Is GigaCloud Technology Inc. (GCT) a Buy, Sell, or Hold?
NASDAQ : GCT
GigaCloud Technology Inc. — Stock Chart
$50.48 USD
-$1.17 (-2.27%)
- Volume
- 132.61K
- Average Volume
- 750.68K
- Market Capitalization
- $1.88B
- P/E Ratio
- 11.99
- Dividend Yield
- 0.00%
- Price Target
- $32.50
- Year High
- $56.27
- Year Low
- $25.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.09
GCT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $51.79 | $50.21 | -3.05% | 128.52K |
| 2026-08-10 | $52.18 | $51.65 | -1.02% | 891.92K |
| 2026-08-07 | $52.48 | $53.25 | 1.47% | 1.08M |
| 2026-08-06 | $48.00 | $52.40 | 9.17% | 2.57M |
| 2026-08-05 | $46.45 | $46.24 | -0.45% | 851.4K |
| 2026-08-04 | $43.70 | $46.46 | 6.32% | 553.22K |
| 2026-08-03 | $43.87 | $44.94 | 2.44% | 577.58K |
| 2026-07-31 | $42.28 | $43.74 | 3.45% | 646.33K |
| 2026-07-30 | $41.57 | $42.21 | 1.54% | 389.78K |
| 2026-07-29 | $39.69 | $41.59 | 4.79% | 681.54K |
| 2026-07-28 | $38.94 | $40.26 | 3.39% | 798.52K |
| 2026-07-27 | $37.15 | $39.17 | 5.44% | 651.45K |
| 2026-07-24 | $35.90 | $36.09 | 0.53% | 410.82K |
| 2026-07-23 | $36.20 | $35.78 | -1.16% | 791.51K |
| 2026-07-22 | $38.36 | $37.10 | -3.28% | 721.8K |
| 2026-07-21 | $38.68 | $38.49 | -0.49% | 479.6K |
| 2026-07-20 | $38.37 | $38.37 | 0.00% | 503.7K |
| 2026-07-17 | $37.63 | $38.01 | 1.01% | 569.26K |
| 2026-07-16 | $37.34 | $38.41 | 2.87% | 703.3K |
| 2026-07-15 | $35.47 | $37.44 | 5.55% | 722.53K |
| 2026-07-14 | $35.40 | $35.40 | 0.00% | 590.59K |
| 2026-07-13 | $34.11 | $35.40 | 3.78% | 747.33K |
| 2026-07-10 | $34.62 | $34.41 | -0.61% | 480.9K |
| 2026-07-09 | $33.75 | $34.83 | 3.20% | 526.15K |
| 2026-07-08 | $33.44 | $33.74 | 0.90% | 536.33K |
| 2026-07-07 | $34.08 | $33.69 | -1.14% | 525.47K |
| 2026-07-06 | $33.57 | $34.08 | 1.52% | 704.8K |
| 2026-07-02 | $33.60 | $33.21 | -1.16% | 669.42K |
| 2026-07-01 | $31.60 | $33.12 | 4.81% | 586.02K |
| 2026-06-30 | $32.35 | $31.60 | -2.32% | 672.6K |
| 2026-06-29 | $32.46 | $32.41 | -0.15% | 458.86K |
| 2026-06-26 | $31.57 | $32.03 | 1.46% | 1.49M |
| 2026-06-25 | $33.13 | $31.73 | -4.23% | 662.8K |
| 2026-06-24 | $33.06 | $33.37 | 0.94% | 633.6K |
| 2026-06-23 | $32.39 | $33.31 | 2.84% | 477.83K |
| 2026-06-22 | $33.11 | $33.32 | 0.63% | 606.59K |
| 2026-06-18 | $33.42 | $33.98 | 1.68% | 920.22K |
| 2026-06-17 | $33.71 | $32.99 | -2.14% | 781.6K |
| 2026-06-16 | $34.56 | $33.69 | -2.52% | 601.46K |
| 2026-06-15 | $35.11 | $34.50 | -1.74% | 998.46K |
| 2026-06-12 | $33.96 | $34.10 | 0.41% | 566.64K |
