07-07 | 41.53 | $0.20 | 600 |
| 2023-07-06 | 52.38 | $0.22 | — |
| 2023-07-05 | 52.38 | $0.22 | — |
| 2023-07-03 | 52.38 | $0.22 | — |
| 2023-06-30 | 52.22 | $0.22 | 3450 |
| 2023-06-29 | 47.73 | $0.21 | 625 |
| 2023-06-28 | 48.00 | $0.21 | 15000 |
| 2023-06-27 | 45.81 | $0.21 | 108 |
| 2023-06-26 | 46.59 | $0.21 | — |
| 2023-06-23 | 46.59 | $0.21 | — |
| 2023-06-22 | 45.49 | $0.21 | 5020 |
| 2023-06-21 | 51.31 | $0.22 | — |
| 2023-06-20 | 53.83 | $0.22 | 20108 |
| 2023-06-16 | 52.44 | $0.22 | 1000 |
| 2023-06-15 | 47.05 | $0.21 | 4000 |
| 2023-06-14 | 31.99 | $0.19 | — |
| 2023-06-13 | 31.99 | $0.19 | — |
| 2023-06-12 | 31.99 | $0.19 | — |
| 2023-06-09 | 31.99 | $0.19 | — |
| 2023-06-08 | 31.99 | $0.19 | — |
| 2023-06-07 | 29.86 | $0.19 | 20920 |
| 2023-06-06 | 30.78 | $0.19 | — |
| 2023-06-05 | 30.78 | $0.19 | 16500 |
| 2023-06-02 | 33.97 | $0.20 | 10229 |
| 2023-06-01 | 37.68 | $0.21 | — |
| 2023-05-31 | 39.67 | $0.21 | 2500 |
| 2023-05-30 | 39.90 | $0.22 | 1000 |
| 2023-05-26 | 41.81 | $0.22 | — |
| 2023-05-25 | 41.81 | $0.22 | — |
| 2023-05-24 | 41.81 | $0.22 | — |
| 2023-05-23 | 42.60 | $0.22 | 360 |
| 2023-05-22 | 45.72 | $0.23 | — |
| 2023-05-19 | 45.72 | $0.23 | — |
| 2023-05-18 | 45.72 | $0.23 | — |
| 2023-05-17 | 45.68 | $0.23 | 383 |
| 2023-05-16 | 42.60 | $0.22 | 500 |
| 2023-05-15 | 41.85 | $0.22 | 1.6M |
| 2023-05-12 | 44.76 | $0.23 | — |
| 2023-05-11 | 46.42 | $0.23 | 5000 |
| 2023-05-10 | 44.46 | $0.23 | — |
| 2023-05-09 | 43.07 | $0.23 | 300 |
| 2023-05-08 | 47.52 | $0.24 | 2400 |
| 2023-05-05 | 49.33 | $0.25 | 6500 |
| 2023-05-04 | 47.43 | $0.24 | 13000 |
| 2023-05-03 | 46.01 | $0.24 | 1000 |
| 2023-05-02 | 43.53 | $0.23 | — |
| 2023-05-01 | 42.30 | $0.23 | 295 |
| 2023-04-28 | 48.74 | $0.25 | 20000 |
| 2023-04-27 | 46.13 | $0.24 | 1000 |
| 2023-04-26 | 51.34 | $0.25 | 2500 |
| 2023-04-25 | 53.91 | $0.26 | — |
| 2023-04-24 | 53.13 | $0.26 | 200 |
| 2023-04-21 | 50.21 | $0.25 | — |
| 2023-04-20 | 49.79 | $0.25 | 16205 |
| 2023-04-19 | 54.13 | $0.26 | — |
| 2023-04-18 | 54.13 | $0.26 | — |
| 2023-04-17 | 52.69 | $0.26 | 100 |
| 2023-04-14 | 42.41 | $0.23 | — |
| 2023-04-13 | 43.35 | $0.23 | 1562 |
| 2023-04-12 | 50.11 | $0.25 | — |
| 2023-04-11 | 49.89 | $0.25 | 600 |
| 2023-04-10 | 45.85 | $0.24 | 11000 |
| 2023-04-06 | 49.89 | $0.25 | — |
| 2023-04-05 | 49.89 | $0.25 | — |
| 2023-04-04 | 50.08 | $0.25 | 180 |
| 2023-04-03 | 54.88 | $0.26 | 1950 |
| 2023-03-31 | 45.20 | $0.24 | — |
| 2023-03-30 | 43.66 | $0.24 | 57000 |
| 2023-03-29 | 39.72 | $0.23 | — |
| 2023-03-28 | 39.72 | $0.23 | — |
| 2023-03-27 | 39.72 | $0.23 | — |
| 2023-03-24 | 39.47 | $0.23 | 15098 |
| 2023-03-23 | 41.72 | $0.24 | 488 |
| 2023-03-22 | 43.04 | $0.24 | — |
| 2023-03-21 | 42.86 | $0.24 | 762 |
| 2023-03-20 | 41.53 | $0.24 | 3263 |
| 2023-03-17 | 40.17 | $0.23 | 100 |
| 2023-03-16 | 38.50 | $0.23 | 1500 |
| 2023-03-15 | 37.54 | $0.23 | 2149 |
| 2023-03-14 | 36.21 | $0.22 | 10000 |
| 2023-03-13 | 47.19 | $0.26 | — |
| 2023-03-10 | 47.19 | $0.26 | — |
| 2023-03-09 | 47.19 | $0.26 | — |
| 2023-03-08 | 46.58 | $0.26 | 4588 |
| 2023-03-07 | 52.66 | $0.27 | 11700 |
| 2023-03-06 | 46.67 | $0.26 | — |
| 2023-03-03 | 48.15 | $0.26 | 3000 |
| 2023-03-02 | 41.80 | $0.25 | — |
| 2023-03-01 | 41.80 | $0.25 | — |
| 2023-02-28 | 42.62 | $0.25 | 1500 |
| 2023-02-27 | 49.35 | $0.27 | — |
| 2023-02-24 | 49.35 | $0.27 | — |
| 2023-02-23 | 48.60 | $0.27 | 1500 |
| 2023-02-22 | 53.54 | $0.28 | 7500 |
| 2023-02-21 | 50.46 | $0.27 | 250 |
| 2023-02-17 | 49.46 | $0.27 | — |
| 2023-02-16 | 49.41 | $0.27 | 868 |
| 2023-02-15 | 53.54 | $0.28 | — |
| 2023-02-14 | 53.54 | $0.28 | — |
| 2023-02-13 | 54.51 | $0.28 | 704 |
| 2023-02-10 | 53.72 | $0.28 | — |
| 2023-02-09 | 53.67 | $0.28 | 1000 |
| 2023-02-08 | 53.72 | $0.28 | — |
| 2023-02-07 | 53.72 | $0.28 | — |
| 2023-02-06 | 54.13 | $0.28 | 5485 |
| 2023-02-03 | 55.51 | $0.29 | 2500 |
| 2023-02-02 | 63.38 | $0.31 | 500 |
| 2023-02-01 | 61.13 | $0.30 | 10000 |
| 2023-01-31 | 49.26 | $0.26 | 10912 |
| 2023-01-30 | 53.88 | $0.27 | 2710 |
| 2023-01-27 | 57.36 | $0.28 | 200 |
| 2023-01-26 | 61.03 | $0.29 | 740 |
| 2023-01-25 | 58.86 | $0.28 | — |
| 2023-01-24 | 58.60 | $0.28 | 2150 |
| 2023-01-23 | 60.51 | $0.28 | 2000 |
| 2023-01-20 | 52.04 | $0.26 | — |
| 2023-01-19 | 52.04 | $0.26 | — |
| 2023-01-18 | 52.04 | $0.26 | — |
| 2023-01-17 | 51.81 | $0.26 | 628 |
| 2023-01-13 | 53.01 | $0.26 | 1050 |
| 2023-01-12 | 53.28 | $0.26 | 500 |
| 2023-01-11 | 48.57 | $0.25 | — |
| 2023-01-10 | 46.66 | $0.25 | 500 |
| 2023-01-09 | 44.63 | $0.24 | — |
| 2023-01-06 | 44.63 | $0.24 | — |
| 2023-01-05 | 42.93 | $0.24 | 1140 |
| 2023-01-04 | 47.10 | $0.25 | 10657 |
| 2023-01-03 | 45.41 | $0.24 | 1200 |
| 2022-12-30 | 39.49 | $0.23 | — |
| 2022-12-29 | 39.49 | $0.23 | — |
| 2022-12-28 | 39.49 | $0.23 | — |
| 2022-12-27 | 40.54 | $0.23 | 7453 |
| 2022-12-23 | 39.42 | $0.23 | 88000 |
| 2022-12-22 | 41.94 | $0.24 | 1120 |
| 2022-12-21 | 41.58 | $0.24 | — |
| 2022-12-20 | 41.58 | $0.24 | 17200 |
| 2022-12-19 | 41.58 | $0.24 | 7850 |
| 2022-12-16 | 43.65 | $0.25 | 400 |
| 2022-12-15 | 43.88 | $0.25 | — |
| 2022-12-14 | 43.00 | $0.25 | 735 |
| 2022-12-13 | 48.36 | $0.27 | 100 |
| 2022-12-12 | 38.94 | $0.24 | — |
| 2022-12-09 | 38.94 | $0.24 | 1000 |
| 2022-12-08 | 41.22 | $0.25 | — |
| 2022-12-07 | 41.22 | $0.25 | — |
| 2022-12-06 | 41.22 | $0.25 | — |
| 2022-12-05 | 41.22 | $0.25 | 400 |
| 2022-12-02 | 48.11 | $0.28 | — |
| 2022-12-01 | 48.11 | $0.28 | 1000 |
| 2022-11-30 | 53.48 | $0.30 | 33500 |
| 2022-11-29 | 38.88 | $0.26 | 6195 |
| 2022-11-28 | 43.17 | $0.27 | — |
| 2022-11-25 | 43.17 | $0.27 | — |
| 2022-11-23 | 43.17 | $0.27 | 680 |
| 2022-11-22 | 45.29 | $0.28 | 2932 |
| 2022-11-21 | 40.66 | $0.27 | 330 |
| 2022-11-18 | 42.54 | $0.27 | 5000 |
| 2022-11-17 | 56.41 | $0.31 | — |
| 2022-11-16 | 55.71 | $0.31 | 9600 |
| 2022-11-15 | 54.05 | $0.30 | 15542 |
| 2022-11-14 | 52.80 | $0.30 | 30580 |
| 2022-11-11 | 52.80 | $0.30 | 3700 |
| 2022-11-10 | 52.80 | $0.30 | 3015 |
| 2022-11-09 | 49.23 | $0.29 | 2092 |
| 2022-11-08 | 49.35 | $0.29 | 1000 |
| 2022-11-07 | 45.76 | $0.28 | 2200 |
| 2022-11-04 | 45.76 | $0.28 | — |
| 2022-11-03 | 43.97 | $0.28 | 5555 |
| 2022-11-02 | 33.55 | $0.25 | — |
| 2022-11-01 | 32.88 | $0.25 | 11000 |
| 2022-10-31 | 38.46 | $0.27 | — |
| 2022-10-28 | 38.46 | $0.27 | — |
| 2022-10-27 | 36.34 | $0.27 | 1500 |
| 2022-10-26 | 33.85 | $0.26 | 500 |
| 2022-10-25 | 33.97 | $0.26 | 1148 |
| 2022-10-24 | 33.75 | $0.26 | — |
| 2022-10-21 | 33.75 | $0.26 | — |
| 2022-10-20 | 33.75 | $0.26 | — |
| 2022-10-19 | 33.75 | $0.26 | 1500 |
| 2022-10-18 | 40.29 | $0.29 | — |
| 2022-10-17 | 38.66 | $0.29 | 4750 |
| 2022-10-14 | 45.25 | $0.31 | — |
| 2022-10-13 | 45.25 | $0.31 | — |
| 2022-10-12 | 45.25 | $0.31 | — |
| 2022-10-11 | 45.25 | $0.31 | — |
| 2022-10-10 | 45.25 | $0.31 | 462 |
| 2022-10-07 | 42.61 | $0.30 | 1926 |
| 2022-10-06 | 38.81 | $0.29 | — |
| 2022-10-05 | 38.81 | $0.29 | 7500 |
| 2022-10-04 | 40.93 | $0.30 | — |
| 2022-10-03 | 40.93 | $0.30 | — |
| 2022-09-30 | 40.40 | $0.30 | 201 |
| 2022-09-29 | 38.02 | $0.29 | 2500 |
| 2022-09-28 | 42.04 | $0.31 | 2700 |
| 2022-09-27 | 38.88 | $0.30 | — |
| 2022-09-26 | 35.71 | $0.29 | 4100 |
| 2022-09-23 | 37.56 | $0.30 | — |
| 2022-09-22 | 36.30 | $0.30 | 9110 |
| 2022-09-21 | 34.43 | $0.29 | — |
| 2022-09-20 | 34.43 | $0.29 | 26590 |
| 2022-09-19 | 35.21 | $0.30 | 38400 |
| 2022-09-16 | 39.13 | $0.32 | 1000 |
| 2022-09-15 | 39.44 | $0.32 | — |
| 2022-09-14 | 39.44 | $0.32 | 1000 |
| 2022-09-13 | 43.00 | $0.34 | — |
| 2022-09-12 | 43.00 | $0.34 | — |
| 2022-09-09 | 43.00 | $0.34 | 1080 |
| 2022-09-08 | 38.67 | $0.32 | 1500 |
| 2022-09-07 | 41.68 | $0.34 | — |
| 2022-09-06 | 42.03 | $0.34 | 9200 |
| 2022-09-02 | 37.92 | $0.33 | 1792 |
| 2022-09-01 | 37.92 | $0.33 | 2000 |
| 2022-08-31 | 44.27 | $0.36 | 3770 |
| 2022-08-30 | 46.95 | $0.38 | 145 |
| 2022-08-29 | 47.55 | $0.38 | — |
| 2022-08-26 | 47.02 | $0.38 | 500 |
| 2022-08-25 | 43.17 | $0.36 | — |
| 2022-08-24 | 43.55 | $0.36 | 2676 |
| 2022-08-23 | 44.87 | $0.37 | 5000 |
| 2022-08-22 | 45.29 | $0.37 | 890 |
| 2022-08-19 | 44.80 | $0.37 | — |
| 2022-08-18 | 44.80 | $0.37 | — |
| 2022-08-17 | 44.80 | $0.37 | — |
| 2022-08-16 | 44.41 | $0.37 | 4142 |
| 2022-08-15 | 49.06 | $0.40 | 34664 |
| 2022-08-12 | 45.71 | $0.38 | 13353 |
| 2022-08-11 | 44.32 | $0.37 | 1634 |
| 2022-08-10 | 43.98 | $0.37 | 1410 |
| 2022-08-09 | 48.96 | $0.41 | 400 |
| 2022-08-08 | 47.26 | $0.39 | 500 |
| 2022-08-05 | 45.96 | $0.39 | 500 |
| 2022-08-04 | 47.85 | $0.40 | — |
| 2022-08-03 | 47.28 | $0.40 | 2000 |
| 2022-08-02 | 46.34 | $0.39 | 7335 |
| 2022-08-01 | 46.34 | $0.39 | 79046 |
| 2022-07-29 | 49.18 | $0.41 | 210 |
| 2022-07-28 | 53.31 | $0.44 | 20470 |
| 2022-07-27 | 59.21 | $0.48 | — |
| 2022-07-26 | 59.04 | $0.48 | 14791 |
| 2022-07-25 | 53.50 | $0.43 | 310 |
| 2022-07-22 | 55.59 | $0.45 | 650 |
| 2022-07-21 | 53.32 | $0.43 | — |
| 2022-07-20 | 53.32 | $0.43 | 17706 |
| 2022-07-19 | 58.10 | $0.46 | 10295 |
| 2022-07-18 | 55.15 | $0.44 | 1500 |
| 2022-07-15 | 57.20 | $0.45 | 9570 |
| 2022-07-14 | 60.01 | $0.47 | 109666 |
| 2022-07-13 | 54.30 | $0.42 | 1000 |
| 2022-07-12 | 60.20 | $0.45 | 7649 |
| 2022-07-11 | 57.42 | $0.43 | 1000 |
| 2022-07-08 | 63.90 | $0.46 | 8086 |
| 2022-07-07 | 64.29 | $0.47 | 6974 |
| 2022-07-06 | 67.83 | $0.48 | 18441 |
| 2022-07-05 | 68.48 | $0.49 | 28700 |
| 2022-07-01 | 67.96 | $0.48 | 84300 |
| 2022-06-30 | 63.55 | $0.44 | 8585 |
| 2022-06-29 | 73.10 | $0.48 | 4640 |
| 2022-06-28 | 75.83 | $0.49 | 18951 |
| 2022-06-27 | 74.94 | $0.48 | 26297 |
| 2022-06-24 | 69.73 | $0.43 | 11350 |
| 2022-06-23 | 67.96 | $0.42 | 26500 |
| 2022-06-22 | 67.04 | $0.41 | 10000 |
| 2022-06-21 | 65.73 | $0.40 | 12900 |
| 2022-06-17 | 65.71 | $0.40 | 11400 |
| 2022-06-16 | 66.17 | $0.40 | 15380 |
| 2022-06-15 | 64.67 | $0.39 | 167882 |
| 2022-06-14 | 67.02 | $0.40 | 1200 |
| 2022-06-13 | 68.37 | $0.41 | 72310 |
| 2022-06-10 | 69.37 | $0.41 | 29876 |
| 2022-06-09 | 66.81 | $0.39 | 450 |
| 2022-06-08 | 70.04 | $0.40 | 115944 |
| 2022-06-07 | 65.48 | $0.36 | 14700 |
| 2022-06-06 | 65.15 | $0.36 | 75561 |
| 2022-06-03 | 64.67 | $0.35 | 20055 |
| 2022-06-02 | 64.25 | $0.35 | 3600 |
| 2022-06-01 | 66.39 | $0.36 | — |
| 2022-05-31 | 66.39 | $0.36 | 18310 |
| 2022-05-27 | 64.12 | $0.34 | 705 |
| 2022-05-26 | 64.33 | $0.34 | 700 |
| 2022-05-25 | 64.20 | $0.34 | 1441 |
| 2022-05-24 | 63.80 | $0.33 | 4650 |
| 2022-05-23 | 63.34 | $0.33 | 8700 |
| 2022-05-20 | 63.34 | $0.33 | 18000 |
| 2022-05-19 | 61.47 | $0.31 | 50300 |
| 2022-05-18 | 59.51 | $0.29 | 38000 |
| 2022-05-17 | 58.51 | $0.28 | 61300 |
| 2022-05-16 | 61.04 | $0.30 | 23000 |
| 2022-05-13 | 60.04 | $0.29 | 4440 |
| 2022-05-12 | 58.51 | $0.27 | 46415 |
| 2022-05-11 | 60.62 | $0.29 | 69550 |
| 2022-05-10 | 61.13 | $0.29 | 3720 |
| 2022-05-09 | 60.49 | $0.28 | 56825 |
| 2022-05-06 | 60.15 | $0.28 | 41670 |
| 2022-05-05 | 65.16 | $0.32 | 82507 |
| 2022-05-04 | 19.34 | $0.04 | 350 |
| 2022-05-03 | 17.51 | $0.03 | — |
| 2022-05-02 | 17.51 | $0.03 | — |
| 2022-04-29 | 17.51 | $0.03 | — |
| 2022-04-28 | 17.51 | $0.03 | — |
| 2022-04-27 | 17.51 | $0.03 | — |
| 2022-04-26 | 17.51 | $0.03 | 500 |
| 2022-04-25 | 32.77 | $0.17 | — |
| 2022-04-22 | 32.77 | $0.17 | — |
| 2022-04-21 | 32.77 | $0.17 | — |
| 2022-04-20 | 32.77 | $0.17 | — |
| 2022-04-19 | 32.77 | $0.17 | — |
| 2022-04-18 | 32.77 | $0.17 | 400 |
| 2022-04-14 | 32.77 | $0.17 | 1400 |
| 2022-04-13 | 32.77 | $0.17 | — |
| 2022-04-12 | 32.77 | $0.17 | — |
| 2022-04-11 | 32.77 | $0.17 | — |
| 2022-04-08 | 32.77 | $0.17 | — |
| 2022-04-07 | 32.77 | $0.17 | — |
| 2022-04-06 | 32.77 | $0.17 | 180 |
| 2022-04-05 | 35.00 | $0.19 | 6900 |
| 2022-04-04 | 36.17 | $0.20 | 3600 |
| 2022-04-01 | 36.17 | $0.20 | — |
| 2022-03-31 | 36.17 | $0.20 | 500 |
| 2022-03-30 | 36.17 | $0.20 | 10500 |
| 2022-03-29 | 49.75 | $0.30 | 15000 |
| 2022-03-28 | 45.89 | $0.28 | 2648 |
| 2022-03-25 | 51.53 | $0.31 | 20000 |
| 2022-03-24 | 51.53 | $0.31 | — |
| 2022-03-23 | 51.53 | $0.31 | — |
| 2022-03-22 | 51.53 | $0.31 | — |
| 2022-03-21 | 51.53 | $0.31 | — |
| 2022-03-18 | 51.53 | $0.31 | 11000 |
| 2022-03-17 | 50.02 | $0.30 | — |
| 2022-03-16 | 50.02 | $0.30 | 13200 |
| 2022-03-15 | 43.72 | $0.26 | 100 |
| 2022-03-14 | 51.42 | $0.31 | 10000 |
| 2022-03-11 | 55.11 | $0.33 | — |
| 2022-03-10 | 55.11 | $0.33 | — |
| 2022-03-09 | 55.11 | $0.33 | — |
| 2022-03-08 | 55.11 | $0.33 | 11000 |
| 2022-03-07 | 50.80 | $0.30 | — |
| 2022-03-04 | 50.80 | $0.30 | 684000 |
| 2022-03-03 | 50.80 | $0.30 | 52900 |
| 2022-03-02 | 52.23 | $0.31 | 17000 |
| 2022-03-01 | 52.23 | $0.31 | 161000 |
| 2022-02-28 | 49.80 | $0.29 | 794 |
| 2022-02-25 | 52.33 | $0.31 | 5500 |
| 2022-02-24 | 49.78 | $0.29 | 7600 |
| 2022-02-23 | 51.08 | $0.30 | 16408 |
| 2022-02-22 | 47.57 | $0.27 | 64121 |
| 2022-02-18 | 51.05 | $0.30 | 17730 |
| 2022-02-17 | 51.05 | $0.30 | 49500 |
| 2022-02-16 | 47.17 | $0.27 | 2500 |
| 2022-02-15 | 47.77 | $0.28 | 16000 |
| 2022-02-14 | 47.14 | $0.27 | 600 |
| 2022-02-11 | 47.14 | $0.27 | 7200 |
| 2022-02-10 | 47.34 | $0.27 | 200 |
| 2022-02-09 | 53.91 | $0.33 | 14000 |
| 2022-02-08 | 48.00 | $0.28 | 200 |
| 2022-02-07 | 46.71 | $0.27 | 800 |
| 2022-02-04 | 47.84 | $0.28 | 2100 |
| 2022-02-03 | 47.84 | $0.28 | 1900 |
| 2022-02-02 | 47.84 | $0.28 | 2000 |
| 2022-02-01 | 48.86 | $0.29 | 900 |
| 2022-01-31 | 47.80 | $0.28 | 1800 |
| 2022-01-28 | 47.80 | $0.28 | 5600 |
| 2022-01-27 | 51.16 | $0.32 | 9005 |
| 2022-01-26 | 47.72 | $0.28 | 450 |
| 2022-01-25 | 47.72 | $0.28 | 600 |
| 2022-01-24 | 47.73 | $0.28 | 3835 |
| 2022-01-21 | 47.68 | $0.28 | 300 |
| 2022-01-20 | 47.68 | $0.28 | 573 |
| 2022-01-19 | 47.68 | $0.28 | 17920 |
| 2022-01-18 | 49.14 | $0.30 | 13625 |
| 2022-01-14 | 49.14 | $0.30 | — |
| 2022-01-13 | 48.79 | $0.30 | 9210 |
| 2022-01-12 | 51.85 | $0.34 | 5034 |
| 2022-01-11 | 52.59 | $0.35 | 40800 |
| 2022-01-10 | 57.00 | $0.41 | 76874 |
| 2022-01-07 | 53.27 | $0.35 | 5380 |
| 2022-01-06 | 48.31 | $0.28 | 2.9M |
| 2022-01-05 | 47.56 | $0.27 | 131800 |
| 2022-01-04 | 48.92 | $0.29 | 1270 |
| 2022-01-03 | 49.59 | $0.30 | 500 |
| 2021-12-31 | 49.59 | $0.30 | 6000 |
| 2021-12-30 | 55.06 | $0.38 | 31900 |
| 2021-12-29 | 50.52 | $0.31 | 52200 |
| 2021-12-28 | 46.88 | $0.26 | 13700 |
| 2021-12-27 | 46.88 | $0.26 | 6700 |
| 2021-12-23 | 46.88 | $0.26 | 5100 |
| 2021-12-22 | 55.24 | $0.38 | 9500 |
| 2021-12-21 | 50.33 | $0.31 | 41100 |
| 2021-12-20 | 47.19 | $0.27 | 7000 |
| 2021-12-17 | 53.64 | $0.35 | — |
| 2021-12-16 | 53.64 | $0.35 | 5600 |
| 2021-12-15 | 53.64 | $0.35 | 82600 |
| 2021-12-14 | 52.24 | $0.33 | 517300 |
| 2021-12-13 | 52.24 | $0.33 | 5100 |
| 2021-12-10 | 50.90 | $0.31 | 302100 |
| 2021-12-09 | 57.82 | $0.40 | 5100 |
| 2021-12-08 | 50.76 | $0.30 | 200 |
| 2021-12-07 | 49.14 | $0.28 | 5900 |
| 2021-12-06 | 50.72 | $0.30 | 12600 |
| 2021-12-03 | 48.35 | $0.27 | 6700 |
| 2021-12-02 | 51.49 | $0.31 | 23000 |
| 2021-12-01 | 49.95 | $0.29 | 11400 |
| 2021-11-30 | 54.03 | $0.34 | 3500 |
| 2021-11-29 | 56.67 | $0.37 | 21500 |
| 2021-11-26 | 57.56 | $0.38 | 59400 |
| 2021-11-24 | 62.21 | $0.43 | 50000 |
| 2021-11-23 | 61.62 | $0.42 | 71100 |
| 2021-11-22 | 59.83 | $0.39 | 46500 |
| 2021-11-19 | 61.65 | $0.41 | 43000 |
| 2021-11-18 | 60.51 | $0.39 | 251500 |
| 2021-11-17 | 58.15 | $0.35 | 14100 |
| 2021-11-16 | 62.59 | $0.40 | 291400 |
| 2021-11-15 | 61.47 | $0.38 | 354700 |
| 2021-11-12 | 59.76 | $0.35 | 369700 |
| 2021-11-11 | 57.99 | $0.32 | 242600 |
| 2021-11-10 | 54.84 | $0.27 | 104900 |
| 2021-11-09 | 61.89 | $0.35 | 253900 |
| 2021-11-08 | 52.45 | $0.22 | 62400 |
| 2021-11-05 | 68.60 | $0.35 | 812000 |
| 2021-11-04 | 70.18 | $0.36 | 195300 |
| 2021-11-03 | 68.82 | $0.34 | 657700 |
| 2021-11-02 | 70.34 | $0.35 | 376000 |
| 2021-11-01 | 70.34 | $0.35 | 810600 |
| 2021-10-29 | 50.50 | $0.15 | 236200 |
| 2021-10-28 | 23.91 | $0.04 | 125600 |
| 2021-10-27 | 44.61 | $0.14 | — |
| 2021-10-26 | 44.61 | $0.14 | — |
| 2021-10-25 | 44.61 | $0.14 | — |
| 2021-10-22 | 44.61 | $0.14 | 34200 |
| 2021-10-21 | 44.61 | $0.14 | 27500 |
| 2021-10-20 | 44.61 | $0.14 | — |
| 2021-10-19 | 44.61 | $0.14 | 11200 |
| 2021-10-18 | 44.61 | $0.14 | 72300 |
| 2021-10-15 | 44.61 | $0.14 | 65100 |
| 2021-10-14 | 44.61 | $0.14 | — |
| 2021-10-13 | 44.61 | $0.14 | — |
| 2021-10-12 | 44.61 | $0.14 | 23100 |
| 2021-10-11 | 44.61 | $0.14 | 10000 |
| 2021-10-08 | 44.61 | $0.14 | — |
| 2021-10-07 | 44.61 | $0.14 | 20000 |
| 2021-10-06 | 46.47 | $0.15 | — |
| 2021-10-05 | 46.47 | $0.15 | — |
| 2021-10-04 | 46.47 | $0.15 | 12500 |
| 2021-10-01 | 46.47 | $0.15 | 5200 |
| 2021-09-30 | 63.87 | $0.23 | — |
| 2021-09-29 | 63.87 | $0.23 | 18600 |
| 2021-09-28 | 56.53 | $0.19 | — |
| 2021-09-27 | 56.53 | $0.19 | 29500 |
| 2021-09-24 | 62.24 | $0.21 | 348200 |
| 2021-09-23 | 58.23 | $0.19 | 270300 |
| 2021-09-22 | 56.01 | $0.18 | 47100 |
| 2021-09-21 | 58.99 | $0.19 | 45800 |
| 2021-09-20 | 58.99 | $0.19 | 93600 |
| 2021-09-17 | 56.92 | $0.18 | 387200 |
| 2021-09-16 | 59.78 | $0.19 | 484700 |
| 2021-09-15 | 55.54 | $0.17 | 110500 |
| 2021-09-14 | 61.72 | $0.19 | 303700 |
| 2021-09-13 | 57.20 | $0.17 | 1.4M |
| 2021-09-10 | 51.78 | $0.15 | 641800 |
| 2021-09-09 | 45.18 | $0.13 | 509000 |
| 2021-09-08 | 41.37 | $0.12 | 2.5M |
| 2021-09-07 | 37.23 | $0.11 | 2.5M |
| 2021-09-03 | 37.23 | $0.11 | 344900 |
| 2021-09-02 | 46.04 | $0.14 | 14600 |
| 2021-09-01 | 46.04 | $0.14 | 16300 |
| 2021-08-31 | 46.04 | $0.14 | 56900 |
| 2021-08-30 | 46.04 | $0.14 | 13400 |
| 2021-08-27 | 42.33 | $0.13 | 2000 |
| 2021-08-26 | 52.63 | $0.16 | 600 |
| 2021-08-25 | 52.63 | $0.16 | 43200 |
| 2021-08-24 | 52.63 | $0.16 | 11200 |
| 2021-08-23 | 49.09 | $0.15 | 42100 |
| 2021-08-20 | 49.09 | $0.15 | 41100 |
| 2021-08-19 | 49.09 | $0.15 | 4000 |
| 2021-08-18 | 49.09 | $0.15 | 26600 |
| 2021-08-17 | 52.27 | $0.16 | 101800 |
| 2021-08-16 | 52.27 | $0.16 | 37000 |
| 2021-08-13 | 49.31 | $0.15 | 14200 |
| 2021-08-12 | 49.31 | $0.15 | 5200 |
| 2021-08-11 | 49.31 | $0.15 | 67200 |
| 2021-08-10 | 55.18 | $0.17 | 79100 |
| 2021-08-09 | 55.18 | $0.17 | 96900 |
| 2021-08-06 | 52.63 | $0.16 | 224600 |
| 2021-08-05 | 43.48 | $0.13 | 36100 |
| 2021-08-04 | 46.32 | $0.14 | 115800 |
| 2021-08-03 | 42.77 | $0.13 | 16800 |
| 2021-08-02 | 45.63 | $0.14 | 9900 |
| 2021-07-30 | 52.28 | $0.16 | 10300 |
| 2021-07-29 | 52.28 | $0.16 | 4000 |
| 2021-07-28 | 48.92 | $0.15 | 26700 |
| 2021-07-27 | 48.92 | $0.15 | 36800 |
| 2021-07-26 | 41.49 | $0.13 | 43100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$0.09
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $0.09 | 2500 |
| 2026-07-21 | -100.00 | $0.09 | 2500 |
| 2026-07-20 | -100.00 | $0.09 | 2500 |
| 2026-07-17 | -100.00 | $0.09 | 2500 |
| 2026-07-16 | -100.00 | $0.09 | — |
| 2026-07-15 | -100.00 | $0.09 | 2500 |
| 2026-07-14 | -100.00 | $0.09 | 2500 |
| 2026-07-13 | -100.00 | $0.09 | 2500 |
| 2026-07-10 | -100.00 | $0.09 | 2500 |
| 2026-07-09 | -100.00 | $0.09 | 2500 |
| 2026-07-08 | -100.00 | $0.09 | 2500 |
| 2026-07-07 | -100.00 | $0.09 | — |
| 2026-07-06 | -100.00 | $0.09 | 2500 |
| 2026-07-02 | -100.00 | $0.09 | 2500 |
| 2026-07-01 | -100.00 | $0.09 | 2500 |
| 2026-06-30 | -100.00 | $0.09 | 2500 |
| 2026-06-29 | -100.00 | $0.09 | 2500 |
| 2026-06-26 | -100.00 | $0.09 | 2600 |
| 2026-06-25 | -34.36 | $0.11 | 2500 |
| 2026-06-24 | -34.36 | $0.11 | 2500 |
| 2026-06-23 | -34.36 | $0.11 | 2500 |
| 2026-06-22 | -34.36 | $0.11 | 2500 |
| 2026-06-18 | -34.36 | $0.11 | 2500 |
| 2026-06-17 | -48.63 | $0.11 | 2500 |
| 2026-06-16 | -84.03 | $0.10 | 2500 |
| 2026-06-15 | -84.03 | $0.10 | 2500 |
| 2026-06-12 | -84.03 | $0.10 | 2500 |
| 2026-06-11 | -88.16 | $0.10 | 5000 |
| 2026-06-10 | -84.03 | $0.10 | — |
| 2026-06-09 | -84.03 | $0.10 | — |
| 2026-06-08 | -100.00 | $0.10 | 8000 |
| 2026-06-05 | -91.91 | $0.10 | 2500 |
| 2026-06-04 | -91.91 | $0.10 | — |
| 2026-06-03 | -100.00 | $0.10 | 2500 |
| 2026-06-02 | -20.00 | $0.12 | 2500 |
| 2026-06-01 | -50.00 | $0.12 | 2500 |
| 2026-05-29 | -50.00 | $0.12 | 2500 |
| 2026-05-28 | -50.00 | $0.12 | 2500 |
| 2026-05-27 | -52.13 | $0.12 | 2500 |
| 2026-05-26 | -100.00 | $0.10 | 2500 |
| 2026-05-22 | -100.00 | $0.10 | 2500 |
| 2026-05-21 | -100.00 | $0.10 | 2500 |
| 2026-05-20 | -100.00 | $0.10 | 2500 |
| 2026-05-19 | -75.00 | $0.11 | 20000 |
| 2026-05-18 | -75.00 | $0.11 | 125 |
| 2026-05-15 | -75.00 | $0.11 | — |
| 2026-05-14 | -87.50 | $0.11 | 137 |
| 2026-05-13 | -100.00 | $0.10 | 125 |
| 2026-05-12 | -100.00 | $0.10 | 34616 |
| 2026-05-11 | -100.00 | $0.10 | 300 |
| 2026-05-08 | -37.50 | $0.13 | 1000 |
| 2026-05-07 | -56.25 | $0.12 | 6000 |
| 2026-05-06 | -56.25 | $0.12 | 2000 |
| 2026-05-05 | -100.00 | $0.10 | 1000 |
| 2026-05-04 | 0.00 | $0.14 | — |
| 2026-05-01 | 0.00 | $0.14 | 2000 |
| 2026-04-30 | -12.50 | $0.14 | 11100 |
| 2026-04-29 | -25.00 | $0.13 | 2000 |
| 2026-04-28 | -25.00 | $0.13 | 2000 |
| 2026-04-27 | -25.00 | $0.13 | 2000 |
| 2026-04-24 | -16.63 | $0.13 | 2000 |
| 2026-04-23 | -25.00 | $0.13 | 2000 |
| 2026-04-22 | -25.00 | $0.13 | 2000 |
| 2026-04-21 | -29.40 | $0.13 | 2000 |
| 2026-04-20 | -50.00 | $0.12 | — |
| 2026-04-17 | -40.00 | $0.12 | 2000 |
| 2026-04-16 | 0.00 | $0.14 | 2000 |
| 2026-04-15 | 0.00 | $0.14 | 2000 |
| 2026-04-14 | -12.50 | $0.14 | 2200 |
| 2026-04-13 | -46.73 | $0.13 | 26666 |
| 2026-04-10 | -46.73 | $0.13 | 26666 |
| 2026-04-09 | -46.73 | $0.13 | 26666 |
| 2026-04-08 | -50.00 | $0.13 | — |
| 2026-04-07 | -62.50 | $0.13 | — |
| 2026-04-06 | -58.22 | $0.13 | 26666 |
| 2026-04-02 | -62.50 | $0.13 | 26666 |
| 2026-04-01 | -56.91 | $0.13 | 26900 |
| 2026-03-31 | -29.61 | $0.14 | 132450 |
| 2026-03-30 | -29.61 | $0.14 | 132450 |
| 2026-03-27 | -29.61 | $0.14 | 132450 |
| 2026-03-26 | -29.61 | $0.14 | 132450 |
| 2026-03-25 | -29.61 | $0.14 | 132450 |
| 2026-03-24 | -29.61 | $0.14 | 132450 |
| 2026-03-23 | -34.70 | $0.14 | 132450 |
| 2026-03-20 | -100.00 | $0.13 | 132450 |
| 2026-03-19 | -100.00 | $0.13 | — |
| 2026-03-18 | -100.00 | $0.13 | 132450 |
| 2026-03-17 | -100.00 | $0.13 | 132450 |
| 2026-03-16 | -100.00 | $0.13 | — |
| 2026-03-13 | -100.00 | $0.13 | 132450 |
| 2026-03-12 | -100.00 | $0.14 | 132450 |
| 2026-03-11 | -90.51 | $0.14 | 132450 |
| 2026-03-10 | -90.17 | $0.14 | 132450 |
| 2026-03-09 | -99.75 | $0.14 | 132450 |
| 2026-03-06 | -100.00 | $0.14 | — |
| 2026-03-05 | -100.00 | $0.14 | 132450 |
| 2026-03-04 | -100.00 | $0.14 | 132450 |
| 2026-03-03 | -100.00 | $0.14 | 132450 |
| 2026-03-02 | -100.00 | $0.14 | 132450 |
| 2026-02-27 | -100.00 | $0.14 | 132450 |
| 2026-02-26 | -100.00 | $0.14 | 132450 |
| 2026-02-25 | -100.00 | $0.14 | 132450 |
| 2026-02-24 | -100.00 | $0.14 | 132450 |
| 2026-02-23 | -100.00 | $0.14 | 132450 |
| 2026-02-20 | -89.05 | $0.14 | 60000 |
| 2026-02-19 | -73.61 | $0.15 | — |
| 2026-02-18 | -73.61 | $0.15 | — |
| 2026-02-17 | -73.61 | $0.15 | — |
| 2026-02-13 | -73.61 | $0.15 | — |
| 2026-02-12 | -73.61 | $0.15 | — |
| 2026-02-11 | -73.61 | $0.15 | — |
| 2026-02-10 | -73.61 | $0.15 | 132500 |
| 2026-02-09 | -46.02 | $0.16 | 56100 |
| 2026-02-06 | -67.64 | $0.15 | 100 |
| 2026-02-05 | -70.33 | $0.14 | 1500 |
| 2026-02-04 | 0.00 | $0.18 | 1500 |
| 2026-02-03 | -8.87 | $0.15 | 1500 |
| 2026-02-02 | -8.87 | $0.15 | 1500 |
| 2026-01-30 | -8.87 | $0.15 | — |
| 2026-01-29 | -8.87 | $0.15 | 1500 |
| 2026-01-28 | -8.87 | $0.15 | 1500 |
| 2026-01-27 | 0.00 | $0.15 | 1500 |
| 2026-01-26 | -26.98 | $0.14 | 36000 |
| 2026-01-23 | -26.98 | $0.14 | 36000 |
| 2026-01-22 | -26.98 | $0.14 | 36000 |
| 2026-01-21 | -26.98 | $0.14 | 36000 |
| 2026-01-20 | -26.98 | $0.14 | 36000 |
| 2026-01-16 | -52.27 | $0.14 | 36000 |
| 2026-01-15 | -52.27 | $0.14 | 36000 |
| 2026-01-14 | -52.27 | $0.14 | 36000 |
| 2026-01-13 | -52.27 | $0.14 | 36000 |
| 2026-01-12 | -53.53 | $0.14 | 36000 |
| 2026-01-09 | -64.86 | $0.13 | 36000 |
| 2026-01-08 | -63.54 | $0.13 | 36000 |
| 2026-01-07 | -64.86 | $0.13 | 36000 |
| 2026-01-06 | -91.44 | $0.11 | 600 |
| 2026-01-05 | -34.63 | $0.15 | 36100 |
| 2026-01-02 | -77.46 | $0.12 | 15000 |
| 2025-12-31 | -77.46 | $0.12 | 15000 |
| 2025-12-30 | -77.46 | $0.12 | 15000 |
| 2025-12-29 | -100.00 | $0.10 | 148007 |
| 2025-12-26 | -95.37 | $0.13 | 560 |
| 2025-12-24 | -95.37 | $0.13 | — |
| 2025-12-23 | -100.00 | $0.13 | 1630 |
| 2025-12-22 | -73.49 | $0.15 | 132500 |
| 2025-12-19 | -75.90 | $0.15 | 560 |
| 2025-12-18 | -66.27 | $0.15 | 1120 |
| 2025-12-17 | 0.00 | $0.15 | 500 |
| 2025-12-16 | 0.00 | $0.15 | 500 |
| 2025-12-15 | 0.00 | $0.15 | — |
| 2025-12-12 | -71.80 | $0.15 | — |
| 2025-12-11 | -71.80 | $0.15 | — |
| 2025-12-10 | -77.79 | $0.15 | 500 |
| 2025-12-09 | -71.80 | $0.15 | — |
| 2025-12-08 | -71.80 | $0.15 | 500 |
| 2025-12-05 | -74.82 | $0.15 | 500 |
| 2025-12-04 | -58.69 | $0.15 | 14430 |
| 2025-12-03 | -69.23 | $0.14 | 500 |
| 2025-12-02 | -69.23 | $0.14 | — |
| 2025-12-01 | -69.23 | $0.14 | 500 |
| 2025-11-28 | -69.23 | $0.14 | — |
| 2025-11-26 | -69.23 | $0.14 | 500 |
| 2025-11-25 | -69.23 | $0.14 | — |
| 2025-11-24 | -69.23 | $0.14 | 500 |
| 2025-11-21 | -69.23 | $0.14 | 500 |
| 2025-11-20 | -69.23 | $0.14 | 500 |
| 2025-11-19 | -69.23 | $0.14 | 500 |
| 2025-11-18 | -69.23 | $0.14 | 500 |
| 2025-11-17 | -71.97 | $0.14 | 1039 |
| 2025-11-14 | -7.69 | $0.18 | 500 |
| 2025-11-13 | -7.69 | $0.18 | 500 |
| 2025-11-12 | -7.69 | $0.18 | 600 |
| 2025-11-11 | -7.69 | $0.18 | 45000 |
| 2025-11-10 | -7.69 | $0.18 | 45000 |
| 2025-11-07 | -2.83 | $0.18 | 45000 |
| 2025-11-06 | -100.00 | $0.12 | 45000 |
| 2025-11-05 | -100.00 | $0.12 | 45000 |
| 2025-11-04 | -100.00 | $0.12 | 45000 |
| 2025-11-03 | -98.82 | $0.12 | 95000 |
| 2025-10-31 | -1.96 | $0.17 | 50000 |
| 2025-10-30 | -1.16 | $0.17 | 50000 |
| 2025-10-29 | -3.19 | $0.17 | 50000 |
| 2025-10-28 | -3.19 | $0.17 | — |
| 2025-10-27 | -3.19 | $0.17 | — |
| 2025-10-24 | -3.19 | $0.17 | — |
| 2025-10-23 | -3.19 | $0.17 | — |
| 2025-10-22 | -3.19 | $0.17 | — |
| 2025-10-21 | -3.19 | $0.17 | 50200 |
| 2025-10-20 | -100.00 | $0.12 | — |
| 2025-10-17 | -100.00 | $0.12 | — |
| 2025-10-16 | -100.00 | $0.12 | — |
| 2025-10-15 | -100.00 | $0.12 | — |
| 2025-10-14 | -93.80 | $0.12 | 700 |
| 2025-10-13 | -3.19 | $0.17 | — |
| 2025-10-10 | -7.55 | $0.17 | 700 |
| 2025-10-09 | -3.19 | $0.17 | — |
| 2025-10-08 | -5.30 | $0.17 | — |
| 2025-10-07 | -14.78 | $0.17 | 1 |
| 2025-10-06 | -28.57 | $0.17 | — |
| 2025-10-03 | -26.29 | $0.17 | 200 |
| 2025-10-02 | -26.21 | $0.17 | 500 |
| 2025-10-01 | -28.57 | $0.17 | — |
| 2025-09-30 | -29.43 | $0.17 | 22400 |
| 2025-09-29 | -100.00 | $0.12 | — |
| 2025-09-26 | -100.00 | $0.12 | 2300 |
| 2025-09-25 | -39.54 | $0.16 | 1000 |
| 2025-09-24 | -46.15 | $0.16 | — |
| 2025-09-23 | -46.15 | $0.16 | — |
| 2025-09-22 | -46.15 | $0.16 | 6000 |
| 2025-09-19 | -46.15 | $0.16 | — |
| 2025-09-18 | -46.15 | $0.16 | — |
| 2025-09-17 | -44.62 | $0.16 | 6431 |
| 2025-09-16 | -67.62 | $0.15 | 4500 |
| 2025-09-15 | -30.77 | $0.17 | 500 |
| 2025-09-12 | -28.41 | $0.17 | — |
| 2025-09-11 | -21.50 | $0.17 | 202 |
| 2025-09-10 | -14.16 | $0.18 | 5316 |
| 2025-09-09 | 0.00 | $0.19 | — |
| 2025-09-08 | 0.00 | $0.19 | — |
| 2025-09-05 | 0.00 | $0.19 | 700 |
| 2025-09-04 | -63.70 | $0.13 | — |