| 2026-06-11 | $31.82 | $33.45 | 5.12% | 606.5K |
| 2026-06-10 | $32.29 | $31.71 | -1.80% | 627.6K |
| 2026-06-09 | $32.00 | $32.72 | 2.25% | 986.97K |
| 2026-06-08 | $31.72 | $31.71 | -0.03% | 746.57K |
| 2026-06-05 | $33.00 | $31.53 | -4.45% | 863.09K |
| 2026-06-04 | $32.62 | $33.31 | 2.12% | 653.92K |
| 2026-06-03 | $34.25 | $32.41 | -5.37% | 756.34K |
| 2026-06-02 | $35.34 | $34.49 | -2.41% | 832K |
| 2026-06-01 | $35.71 | $35.38 | -0.92% | 931.6K |
| 2026-05-29 | $37.08 | $36.04 | -2.80% | 912.65K |
| 2026-05-28 | $38.17 | $37.86 | -0.81% | 527.55K |
| 2026-05-27 | $38.56 | $38.36 | -0.52% | 432.48K |
| 2026-05-26 | $39.48 | $38.40 | -2.74% | 690.4K |
| 2026-05-22 | $38.55 | $38.19 | -0.93% | 462.38K |
| 2026-05-21 | $37.14 | $38.55 | 3.80% | 510.12K |
| 2026-05-20 | $36.02 | $37.34 | 3.66% | 1.1M |
| 2026-05-19 | $37.08 | $35.83 | -3.37% | 692.22K |
| 2026-05-18 | $36.25 | $37.30 | 2.90% | 1.06M |
| 2026-05-15 | $36.01 | $36.06 | 0.14% | 514.56K |
| 2026-05-14 | $38.14 | $37.06 | -2.83% | 791.71K |
| 2026-05-13 | $38.11 | $38.10 | -0.03% | 953.26K |
| 2026-05-12 | $39.39 | $38.25 | -2.89% | 927.12K |
| 2026-05-11 | $39.69 | $39.40 | -0.73% | 886.61K |
| 2026-05-08 | $43.00 | $40.18 | -6.56% | 1.57M |
| 2026-05-07 | $48.98 | $42.84 | -12.54% | 1.59M |
| 2026-05-06 | $43.70 | $44.99 | 2.95% | 1.04M |
| 2026-05-05 | $44.38 | $42.14 | -5.05% | 1.1M |
| 2026-05-04 | $45.39 | $43.76 | -3.59% | 867.24K |
| 2026-05-01 | $44.18 | $45.10 | 2.08% | 509.69K |
| 2026-04-30 | $44.39 | $44.49 | 0.23% | 532.5K |
| 2026-04-29 | $42.19 | $43.39 | 2.84% | 479.94K |
| 2026-04-28 | $44.86 | $42.98 | -4.19% | 681.94K |
| 2026-04-27 | $47.00 | $45.44 | -3.32% | 907.43K |
| 2026-04-24 | $48.02 | $46.74 | -2.67% | 624.61K |
| 2026-04-23 | $47.43 | $47.50 | 0.15% | 382.4K |
| 2026-04-22 | $48.00 | $47.77 | -0.48% | 393.19K |
| 2026-04-21 | $50.65 | $47.42 | -6.38% | 704.76K |
| 2026-04-20 | $49.76 | $50.09 | 0.66% | 881.9K |
| 2026-04-17 | $49.56 | $51.80 | 4.52% | 873.6K |
| 2026-04-16 | $47.55 | $48.22 | 1.41% | 1.03M |
| 2026-04-15 | $45.20 | $46.57 | 3.03% | 733.1K |
| 2026-04-14 | $44.22 | $44.96 | 1.67% | 523.04K |
| 2026-04-13 | $44.00 | $43.50 | -1.14% | 555.14K |
| 2026-04-10 | $46.45 | $44.55 | -4.09% | 677.68K |
| 2026-04-09 | $45.41 | $46.50 | 2.40% | 660.83K |
| 2026-04-08 | $44.30 | $45.55 | 2.82% | 1.15M |
| 2026-04-07 | $44.70 | $41.00 | -8.28% | 1.2M |
| 2026-04-06 | $45.20 | $45.54 | 0.75% | 487.23K |
| 2026-04-02 | $44.38 | $44.78 | 0.90% | 573.87K |