| 2025-09-03 | -69.15 | $0.13 | 21400 |
| 2025-09-02 | -20.00 | $0.15 | 500 |
| 2025-08-29 | -20.00 | $0.15 | 500 |
| 2025-08-28 | -20.00 | $0.15 | — |
| 2025-08-27 | -20.00 | $0.15 | — |
| 2025-08-26 | -20.00 | $0.15 | — |
| 2025-08-25 | -20.00 | $0.15 | — |
| 2025-08-22 | -10.04 | $0.15 | 6000 |
| 2025-08-21 | 0.00 | $0.16 | 500 |
| 2025-08-20 | -16.18 | $0.16 | 500 |
| 2025-08-19 | -16.18 | $0.16 | 500 |
| 2025-08-18 | -19.74 | $0.16 | — |
| 2025-08-15 | -37.59 | $0.16 | 10600 |
| 2025-08-14 | -97.80 | $0.11 | — |
| 2025-08-13 | -94.99 | $0.11 | 500 |
| 2025-08-12 | -85.57 | $0.12 | — |
| 2025-08-11 | -91.69 | $0.12 | 1100 |
| 2025-08-08 | -97.80 | $0.11 | — |
| 2025-08-07 | -97.80 | $0.11 | — |
| 2025-08-06 | -97.80 | $0.11 | — |
| 2025-08-05 | -96.21 | $0.11 | 500 |
| 2025-08-04 | -48.90 | $0.15 | — |
| 2025-08-01 | -48.90 | $0.15 | — |
| 2025-07-31 | -48.90 | $0.15 | — |
| 2025-07-30 | -40.00 | $0.15 | — |
| 2025-07-29 | -39.02 | $0.15 | 10300 |
| 2025-07-28 | -74.36 | $0.11 | 513165 |
| 2025-07-25 | -67.45 | $0.12 | 513165 |
| 2025-07-24 | -18.18 | $0.17 | — |
| 2025-07-23 | -18.18 | $0.17 | 2500 |
| 2025-07-22 | -18.18 | $0.17 | 514215 |
| 2025-07-21 | 0.00 | $0.19 | 39834 |
| 2025-07-18 | 0.00 | $0.19 | 39834 |
| 2025-07-17 | 0.00 | $0.19 | 39834 |
| 2025-07-16 | 0.00 | $0.19 | 39834 |
| 2025-07-15 | 0.00 | $0.19 | 39834 |
| 2025-07-14 | 0.00 | $0.19 | 39836 |
| 2025-07-11 | 0.00 | $0.15 | 89000 |
| 2025-07-10 | 0.00 | $0.15 | 89000 |
| 2025-07-09 | 0.00 | $0.15 | 89000 |
| 2025-07-08 | 0.00 | $0.15 | 92003 |
| 2025-07-07 | -28.57 | $0.12 | 300 |
| 2025-07-03 | -32.14 | $0.12 | 2000 |
| 2025-07-02 | -65.04 | $0.09 | 300 |
| 2025-07-01 | -69.41 | $0.09 | 301 |
| 2025-06-30 | -82.52 | $0.08 | — |
| 2025-06-27 | -79.02 | $0.08 | 6141 |
| 2025-06-26 | -30.07 | $0.11 | — |
| 2025-06-25 | -30.07 | $0.11 | — |
| 2025-06-24 | -34.27 | $0.11 | 300 |
| 2025-06-23 | -94.58 | $0.07 | 212 |
| 2025-06-20 | -12.59 | $0.12 | — |
| 2025-06-18 | -12.59 | $0.12 | — |
| 2025-06-17 | -20.98 | $0.12 | 1220 |
| 2025-06-16 | -20.00 | $0.11 | — |
| 2025-06-13 | -20.00 | $0.11 | — |
| 2025-06-12 | -20.00 | $0.11 | 1200 |
| 2025-06-11 | -100.00 | $0.07 | — |
| 2025-06-10 | -100.00 | $0.07 | — |
| 2025-06-09 | -91.40 | $0.07 | 700 |
| 2025-06-06 | -100.00 | $0.07 | — |
| 2025-06-05 | -100.00 | $0.07 | — |
| 2025-06-04 | -100.00 | $0.07 | — |
| 2025-06-03 | -100.00 | $0.07 | — |
| 2025-06-02 | -100.00 | $0.07 | — |
| 2025-05-30 | -100.00 | $0.07 | 1000 |
| 2025-05-29 | -100.00 | $0.07 | 3001 |
| 2025-05-28 | 0.00 | $0.12 | — |
| 2025-05-27 | 0.00 | $0.12 | 16312 |
| 2025-05-23 | 0.00 | $0.12 | — |
| 2025-05-22 | 0.00 | $0.12 | — |
| 2025-05-21 | 0.00 | $0.12 | 16312 |
| 2025-05-20 | 0.00 | $0.11 | — |
| 2025-05-19 | 0.00 | $0.11 | — |
| 2025-05-16 | -19.12 | $0.11 | 10000 |
| 2025-05-15 | -73.55 | $0.10 | — |
| 2025-05-14 | -73.55 | $0.10 | — |
| 2025-05-13 | -73.55 | $0.10 | — |
| 2025-05-12 | -30.86 | $0.10 | — |
| 2025-05-09 | -57.25 | $0.10 | — |
| 2025-05-08 | -57.25 | $0.10 | 3400 |
| 2025-05-07 | -50.00 | $0.10 | — |
| 2025-05-06 | -50.00 | $0.10 | — |
| 2025-05-05 | -50.00 | $0.10 | — |
| 2025-05-02 | -50.00 | $0.10 | — |
| 2025-05-01 | -50.00 | $0.10 | 20000 |
| 2025-04-30 | -50.00 | $0.10 | — |
| 2025-04-29 | -50.00 | $0.10 | — |
| 2025-04-28 | -50.00 | $0.10 | — |
| 2025-04-25 | -55.99 | $0.10 | 2000 |
| 2025-04-24 | -33.33 | $0.11 | — |
| 2025-04-23 | -33.33 | $0.11 | — |
| 2025-04-22 | -33.33 | $0.11 | — |
| 2025-04-21 | -36.31 | $0.11 | — |
| 2025-04-17 | -36.31 | $0.11 | — |
| 2025-04-16 | -36.31 | $0.11 | — |
| 2025-04-15 | -39.17 | $0.11 | 1000 |
| 2025-04-14 | -87.90 | $0.08 | 1404 |
| 2025-04-11 | -4.46 | $0.13 | — |
| 2025-04-10 | -30.44 | $0.13 | 16312 |
| 2025-04-09 | -41.25 | $0.12 | 52300 |
| 2025-04-08 | -87.00 | $0.10 | 16312 |
| 2025-04-07 | -66.67 | $0.11 | — |
| 2025-04-04 | -74.93 | $0.11 | 1000 |
| 2025-04-03 | -34.59 | $0.13 | 16312 |
| 2025-04-02 | -34.59 | $0.13 | — |
| 2025-04-01 | -42.86 | $0.13 | 16312 |
| 2025-03-31 | -43.26 | $0.13 | — |
| 2025-03-28 | -43.26 | $0.13 | 16312 |
| 2025-03-27 | -43.26 | $0.13 | — |
| 2025-03-26 | -50.35 | $0.13 | 16312 |
| 2025-03-25 | -92.34 | $0.10 | 3200 |
| 2025-03-24 | -39.29 | $0.13 | 300 |
| 2025-03-21 | -100.00 | $0.09 | 120 |
| 2025-03-20 | -68.23 | $0.13 | — |
| 2025-03-19 | -68.23 | $0.13 | — |
| 2025-03-18 | -68.23 | $0.13 | — |
| 2025-03-17 | -62.87 | $0.13 | 21306 |
| 2025-03-14 | -22.15 | $0.15 | — |
| 2025-03-13 | -22.15 | $0.15 | — |
| 2025-03-12 | -22.15 | $0.15 | — |
| 2025-03-11 | -22.15 | $0.15 | — |
| 2025-03-10 | -19.73 | $0.15 | 21306 |
| 2025-03-07 | -85.44 | $0.12 | — |
| 2025-03-06 | -94.30 | $0.12 | 21306 |
| 2025-03-05 | -1.05 | $0.16 | — |
| 2025-03-04 | 0.00 | $0.16 | 21306 |
| 2025-03-03 | -27.10 | $0.14 | 21306 |
| 2025-02-28 | -27.10 | $0.14 | — |
| 2025-02-27 | -22.71 | $0.14 | 21306 |
| 2025-02-26 | 0.00 | $0.15 | — |
| 2025-02-25 | 0.00 | $0.15 | — |
| 2025-02-24 | 0.00 | $0.15 | 21306 |
| 2025-02-21 | 0.00 | $0.15 | 21306 |
| 2025-02-20 | 0.00 | $0.15 | — |
| 2025-02-19 | -9.49 | $0.15 | 21306 |
| 2025-02-18 | -100.00 | $0.11 | 21306 |
| 2025-02-14 | 0.00 | $0.15 | 21306 |
| 2025-02-13 | 0.00 | $0.15 | 10000 |
| 2025-02-12 | 0.00 | $0.15 | 4000 |
| 2025-02-11 | 0.00 | $0.15 | 21306 |
| 2025-02-10 | 0.00 | $0.15 | 4000 |
| 2025-02-07 | 0.00 | $0.15 | 21306 |
| 2025-02-06 | 0.00 | $0.15 | — |
| 2025-02-05 | 0.00 | $0.15 | 21306 |
| 2025-02-04 | 0.00 | $0.15 | — |
| 2025-02-03 | 0.00 | $0.15 | — |
| 2025-01-31 | 0.00 | $0.15 | 21306 |
| 2025-01-30 | -59.49 | $0.14 | — |
| 2025-01-29 | -59.49 | $0.14 | 21306 |
| 2025-01-28 | -48.80 | $0.14 | 21306 |
| 2025-01-27 | -33.00 | $0.14 | 20000 |
| 2025-01-24 | -39.62 | $0.14 | — |
| 2025-01-23 | -65.65 | $0.14 | — |
| 2025-01-22 | -70.35 | $0.14 | 21306 |
| 2025-01-21 | -65.65 | $0.14 | 21306 |
| 2025-01-17 | -65.65 | $0.14 | 21306 |
| 2025-01-16 | -65.65 | $0.14 | — |
| 2025-01-15 | -65.65 | $0.14 | 21306 |
| 2025-01-14 | -65.65 | $0.14 | 21306 |
| 2025-01-13 | -61.27 | $0.14 | 30600 |
| 2025-01-10 | -65.65 | $0.14 | 21306 |
| 2025-01-08 | -65.65 | $0.14 | — |
| 2025-01-07 | -65.65 | $0.14 | 21306 |
| 2025-01-06 | -70.13 | $0.14 | 21306 |
| 2025-01-03 | -76.59 | $0.13 | 21306 |
| 2025-01-02 | -72.21 | $0.13 | 21306 |
| 2024-12-31 | -43.76 | $0.16 | 21306 |
| 2024-12-30 | -43.76 | $0.16 | — |
| 2024-12-27 | -43.11 | $0.16 | 21306 |
| 2024-12-26 | -98.47 | $0.11 | — |
| 2024-12-24 | -100.00 | $0.11 | 21306 |
| 2024-12-23 | 0.00 | $0.20 | — |
| 2024-12-20 | 0.00 | $0.20 | — |
| 2024-12-19 | 0.00 | $0.20 | 21306 |
| 2024-12-18 | 0.00 | $0.20 | 21306 |
| 2024-12-17 | 0.00 | $0.20 | 21306 |
| 2024-12-16 | -20.00 | $0.18 | 21306 |
| 2024-12-13 | -20.00 | $0.18 | — |
| 2024-12-12 | -20.00 | $0.18 | — |
| 2024-12-11 | -29.94 | $0.18 | 21306 |
| 2024-12-10 | -40.00 | $0.17 | 21306 |
| 2024-12-09 | -40.00 | $0.17 | — |
| 2024-12-06 | -40.59 | $0.17 | 700 |
| 2024-12-05 | -32.11 | $0.18 | 21306 |
| 2024-12-04 | -5.84 | $0.19 | 21306 |
| 2024-12-03 | -11.21 | $0.19 | 21306 |
| 2024-12-02 | -19.02 | $0.18 | 21306 |
| 2024-11-29 | -24.67 | $0.18 | — |
| 2024-11-27 | -24.67 | $0.18 | — |
| 2024-11-26 | -37.50 | $0.18 | 5000 |
| 2024-11-25 | -100.00 | $0.14 | 5000 |
| 2024-11-22 | -100.00 | $0.14 | 5000 |
| 2024-11-21 | -75.71 | $0.18 | — |
| 2024-11-20 | -68.57 | $0.18 | 5000 |
| 2024-11-19 | -67.95 | $0.18 | 1000 |
| 2024-11-18 | -41.41 | $0.18 | 5000 |
| 2024-11-15 | -41.05 | $0.18 | 900 |
| 2024-11-14 | -15.73 | $0.19 | — |
| 2024-11-13 | -17.91 | $0.19 | 5000 |
| 2024-11-12 | -15.87 | $0.19 | 5000 |
| 2024-11-11 | -25.10 | $0.18 | 5800 |
| 2024-11-08 | -12.27 | $0.19 | 5000 |
| 2024-11-07 | -15.53 | $0.19 | 5300 |
| 2024-11-06 | -15.53 | $0.19 | 5000 |
| 2024-11-05 | -15.53 | $0.19 | 5000 |
| 2024-11-04 | -15.53 | $0.19 | 5000 |
| 2024-11-01 | -15.53 | $0.19 | 5000 |
| 2024-10-31 | -15.53 | $0.19 | 5000 |
| 2024-10-30 | -15.53 | $0.19 | 11300 |
| 2024-10-29 | -1.66 | $0.20 | 500 |
| 2024-10-28 | 0.00 | $0.20 | 5000 |
| 2024-10-25 | 0.00 | $0.20 | 22000 |
| 2024-10-24 | -33.22 | $0.18 | 5000 |
| 2024-10-23 | -37.50 | $0.17 | 9900 |
| 2024-10-22 | -62.50 | $0.15 | — |
| 2024-10-21 | -63.66 | $0.15 | 5000 |
| 2024-10-18 | -87.50 | $0.13 | — |
| 2024-10-17 | -81.02 | $0.13 | — |
| 2024-10-16 | -70.00 | $0.13 | — |
| 2024-10-15 | -70.90 | $0.13 | 10000 |
| 2024-10-14 | -39.10 | $0.16 | 5000 |
| 2024-10-11 | -39.10 | $0.16 | 5000 |
| 2024-10-10 | -39.10 | $0.16 | 5000 |
| 2024-10-09 | -39.10 | $0.16 | 5000 |
| 2024-10-08 | -22.92 | $0.18 | 5000 |
| 2024-10-07 | 0.00 | $0.20 | 8000 |
| 2024-10-04 | -40.00 | $0.14 | 10000 |
| 2024-10-03 | -40.00 | $0.14 | 10000 |
| 2024-10-02 | -40.00 | $0.14 | 10000 |
| 2024-10-01 | -36.21 | $0.14 | 10000 |
| 2024-09-30 | 0.00 | $0.16 | 10000 |
| 2024-09-27 | 0.00 | $0.16 | 140800 |
| 2024-09-26 | -57.36 | $0.12 | — |
| 2024-09-25 | -52.64 | $0.12 | 20350 |
| 2024-09-24 | -57.36 | $0.12 | — |
| 2024-09-23 | -48.37 | $0.12 | 21000 |
| 2024-09-20 | -50.77 | $0.11 | 20350 |
| 2024-09-19 | -92.88 | $0.10 | 20350 |
| 2024-09-18 | -92.88 | $0.10 | — |
| 2024-09-17 | -100.00 | $0.10 | 20350 |
| 2024-09-16 | 0.00 | $0.13 | 20350 |
| 2024-09-13 | 0.00 | $0.13 | — |
| 2024-09-12 | -6.33 | $0.13 | 20350 |
| 2024-09-11 | -76.00 | $0.11 | 1000 |
| 2024-09-10 | -9.64 | $0.13 | — |
| 2024-09-09 | -9.64 | $0.13 | — |
| 2024-09-06 | -9.64 | $0.13 | — |
| 2024-09-05 | -9.64 | $0.13 | — |
| 2024-09-04 | -9.64 | $0.13 | — |
| 2024-09-03 | -9.64 | $0.13 | — |
| 2024-08-30 | -9.64 | $0.13 | 20350 |
| 2024-08-29 | -9.64 | $0.13 | 20350 |
| 2024-08-28 | -24.70 | $0.13 | 20350 |
| 2024-08-27 | -9.64 | $0.13 | — |
| 2024-08-26 | -9.64 | $0.13 | — |
| 2024-08-23 | -9.64 | $0.13 | 20350 |
| 2024-08-22 | -24.55 | $0.13 | 20350 |
| 2024-08-21 | -100.00 | $0.10 | 20350 |
| 2024-08-20 | -100.00 | $0.10 | 9400 |
| 2024-08-19 | -38.93 | $0.13 | 500 |
| 2024-08-16 | -70.03 | $0.12 | 20350 |
| 2024-08-15 | -70.03 | $0.12 | 20350 |
| 2024-08-14 | -63.59 | $0.12 | 1000 |
| 2024-08-13 | -33.05 | $0.13 | 500 |
| 2024-08-12 | -42.72 | $0.13 | 1000 |
| 2024-08-09 | -95.24 | $0.11 | 20100 |
| 2024-08-08 | -98.47 | $0.11 | 7400 |
| 2024-08-07 | -63.47 | $0.13 | 12000 |
| 2024-08-06 | -67.27 | $0.13 | 600 |
| 2024-08-05 | -73.33 | $0.13 | 20350 |
| 2024-08-02 | -73.33 | $0.13 | 20350 |
| 2024-08-01 | -73.33 | $0.13 | 20350 |
| 2024-07-31 | -73.33 | $0.13 | 20350 |
| 2024-07-30 | -79.20 | $0.13 | 1100 |
| 2024-07-29 | -76.67 | $0.13 | 630 |
| 2024-07-26 | -76.60 | $0.13 | 500 |
| 2024-07-25 | -60.00 | $0.14 | — |
| 2024-07-24 | -60.00 | $0.14 | 100 |
| 2024-07-23 | -74.87 | $0.13 | 3000 |
| 2024-07-16 | -53.33 | $0.15 | 3000 |
| 2024-07-15 | -100.00 | $0.11 | 1100 |
| 2024-07-10 | -66.67 | $0.14 | 1000 |
| 2024-07-08 | -100.00 | $0.11 | 5000 |
| 2024-07-01 | -94.34 | $0.13 | 7700 |
| 2024-06-28 | -69.73 | $0.14 | 2000 |
| 2024-06-27 | -47.17 | $0.16 | 999 |
| 2024-06-14 | -31.45 | $0.17 | 2000 |
| 2024-06-11 | -42.30 | $0.16 | 952 |
| 2024-06-10 | 0.00 | $0.19 | 5300 |
| 2024-06-07 | -16.75 | $0.17 | 750 |
| 2024-05-24 | -21.18 | $0.17 | 8000 |
| 2024-05-21 | -23.08 | $0.17 | 10000 |
| 2024-05-20 | -23.34 | $0.17 | 1000 |
| 2024-05-15 | -27.99 | $0.17 | 20350 |
| 2024-05-07 | -48.11 | $0.15 | 14500 |
| 2024-05-02 | -49.05 | $0.15 | 1900 |
| 2024-05-01 | -59.77 | $0.14 | 325 |
| 2024-04-26 | -70.50 | $0.13 | 7200 |
| 2024-04-24 | -66.48 | $0.14 | 28888 |
| 2024-04-23 | -84.71 | $0.12 | 2063 |
| 2024-04-22 | -78.92 | $0.12 | 150 |
| 2024-04-19 | -57.91 | $0.14 | 13150 |
| 2024-03-28 | -47.89 | $0.15 | 1000 |
| 2024-03-21 | -31.53 | $0.16 | 660 |
| 2024-03-20 | -23.02 | $0.17 | 10000 |
| 2024-03-19 | -0.10 | $0.18 | 25181 |
| 2024-03-14 | -14.97 | $0.17 | 2393 |
| 2024-03-11 | 0.00 | $0.18 | 8200 |
| 2024-03-06 | -23.23 | $0.14 | 26346 |
| 2024-03-04 | -10.53 | $0.14 | 950 |
| 2024-03-01 | -41.14 | $0.13 | 1200 |
| 2024-02-28 | -69.43 | $0.12 | 500 |
| 2024-02-27 | -21.14 | $0.13 | 2500 |
| 2024-02-26 | -85.71 | $0.11 | 30050 |
| 2024-02-23 | -28.57 | $0.13 | — |
| 2024-02-22 | -33.57 | $0.13 | 1000 |
| 2024-02-21 | 0.00 | $0.14 | — |
| 2024-02-20 | 0.00 | $0.14 | — |
| 2024-02-16 | 0.00 | $0.14 | 30000 |
| 2024-02-15 | -83.59 | $0.11 | 907 |
| 2024-02-14 | -38.87 | $0.12 | 263 |
| 2024-02-13 | -23.08 | $0.12 | — |
| 2024-02-12 | -28.21 | $0.12 | 11780 |
| 2024-02-09 | -53.50 | $0.12 | 1000 |
| 2024-02-08 | -83.33 | $0.11 | — |
| 2024-02-07 | -83.33 | $0.11 | — |
| 2024-02-06 | -75.03 | $0.11 | 6756 |
| 2024-02-05 | -85.71 | $0.11 | — |
| 2024-02-02 | -85.71 | $0.11 | — |
| 2024-02-01 | -100.00 | $0.11 | 19989 |
| 2024-01-31 | -91.53 | $0.11 | 4000 |
| 2024-01-30 | -92.81 | $0.11 | — |
| 2024-01-29 | -92.81 | $0.11 | — |
| 2024-01-26 | -100.00 | $0.11 | 5105 |
| 2024-01-25 | -75.00 | $0.12 | — |
| 2024-01-24 | -86.75 | $0.12 | 1780 |
| 2024-01-23 | -75.00 | $0.12 | — |
| 2024-01-22 | -75.00 | $0.12 | — |
| 2024-01-19 | -75.00 | $0.12 | — |
| 2024-01-18 | -75.00 | $0.12 | — |
| 2024-01-17 | -75.00 | $0.12 | 1000 |
| 2024-01-16 | -72.50 | $0.12 | 14000 |
| 2024-01-12 | -48.08 | $0.14 | 1000 |
| 2024-01-11 | -64.10 | $0.13 | — |
| 2024-01-10 | -64.10 | $0.13 | — |
| 2024-01-09 | -55.38 | $0.13 | 2355 |
| 2024-01-08 | -32.05 | $0.14 | — |
| 2024-01-05 | -32.05 | $0.14 | — |
| 2024-01-04 | -48.08 | $0.14 | 3800 |
| 2024-01-03 | 0.00 | $0.15 | — |
| 2024-01-02 | 0.00 | $0.15 | — |
| 2023-12-29 | 0.00 | $0.15 | 41500 |
| 2023-12-28 | 0.00 | $0.15 | 50000 |
| 2023-12-27 | -89.74 | $0.12 | 5795 |
| 2023-12-26 | 0.00 | $0.14 | — |
| 2023-12-22 | -17.61 | $0.14 | 10500 |
| 2023-12-21 | -47.42 | $0.13 | — |
| 2023-12-20 | -35.68 | $0.13 | 15100 |
| 2023-12-19 | -54.49 | $0.13 | 1000 |
| 2023-12-18 | -94.15 | $0.13 | 500 |
| 2023-12-15 | -73.17 | $0.13 | — |
| 2023-12-14 | -82.93 | $0.13 | 833 |
| 2023-12-13 | -81.95 | $0.13 | 9000 |
| 2023-12-12 | -24.39 | $0.14 | — |
| 2023-12-11 | -24.39 | $0.14 | — |
| 2023-12-08 | -48.78 | $0.14 | 7800 |
| 2023-12-07 | -100.00 | $0.12 | 18669 |
| 2023-12-06 | -66.67 | $0.14 | 16967 |
| 2023-12-05 | -100.00 | $0.13 | — |
| 2023-12-04 | -100.00 | $0.13 | — |
| 2023-12-01 | -100.00 | $0.13 | — |
| 2023-11-30 | -100.00 | $0.13 | — |
| 2023-11-29 | -97.30 | $0.13 | 900 |
| 2023-11-28 | -84.46 | $0.13 | 100 |
| 2023-11-27 | -100.00 | $0.13 | 10000 |
| 2023-11-24 | -100.00 | $0.14 | — |
| 2023-11-22 | -100.00 | $0.14 | — |
| 2023-11-21 | -100.00 | $0.14 | — |
| 2023-11-20 | -83.33 | $0.15 | 2715 |
| 2023-11-17 | -100.00 | $0.14 | — |
| 2023-11-16 | -100.00 | $0.14 | — |
| 2023-11-15 | -100.00 | $0.14 | — |
| 2023-11-14 | -100.00 | $0.14 | — |
| 2023-11-13 | -100.00 | $0.14 | — |
| 2023-11-10 | -100.00 | $0.14 | — |
| 2023-11-09 | -100.00 | $0.14 | — |
| 2023-11-08 | -100.00 | $0.14 | — |
| 2023-11-07 | -100.00 | $0.14 | — |
| 2023-11-06 | -100.00 | $0.14 | — |
| 2023-11-03 | -100.00 | $0.14 | — |
| 2023-11-02 | -100.00 | $0.14 | — |
| 2023-11-01 | -100.00 | $0.14 | — |
| 2023-10-31 | -100.00 | $0.14 | — |
| 2023-10-30 | -100.00 | $0.14 | — |
| 2023-10-27 | -95.20 | $0.14 | 275 |
| 2023-10-26 | -100.00 | $0.14 | 1000 |
| 2023-10-25 | -50.98 | $0.17 | — |
| 2023-10-24 | -50.98 | $0.17 | — |
| 2023-10-23 | -50.98 | $0.17 | — |
| 2023-10-20 | -50.98 | $0.17 | — |
| 2023-10-19 | -72.79 | $0.17 | 3600 |
| 2023-10-18 | -26.47 | $0.18 | 5000 |
| 2023-10-17 | -100.00 | $0.16 | 8000 |
| 2023-10-16 | -100.00 | $0.16 | — |
| 2023-10-13 | -100.00 | $0.16 | — |
| 2023-10-12 | -100.00 | $0.16 | — |
| 2023-10-11 | -67.11 | $0.16 | — |
| 2023-10-10 | -54.61 | $0.16 | 100 |
| 2023-10-09 | -25.99 | $0.17 | 2000 |
| 2023-10-06 | -1.32 | $0.18 | — |
| 2023-10-05 | -1.32 | $0.18 | — |
| 2023-10-04 | -1.32 | $0.18 | — |
| 2023-10-03 | -1.32 | $0.18 | — |
| 2023-10-02 | 0.00 | $0.18 | 1400 |
| 2023-09-29 | -53.92 | $0.16 | — |
| 2023-09-28 | -53.92 | $0.16 | — |
| 2023-09-27 | -53.92 | $0.16 | — |
| 2023-09-26 | -53.92 | $0.16 | — |
| 2023-09-25 | -53.92 | $0.16 | — |
| 2023-09-22 | -53.92 | $0.16 | — |
| 2023-09-21 | -53.92 | $0.16 | — |
| 2023-09-20 | -53.92 | $0.16 | — |
| 2023-09-19 | -53.92 | $0.16 | — |
| 2023-09-18 | -53.92 | $0.16 | — |
| 2023-09-15 | -41.71 | $0.16 | 300 |
| 2023-09-14 | -100.00 | $0.15 | — |
| 2023-09-13 | -100.00 | $0.15 | — |
| 2023-09-12 | -100.00 | $0.15 | — |
| 2023-09-11 | -100.00 | $0.15 | — |
| 2023-09-08 | -100.00 | $0.15 | 20000 |
| 2023-09-07 | -89.50 | $0.16 | 3000 |
| 2023-09-06 | -61.00 | $0.17 | 2000 |
| 2023-09-05 | -66.67 | $0.17 | — |
| 2023-09-01 | -76.74 | $0.17 | — |
| 2023-08-31 | -78.37 | $0.17 | 4900 |
| 2023-08-30 | -77.91 | $0.17 | 100 |
| 2023-08-29 | -76.74 | $0.17 | — |
| 2023-08-28 | -80.09 | $0.17 | 1000 |
| 2023-08-25 | -82.09 | $0.17 | 200 |
| 2023-08-24 | -100.00 | $0.16 | — |
| 2023-08-23 | -100.00 | $0.16 | — |
| 2023-08-22 | -100.00 | $0.16 | — |
| 2023-08-21 | -100.00 | $0.16 | — |
| 2023-08-18 | -96.33 | $0.16 | 11159 |
| 2023-08-17 | -100.00 | $0.16 | — |
| 2023-08-16 | -100.00 | $0.16 | 11100 |
| 2023-08-15 | -74.81 | $0.19 | — |
| 2023-08-14 | -74.81 | $0.19 | — |
| 2023-08-11 | -74.81 | $0.19 | — |
| 2023-08-10 | -74.81 | $0.19 | — |
| 2023-08-09 | -74.81 | $0.19 | — |
| 2023-08-08 | -75.66 | $0.19 | 2105 |
| 2023-08-07 | -42.39 | $0.20 | 3669 |
| 2023-08-04 | -66.67 | $0.20 | — |
| 2023-08-03 | -66.67 | $0.20 | — |
| 2023-08-02 | -66.67 | $0.20 | — |
| 2023-08-01 | -66.67 | $0.20 | — |
| 2023-07-31 | -66.67 | $0.20 | — |
| 2023-07-28 | -67.25 | $0.20 | 1095 |
| 2023-07-27 | -24.72 | $0.22 | 29600 |
| 2023-07-26 | -37.26 | $0.22 | 130887 |
| 2023-07-25 | -65.62 | $0.21 | — |
| 2023-07-24 | -65.62 | $0.21 | — |
| 2023-07-21 | -65.62 | $0.21 | — |
| 2023-07-20 | -65.62 | $0.21 | — |
| 2023-07-19 | -77.36 | $0.21 | 100 |
| 2023-07-18 | -98.70 | $0.20 | — |
| 2023-07-17 | -98.70 | $0.20 | — |
| 2023-07-14 | -92.86 | $0.20 | 1300 |
| 2023-07-13 | -50.52 | $0.21 | — |
| 2023-07-12 | -50.52 | $0.21 | — |
| 2023-07-11 | -50.52 | $0.21 | — |
| 2023-07-10 | -57.20 | $0.21 | 1100 |
| 2023-07-07 | -75.01 | $0.20 | 600 |
| 2023-07-06 | -18.50 | $0.22 | — |
| 2023-07-05 | -18.50 | $0.22 | — |
| 2023-07-03 | -18.50 | $0.22 | — |
| 2023-06-30 | -19.03 | $0.22 | 3450 |
| 2023-06-29 | -33.24 | $0.21 | 625 |
| 2023-06-28 | -32.35 | $0.21 | 15000 |
| 2023-06-27 | -39.10 | $0.21 | 108 |
| 2023-06-26 | -36.26 | $0.21 | — |
| 2023-06-23 | -36.26 | $0.21 | — |
| 2023-06-22 | -39.99 | $0.21 | 5020 |
| 2023-06-21 | -18.50 | $0.22 | — |
| 2023-06-20 | -10.25 | $0.22 | 20108 |
| 2023-06-16 | -14.76 | $0.22 | 1000 |
| 2023-06-15 | -33.36 | $0.21 | 4000 |
| 2023-06-14 | -71.56 | $0.19 | — |
| 2023-06-13 | -71.56 | $0.19 | — |
| 2023-06-12 | -75.87 | $0.19 | — |
| 2023-06-09 | -75.87 | $0.19 | — |
| 2023-06-08 | -75.87 | $0.19 | — |
| 2023-06-07 | -80.35 | $0.19 | 20920 |
| 2023-06-06 | -94.52 | $0.19 | — |
| 2023-06-05 | -94.52 | $0.19 | 16500 |
| 2023-06-02 | -92.40 | $0.20 | 10229 |
| 2023-06-01 | -100.00 | $0.21 | — |
| 2023-05-31 | -100.00 | $0.21 | 2500 |
| 2023-05-30 | -100.00 | $0.22 | 1000 |
| 2023-05-26 | -100.00 | $0.22 | — |
| 2023-05-25 | -100.00 | $0.22 | — |
| 2023-05-24 | -100.00 | $0.22 | — |
| 2023-05-23 | -96.95 | $0.22 | 360 |
| 2023-05-22 | -77.12 | $0.23 | — |
| 2023-05-19 | -77.12 | $0.23 | — |
| 2023-05-18 | -77.12 | $0.23 | — |
| 2023-05-17 | -77.38 | $0.23 | 383 |
| 2023-05-16 | -95.63 | $0.22 | 500 |
| 2023-05-15 | -100.00 | $0.22 | 1.6M |
| 2023-05-12 | -89.82 | $0.23 | — |
| 2023-05-11 | -75.30 | $0.23 | 5000 |
| 2023-05-10 | -89.82 | $0.23 | — |
| 2023-05-09 | -100.00 | $0.23 | 300 |
| 2023-05-08 | -60.42 | $0.24 | 2400 |
| 2023-05-05 | -43.73 | $0.25 | 6500 |
| 2023-05-04 | -58.31 | $0.24 | 13000 |
| 2023-05-03 | -69.04 | $0.24 | 1000 |
| 2023-05-02 | -87.46 | $0.23 | — |
| 2023-05-01 | -96.66 | $0.23 | 295 |
| 2023-04-28 | -41.75 | $0.25 | 20000 |
| 2023-04-27 | -60.17 | $0.24 | 1000 |
| 2023-04-26 | -21.59 | $0.25 | 2500 |
| 2023-04-25 | -4.46 | $0.26 | — |
| 2023-04-24 | -10.42 | $0.26 | 200 |
| 2023-04-21 | -30.29 | $0.25 | — |
| 2023-04-20 | -33.16 | $0.25 | 16205 |
| 2023-04-19 | -4.18 | $0.26 | — |
| 2023-04-18 | -4.18 | $0.26 | — |
| 2023-04-17 | -15.40 | $0.26 | 100 |
| 2023-04-14 | -82.51 | $0.23 | — |
| 2023-04-13 | -75.46 | $0.23 | 1562 |
| 2023-04-12 | -30.29 | $0.25 | — |
| 2023-04-11 | -31.66 | $0.25 | 600 |
| 2023-04-10 | -55.48 | $0.24 | 11000 |
| 2023-04-06 | -30.29 | $0.25 | — |
| 2023-04-05 | -30.29 | $0.25 | — |
| 2023-04-04 | -29.11 | $0.25 | 180 |
| 2023-04-03 | -25.78 | $0.26 | 1950 |
| 2023-03-31 | -67.64 | $0.24 | — |
| 2023-03-30 | -73.26 | $0.24 | 57000 |
| 2023-03-29 | -87.02 | $0.23 | — |
| 2023-03-28 | -87.02 | $0.23 | — |
| 2023-03-27 | -87.02 | $0.23 | — |
| 2023-03-24 | -87.97 | $0.23 | 15098 |
| 2023-03-23 | -76.63 | $0.24 | 488 |
| 2023-03-22 | -69.11 | $0.24 | — |
| 2023-03-21 | -73.84 | $0.24 | 762 |
| 2023-03-20 | -79.00 | $0.24 | 3263 |
| 2023-03-17 | -84.34 | $0.23 | 100 |
| 2023-03-16 | -90.88 | $0.23 | 1500 |
| 2023-03-15 | -94.66 | $0.23 | 2149 |
| 2023-03-14 | -100.00 | $0.22 | 10000 |
| 2023-03-13 | -69.23 | $0.26 | — |
| 2023-03-10 | -69.23 | $0.26 | — |
| 2023-03-09 | -69.23 | $0.26 | — |
| 2023-03-08 | -74.00 | $0.26 | 4588 |
| 2023-03-07 | -23.38 | $0.27 | 11700 |
| 2023-03-06 | -74.16 | $0.26 | — |
| 2023-03-03 | -64.34 | $0.26 | 3000 |
| 2023-03-02 | -100.00 | $0.25 | — |
| 2023-03-01 | -100.00 | $0.25 | — |
| 2023-02-28 | -100.00 | $0.25 | 1500 |
| 2023-02-27 | -71.32 | $0.27 | — |
| 2023-02-24 | -71.32 | $0.27 | — |
| 2023-02-23 | -74.72 | $0.27 | 1500 |
| 2023-02-22 | -52.45 | $0.28 | 7500 |
| 2023-02-21 | -66.79 | $0.27 | 250 |
| 2023-02-17 | -71.32 | $0.27 | — |
| 2023-02-16 | -71.56 | $0.27 | 868 |
| 2023-02-15 | -52.45 | $0.28 | — |
| 2023-02-14 | -52.45 | $0.28 | — |
| 2023-02-13 | -47.60 | $0.28 | 704 |
| 2023-02-10 | -52.06 | $0.28 | — |
| 2023-02-09 | -52.34 | $0.28 | 1000 |
| 2023-02-08 | -48.10 | $0.28 | — |
| 2023-02-07 | -44.34 | $0.28 | — |
| 2023-02-06 | -39.16 | $0.28 | 5485 |
| 2023-02-03 | -32.74 | $0.29 | 2500 |
| 2023-02-02 | 0.00 | $0.31 | 500 |
| 2023-02-01 | 0.00 | $0.30 | 10000 |
| 2023-01-31 | -46.53 | $0.26 | 10912 |
| 2023-01-30 | -26.72 | $0.27 | 2710 |
| 2023-01-27 | -13.22 | $0.28 | 200 |
| 2023-01-26 | 0.00 | $0.29 | 740 |
| 2023-01-25 | -6.13 | $0.28 | — |
| 2023-01-24 | -7.60 | $0.28 | 2150 |
| 2023-01-23 | 0.00 | $0.28 | 2000 |
| 2023-01-20 | -14.08 | $0.26 | — |
| 2023-01-19 | -14.08 | $0.26 | — |
| 2023-01-18 | -14.08 | $0.26 | — |
| 2023-01-17 | -15.77 | $0.26 | 628 |
| 2023-01-13 | -7.32 | $0.26 | 1050 |
| 2023-01-12 | -5.35 | $0.26 | 500 |
| 2023-01-11 | -49.07 | $0.25 | — |
| 2023-01-10 | -61.24 | $0.25 | 500 |
| 2023-01-09 | -73.91 | $0.24 | — |
| 2023-01-06 | -73.91 | $0.24 | — |
| 2023-01-05 | -84.84 | $0.24 | 1140 |
| 2023-01-04 | -52.20 | $0.25 | 10657 |
| 2023-01-03 | -63.52 | $0.24 | 1200 |
| 2022-12-30 | -100.00 | $0.23 | — |
| 2022-12-29 | -100.00 | $0.23 | — |
| 2022-12-28 | -100.00 | $0.23 | — |
| 2022-12-27 | -95.73 | $0.23 | 7453 |
| 2022-12-23 | -100.00 | $0.23 | 88000 |
| 2022-12-22 | -98.33 | $0.24 | 1120 |
| 2022-12-21 | -100.00 | $0.24 | — |
| 2022-12-20 | -100.00 | $0.24 | 17200 |
| 2022-12-19 | -100.00 | $0.24 | 7850 |
| 2022-12-16 | -85.00 | $0.25 | 400 |
| 2022-12-15 | -85.71 | $0.25 | — |
| 2022-12-14 | -91.29 | $0.25 | 735 |
| 2022-12-13 | -62.43 | $0.27 | 100 |
| 2022-12-12 | -100.00 | $0.24 | — |
| 2022-12-09 | -100.00 | $0.24 | 1000 |
| 2022-12-08 | -100.00 | $0.25 | — |
| 2022-12-07 | -100.00 | $0.25 | — |
| 2022-12-06 | -100.00 | $0.25 | — |
| 2022-12-05 | -100.00 | $0.25 | 400 |
| 2022-12-02 | -57.56 | $0.28 | — |
| 2022-12-01 | -57.56 | $0.28 | 1000 |
| 2022-11-30 | -27.74 | $0.30 | 33500 |
| 2022-11-29 | -90.93 | $0.26 | 6195 |
| 2022-11-28 | -69.68 | $0.27 | — |
| 2022-11-25 | -69.68 | $0.27 | — |
| 2022-11-23 | -69.68 | $0.27 | 680 |
| 2022-11-22 | -59.20 | $0.28 | 2932 |
| 2022-11-21 | -76.77 | $0.27 | 330 |
| 2022-11-18 | -67.13 | $0.27 | 5000 |
| 2022-11-17 | -13.02 | $0.31 | — |
| 2022-11-16 | -15.78 | $0.31 | 9600 |
| 2022-11-15 | 0.00 | $0.30 | 15542 |
| 2022-11-14 | 0.00 | $0.30 | 30580 |
| 2022-11-11 | 0.00 | $0.30 | 3700 |
| 2022-11-10 | -16.29 | $0.30 | 3015 |
| 2022-11-09 | -33.14 | $0.29 | 2092 |
| 2022-11-08 | -32.57 | $0.29 | 1000 |
| 2022-11-07 | -48.86 | $0.28 | 2200 |
| 2022-11-04 | -48.86 | $0.28 | — |
| 2022-11-03 | -57.00 | $0.28 | 5555 |
| 2022-11-02 | -97.72 | $0.25 | — |
| 2022-11-01 | -100.00 | $0.25 | 11000 |
| 2022-10-31 | -66.67 | $0.27 | — |
| 2022-10-28 | -66.67 | $0.27 | — |
| 2022-10-27 | -74.42 | $0.27 | 1500 |
| 2022-10-26 | -83.33 | $0.26 | 500 |
| 2022-10-25 | -82.64 | $0.26 | 1148 |
| 2022-10-24 | -100.00 | $0.26 | — |
| 2022-10-21 | -100.00 | $0.26 | — |
| 2022-10-20 | -100.00 | $0.26 | — |
| 2022-10-19 | -100.00 | $0.26 | 1500 |
| 2022-10-18 | -46.38 | $0.29 | — |
| 2022-10-17 | -56.22 | $0.29 | 4750 |
| 2022-10-14 | -1.67 | $0.31 | — |
| 2022-10-13 | -21.85 | $0.31 | — |
| 2022-10-12 | -25.32 | $0.31 | — |
| 2022-10-11 | -25.32 | $0.31 | — |
| 2022-10-10 | -50.42 | $0.31 | 462 |
| 2022-10-07 | -64.71 | $0.30 | 1926 |
| 2022-10-06 | -84.03 | $0.29 | — |
| 2022-10-05 | -84.03 | $0.29 | 7500 |
| 2022-10-04 | -67.23 | $0.30 | — |
| 2022-10-03 | -79.34 | $0.30 | — |
| 2022-09-30 | -81.25 | $0.30 | 201 |
| 2022-09-29 | -89.85 | $0.29 | 2500 |
| 2022-09-28 | -68.22 | $0.31 | 2700 |
| 2022-09-27 | -79.79 | $0.30 | — |
| 2022-09-26 | -90.45 | $0.29 | 4100 |
| 2022-09-23 | -80.40 | $0.30 | — |
| 2022-09-22 | -84.42 | $0.30 | 9110 |
| 2022-09-21 | -90.45 | $0.29 | — |
| 2022-09-20 | -90.45 | $0.29 | 26590 |
| 2022-09-19 | -85.43 | $0.30 | 38400 |
| 2022-09-16 | -100.00 | $0.32 | 1000 |
| 2022-09-15 | -100.00 | $0.32 | — |
| 2022-09-14 | -100.00 | $0.32 | 1000 |
| 2022-09-13 | -68.67 | $0.34 | — |
| 2022-09-12 | -76.68 | $0.34 | — |
| 2022-09-09 | -76.68 | $0.34 | 1080 |
| 2022-09-08 | -100.00 | $0.32 | 1500 |
| 2022-09-07 | -80.00 | $0.34 | — |
| 2022-09-06 | -79.90 | $0.34 | 9200 |
| 2022-09-02 | -100.00 | $0.33 | 1792 |
| 2022-09-01 | -100.00 | $0.33 | 2000 |
| 2022-08-31 | -55.00 | $0.36 | 3770 |
| 2022-08-30 | -55.00 | $0.38 | 145 |
| 2022-08-29 | -50.00 | $0.38 | — |
| 2022-08-26 | -54.17 | $0.38 | 500 |
| 2022-08-25 | -84.00 | $0.36 | — |
| 2022-08-24 | -88.44 | $0.36 | 2676 |
| 2022-08-23 | -84.62 | $0.37 | 5000 |
| 2022-08-22 | -82.69 | $0.37 | 890 |
| 2022-08-19 | -85.07 | $0.37 | — |
| 2022-08-18 | -85.07 | $0.37 | — |
| 2022-08-17 | -85.07 | $0.37 | — |
| 2022-08-16 | -86.85 | $0.37 | 4142 |
| 2022-08-15 | -69.57 | $0.40 | 34664 |
| 2022-08-12 | -86.96 | $0.38 | 13353 |
| 2022-08-11 | -94.81 | $0.37 | 1634 |
| 2022-08-10 | -96.30 | $0.37 | 1410 |
| 2022-08-09 | -70.37 | $0.41 | 400 |
| 2022-08-08 | -78.15 | $0.39 | 500 |
| 2022-08-05 | -84.07 | $0.39 | 500 |
| 2022-08-04 | -74.07 | $0.40 | — |
| 2022-08-03 | -76.85 | $0.40 | 2000 |
| 2022-08-02 | -81.48 | $0.39 | 7335 |
| 2022-08-01 | -100.00 | $0.39 | 79046 |
| 2022-07-29 | -100.00 | $0.41 | 210 |
| 2022-07-28 | -73.25 | $0.44 | 20470 |
| 2022-07-27 | -25.48 | $0.48 | — |
| 2022-07-26 | -27.39 | $0.48 | 14791 |
| 2022-07-25 | -84.08 | $0.43 | 310 |
| 2022-07-22 | -67.52 | $0.45 | 650 |
| 2022-07-21 | -75.76 | $0.43 | — |
| 2022-07-20 | -75.76 | $0.43 | 17706 |
| 2022-07-19 | -37.53 | $0.46 | 10295 |
| 2022-07-18 | -59.80 | $0.44 | 1500 |
| 2022-07-15 | -37.22 | $0.45 | 9570 |
| 2022-07-14 | -22.04 | $0.47 | 109666 |
| 2022-07-13 | -56.24 | $0.42 | 1000 |
| 2022-07-12 | -31.52 | $0.45 | 7649 |
| 2022-07-11 | -47.13 | $0.43 | 1000 |
| 2022-07-08 | -23.26 | $0.46 | 8086 |
| 2022-07-07 | -21.91 | $0.47 | 6974 |
| 2022-07-06 | -9.41 | $0.48 | 18441 |
| 2022-07-05 | -6.77 | $0.49 | 28700 |
| 2022-07-01 | -7.16 | $0.48 | 84300 |
| 2022-06-30 | -35.51 | $0.44 | 8585 |
| 2022-06-29 | -7.14 | $0.48 | 4640 |
| 2022-06-28 | 0.00 | $0.49 | 18951 |
| 2022-06-27 | -2.29 | $0.48 | 26297 |
| 2022-06-24 | -34.94 | $0.43 | 11350 |
| 2022-06-23 | -20.34 | $0.42 | 26500 |
| 2022-06-22 | -26.32 | $0.41 | 10000 |
| 2022-06-21 | -31.35 | $0.40 | 12900 |
| 2022-06-17 | -31.47 | $0.40 | 11400 |
| 2022-06-16 | -27.50 | $0.40 | 15380 |
| 2022-06-15 | -31.93 | $0.39 | 167882 |
| 2022-06-14 | -23.52 | $0.40 | 1200 |
| 2022-06-13 | -19.89 | $0.41 | 72310 |
| 2022-06-10 | -2.19 | $0.41 | 29876 |
| 2022-06-09 | -10.75 | $0.39 | 450 |
| 2022-06-08 | 0.00 | $0.40 | 115944 |
| 2022-06-07 | -10.07 | $0.36 | 14700 |
| 2022-06-06 | -12.69 | $0.36 | 75561 |
| 2022-06-03 | -4.34 | $0.35 | 20055 |
| 2022-06-02 | -6.02 | $0.35 | 3600 |
| 2022-06-01 | -2.99 | $0.36 | — |
| 2022-05-31 | -2.94 | $0.36 | 18310 |
| 2022-05-27 | -9.15 | $0.34 | 705 |
| 2022-05-26 | -8.82 | $0.34 | 700 |
| 2022-05-25 | -9.21 | $0.34 | 1441 |
| 2022-05-24 | -10.38 | $0.33 | 4650 |
| 2022-05-23 | -11.76 | $0.33 | 8700 |
| 2022-05-20 | -11.76 | $0.33 | 18000 |
| 2022-05-19 | -17.65 | $0.31 | 50300 |
| 2022-05-18 | -23.53 | $0.29 | 38000 |
| 2022-05-17 | -26.47 | $0.28 | 61300 |
| 2022-05-16 | -21.29 | $0.30 | 23000 |
| 2022-05-13 | -24.44 | $0.29 | 4440 |
| 2022-05-12 | -29.21 | $0.27 | 46415 |
| 2022-05-11 | -24.65 | $0.29 | 69550 |
| 2022-05-10 | -23.53 | $0.29 | 3720 |
| 2022-05-09 | -25.78 | $0.28 | 56825 |
| 2022-05-06 | -27.01 | $0.28 | 41670 |
| 2022-05-05 | -15.44 | $0.32 | 82507 |
| 2022-05-04 | -96.88 | $0.04 | 350 |
| 2022-05-03 | -100.00 | $0.03 | — |
| 2022-05-02 | -100.00 | $0.03 | — |
| 2022-04-29 | -100.00 | $0.03 | — |
| 2022-04-28 | -100.00 | $0.03 | — |
| 2022-04-27 | -100.00 | $0.03 | — |
| 2022-04-26 | -100.00 | $0.03 | 500 |
| 2022-04-25 | -100.00 | $0.17 | — |
| 2022-04-22 | -100.00 | $0.17 | — |
| 2022-04-21 | -100.00 | $0.17 | — |
| 2022-04-20 | -100.00 | $0.17 | — |
| 2022-04-19 | -100.00 | $0.17 | — |
| 2022-04-18 | -100.00 | $0.17 | 400 |
| 2022-04-14 | -100.00 | $0.17 | 1400 |
| 2022-04-13 | -100.00 | $0.17 | — |
| 2022-04-12 | -100.00 | $0.17 | — |
| 2022-04-11 | -100.00 | $0.17 | — |
| 2022-04-08 | -100.00 | $0.17 | — |
| 2022-04-07 | -100.00 | $0.17 | — |
| 2022-04-06 | -100.00 | $0.17 | 180 |
| 2022-04-05 | -100.00 | $0.19 | 6900 |
| 2022-04-04 | -100.00 | $0.20 | 3600 |
| 2022-04-01 | -100.00 | $0.20 | — |
| 2022-03-31 | -100.00 | $0.20 | 500 |
| 2022-03-30 | -100.00 | $0.20 | 10500 |
| 2022-03-29 | -42.86 | $0.30 | 15000 |
| 2022-03-28 | -71.43 | $0.28 | 2648 |
| 2022-03-25 | -60.32 | $0.31 | 20000 |
| 2022-03-24 | -60.32 | $0.31 | — |
| 2022-03-23 | -61.54 | $0.31 | — |
| 2022-03-22 | -61.54 | $0.31 | — |
| 2022-03-21 | -61.54 | $0.31 | — |
| 2022-03-18 | -61.54 | $0.31 | 11000 |
| 2022-03-17 | -69.23 | $0.30 | — |
| 2022-03-16 | -69.23 | $0.30 | 13200 |
| 2022-03-15 | -100.00 | $0.26 | 100 |
| 2022-03-14 | -66.67 | $0.31 | 10000 |
| 2022-03-11 | -50.00 | $0.33 | — |
| 2022-03-10 | -50.00 | $0.33 | — |
| 2022-03-09 | -50.00 | $0.33 | — |
| 2022-03-08 | -50.00 | $0.33 | 11000 |
| 2022-03-07 | -75.00 | $0.30 | — |
| 2022-03-04 | -75.00 | $0.30 | 684000 |
| 2022-03-03 | -75.00 | $0.30 | 52900 |
| 2022-03-02 | -66.67 | $0.31 | 17000 |
| 2022-03-01 | -66.67 | $0.31 | 161000 |
| 2022-02-28 | -82.50 | $0.29 | 794 |
| 2022-02-25 | -66.67 | $0.31 | 5500 |
| 2022-02-24 | -83.33 | $0.29 | 7600 |
| 2022-02-23 | -66.67 | $0.30 | 16408 |
| 2022-02-22 | -96.67 | $0.27 | 64121 |
| 2022-02-18 | -62.50 | $0.30 | 17730 |
| 2022-02-17 | -62.50 | $0.30 | 49500 |
| 2022-02-16 | -80.16 | $0.27 | 2500 |
| 2022-02-15 | -75.15 | $0.28 | 16000 |
| 2022-02-14 | -80.16 | $0.27 | 600 |
| 2022-02-11 | -80.16 | $0.27 | 7200 |
| 2022-02-10 | -78.16 | $0.27 | 200 |
| 2022-02-09 | -20.04 | $0.33 | 14000 |
| 2022-02-08 | -70.14 | $0.28 | 200 |
| 2022-02-07 | -87.61 | $0.27 | 800 |
| 2022-02-04 | -81.35 | $0.28 | 2100 |
| 2022-02-03 | -81.35 | $0.28 | 1900 |
| 2022-02-02 | -81.35 | $0.28 | 2000 |
| 2022-02-01 | -75.09 | $0.29 | 900 |
| 2022-01-31 | -81.35 | $0.28 | 1800 |
| 2022-01-28 | -81.35 | $0.28 | 5600 |
| 2022-01-27 | -59.26 | $0.32 | 9005 |
| 2022-01-26 | -81.04 | $0.28 | 450 |
| 2022-01-25 | -81.04 | $0.28 | 600 |
| 2022-01-24 | -71.89 | $0.28 | 3835 |
| 2022-01-21 | -72.22 | $0.28 | 300 |
| 2022-01-20 | -72.22 | $0.28 | 573 |
| 2022-01-19 | -72.22 | $0.28 | 17920 |
| 2022-01-18 | -61.11 | $0.30 | 13625 |
| 2022-01-14 | -61.11 | $0.30 | — |
| 2022-01-13 | -63.89 | $0.30 | 9210 |
| 2022-01-12 | -39.11 | $0.34 | 5034 |
| 2022-01-11 | -33.33 | $0.35 | 40800 |
| 2022-01-10 | 0.00 | $0.41 | 76874 |
| 2022-01-07 | -29.41 | $0.35 | 5380 |
| 2022-01-06 | -70.59 | $0.28 | 2.9M |
| 2022-01-05 | -76.41 | $0.27 | 131800 |
| 2022-01-04 | -64.71 | $0.29 | 1270 |
| 2022-01-03 | -58.82 | $0.30 | 500 |
| 2021-12-31 | -58.82 | $0.30 | 6000 |
| 2021-12-30 | -11.76 | $0.38 | 31900 |
| 2021-12-29 | -57.89 | $0.31 | 52200 |
| 2021-12-28 | -84.21 | $0.26 | 13700 |
| 2021-12-27 | -84.21 | $0.26 | 6700 |
| 2021-12-23 | -84.21 | $0.26 | 5100 |
| 2021-12-22 | -25.00 | $0.38 | 9500 |
| 2021-12-21 | -60.00 | $0.31 | 41100 |
| 2021-12-20 | -80.95 | $0.27 | 7000 |
| 2021-12-17 | -45.45 | $0.35 | — |
| 2021-12-16 | -45.45 | $0.35 | 5600 |
| 2021-12-15 | -45.45 | $0.35 | 82600 |
| 2021-12-14 | -54.55 | $0.33 | 517300 |
| 2021-12-13 | -54.55 | $0.33 | 5100 |
| 2021-12-10 | -63.64 | $0.31 | 302100 |
| 2021-12-09 | -22.73 | $0.40 | 5100 |
| 2021-12-08 | -50.00 | $0.30 | 200 |
| 2021-12-07 | -48.57 | $0.28 | 5900 |
| 2021-12-06 | -42.86 | $0.30 | 12600 |
| 2021-12-03 | -51.43 | $0.27 | 6700 |
| 2021-12-02 | -40.00 | $0.31 | 23000 |
| 2021-12-01 | -45.71 | $0.29 | 11400 |
| 2021-11-30 | -25.00 | $0.34 | 3500 |
| 2021-11-29 | -18.18 | $0.37 | 21500 |
| 2021-11-26 | -15.91 | $0.38 | 59400 |
| 2021-11-24 | -4.55 | $0.43 | 50000 |
| 2021-11-23 | -6.82 | $0.42 | 71100 |
| 2021-11-22 | -13.64 | $0.39 | 46500 |
| 2021-11-19 | -9.09 | $0.41 | 43000 |
| 2021-11-18 | -13.64 | $0.39 | 251500 |
| 2021-11-17 | -17.07 | $0.35 | 14100 |
| 2021-11-16 | -4.88 | $0.40 | 291400 |
| 2021-11-15 | -9.76 | $0.38 | 354700 |
| 2021-11-12 | -17.07 | $0.35 | 369700 |
| 2021-11-11 | -24.39 | $0.32 | 242600 |
| 2021-11-10 | -36.59 | $0.27 | 104900 |
| 2021-11-09 | -17.07 | $0.35 | 253900 |
| 2021-11-08 | -48.78 | $0.22 | 62400 |
| 2021-11-05 | -17.07 | $0.35 | 812000 |
| 2021-11-04 | -14.63 | $0.36 | 195300 |
| 2021-11-03 | -19.51 | $0.34 | 657700 |
| 2021-11-02 | -17.07 | $0.35 | 376000 |
| 2021-11-01 | -18.42 | $0.35 | 810600 |
| 2021-10-29 | -31.25 | $0.15 | 236200 |
| 2021-10-28 | -100.00 | $0.04 | 125600 |
| 2021-10-27 | -50.00 | $0.14 | — |
| 2021-10-26 | -50.00 | $0.14 | — |
| 2021-10-25 | -50.00 | $0.14 | — |
| 2021-10-22 | -50.00 | $0.14 | 34200 |
| 2021-10-21 | -50.00 | $0.14 | 27500 |
| 2021-10-20 | -50.00 | $0.14 | — |
| 2021-10-19 | -50.00 | $0.14 | 11200 |
| 2021-10-18 | -50.00 | $0.14 | 72300 |
| 2021-10-15 | -100.00 | $0.14 | 65100 |
| 2021-10-14 | -100.00 | $0.14 | — |
| 2021-10-13 | -100.00 | $0.14 | — |
| 2021-10-12 | -100.00 | $0.14 | 23100 |
| 2021-10-11 | -100.00 | $0.14 | 10000 |
| 2021-10-08 | -100.00 | $0.14 | — |
| 2021-10-07 | -100.00 | $0.14 | 20000 |
| 2021-10-06 | -66.67 | $0.15 | — |
| 2021-10-05 | -57.14 | $0.15 | — |
| 2021-10-04 | -57.14 | $0.15 | 12500 |
| 2021-10-01 | -57.14 | $0.15 | 5200 |
| 2021-09-30 | 0.00 | $0.23 | — |
| 2021-09-29 | 0.00 | $0.23 | 18600 |
| 2021-09-28 | -16.67 | $0.19 | — |
| 2021-09-27 | -16.67 | $0.19 | 29500 |
| 2021-09-24 | 0.00 | $0.21 | 348200 |
| 2021-09-23 | -9.09 | $0.19 | 270300 |
| 2021-09-22 | -18.18 | $0.18 | 47100 |
| 2021-09-21 | -9.09 | $0.19 | 45800 |
| 2021-09-20 | -9.09 | $0.19 | 93600 |
| 2021-09-17 | -18.18 | $0.18 | 387200 |
| 2021-09-16 | 0.00 | $0.19 | 484700 |
| 2021-09-15 | -20.00 | $0.17 | 110500 |
| 2021-09-14 | -28.57 | $0.19 | 303700 |
| 2021-09-13 | -42.86 | $0.17 | 1.4M |
| 2021-09-10 | -57.14 | $0.15 | 641800 |
| 2021-09-09 | -71.43 | $0.13 | 509000 |
| 2021-09-08 | -78.57 | $0.12 | 2.5M |
| 2021-09-07 | -85.71 | $0.11 | 2.5M |
| 2021-09-03 | -92.31 | $0.11 | 344900 |
| 2021-09-02 | -81.82 | $0.14 | 14600 |
| 2021-09-01 | -81.82 | $0.14 | 16300 |
| 2021-08-31 | -81.82 | $0.14 | 56900 |
| 2021-08-30 | -81.82 | $0.14 | 13400 |
| 2021-08-27 | -90.91 | $0.13 | 2000 |
| 2021-08-26 | -63.64 | $0.16 | 600 |
| 2021-08-25 | -63.64 | $0.16 | 43200 |
| 2021-08-24 | -63.64 | $0.16 | 11200 |
| 2021-08-23 | -72.73 | $0.15 | 42100 |
| 2021-08-20 | -72.73 | $0.15 | 41100 |
| 2021-08-19 | -72.73 | $0.15 | 4000 |
| 2021-08-18 | -72.73 | $0.15 | 26600 |
| 2021-08-17 | -63.64 | $0.16 | 101800 |
| 2021-08-16 | -50.00 | $0.16 | 37000 |
| 2021-08-13 | -62.50 | $0.15 | 14200 |
| 2021-08-12 | -62.50 | $0.15 | 5200 |
| 2021-08-11 | -62.50 | $0.15 | 67200 |
| 2021-08-10 | -37.50 | $0.17 | 79100 |
| 2021-08-09 | -37.50 | $0.17 | 96900 |
| 2021-08-06 | -50.00 | $0.16 | 224600 |
| 2021-08-05 | -87.50 | $0.13 | 36100 |
| 2021-08-04 | -66.67 | $0.14 | 115800 |
| 2021-08-03 | -83.33 | $0.13 | 16800 |
| 2021-08-02 | -66.67 | $0.14 | 9900 |
| 2021-07-30 | -20.00 | $0.16 | 10300 |
| 2021-07-29 | -20.00 | $0.16 | 4000 |
| 2021-07-28 | -40.00 | $0.15 | 26700 |
| 2021-07-27 | -40.00 | $0.15 | 36800 |
| 2021-07-26 | -80.00 | $0.13 | 43100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.67
2026-07-22
Close Price
$0.09
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
5.47
Average
19.35
Maximum
49.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.67 | $0.09 | 2500 |
| 2026-07-21 | 30.80 | $0.09 | 2500 |
| 2026-07-20 | 30.40 | $0.09 | 2500 |
| 2026-07-17 | 29.98 | $0.09 | 2500 |
| 2026-07-16 | 29.53 | $0.09 | — |
| 2026-07-15 | 29.07 | $0.09 | 2500 |
| 2026-07-14 | 28.57 | $0.09 | 2500 |
| 2026-07-13 | 28.06 | $0.09 | 2500 |
| 2026-07-10 | 27.51 | $0.09 | 2500 |
| 2026-07-09 | 26.93 | $0.09 | 2500 |
| 2026-07-08 | 26.33 | $0.09 | 2500 |
| 2026-07-07 | 25.69 | $0.09 | — |
| 2026-07-06 | 25.02 | $0.09 | 2500 |
| 2026-07-02 | 24.32 | $0.09 | 2500 |
| 2026-07-01 | 23.57 | $0.09 | 2500 |
| 2026-06-30 | 22.79 | $0.09 | 2500 |
| 2026-06-29 | 21.97 | $0.09 | 2500 |
| 2026-06-26 | 21.10 | $0.09 | 2600 |
| 2026-06-25 | 20.19 | $0.11 | 2500 |
| 2026-06-24 | 20.22 | $0.11 | 2500 |
| 2026-06-23 | 20.25 | $0.11 | 2500 |
| 2026-06-22 | 20.29 | $0.11 | 2500 |
| 2026-06-18 | 20.32 | $0.11 | 2500 |
| 2026-06-17 | 20.36 | $0.11 | 2500 |
| 2026-06-16 | 20.08 | $0.10 | 2500 |
| 2026-06-15 | 20.25 | $0.10 | 2500 |
| 2026-06-12 | 20.43 | $0.10 | 2500 |
| 2026-06-11 | 20.62 | $0.10 | 5000 |
| 2026-06-10 | 20.75 | $0.10 | — |
| 2026-06-09 | 20.93 | $0.10 | — |
| 2026-06-08 | 21.12 | $0.10 | 8000 |
| 2026-06-05 | 21.08 | $0.10 | 2500 |
| 2026-06-04 | 21.20 | $0.10 | — |
| 2026-06-03 | 21.32 | $0.10 | 2500 |
| 2026-06-02 | 21.32 | $0.12 | 2500 |
| 2026-06-01 | 22.35 | $0.12 | 2500 |
| 2026-05-29 | 23.43 | $0.12 | 2500 |
| 2026-05-28 | 24.56 | $0.12 | 2500 |
| 2026-05-27 | 25.76 | $0.12 | 2500 |
| 2026-05-26 | 26.97 | $0.10 | 2500 |
| 2026-05-22 | 27.17 | $0.10 | 2500 |
| 2026-05-21 | 27.39 | $0.10 | 2500 |
| 2026-05-20 | 27.61 | $0.10 | 2500 |
| 2026-05-19 | 27.85 | $0.11 | 20000 |
| 2026-05-18 | 28.47 | $0.11 | 125 |
| 2026-05-15 | 29.13 | $0.11 | — |
| 2026-05-14 | 29.82 | $0.11 | 137 |
| 2026-05-13 | 30.30 | $0.10 | 125 |
| 2026-05-12 | 30.54 | $0.10 | 34616 |
| 2026-05-11 | 30.79 | $0.10 | 300 |
| 2026-05-08 | 30.55 | $0.13 | 1000 |
| 2026-05-07 | 31.09 | $0.12 | 6000 |
| 2026-05-06 | 31.21 | $0.12 | 2000 |
| 2026-05-05 | 31.34 | $0.10 | 1000 |
| 2026-05-04 | 30.28 | $0.14 | — |
| 2026-05-01 | 30.74 | $0.14 | 2000 |
| 2026-04-30 | 31.23 | $0.14 | 11100 |
| 2026-04-29 | 31.74 | $0.13 | 2000 |
| 2026-04-28 | 31.30 | $0.13 | 2000 |
| 2026-04-27 | 30.84 | $0.13 | 2000 |
| 2026-04-24 | 30.36 | $0.13 | 2000 |
| 2026-04-23 | 29.99 | $0.13 | 2000 |
| 2026-04-22 | 29.28 | $0.13 | 2000 |
| 2026-04-21 | 28.53 | $0.13 | 2000 |
| 2026-04-20 | 27.57 | $0.12 | — |
| 2026-04-17 | 25.72 | $0.12 | 2000 |
| 2026-04-16 | 23.88 | $0.14 | 2000 |
| 2026-04-15 | 22.46 | $0.14 | 2000 |
| 2026-04-14 | 20.97 | $0.14 | 2200 |
| 2026-04-13 | 18.79 | $0.13 | 26666 |
| 2026-04-10 | 18.02 | $0.13 | 26666 |
| 2026-04-09 | 17.21 | $0.13 | 26666 |
| 2026-04-08 | 16.36 | $0.13 | — |
| 2026-04-07 | 15.47 | $0.13 | — |
| 2026-04-06 | 14.52 | $0.13 | 26666 |
| 2026-04-02 | 13.62 | $0.13 | 26666 |
| 2026-04-01 | 12.50 | $0.13 | 26900 |
| 2026-03-31 | 11.43 | $0.14 | 132450 |
| 2026-03-30 | 10.94 | $0.14 | 132450 |
| 2026-03-27 | 10.43 | $0.14 | 132450 |
| 2026-03-26 | 9.89 | $0.14 | 132450 |
| 2026-03-25 | 9.33 | $0.14 | 132450 |
| 2026-03-24 | 8.73 | $0.14 | 132450 |
| 2026-03-23 | 8.10 | $0.14 | 132450 |
| 2026-03-20 | 7.28 | $0.13 | 132450 |
| 2026-03-19 | 7.28 | $0.13 | — |
| 2026-03-18 | 7.29 | $0.13 | 132450 |
| 2026-03-17 | 7.30 | $0.13 | 132450 |
| 2026-03-16 | 7.31 | $0.13 | — |
| 2026-03-13 | 7.31 | $0.13 | 132450 |
| 2026-03-12 | 7.32 | $0.14 | 132450 |
| 2026-03-11 | 7.29 | $0.14 | 132450 |
| 2026-03-10 | 7.12 | $0.14 | 132450 |
| 2026-03-09 | 6.95 | $0.14 | 132450 |
| 2026-03-06 | 7.17 | $0.14 | — |
| 2026-03-05 | 7.40 | $0.14 | 132450 |
| 2026-03-04 | 7.65 | $0.14 | 132450 |
| 2026-03-03 | 7.91 | $0.14 | 132450 |
| 2026-03-02 | 8.18 | $0.14 | 132450 |
| 2026-02-27 | 8.46 | $0.14 | 132450 |
| 2026-02-26 | 8.76 | $0.14 | 132450 |
| 2026-02-25 | 9.08 | $0.14 | 132450 |
| 2026-02-24 | 9.41 | $0.14 | 132450 |
| 2026-02-23 | 9.76 | $0.14 | 132450 |
| 2026-02-20 | 10.13 | $0.14 | 60000 |
| 2026-02-19 | 10.61 | $0.15 | — |
| 2026-02-18 | 10.80 | $0.15 | — |
| 2026-02-17 | 11.00 | $0.15 | — |
| 2026-02-13 | 11.21 | $0.15 | — |
| 2026-02-12 | 11.44 | $0.15 | — |
| 2026-02-11 | 11.67 | $0.15 | — |
| 2026-02-10 | 11.92 | $0.15 | 132500 |
| 2026-02-09 | 12.18 | $0.16 | 56100 |
| 2026-02-06 | 12.05 | $0.15 | 100 |
| 2026-02-05 | 12.41 | $0.14 | 1500 |
| 2026-02-04 | 12.83 | $0.18 | 1500 |
| 2026-02-03 | 11.57 | $0.15 | 1500 |
| 2026-02-02 | 11.32 | $0.15 | 1500 |
| 2026-01-30 | 11.06 | $0.15 | — |
| 2026-01-29 | 10.79 | $0.15 | 1500 |
| 2026-01-28 | 10.50 | $0.15 | 1500 |
| 2026-01-27 | 10.19 | $0.15 | 1500 |
| 2026-01-26 | 9.65 | $0.14 | 36000 |
| 2026-01-23 | 9.66 | $0.14 | 36000 |
| 2026-01-22 | 9.67 | $0.14 | 36000 |
| 2026-01-21 | 9.69 | $0.14 | 36000 |
| 2026-01-20 | 9.71 | $0.14 | 36000 |
| 2026-01-16 | 9.72 | $0.14 | 36000 |
| 2026-01-15 | 9.74 | $0.14 | 36000 |
| 2026-01-14 | 9.76 | $0.14 | 36000 |
| 2026-01-13 | 9.78 | $0.14 | 36000 |
| 2026-01-12 | 9.80 | $0.14 | 36000 |
| 2026-01-09 | 9.85 | $0.13 | 36000 |
| 2026-01-08 | 10.19 | $0.13 | 36000 |
| 2026-01-07 | 10.50 | $0.13 | 36000 |
| 2026-01-06 | 10.84 | $0.11 | 600 |
| 2026-01-05 | 10.88 | $0.15 | 36100 |
| 2026-01-02 | 10.92 | $0.12 | 15000 |
| 2025-12-31 | 10.53 | $0.12 | 15000 |
| 2025-12-30 | 10.12 | $0.12 | 15000 |
| 2025-12-29 | 9.68 | $0.10 | 148007 |
| 2025-12-26 | 9.23 | $0.13 | 560 |
| 2025-12-24 | 9.53 | $0.13 | — |
| 2025-12-23 | 9.85 | $0.13 | 1630 |
| 2025-12-22 | 10.30 | $0.15 | 132500 |
| 2025-12-19 | 9.45 | $0.15 | 560 |
| 2025-12-18 | 8.61 | $0.15 | 1120 |
| 2025-12-17 | 7.45 | $0.15 | 500 |
| 2025-12-16 | 7.78 | $0.15 | 500 |
| 2025-12-15 | 8.13 | $0.15 | — |
| 2025-12-12 | 8.49 | $0.15 | — |
| 2025-12-11 | 8.87 | $0.15 | — |
| 2025-12-10 | 9.28 | $0.15 | 500 |
| 2025-12-09 | 9.69 | $0.15 | — |
| 2025-12-08 | 10.14 | $0.15 | 500 |
| 2025-12-05 | 10.62 | $0.15 | 500 |
| 2025-12-04 | 11.12 | $0.15 | 14430 |
| 2025-12-03 | 11.61 | $0.14 | 500 |
| 2025-12-02 | 11.79 | $0.14 | — |
| 2025-12-01 | 11.98 | $0.14 | 500 |
| 2025-11-28 | 12.18 | $0.14 | — |
| 2025-11-26 | 12.40 | $0.14 | 500 |
| 2025-11-25 | 12.62 | $0.14 | — |
| 2025-11-24 | 12.85 | $0.14 | 500 |
| 2025-11-21 | 13.10 | $0.14 | 500 |
| 2025-11-20 | 13.36 | $0.14 | 500 |
| 2025-11-19 | 13.63 | $0.14 | 500 |
| 2025-11-18 | 13.92 | $0.14 | 500 |
| 2025-11-17 | 14.22 | $0.14 | 1039 |
| 2025-11-14 | 14.49 | $0.18 | 500 |
| 2025-11-13 | 14.46 | $0.18 | 500 |
| 2025-11-12 | 14.43 | $0.18 | 600 |
| 2025-11-11 | 14.40 | $0.18 | 45000 |
| 2025-11-10 | 14.36 | $0.18 | 45000 |
| 2025-11-07 | 14.32 | $0.18 | 45000 |
| 2025-11-06 | 14.19 | $0.12 | 45000 |
| 2025-11-05 | 13.86 | $0.12 | 45000 |
| 2025-11-04 | 13.51 | $0.12 | 45000 |
| 2025-11-03 | 13.14 | $0.12 | 95000 |
| 2025-10-31 | 12.77 | $0.17 | 50000 |
| 2025-10-30 | 12.88 | $0.17 | 50000 |
| 2025-10-29 | 12.95 | $0.17 | 50000 |
| 2025-10-28 | 13.05 | $0.17 | — |
| 2025-10-27 | 13.16 | $0.17 | — |
| 2025-10-24 | 13.28 | $0.17 | — |
| 2025-10-23 | 13.40 | $0.17 | — |
| 2025-10-22 | 13.54 | $0.17 | — |
| 2025-10-21 | 13.67 | $0.17 | 50200 |
| 2025-10-20 | 13.82 | $0.12 | — |
| 2025-10-17 | 13.55 | $0.12 | — |
| 2025-10-16 | 13.27 | $0.12 | — |
| 2025-10-15 | 12.97 | $0.12 | — |
| 2025-10-14 | 12.66 | $0.12 | 700 |
| 2025-10-13 | 12.41 | $0.17 | — |
| 2025-10-10 | 12.55 | $0.17 | 700 |
| 2025-10-09 | 12.78 | $0.17 | — |
| 2025-10-08 | 12.94 | $0.17 | — |
| 2025-10-07 | 13.10 | $0.17 | 1 |
| 2025-10-06 | 13.28 | $0.17 | — |
| 2025-10-03 | 13.46 | $0.17 | 200 |
| 2025-10-02 | 13.60 | $0.17 | 500 |
| 2025-10-01 | 13.75 | $0.17 | — |
| 2025-09-30 | 13.94 | $0.17 | 22400 |
| 2025-09-29 | 14.16 | $0.12 | — |
| 2025-09-26 | 14.10 | $0.12 | 2300 |
| 2025-09-25 | 14.11 | $0.16 | 1000 |
| 2025-09-24 | 14.35 | $0.16 | — |
| 2025-09-23 | 14.74 | $0.16 | — |
| 2025-09-22 | 15.15 | $0.16 | 6000 |
| 2025-09-19 | 15.59 | $0.16 | — |
| 2025-09-18 | 16.04 | $0.16 | — |
| 2025-09-17 | 16.52 | $0.16 | 6431 |
| 2025-09-16 | 16.99 | $0.15 | 4500 |
| 2025-09-15 | 17.66 | $0.17 | 500 |
| 2025-09-12 | 18.12 | $0.17 | — |
| 2025-09-11 | 18.61 | $0.17 | 202 |
| 2025-09-10 | 19.04 | $0.18 | 5316 |
| 2025-09-09 | 19.49 | $0.19 | — |
| 2025-09-08 | 18.95 | $0.19 | — |
| 2025-09-05 | 18.38 | $0.19 | 700 |
| 2025-09-04 | 17.81 | $0.13 | — |
| 2025-09-03 | 18.68 | $0.13 | 21400 |
| 2025-09-02 | 19.60 | $0.15 | 500 |
| 2025-08-29 | 19.61 | $0.15 | 500 |
| 2025-08-28 | 19.62 | $0.15 | — |
| 2025-08-27 | 19.64 | $0.15 | — |
| 2025-08-26 | 19.65 | $0.15 | — |
| 2025-08-25 | 19.66 | $0.15 | — |
| 2025-08-22 | 19.67 | $0.15 | 6000 |
| 2025-08-21 | 19.52 | $0.16 | 500 |
| 2025-08-20 | 19.19 | $0.16 | 500 |
| 2025-08-19 | 18.83 | $0.16 | 500 |
| 2025-08-18 | 18.46 | $0.16 | — |
| 2025-08-15 | 18.07 | $0.16 | 10600 |
| 2025-08-14 | 17.67 | $0.11 | — |
| 2025-08-13 | 18.24 | $0.11 | 500 |
| 2025-08-12 | 18.78 | $0.12 | — |
| 2025-08-11 | 19.14 | $0.12 | 1100 |
| 2025-08-08 | 19.51 | $0.11 | — |
| 2025-08-07 | 20.05 | $0.11 | — |
| 2025-08-06 | 20.63 | $0.11 | — |
| 2025-08-05 | 21.23 | $0.11 | 500 |
| 2025-08-04 | 21.89 | $0.15 | — |
| 2025-08-01 | 22.49 | $0.15 | — |
| 2025-07-31 | 23.12 | $0.15 | — |
| 2025-07-30 | 23.78 | $0.15 | — |
| 2025-07-29 | 24.47 | $0.15 | 10300 |
| 2025-07-28 | 25.20 | $0.11 | 513165 |
| 2025-07-25 | 26.08 | $0.12 | 513165 |
| 2025-07-24 | 27.20 | $0.17 | — |
| 2025-07-23 | 27.15 | $0.17 | 2500 |
| 2025-07-22 | 27.09 | $0.17 | 514215 |
| 2025-07-21 | 27.04 | $0.19 | 39834 |
| 2025-07-18 | 26.14 | $0.19 | 39834 |
| 2025-07-17 | 25.20 | $0.19 | 39834 |
| 2025-07-16 | 24.21 | $0.19 | 39834 |
| 2025-07-15 | 23.17 | $0.19 | 39834 |
| 2025-07-14 | 22.12 | $0.19 | 39836 |
| 2025-07-11 | 21.04 | $0.15 | 89000 |
| 2025-07-10 | 20.50 | $0.15 | 89000 |
| 2025-07-09 | 19.93 | $0.15 | 89000 |
| 2025-07-08 | 19.32 | $0.15 | 92003 |
| 2025-07-07 | 18.69 | $0.12 | 300 |
| 2025-07-03 | 18.59 | $0.12 | 2000 |
| 2025-07-02 | 18.49 | $0.09 | 300 |
| 2025-07-01 | 19.24 | $0.09 | 301 |
| 2025-06-30 | 19.95 | $0.08 | — |
| 2025-06-27 | 20.44 | $0.08 | 6141 |
| 2025-06-26 | 21.01 | $0.11 | — |
| 2025-06-25 | 21.76 | $0.11 | — |
| 2025-06-24 | 22.55 | $0.11 | 300 |
| 2025-06-23 | 23.45 | $0.07 | 212 |
| 2025-06-20 | 23.79 | $0.12 | — |
| 2025-06-18 | 23.99 | $0.12 | — |
| 2025-06-17 | 24.21 | $0.12 | 1220 |
| 2025-06-16 | 24.44 | $0.11 | — |
| 2025-06-13 | 25.37 | $0.11 | — |
| 2025-06-12 | 26.35 | $0.11 | 1200 |
| 2025-06-11 | 27.39 | $0.07 | — |
| 2025-06-10 | 26.81 | $0.07 | — |
| 2025-06-09 | 26.20 | $0.07 | 700 |
| 2025-06-06 | 25.73 | $0.07 | — |
| 2025-06-05 | 24.87 | $0.07 | — |
| 2025-06-04 | 23.98 | $0.07 | — |
| 2025-06-03 | 23.03 | $0.07 | — |
| 2025-06-02 | 22.04 | $0.07 | — |
| 2025-05-30 | 20.99 | $0.07 | 1000 |
| 2025-05-29 | 19.91 | $0.07 | 3001 |
| 2025-05-28 | 18.83 | $0.12 | — |
| 2025-05-27 | 19.65 | $0.12 | 16312 |
| 2025-05-23 | 20.51 | $0.12 | — |
| 2025-05-22 | 21.42 | $0.12 | — |
| 2025-05-21 | 22.37 | $0.12 | 16312 |
| 2025-05-20 | 23.13 | $0.11 | — |
| 2025-05-19 | 23.54 | $0.11 | — |
| 2025-05-16 | 23.97 | $0.11 | 10000 |
| 2025-05-15 | 24.26 | $0.10 | — |
| 2025-05-14 | 24.06 | $0.10 | — |
| 2025-05-13 | 23.84 | $0.10 | — |
| 2025-05-12 | 23.62 | $0.10 | — |
| 2025-05-09 | 23.38 | $0.10 | — |
| 2025-05-08 | 23.13 | $0.10 | 3400 |
| 2025-05-07 | 22.87 | $0.10 | — |
| 2025-05-06 | 22.59 | $0.10 | — |
| 2025-05-05 | 22.30 | $0.10 | — |
| 2025-05-02 | 22.00 | $0.10 | — |
| 2025-05-01 | 21.68 | $0.10 | 20000 |
| 2025-04-30 | 21.34 | $0.10 | — |
| 2025-04-29 | 20.98 | $0.10 | — |
| 2025-04-28 | 20.61 | $0.10 | — |
| 2025-04-25 | 20.21 | $0.10 | 2000 |
| 2025-04-24 | 19.66 | $0.11 | — |
| 2025-04-23 | 19.36 | $0.11 | — |
| 2025-04-22 | 19.05 | $0.11 | — |
| 2025-04-21 | 18.71 | $0.11 | — |
| 2025-04-17 | 18.36 | $0.11 | — |
| 2025-04-16 | 17.99 | $0.11 | — |
| 2025-04-15 | 17.60 | $0.11 | 1000 |
| 2025-04-14 | 17.15 | $0.08 | 1404 |
| 2025-04-11 | 15.76 | $0.13 | — |
| 2025-04-10 | 15.15 | $0.13 | 16312 |
| 2025-04-09 | 14.35 | $0.12 | 52300 |
| 2025-04-08 | 13.20 | $0.10 | 16312 |
| 2025-04-07 | 12.51 | $0.11 | — |
| 2025-04-04 | 12.08 | $0.11 | 1000 |
| 2025-04-03 | 11.45 | $0.13 | 16312 |
| 2025-04-02 | 11.40 | $0.13 | — |
| 2025-04-01 | 11.36 | $0.13 | 16312 |
| 2025-03-31 | 11.31 | $0.13 | — |
| 2025-03-28 | 11.25 | $0.13 | 16312 |
| 2025-03-27 | 11.20 | $0.13 | — |
| 2025-03-26 | 11.14 | $0.13 | 16312 |
| 2025-03-25 | 10.94 | $0.10 | 3200 |
| 2025-03-24 | 10.44 | $0.13 | 300 |
| 2025-03-21 | 10.74 | $0.09 | 120 |
| 2025-03-20 | 9.55 | $0.13 | — |
| 2025-03-19 | 9.42 | $0.13 | — |
| 2025-03-18 | 9.29 | $0.13 | — |
| 2025-03-17 | 9.15 | $0.13 | 21306 |
| 2025-03-14 | 9.02 | $0.15 | — |
| 2025-03-13 | 9.42 | $0.15 | — |
| 2025-03-12 | 9.84 | $0.15 | — |
| 2025-03-11 | 10.28 | $0.15 | — |
| 2025-03-10 | 10.74 | $0.15 | 21306 |
| 2025-03-07 | 11.19 | $0.12 | — |
| 2025-03-06 | 10.73 | $0.12 | 21306 |
| 2025-03-05 | 10.06 | $0.16 | — |
| 2025-03-04 | 10.11 | $0.16 | 21306 |
| 2025-03-03 | 10.17 | $0.14 | 21306 |
| 2025-02-28 | 10.14 | $0.14 | — |
| 2025-02-27 | 10.11 | $0.14 | 21306 |
| 2025-02-26 | 10.15 | $0.15 | — |
| 2025-02-25 | 10.60 | $0.15 | — |
| 2025-02-24 | 11.07 | $0.15 | 21306 |
| 2025-02-21 | 11.56 | $0.15 | 21306 |
| 2025-02-20 | 12.08 | $0.15 | — |
| 2025-02-19 | 12.62 | $0.15 | 21306 |
| 2025-02-18 | 13.05 | $0.11 | 21306 |
| 2025-02-14 | 11.64 | $0.15 | 21306 |
| 2025-02-13 | 11.90 | $0.15 | 10000 |
| 2025-02-12 | 12.17 | $0.15 | 4000 |
| 2025-02-11 | 12.45 | $0.15 | 21306 |
| 2025-02-10 | 12.75 | $0.15 | 4000 |
| 2025-02-07 | 13.07 | $0.15 | 21306 |
| 2025-02-06 | 13.40 | $0.15 | — |
| 2025-02-05 | 13.74 | $0.15 | 21306 |
| 2025-02-04 | 14.11 | $0.15 | — |
| 2025-02-03 | 14.49 | $0.15 | — |
| 2025-01-31 | 14.90 | $0.15 | 21306 |
| 2025-01-30 | 15.17 | $0.14 | — |
| 2025-01-29 | 15.09 | $0.14 | 21306 |
| 2025-01-28 | 15.00 | $0.14 | 21306 |
| 2025-01-27 | 15.05 | $0.14 | 20000 |
| 2025-01-24 | 15.11 | $0.14 | — |
| 2025-01-23 | 14.98 | $0.14 | — |
| 2025-01-22 | 14.84 | $0.14 | 21306 |
| 2025-01-21 | 14.50 | $0.14 | 21306 |
| 2025-01-17 | 14.28 | $0.14 | 21306 |
| 2025-01-16 | 14.04 | $0.14 | — |
| 2025-01-15 | 13.79 | $0.14 | 21306 |
| 2025-01-14 | 13.53 | $0.14 | 21306 |
| 2025-01-13 | 13.25 | $0.14 | 30600 |
| 2025-01-10 | 12.96 | $0.14 | 21306 |
| 2025-01-08 | 12.90 | $0.14 | — |
| 2025-01-07 | 12.83 | $0.14 | 21306 |
| 2025-01-06 | 12.76 | $0.14 | 21306 |
| 2025-01-03 | 12.56 | $0.13 | 21306 |
| 2025-01-02 | 12.18 | $0.13 | 21306 |
| 2024-12-31 | 11.78 | $0.16 | 21306 |
| 2024-12-30 | 12.08 | $0.16 | — |
| 2024-12-27 | 12.40 | $0.16 | 21306 |
| 2024-12-26 | 12.74 | $0.11 | — |
| 2024-12-24 | 11.50 | $0.11 | 21306 |
| 2024-12-23 | 10.14 | $0.20 | — |
| 2024-12-20 | 9.71 | $0.20 | — |
| 2024-12-19 | 9.27 | $0.20 | 21306 |
| 2024-12-18 | 8.80 | $0.20 | 21306 |
| 2024-12-17 | 8.31 | $0.20 | 21306 |
| 2024-12-16 | 7.91 | $0.18 | 21306 |
| 2024-12-13 | 8.14 | $0.18 | — |
| 2024-12-12 | 8.38 | $0.18 | — |
| 2024-12-11 | 8.64 | $0.18 | 21306 |
| 2024-12-10 | 9.08 | $0.17 | 21306 |
| 2024-12-09 | 9.34 | $0.17 | — |
| 2024-12-06 | 9.61 | $0.17 | 700 |
| 2024-12-05 | 9.94 | $0.18 | 21306 |
| 2024-12-04 | 10.46 | $0.19 | 21306 |
| 2024-12-03 | 10.48 | $0.19 | 21306 |
| 2024-12-02 | 10.59 | $0.18 | 21306 |
| 2024-11-29 | 10.85 | $0.18 | — |
| 2024-11-27 | 11.23 | $0.18 | — |
| 2024-11-26 | 11.62 | $0.18 | 5000 |
| 2024-11-25 | 12.16 | $0.14 | 5000 |
| 2024-11-22 | 11.48 | $0.14 | 5000 |
| 2024-11-21 | 10.83 | $0.18 | — |
| 2024-11-20 | 11.26 | $0.18 | 5000 |
| 2024-11-19 | 11.72 | $0.18 | 1000 |
| 2024-11-18 | 12.29 | $0.18 | 5000 |
| 2024-11-15 | 12.88 | $0.18 | 900 |
| 2024-11-14 | 13.51 | $0.19 | — |
| 2024-11-13 | 13.75 | $0.19 | 5000 |
| 2024-11-12 | 14.06 | $0.19 | 5000 |
| 2024-11-11 | 14.32 | $0.18 | 5800 |
| 2024-11-08 | 14.64 | $0.19 | 5000 |
| 2024-11-07 | 14.60 | $0.19 | 5300 |
| 2024-11-06 | 14.56 | $0.19 | 5000 |
| 2024-11-05 | 14.61 | $0.19 | 5000 |
| 2024-11-04 | 14.66 | $0.19 | 5000 |
| 2024-11-01 | 14.71 | $0.19 | 5000 |
| 2024-10-31 | 14.77 | $0.19 | 5000 |
| 2024-10-30 | 14.83 | $0.19 | 11300 |
| 2024-10-29 | 14.89 | $0.20 | 500 |
| 2024-10-28 | 14.09 | $0.20 | 5000 |
| 2024-10-25 | 13.20 | $0.20 | 22000 |
| 2024-10-24 | 12.29 | $0.18 | 5000 |
| 2024-10-23 | 11.78 | $0.17 | 9900 |
| 2024-10-22 | 11.39 | $0.15 | — |
| 2024-10-21 | 11.43 | $0.15 | 5000 |
| 2024-10-18 | 11.51 | $0.13 | — |
| 2024-10-17 | 12.08 | $0.13 | — |
| 2024-10-16 | 12.68 | $0.13 | — |
| 2024-10-15 | 13.31 | $0.13 | 10000 |
| 2024-10-14 | 14.00 | $0.16 | 5000 |
| 2024-10-11 | 13.88 | $0.16 | 5000 |
| 2024-10-10 | 13.75 | $0.16 | 5000 |
| 2024-10-09 | 13.62 | $0.16 | 5000 |
| 2024-10-08 | 13.48 | $0.18 | 5000 |
| 2024-10-07 | 12.87 | $0.20 | 8000 |
| 2024-10-04 | 11.49 | $0.14 | 10000 |
| 2024-10-03 | 11.24 | $0.14 | 10000 |
| 2024-10-02 | 10.98 | $0.14 | 10000 |
| 2024-10-01 | 10.71 | $0.14 | 10000 |
| 2024-09-30 | 10.33 | $0.16 | 10000 |
| 2024-09-27 | 9.32 | $0.16 | 140800 |
| 2024-09-26 | 8.26 | $0.12 | — |
| 2024-09-25 | 8.10 | $0.12 | 20350 |
| 2024-09-24 | 7.84 | $0.12 | — |
| 2024-09-23 | 7.64 | $0.12 | 21000 |
| 2024-09-20 | 7.27 | $0.11 | 20350 |
| 2024-09-19 | 7.28 | $0.10 | 20350 |
| 2024-09-18 | 6.74 | $0.10 | — |
| 2024-09-17 | 6.17 | $0.10 | 20350 |
| 2024-09-16 | 5.47 | $0.13 | 20350 |
| 2024-09-13 | 5.68 | $0.13 | — |
| 2024-09-12 | 5.90 | $0.13 | 20350 |
| 2024-09-11 | 6.21 | $0.11 | 1000 |
| 2024-09-10 | 5.64 | $0.13 | — |
| 2024-09-09 | 5.90 | $0.13 | — |
| 2024-09-06 | 6.16 | $0.13 | — |
| 2024-09-05 | 6.44 | $0.13 | — |
| 2024-09-04 | 6.73 | $0.13 | — |
| 2024-09-03 | 7.04 | $0.13 | — |
| 2024-08-30 | 7.36 | $0.13 | 20350 |
| 2024-08-29 | 7.71 | $0.13 | 20350 |
| 2024-08-28 | 8.06 | $0.13 | 20350 |
| 2024-08-27 | 8.37 | $0.13 | — |
| 2024-08-26 | 8.77 | $0.13 | — |
| 2024-08-23 | 9.19 | $0.13 | 20350 |
| 2024-08-22 | 9.63 | $0.13 | 20350 |
| 2024-08-21 | 10.04 | $0.10 | 20350 |
| 2024-08-20 | 9.64 | $0.10 | 9400 |
| 2024-08-19 | 9.31 | $0.13 | 500 |
| 2024-08-16 | 9.68 | $0.12 | 20350 |
| 2024-08-15 | 9.78 | $0.12 | 20350 |
| 2024-08-14 | 9.88 | $0.12 | 1000 |
| 2024-08-13 | 10.06 | $0.13 | 500 |
| 2024-08-12 | 10.57 | $0.13 | 1000 |
| 2024-08-09 | 11.01 | $0.11 | 20100 |
| 2024-08-08 | 11.46 | $0.11 | 7400 |
| 2024-08-07 | 11.31 | $0.13 | 12000 |
| 2024-08-06 | 11.16 | $0.13 | 600 |
| 2024-08-05 | 11.49 | $0.13 | 20350 |
| 2024-08-02 | 11.90 | $0.13 | 20350 |
| 2024-08-01 | 12.33 | $0.13 | 20350 |
| 2024-07-31 | 12.78 | $0.13 | 20350 |
| 2024-07-30 | 13.26 | $0.13 | 1100 |
| 2024-07-29 | 13.65 | $0.13 | 630 |
| 2024-07-26 | 14.20 | $0.13 | 500 |
| 2024-07-25 | 14.78 | $0.14 | — |
| 2024-07-24 | 15.45 | $0.14 | 100 |
| 2024-07-23 | 16.15 | $0.13 | 3000 |
| 2024-07-16 | 16.87 | $0.15 | 3000 |
| 2024-07-15 | 17.54 | $0.11 | 1100 |
| 2024-07-10 | 17.87 | $0.14 | 1000 |
| 2024-07-08 | 18.79 | $0.11 | 5000 |
| 2024-07-01 | 19.06 | $0.13 | 7700 |
| 2024-06-28 | 19.72 | $0.14 | 2000 |
| 2024-06-27 | 20.67 | $0.16 | 999 |
| 2024-06-14 | 21.21 | $0.17 | 2000 |
| 2024-06-11 | 21.45 | $0.16 | 952 |
| 2024-06-10 | 21.87 | $0.19 | 5300 |
| 2024-06-07 | 21.27 | $0.17 | 750 |
| 2024-05-24 | 20.90 | $0.17 | 8000 |
| 2024-05-21 | 20.58 | $0.17 | 10000 |
| 2024-05-20 | 20.26 | $0.17 | 1000 |
| 2024-05-15 | 19.97 | $0.17 | 20350 |
| 2024-05-07 | 19.66 | $0.15 | 14500 |
| 2024-05-02 | 19.81 | $0.15 | 1900 |
| 2024-05-01 | 20.27 | $0.14 | 325 |
| 2024-04-26 | 20.98 | $0.13 | 7200 |
| 2024-04-24 | 21.96 | $0.14 | 28888 |
| 2024-04-23 | 23.00 | $0.12 | 2063 |
| 2024-04-22 | 23.92 | $0.12 | 150 |
| 2024-04-19 | 24.98 | $0.14 | 13150 |
| 2024-03-28 | 26.11 | $0.15 | 1000 |
| 2024-03-21 | 26.99 | $0.16 | 660 |
| 2024-03-20 | 27.50 | $0.17 | 10000 |
| 2024-03-19 | 27.81 | $0.18 | 25181 |
| 2024-03-14 | 27.45 | $0.17 | 2393 |
| 2024-03-11 | 27.50 | $0.18 | 8200 |
| 2024-03-06 | 27.56 | $0.14 | 26346 |
| 2024-03-04 | 28.46 | $0.14 | 950 |
| 2024-03-01 | 29.68 | $0.13 | 1200 |
| 2024-02-28 | 31.11 | $0.12 | 500 |
| 2024-02-27 | 32.21 | $0.13 | 2500 |
| 2024-02-26 | 33.79 | $0.11 | 30050 |
| 2024-02-23 | 34.59 | $0.13 | — |
| 2024-02-22 | 36.36 | $0.13 | 1000 |
| 2024-02-21 | 38.13 | $0.14 | — |
| 2024-02-20 | 39.61 | $0.14 | — |
| 2024-02-16 | 41.16 | $0.14 | 30000 |
| 2024-02-15 | 43.04 | $0.11 | 907 |
| 2024-02-14 | 43.71 | $0.12 | 263 |
| 2024-02-13 | 44.89 | $0.12 | — |
| 2024-02-12 | 46.33 | $0.12 | 11780 |
| 2024-02-09 | 47.84 | $0.12 | 1000 |
| 2024-02-08 | 48.93 | $0.11 | — |
| 2024-02-07 | 49.12 | $0.11 | — |
| 2024-02-06 | 49.32 | $0.11 | 6756 |
| 2024-02-05 | 49.53 | $0.11 | — |
| 2024-02-02 | 49.46 | $0.11 | — |
| 2024-02-01 | 49.39 | $0.11 | 19989 |
| 2024-01-31 | 48.78 | $0.11 | 4000 |
| 2024-01-30 | 48.29 | $0.11 | — |
| 2024-01-29 | 47.72 | $0.11 | — |
| 2024-01-26 | 47.11 | $0.11 | 5105 |
| 2024-01-25 | 46.47 | $0.12 | — |
| 2024-01-24 | 46.18 | $0.12 | 1780 |
| 2024-01-23 | 45.36 | $0.12 | — |
| 2024-01-22 | 44.64 | $0.12 | — |
| 2024-01-19 | 43.88 | $0.12 | — |
| 2024-01-18 | 43.07 | $0.12 | — |
| 2024-01-17 | 42.23 | $0.12 | 1000 |
| 2024-01-16 | 41.34 | $0.12 | 14000 |
| 2024-01-12 | 40.41 | $0.14 | 1000 |
| 2024-01-11 | 40.16 | $0.13 | — |
| 2024-01-10 | 39.37 | $0.13 | — |
| 2024-01-09 | 38.54 | $0.13 | 2355 |
| 2024-01-08 | 37.74 | $0.14 | — |
| 2024-01-05 | 37.15 | $0.14 | — |
| 2024-01-04 | 36.53 | $0.14 | 3800 |
| 2024-01-03 | 35.36 | $0.15 | — |
| 2024-01-02 | 34.62 | $0.15 | — |
| 2023-12-29 | 33.85 | $0.15 | 41500 |
| 2023-12-28 | 33.03 | $0.15 | 50000 |
| 2023-12-27 | 32.18 | $0.12 | 5795 |
| 2023-12-26 | 31.28 | $0.14 | — |
| 2023-12-22 | 31.05 | $0.14 | 10500 |
| 2023-12-21 | 30.42 | $0.13 | — |
| 2023-12-20 | 30.10 | $0.13 | 15100 |
| 2023-12-19 | 29.77 | $0.13 | 1000 |
| 2023-12-18 | 30.18 | $0.13 | 500 |
| 2023-12-15 | 29.90 | $0.13 | — |
| 2023-12-14 | 29.89 | $0.13 | 833 |
| 2023-12-13 | 29.62 | $0.13 | 9000 |
| 2023-12-12 | 29.35 | $0.14 | — |
| 2023-12-11 | 29.93 | $0.14 | — |
| 2023-12-08 | 30.55 | $0.14 | 7800 |
| 2023-12-07 | 30.81 | $0.12 | 18669 |
| 2023-12-06 | 30.31 | $0.14 | 16967 |
| 2023-12-05 | 30.63 | $0.13 | — |
| 2023-12-04 | 30.03 | $0.13 | — |
| 2023-12-01 | 29.40 | $0.13 | — |
| 2023-11-30 | 28.73 | $0.13 | — |
| 2023-11-29 | 28.03 | $0.13 | 900 |
| 2023-11-28 | 27.34 | $0.13 | 100 |
| 2023-11-27 | 26.75 | $0.13 | 10000 |
| 2023-11-24 | 26.12 | $0.14 | — |
| 2023-11-22 | 26.30 | $0.14 | — |
| 2023-11-21 | 26.50 | $0.14 | — |
| 2023-11-20 | 26.70 | $0.15 | 2715 |
| 2023-11-17 | 27.17 | $0.14 | — |
| 2023-11-16 | 26.87 | $0.14 | — |
| 2023-11-15 | 26.56 | $0.14 | — |
| 2023-11-14 | 26.22 | $0.14 | — |
| 2023-11-13 | 25.87 | $0.14 | — |
| 2023-11-10 | 25.50 | $0.14 | — |
| 2023-11-09 | 25.12 | $0.14 | — |
| 2023-11-08 | 24.71 | $0.14 | — |
| 2023-11-07 | 24.28 | $0.14 | — |
| 2023-11-06 | 23.82 | $0.14 | — |
| 2023-11-03 | 23.35 | $0.14 | — |
| 2023-11-02 | 22.84 | $0.14 | — |
| 2023-11-01 | 22.32 | $0.14 | — |
| 2023-10-31 | 21.76 | $0.14 | — |
| 2023-10-30 | 21.17 | $0.14 | — |
| 2023-10-27 | 20.56 | $0.14 | 275 |
| 2023-10-26 | 20.03 | $0.14 | 1000 |
| 2023-10-25 | 19.31 | $0.17 | — |
| 2023-10-24 | 20.32 | $0.17 | — |
| 2023-10-23 | 21.37 | $0.17 | — |
| 2023-10-20 | 22.49 | $0.17 | — |
| 2023-10-19 | 23.66 | $0.17 | 3600 |
| 2023-10-18 | 24.54 | $0.18 | 5000 |
| 2023-10-17 | 25.44 | $0.16 | 8000 |
| 2023-10-16 | 25.69 | $0.16 | — |
| 2023-10-13 | 25.95 | $0.16 | — |
| 2023-10-12 | 26.22 | $0.16 | — |
| 2023-10-11 | 26.51 | $0.16 | — |
| 2023-10-10 | 26.82 | $0.16 | 100 |
| 2023-10-09 | 27.41 | $0.17 | 2000 |
| 2023-10-06 | 28.74 | $0.18 | — |
| 2023-10-05 | 29.58 | $0.18 | — |
| 2023-10-04 | 30.46 | $0.18 | — |
| 2023-10-03 | 31.38 | $0.18 | — |
| 2023-10-02 | 32.36 | $0.18 | 1400 |
| 2023-09-29 | 33.35 | $0.16 | — |
| 2023-09-28 | 33.65 | $0.16 | — |
| 2023-09-27 | 33.98 | $0.16 | — |
| 2023-09-26 | 34.32 | $0.16 | — |
| 2023-09-25 | 34.68 | $0.16 | — |
| 2023-09-22 | 35.06 | $0.16 | — |
| 2023-09-21 | 35.46 | $0.16 | — |
| 2023-09-20 | 35.88 | $0.16 | — |
| 2023-09-19 | 36.32 | $0.16 | — |
| 2023-09-18 | 36.78 | $0.16 | — |
| 2023-09-15 | 37.27 | $0.16 | 300 |
| 2023-09-14 | 37.94 | $0.15 | — |
| 2023-09-13 | 37.25 | $0.15 | — |
| 2023-09-12 | 36.52 | $0.15 | — |
| 2023-09-11 | 35.76 | $0.15 | — |
| 2023-09-08 | 34.96 | $0.15 | 20000 |
| 2023-09-07 | 34.13 | $0.16 | 3000 |
| 2023-09-06 | 33.77 | $0.17 | 2000 |
| 2023-09-05 | 33.84 | $0.17 | — |
| 2023-09-01 | 33.72 | $0.17 | — |
| 2023-08-31 | 33.59 | $0.17 | 4900 |
| 2023-08-30 | 33.38 | $0.17 | 100 |
| 2023-08-29 | 33.17 | $0.17 | — |
| 2023-08-28 | 32.97 | $0.17 | 1000 |
| 2023-08-25 | 32.62 | $0.17 | 200 |
| 2023-08-24 | 32.17 | $0.16 | — |
| 2023-08-23 | 30.93 | $0.16 | — |
| 2023-08-22 | 29.63 | $0.16 | — |
| 2023-08-21 | 28.26 | $0.16 | — |
| 2023-08-18 | 26.82 | $0.16 | 11159 |
| 2023-08-17 | 25.35 | $0.16 | — |
| 2023-08-16 | 23.62 | $0.16 | 11100 |
| 2023-08-15 | 21.84 | $0.19 | — |
| 2023-08-14 | 20.84 | $0.19 | — |
| 2023-08-11 | 19.79 | $0.19 | — |
| 2023-08-10 | 18.68 | $0.19 | — |
| 2023-08-09 | 17.51 | $0.19 | — |
| 2023-08-08 | 16.29 | $0.19 | 2105 |
| 2023-08-07 | 14.97 | $0.20 | 3669 |
| 2023-08-04 | 13.58 | $0.20 | — |
| 2023-08-03 | 12.87 | $0.20 | — |
| 2023-08-02 | 12.12 | $0.20 | — |
| 2023-08-01 | 11.33 | $0.20 | — |
| 2023-07-31 | 10.51 | $0.20 | — |
| 2023-07-28 | 9.63 | $0.20 | 1095 |
| 2023-07-27 | 8.83 | $0.22 | 29600 |
| 2023-07-26 | 8.71 | $0.22 | 130887 |
| 2023-07-25 | 8.26 | $0.21 | — |
| 2023-07-24 | 8.47 | $0.21 | — |
| 2023-07-21 | 8.68 | $0.21 | — |
| 2023-07-20 | 8.91 | $0.21 | — |
| 2023-07-19 | 9.14 | $0.21 | 100 |
| 2023-07-18 | 9.59 | $0.20 | — |
| 2023-07-17 | 9.75 | $0.20 | — |
| 2023-07-14 | 9.92 | $0.20 | 1300 |
| 2023-07-13 | 10.19 | $0.21 | — |
| 2023-07-12 | 10.54 | $0.21 | — |
| 2023-07-11 | 10.91 | $0.21 | — |
| 2023-07-10 | 11.30 | $0.21 | 1100 |
| 2023-07-07 | 11.84 | $0.20 | 600 |
| 2023-07-06 | 12.16 | $0.22 | — |
| 2023-07-05 | 12.02 | $0.22 | — |
| 2023-07-03 | 11.86 | $0.22 | — |
| 2023-06-30 | 11.70 | $0.22 | 3450 |
| 2023-06-29 | 11.53 | $0.21 | 625 |
| 2023-06-28 | 12.05 | $0.21 | 15000 |
| 2023-06-27 | 12.63 | $0.21 | 108 |
| 2023-06-26 | 13.04 | $0.21 | — |
| 2023-06-23 | 13.54 | $0.21 | — |
| 2023-06-22 | 14.07 | $0.21 | 5020 |
| 2023-06-21 | 14.53 | $0.22 | — |
| 2023-06-20 | 15.01 | $0.22 | 20108 |
| 2023-06-16 | 15.27 | $0.22 | 1000 |
| 2023-06-15 | 15.94 | $0.21 | 4000 |
| 2023-06-14 | 16.37 | $0.19 | — |
| 2023-06-13 | 15.35 | $0.19 | — |
| 2023-06-12 | 14.28 | $0.19 | — |
| 2023-06-09 | 13.15 | $0.19 | — |
| 2023-06-08 | 11.96 | $0.19 | — |
| 2023-06-07 | 10.71 | $0.19 | 20920 |
| 2023-06-06 | 9.40 | $0.19 | — |
| 2023-06-05 | 8.57 | $0.19 | 16500 |
| 2023-06-02 | 7.70 | $0.20 | 10229 |
| 2023-06-01 | 7.16 | $0.21 | — |
| 2023-05-31 | 7.26 | $0.21 | 2500 |
| 2023-05-30 | 7.63 | $0.22 | 1000 |
| 2023-05-26 | 8.01 | $0.22 | — |
| 2023-05-25 | 8.16 | $0.22 | — |
| 2023-05-24 | 8.31 | $0.22 | — |
| 2023-05-23 | 8.48 | $0.22 | 360 |
| 2023-05-22 | 8.75 | $0.23 | — |
| 2023-05-19 | 9.00 | $0.23 | — |
| 2023-05-18 | 9.25 | $0.23 | — |
| 2023-05-17 | 9.52 | $0.23 | 383 |
| 2023-05-16 | 9.81 | $0.22 | 500 |
| 2023-05-15 | 10.24 | $0.22 | 1.6M |
| 2023-05-12 | 10.69 | $0.23 | — |
| 2023-05-11 | 10.73 | $0.23 | 5000 |
| 2023-05-10 | 10.96 | $0.23 | — |
| 2023-05-09 | 10.98 | $0.23 | 300 |
| 2023-05-08 | 10.85 | $0.24 | 2400 |
| 2023-05-05 | 10.96 | $0.25 | 6500 |
| 2023-05-04 | 11.13 | $0.24 | 13000 |
| 2023-05-03 | 11.10 | $0.24 | 1000 |
| 2023-05-02 | 10.92 | $0.23 | — |
| 2023-05-01 | 10.45 | $0.23 | 295 |
| 2023-04-28 | 9.96 | $0.25 | 20000 |
| 2023-04-27 | 10.05 | $0.24 | 1000 |
| 2023-04-26 | 9.88 | $0.25 | 2500 |
| 2023-04-25 | 10.18 | $0.26 | — |
| 2023-04-24 | 10.69 | $0.26 | 200 |
| 2023-04-21 | 11.19 | $0.25 | — |
| 2023-04-20 | 11.40 | $0.25 | 16205 |
| 2023-04-19 | 11.58 | $0.26 | — |
| 2023-04-18 | 12.17 | $0.26 | — |
| 2023-04-17 | 12.78 | $0.26 | 100 |
| 2023-04-14 | 13.27 | $0.23 | — |
| 2023-04-13 | 12.71 | $0.23 | 1562 |
| 2023-04-12 | 12.19 | $0.25 | — |
| 2023-04-11 | 12.22 | $0.25 | 600 |
| 2023-04-10 | 12.23 | $0.24 | 11000 |
| 2023-04-06 | 11.82 | $0.25 | — |
| 2023-04-05 | 12.32 | $0.25 | — |
| 2023-04-04 | 12.85 | $0.25 | 180 |
| 2023-04-03 | 13.42 | $0.26 | 1950 |
| 2023-03-31 | 13.73 | $0.24 | — |
| 2023-03-30 | 13.80 | $0.24 | 57000 |
| 2023-03-29 | 13.71 | $0.23 | — |
| 2023-03-28 | 13.18 | $0.23 | — |
| 2023-03-27 | 12.62 | $0.23 | — |
| 2023-03-24 | 12.04 | $0.23 | 15098 |
| 2023-03-23 | 11.42 | $0.24 | 488 |
| 2023-03-22 | 11.24 | $0.24 | — |
| 2023-03-21 | 11.20 | $0.24 | 762 |
| 2023-03-20 | 11.14 | $0.24 | 3263 |
| 2023-03-17 | 10.98 | $0.23 | 100 |
| 2023-03-16 | 10.61 | $0.23 | 1500 |
| 2023-03-15 | 10.04 | $0.23 | 2149 |
| 2023-03-14 | 9.34 | $0.22 | 10000 |
| 2023-03-13 | 8.56 | $0.26 | — |
| 2023-03-10 | 9.00 | $0.26 | — |
| 2023-03-09 | 9.46 | $0.26 | — |
| 2023-03-08 | 9.95 | $0.26 | 4588 |
| 2023-03-07 | 10.42 | $0.27 | 11700 |
| 2023-03-06 | 10.91 | $0.26 | — |
| 2023-03-03 | 10.80 | $0.26 | 3000 |
| 2023-03-02 | 10.83 | $0.25 | — |
| 2023-03-01 | 10.19 | $0.25 | — |
| 2023-02-28 | 9.52 | $0.25 | 1500 |
| 2023-02-27 | 8.89 | $0.27 | — |
| 2023-02-24 | 8.83 | $0.27 | — |
| 2023-02-23 | 8.75 | $0.27 | 1500 |
| 2023-02-22 | 8.60 | $0.28 | 7500 |
| 2023-02-21 | 8.86 | $0.27 | 250 |
| 2023-02-17 | 8.70 | $0.27 | — |
| 2023-02-16 | 8.42 | $0.27 | 868 |
| 2023-02-15 | 8.13 | $0.28 | — |
| 2023-02-14 | 8.26 | $0.28 | — |
| 2023-02-13 | 8.40 | $0.28 | 704 |
| 2023-02-10 | 8.55 | $0.28 | — |
| 2023-02-09 | 8.98 | $0.28 | 1000 |
| 2023-02-08 | 9.43 | $0.28 | — |
| 2023-02-07 | 9.91 | $0.28 | — |
| 2023-02-06 | 10.42 | $0.28 | 5485 |
| 2023-02-03 | 10.95 | $0.29 | 2500 |
| 2023-02-02 | 11.37 | $0.31 | 500 |
| 2023-02-01 | 11.10 | $0.30 | 10000 |
| 2023-01-31 | 11.07 | $0.26 | 10912 |
| 2023-01-30 | 11.30 | $0.27 | 2710 |
| 2023-01-27 | 11.66 | $0.28 | 200 |
| 2023-01-26 | 11.73 | $0.29 | 740 |
| 2023-01-25 | 11.48 | $0.28 | — |
| 2023-01-24 | 11.43 | $0.28 | 2150 |
| 2023-01-23 | 11.40 | $0.28 | 2000 |
| 2023-01-20 | 10.96 | $0.26 | — |
| 2023-01-19 | 11.28 | $0.26 | — |
| 2023-01-18 | 11.61 | $0.26 | — |
| 2023-01-17 | 11.96 | $0.26 | 628 |
| 2023-01-13 | 12.35 | $0.26 | 1050 |
| 2023-01-12 | 12.46 | $0.26 | 500 |
| 2023-01-11 | 12.55 | $0.25 | — |
| 2023-01-10 | 13.06 | $0.25 | 500 |
| 2023-01-09 | 13.73 | $0.24 | — |
| 2023-01-06 | 14.26 | $0.24 | — |
| 2023-01-05 | 14.82 | $0.24 | 1140 |
| 2023-01-04 | 15.26 | $0.25 | 10657 |
| 2023-01-03 | 15.78 | $0.24 | 1200 |
| 2022-12-30 | 16.18 | $0.23 | — |
| 2022-12-29 | 15.99 | $0.23 | — |
| 2022-12-28 | 15.78 | $0.23 | — |
| 2022-12-27 | 15.57 | $0.23 | 7453 |
| 2022-12-23 | 15.45 | $0.23 | 88000 |
| 2022-12-22 | 15.22 | $0.24 | 1120 |
| 2022-12-21 | 15.24 | $0.24 | — |
| 2022-12-20 | 15.22 | $0.24 | 17200 |
| 2022-12-19 | 15.20 | $0.24 | 7850 |
| 2022-12-16 | 15.18 | $0.25 | 400 |
| 2022-12-15 | 15.38 | $0.25 | — |
| 2022-12-14 | 15.61 | $0.25 | 735 |
| 2022-12-13 | 15.76 | $0.27 | 100 |
| 2022-12-12 | 16.49 | $0.24 | — |
| 2022-12-09 | 16.30 | $0.24 | 1000 |
| 2022-12-08 | 16.09 | $0.25 | — |
| 2022-12-07 | 16.11 | $0.25 | — |
| 2022-12-06 | 16.13 | $0.25 | — |
| 2022-12-05 | 16.16 | $0.25 | 400 |
| 2022-12-02 | 16.19 | $0.28 | — |
| 2022-12-01 | 16.94 | $0.28 | 1000 |
| 2022-11-30 | 17.74 | $0.30 | 33500 |
| 2022-11-29 | 18.65 | $0.26 | 6195 |
| 2022-11-28 | 18.17 | $0.27 | — |
| 2022-11-25 | 18.14 | $0.27 | — |
| 2022-11-23 | 18.09 | $0.27 | 680 |
| 2022-11-22 | 18.05 | $0.28 | 2932 |
| 2022-11-21 | 18.01 | $0.27 | 330 |
| 2022-11-18 | 17.52 | $0.27 | 5000 |
| 2022-11-17 | 17.16 | $0.31 | — |
| 2022-11-16 | 17.78 | $0.31 | 9600 |
| 2022-11-15 | 18.42 | $0.30 | 15542 |
| 2022-11-14 | 18.53 | $0.30 | 30580 |
| 2022-11-11 | 18.85 | $0.30 | 3700 |
| 2022-11-10 | 19.27 | $0.30 | 3015 |
| 2022-11-09 | 19.71 | $0.29 | 2092 |
| 2022-11-08 | 19.81 | $0.29 | 1000 |
| 2022-11-07 | 20.50 | $0.28 | 2200 |
| 2022-11-04 | 20.85 | $0.28 | — |
| 2022-11-03 | 21.23 | $0.28 | 5555 |
| 2022-11-02 | 21.44 | $0.25 | — |
| 2022-11-01 | 20.61 | $0.25 | 11000 |
| 2022-10-31 | 19.74 | $0.27 | — |
| 2022-10-28 | 19.32 | $0.27 | — |
| 2022-10-27 | 18.88 | $0.27 | 1500 |
| 2022-10-26 | 18.21 | $0.26 | 500 |
| 2022-10-25 | 17.27 | $0.26 | 1148 |
| 2022-10-24 | 16.28 | $0.26 | — |
| 2022-10-21 | 15.45 | $0.26 | — |
| 2022-10-20 | 14.57 | $0.26 | — |
| 2022-10-19 | 13.64 | $0.26 | 1500 |
| 2022-10-18 | 12.66 | $0.29 | — |
| 2022-10-17 | 12.27 | $0.29 | 4750 |
| 2022-10-14 | 11.70 | $0.31 | — |
| 2022-10-13 | 12.26 | $0.31 | — |
| 2022-10-12 | 12.84 | $0.31 | — |
| 2022-10-11 | 13.45 | $0.31 | — |
| 2022-10-10 | 14.10 | $0.31 | 462 |
| 2022-10-07 | 14.78 | $0.30 | 1926 |
| 2022-10-06 | 15.36 | $0.29 | — |
| 2022-10-05 | 15.60 | $0.29 | 7500 |
| 2022-10-04 | 15.85 | $0.30 | — |
| 2022-10-03 | 16.11 | $0.30 | — |
| 2022-09-30 | 16.39 | $0.30 | 201 |
| 2022-09-29 | 16.63 | $0.29 | 2500 |
| 2022-09-28 | 16.76 | $0.31 | 2700 |
| 2022-09-27 | 17.00 | $0.30 | — |
| 2022-09-26 | 16.96 | $0.29 | 4100 |
| 2022-09-23 | 16.65 | $0.30 | — |
| 2022-09-22 | 16.50 | $0.30 | 9110 |
| 2022-09-21 | 16.23 | $0.29 | — |
| 2022-09-20 | 15.78 | $0.29 | 26590 |
| 2022-09-19 | 15.31 | $0.30 | 38400 |
| 2022-09-16 | 14.82 | $0.32 | 1000 |
| 2022-09-15 | 14.93 | $0.32 | — |
| 2022-09-14 | 15.09 | $0.32 | 1000 |
| 2022-09-13 | 15.25 | $0.34 | — |
| 2022-09-12 | 15.79 | $0.34 | — |
| 2022-09-09 | 16.35 | $0.34 | 1080 |
| 2022-09-08 | 16.95 | $0.32 | 1500 |
| 2022-09-07 | 17.21 | $0.34 | — |
| 2022-09-06 | 17.79 | $0.34 | 9200 |
| 2022-09-02 | 18.41 | $0.33 | 1792 |
| 2022-09-01 | 17.95 | $0.33 | 2000 |
| 2022-08-31 | 17.47 | $0.36 | 3770 |
| 2022-08-30 | 16.97 | $0.38 | 145 |
| 2022-08-29 | 17.26 | $0.38 | — |
| 2022-08-26 | 17.62 | $0.38 | 500 |
| 2022-08-25 | 17.95 | $0.36 | — |
| 2022-08-24 | 17.90 | $0.36 | 2676 |
| 2022-08-23 | 17.84 | $0.37 | 5000 |
| 2022-08-22 | 18.10 | $0.37 | 890 |
| 2022-08-19 | 18.38 | $0.37 | — |
| 2022-08-18 | 19.00 | $0.37 | — |
| 2022-08-17 | 19.65 | $0.37 | — |
| 2022-08-16 | 20.34 | $0.37 | 4142 |
| 2022-08-15 | 21.06 | $0.40 | 34664 |
| 2022-08-12 | 22.01 | $0.38 | 13353 |
| 2022-08-11 | 22.99 | $0.37 | 1634 |
| 2022-08-10 | 23.88 | $0.37 | 1410 |
| 2022-08-09 | 24.83 | $0.41 | 400 |
| 2022-08-08 | 25.89 | $0.39 | 500 |
| 2022-08-05 | 27.25 | $0.39 | 500 |
| 2022-08-04 | 28.54 | $0.40 | — |
| 2022-08-03 | 29.97 | $0.40 | 2000 |
| 2022-08-02 | 31.53 | $0.39 | 7335 |
| 2022-08-01 | 33.11 | $0.39 | 79046 |
| 2022-07-29 | 34.55 | $0.41 | 210 |
| 2022-07-28 | 35.69 | $0.44 | 20470 |
| 2022-07-27 | 36.33 | $0.48 | — |
| 2022-07-26 | 36.21 | $0.48 | 14791 |
| 2022-07-25 | 36.10 | $0.43 | 310 |
| 2022-07-22 | 36.48 | $0.45 | 650 |
| 2022-07-21 | 36.88 | $0.43 | — |
| 2022-07-20 | 37.51 | $0.43 | 17706 |
| 2022-07-19 | 38.17 | $0.46 | 10295 |
| 2022-07-18 | 38.38 | $0.44 | 1500 |
| 2022-07-15 | 38.89 | $0.45 | 9570 |
| 2022-07-14 | 39.21 | $0.47 | 109666 |
| 2022-07-13 | 39.95 | $0.42 | 1000 |
| 2022-07-12 | 40.96 | $0.45 | 7649 |
| 2022-07-11 | 41.36 | $0.43 | 1000 |
| 2022-07-08 | 42.04 | $0.46 | 8086 |
| 2022-07-07 | 41.94 | $0.47 | 6974 |
| 2022-07-06 | 41.83 | $0.48 | 18441 |
| 2022-07-05 | 41.52 | $0.49 | 28700 |
| 2022-07-01 | 41.19 | $0.48 | 84300 |
| 2022-06-30 | 40.90 | $0.44 | 8585 |
| 2022-06-29 | 40.98 | $0.48 | 4640 |
| 2022-06-28 | 41.06 | $0.49 | 18951 |
| 2022-06-27 | 40.46 | $0.48 | 26297 |
| 2022-06-24 | 39.89 | $0.43 | 11350 |
| 2022-06-23 | 39.31 | $0.42 | 26500 |
| 2022-06-22 | 39.30 | $0.41 | 10000 |
| 2022-06-21 | 39.42 | $0.40 | 12900 |
| 2022-06-17 | 39.55 | $0.40 | 11400 |
| 2022-06-16 | 39.53 | $0.40 | 15380 |
| 2022-06-15 | 39.65 | $0.39 | 167882 |
| 2022-06-14 | 39.37 | $0.40 | 1200 |
| 2022-06-13 | 38.53 | $0.41 | 72310 |
| 2022-06-10 | 37.49 | $0.41 | 29876 |
| 2022-06-09 | 36.59 | $0.39 | 450 |
| 2022-06-08 | 35.87 | $0.40 | 115944 |
| 2022-06-07 | 35.12 | $0.36 | 14700 |
| 2022-06-06 | 34.73 | $0.36 | 75561 |
| 2022-06-03 | 34.33 | $0.35 | 20055 |
| 2022-06-02 | 34.02 | $0.35 | 3600 |
| 2022-06-01 | 33.69 | $0.36 | — |
| 2022-05-31 | 33.10 | $0.36 | 18310 |
| 2022-05-27 | 32.47 | $0.34 | 705 |
| 2022-05-26 | 32.01 | $0.34 | 700 |
| 2022-05-25 | 31.51 | $0.34 | 1441 |
| 2022-05-24 | 30.99 | $0.33 | 4650 |
| 2022-05-23 | 30.47 | $0.33 | 8700 |
| 2022-05-20 | 29.93 | $0.33 | 18000 |
| 2022-05-19 | 29.44 | $0.31 | 50300 |
| 2022-05-18 | 29.01 | $0.29 | 38000 |
| 2022-05-17 | 28.73 | $0.28 | 61300 |
| 2022-05-16 | 28.43 | $0.30 | 23000 |
| 2022-05-13 | 27.81 | $0.29 | 4440 |
| 2022-05-12 | 27.16 | $0.27 | 46415 |
| 2022-05-11 | 26.59 | $0.29 | 69550 |
| 2022-05-10 | 25.74 | $0.29 | 3720 |
| 2022-05-09 | 24.88 | $0.28 | 56825 |
| 2022-05-06 | 23.94 | $0.28 | 41670 |
| 2022-05-05 | 22.94 | $0.32 | 82507 |
| 2022-05-04 | 21.90 | $0.04 | 350 |
| 2022-05-03 | 22.62 | $0.03 | — |
| 2022-05-02 | 21.77 | $0.03 | — |
| 2022-04-29 | 20.87 | $0.03 | — |
| 2022-04-28 | 19.93 | $0.03 | — |
| 2022-04-27 | 18.94 | $0.03 | — |
| 2022-04-26 | 17.90 | $0.03 | 500 |
| 2022-04-25 | 16.80 | $0.17 | — |
| 2022-04-22 | 17.44 | $0.17 | — |
| 2022-04-21 | 18.13 | $0.17 | — |
| 2022-04-20 | 18.84 | $0.17 | — |
| 2022-04-19 | 19.60 | $0.17 | — |
| 2022-04-18 | 20.40 | $0.17 | 400 |
| 2022-04-14 | 21.23 | $0.17 | 1400 |
| 2022-04-13 | 22.11 | $0.17 | — |
| 2022-04-12 | 23.04 | $0.17 | — |
| 2022-04-11 | 24.02 | $0.17 | — |
| 2022-04-08 | 25.05 | $0.17 | — |
| 2022-04-07 | 26.13 | $0.17 | — |
| 2022-04-06 | 27.27 | $0.17 | 180 |
| 2022-04-05 | 28.46 | $0.19 | 6900 |
| 2022-04-04 | 29.43 | $0.20 | 3600 |
| 2022-04-01 | 30.28 | $0.20 | — |
| 2022-03-31 | 31.22 | $0.20 | 500 |
| 2022-03-30 | 32.21 | $0.20 | 10500 |
| 2022-03-29 | 33.24 | $0.30 | 15000 |
| 2022-03-28 | 33.85 | $0.28 | 2648 |
| 2022-03-25 | 34.63 | $0.31 | 20000 |
| 2022-03-24 | 34.68 | $0.31 | — |
| 2022-03-23 | 34.74 | $0.31 | — |
| 2022-03-22 | 34.80 | $0.31 | — |
| 2022-03-21 | 34.86 | $0.31 | — |
| 2022-03-18 | 34.92 | $0.31 | 11000 |
| 2022-03-17 | 34.99 | $0.30 | — |
| 2022-03-16 | 35.17 | $0.30 | 13200 |
| 2022-03-15 | 35.36 | $0.26 | 100 |
| 2022-03-14 | 36.01 | $0.31 | 10000 |
| 2022-03-11 | 35.55 | $0.33 | — |
| 2022-03-10 | 34.53 | $0.33 | — |
| 2022-03-09 | 33.45 | $0.33 | — |
| 2022-03-08 | 32.32 | $0.33 | 11000 |
| 2022-03-07 | 31.12 | $0.30 | — |
| 2022-03-04 | 30.09 | $0.30 | 684000 |
| 2022-03-03 | 29.01 | $0.30 | 52900 |
| 2022-03-02 | 27.86 | $0.31 | 17000 |
| 2022-03-01 | 26.20 | $0.31 | 161000 |
| 2022-02-28 | 24.45 | $0.29 | 794 |
| 2022-02-25 | 22.61 | $0.31 | 5500 |
| 2022-02-24 | 21.16 | $0.29 | 7600 |
| 2022-02-23 | 19.65 | $0.30 | 16408 |
| 2022-02-22 | 18.44 | $0.27 | 64121 |
| 2022-02-18 | 17.16 | $0.30 | 17730 |
| 2022-02-17 | 16.11 | $0.30 | 49500 |
| 2022-02-16 | 15.10 | $0.27 | 2500 |
| 2022-02-15 | 14.24 | $0.28 | 16000 |
| 2022-02-14 | 13.64 | $0.27 | 600 |
| 2022-02-11 | 13.06 | $0.27 | 7200 |
| 2022-02-10 | 12.45 | $0.27 | 200 |
| 2022-02-09 | 11.77 | $0.33 | 14000 |
| 2022-02-08 | 11.05 | $0.28 | 200 |
| 2022-02-07 | 10.87 | $0.27 | 800 |
| 2022-02-04 | 10.80 | $0.28 | 2100 |
| 2022-02-03 | 10.57 | $0.28 | 1900 |
| 2022-02-02 | 10.32 | $0.28 | 2000 |
| 2022-02-01 | 10.06 | $0.29 | 900 |
| 2022-01-31 | 9.64 | $0.28 | 1800 |
| 2022-01-28 | 9.20 | $0.28 | 5600 |
| 2022-01-27 | 8.74 | $0.32 | 9005 |
| 2022-01-26 | 8.24 | $0.28 | 450 |
| 2022-01-25 | 8.40 | $0.28 | 600 |
| 2022-01-24 | 8.57 | $0.28 | 3835 |
| 2022-01-21 | 8.86 | $0.28 | 300 |
| 2022-01-20 | 9.15 | $0.28 | 573 |
| 2022-01-19 | 9.45 | $0.28 | 17920 |
| 2022-01-18 | 9.82 | $0.30 | 13625 |
| 2022-01-14 | 10.15 | $0.30 | — |
| 2022-01-13 | 10.60 | $0.30 | 9210 |
| 2022-01-12 | 11.08 | $0.34 | 5034 |
| 2022-01-11 | 11.29 | $0.35 | 40800 |
| 2022-01-10 | 11.51 | $0.41 | 76874 |
| 2022-01-07 | 11.26 | $0.35 | 5380 |
| 2022-01-06 | 11.54 | $0.28 | 2.9M |
| 2022-01-05 | 11.83 | $0.27 | 131800 |
| 2022-01-04 | 12.23 | $0.29 | 1270 |
| 2022-01-03 | 12.83 | $0.30 | 500 |
| 2021-12-31 | 13.35 | $0.30 | 6000 |
| 2021-12-30 | 13.90 | $0.38 | 31900 |
| 2021-12-29 | 14.48 | $0.31 | 52200 |
| 2021-12-28 | 15.09 | $0.26 | 13700 |
| 2021-12-27 | 14.55 | $0.26 | 6700 |
| 2021-12-23 | 13.99 | $0.26 | 5100 |
| 2021-12-22 | 13.59 | $0.38 | 9500 |
| 2021-12-21 | 14.09 | $0.31 | 41100 |
| 2021-12-20 | 14.60 | $0.27 | 7000 |
| 2021-12-17 | 14.61 | $0.35 | — |
| 2021-12-16 | 15.35 | $0.35 | 5600 |
| 2021-12-15 | 16.13 | $0.35 | 82600 |
| 2021-12-14 | 16.95 | $0.33 | 517300 |
| 2021-12-13 | 17.81 | $0.33 | 5100 |
| 2021-12-10 | 18.58 | $0.31 | 302100 |
| 2021-12-09 | 19.39 | $0.40 | 5100 |
| 2021-12-08 | 20.25 | $0.30 | 200 |
| 2021-12-07 | 20.11 | $0.28 | 5900 |
| 2021-12-06 | 19.97 | $0.30 | 12600 |
| 2021-12-03 | 19.22 | $0.27 | 6700 |
| 2021-12-02 | 18.62 | $0.31 | 23000 |
| 2021-12-01 | 18.35 | $0.29 | 11400 |
| 2021-11-30 | 18.06 | $0.34 | 3500 |
| 2021-11-29 | 18.15 | $0.37 | 21500 |
| 2021-11-26 | 18.25 | $0.38 | 59400 |
| 2021-11-24 | 18.97 | $0.43 | 50000 |
| 2021-11-23 | 19.72 | $0.42 | 71100 |
| 2021-11-22 | 20.42 | $0.39 | 46500 |
| 2021-11-19 | 20.92 | $0.41 | 43000 |
| 2021-11-18 | 21.32 | $0.39 | 251500 |
| 2021-11-17 | 21.75 | $0.35 | 14100 |
| 2021-11-16 | 22.66 | $0.40 | 291400 |
| 2021-11-15 | 23.61 | $0.38 | 354700 |
| 2021-11-12 | 24.80 | $0.35 | 369700 |
| 2021-11-11 | 25.97 | $0.32 | 242600 |
| 2021-11-10 | 26.78 | $0.27 | 104900 |
| 2021-11-09 | 27.64 | $0.35 | 253900 |
| 2021-11-08 | 28.45 | $0.22 | 62400 |
| 2021-11-05 | 29.19 | $0.35 | 812000 |
| 2021-11-04 | 30.05 | $0.36 | 195300 |
| 2021-11-03 | 30.96 | $0.34 | 657700 |
| 2021-11-02 | 31.73 | $0.35 | 376000 |
| 2021-11-01 | 32.55 | $0.35 | 810600 |
| 2021-10-29 | 33.59 | $0.15 | 236200 |
| 2021-10-28 | 33.21 | $0.04 | 125600 |
| 2021-10-27 | 31.11 | $0.14 | — |
| 2021-10-26 | 29.54 | $0.14 | — |
| 2021-10-25 | 27.88 | $0.14 | — |
| 2021-10-22 | 26.14 | $0.14 | 34200 |
| 2021-10-21 | 24.31 | $0.14 | 27500 |
| 2021-10-20 | 22.38 | $0.14 | — |
| 2021-10-19 | 21.14 | $0.14 | 11200 |
| 2021-10-18 | 19.84 | $0.14 | 72300 |
| 2021-10-15 | 18.46 | $0.14 | 65100 |
| 2021-10-14 | 18.69 | $0.14 | — |
| 2021-10-13 | 18.94 | $0.14 | — |
| 2021-10-12 | 19.19 | $0.14 | 23100 |
| 2021-10-11 | 19.46 | $0.14 | 10000 |
| 2021-10-08 | 19.41 | $0.14 | — |
| 2021-10-07 | 19.35 | $0.14 | 20000 |
| 2021-10-06 | 19.29 | $0.15 | — |
| 2021-10-05 | 19.44 | $0.15 | — |
| 2021-10-04 | 19.60 | $0.15 | 12500 |
| 2021-10-01 | 19.76 | $0.15 | 5200 |
| 2021-09-30 | 19.35 | $0.23 | — |
| 2021-09-29 | 19.65 | $0.23 | 18600 |
| 2021-09-28 | 19.97 | $0.19 | — |
| 2021-09-27 | 20.30 | $0.19 | 29500 |
| 2021-09-24 | 20.65 | $0.21 | 348200 |
| 2021-09-23 | 21.02 | $0.19 | 270300 |
| 2021-09-22 | 21.97 | $0.18 | 47100 |
| 2021-09-21 | 22.97 | $0.19 | 45800 |
| 2021-09-20 | 24.03 | $0.19 | 93600 |
| 2021-09-17 | 24.83 | $0.18 | 387200 |
| 2021-09-16 | 25.36 | $0.19 | 484700 |
| 2021-09-15 | 26.16 | $0.17 | 110500 |
| 2021-09-14 | 27.01 | $0.19 | 303700 |
| 2021-09-13 | 26.86 | $0.17 | 1.4M |
| 2021-09-10 | 26.71 | $0.15 | 641800 |
| 2021-09-09 | 27.26 | $0.13 | 509000 |
| 2021-09-08 | 28.13 | $0.12 | 2.5M |
| 2021-09-07 | 29.35 | $0.11 | 2.5M |
| 2021-09-03 | 30.64 | $0.11 | 344900 |
| 2021-09-02 | 31.65 | $0.14 | 14600 |
| 2021-09-01 | 31.41 | $0.14 | 16300 |
| 2021-08-31 | 31.15 | $0.14 | 56900 |
| 2021-08-30 | 30.89 | $0.14 | 13400 |
| 2021-08-27 | 30.60 | $0.13 | 2000 |
| 2021-08-26 | 29.85 | $0.16 | 600 |
| 2021-08-25 | 29.05 | $0.16 | 43200 |
| 2021-08-24 | 28.21 | $0.16 | 11200 |
| 2021-08-23 | 27.33 | $0.15 | 42100 |
| 2021-08-20 | 26.40 | $0.15 | 41100 |
| 2021-08-19 | 25.03 | $0.15 | 4000 |
| 2021-08-18 | 23.71 | $0.15 | 26600 |
| 2021-08-17 | 22.32 | $0.16 | 101800 |
| 2021-08-16 | 20.87 | $0.16 | 37000 |
| 2021-08-13 | 20.09 | $0.15 | 14200 |
| 2021-08-12 | 19.26 | $0.15 | 5200 |
| 2021-08-11 | 18.40 | $0.15 | 67200 |
| 2021-08-10 | 18.08 | $0.17 | 79100 |
| 2021-08-09 | 17.74 | $0.17 | 96900 |
| 2021-08-06 | 17.03 | $0.16 | 224600 |
| 2021-08-05 | 16.27 | $0.13 | 36100 |
| 2021-08-04 | 15.48 | $0.14 | 115800 |
| 2021-08-03 | 15.02 | $0.13 | 16800 |
| 2021-08-02 | 14.53 | $0.14 | 9900 |
| 2021-07-30 | 14.03 | $0.16 | 10300 |
| 2021-07-29 | 13.88 | $0.16 | 4000 |
| 2021-07-28 | 13.73 | $0.15 | 26700 |
| 2021-07-27 | 13.58 | $0.15 | 36800 |
| 2021-07-26 | 13.14 | $0.13 | 43100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected