Is GigaCloud Technology Inc. (GCT) a Buy, Sell, or Hold?
Enter your email address below for free access to our GigaCloud Technology Inc. (GCT) research center and poll results.
NASDAQ : GCT
GigaCloud Technology Inc. — Technical Indicators
$50.48 USD
-$1.17 (-2.27%)
- Volume
- 132.61K
- Average Volume
- 750.68K
- Market Capitalization
- $1.88B
- P/E Ratio
- 11.99
- Dividend Yield
- 0.00%
- Price Target
- $32.50
- Year High
- $56.27
- Year Low
- $25.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
42.59
2026-08-11
Close Price
$50.21
Vol: 128524
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.06
Average
21.62
Maximum
46.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 42.59 | $50.21 | 128524 |
| 2026-08-10 | 41.85 | $51.65 | 891916 |
| 2026-08-07 | 41.04 | $53.25 | 1.1M |
| 2026-08-06 | 40.10 | $52.40 | 2.6M |
| 2026-08-05 | 39.22 | $46.24 | 851400 |
| 2026-08-04 | 38.59 | $46.46 | 553218 |
| 2026-08-03 | 37.95 | $44.94 | 577579 |
| 2026-07-31 | 37.41 | $43.74 | 646326 |
| 2026-07-30 | 36.88 | $42.21 | 389778 |
| 2026-07-29 | 36.43 | $41.59 | 681545 |
| 2026-07-28 | 35.93 | $40.26 | 798519 |
| 2026-07-27 | 35.54 | $39.17 | 651450 |
| 2026-07-24 | 35.18 | $36.09 | 410820 |
| 2026-07-23 | 34.96 | $35.78 | 791508 |
| 2026-07-22 | 34.84 | $37.10 | 721800 |
| 2026-07-21 | 34.65 | $38.49 | 479600 |
| 2026-07-20 | 34.39 | $38.37 | 503700 |
| 2026-07-17 | 34.17 | $38.01 | 569265 |
| 2026-07-16 | 33.92 | $38.41 | 703300 |
| 2026-07-15 | 33.69 | $37.44 | 722526 |
| 2026-07-14 | 33.54 | $35.40 | 590587 |
| 2026-07-13 | 33.48 | $35.40 | 747330 |
| 2026-07-10 | 33.38 | $34.41 | 480900 |
| 2026-07-09 | 33.24 | $34.83 | 526154 |
| 2026-07-08 | 33.14 | $33.74 | 536328 |
| 2026-07-07 | 33.04 | $33.69 | 525473 |
| 2026-07-06 | 32.93 | $34.08 | 704800 |
| 2026-07-02 | 32.89 | $33.21 | 669418 |
| 2026-07-01 | 32.85 | $33.12 | 586017 |
| 2026-06-30 | 32.92 | $31.60 | 672604 |
| 2026-06-29 | 33.11 | $32.41 | 458856 |
| 2026-06-26 | 33.29 | $32.03 | 1.5M |
| 2026-06-25 | 33.58 | $31.73 | 662796 |
| 2026-06-24 | 33.91 | $33.37 | 633600 |
| 2026-06-23 | 34.16 | $33.31 | 477830 |
| 2026-06-22 | 34.41 | $33.32 | 606593 |
| 2026-06-18 | 34.67 | $33.98 | 920224 |
| 2026-06-17 | 34.84 | $32.99 | 781604 |
| 2026-06-16 | 34.98 | $33.69 | 601458 |
| 2026-06-15 | 35.16 | $34.50 | 998460 |
| 2026-06-12 | 35.24 | $34.10 | 566637 |
| 2026-06-11 | 35.39 | $33.45 | 606500 |
| 2026-06-10 | 35.62 | $31.71 | 627600 |
| 2026-06-09 | 35.94 | $32.72 | 986973 |
| 2026-06-08 | 36.28 | $31.71 | 746572 |
| 2026-06-05 | 36.70 | $31.53 | 863090 |
| 2026-06-04 | 37.27 | $33.31 | 653915 |
| 2026-06-03 | 37.85 | $32.41 | 756344 |
| 2026-06-02 | 38.34 | $34.49 | 832000 |
| 2026-06-01 | 38.80 | $35.38 | 931600 |
| 2026-05-29 | 39.29 | $36.04 | 912648 |
| 2026-05-28 | 39.71 | $37.86 | 527548 |
| 2026-05-27 | 39.99 | $38.36 | 432482 |
| 2026-05-26 | 40.22 | $38.40 | 690400 |
| 2026-05-22 | 40.57 | $38.19 | 462376 |
| 2026-05-21 | 41.00 | $38.55 | 510124 |
| 2026-05-20 | 41.44 | $37.34 | 1.1M |
| 2026-05-19 | 41.97 | $35.83 | 692217 |
| 2026-05-18 | 42.55 | $37.30 | 1.1M |
| 2026-05-15 | 43.19 | $36.06 | 514565 |
| 2026-05-14 | 43.97 | $37.06 | 791712 |
| 2026-05-13 | 44.53 | $38.10 | 953260 |
| 2026-05-12 | 44.95 | $38.25 | 927115 |
| 2026-05-11 | 45.29 | $39.40 | 886613 |
| 2026-05-08 | 45.49 | $40.18 | 1.6M |
| 2026-05-07 | 45.71 | $42.84 | 1.6M |
| 2026-05-06 | 45.90 | $44.99 | 1.0M |
| 2026-05-05 | 45.92 | $42.14 | 1.1M |
| 2026-05-04 | 45.87 | $43.76 | 867239 |
| 2026-05-01 | 45.96 | $45.10 | 509694 |
| 2026-04-30 | 45.94 | $44.49 | 532500 |
| 2026-04-29 | 46.01 | $43.39 | 479936 |
| 2026-04-28 | 46.11 | $42.98 | 681944 |
| 2026-04-27 | 46.04 | $45.44 | 907433 |
| 2026-04-24 | 45.85 | $46.74 | 624612 |
| 2026-04-23 | 45.69 | $47.50 | 382400 |
| 2026-04-22 | 45.55 | $47.77 | 393186 |
| 2026-04-21 | 45.26 | $47.42 | 704756 |
| 2026-04-20 | 45.05 | $50.09 | 881900 |
| 2026-04-17 | 44.56 | $51.80 | 873600 |
| 2026-04-16 | 44.11 | $48.22 | 1.0M |
| 2026-04-15 | 43.83 | $46.57 | 733100 |
| 2026-04-14 | 43.65 | $44.96 | 523044 |
| 2026-04-13 | 43.52 | $43.50 | 555137 |
| 2026-04-10 | 43.39 | $44.55 | 677682 |
| 2026-04-09 | 43.24 | $46.50 | 660826 |
| 2026-04-08 | 43.10 | $45.55 | 1.2M |
| 2026-04-07 | 42.96 | $41.00 | 1.2M |
| 2026-04-06 | 43.11 | $45.54 | 487230 |
| 2026-04-02 | 42.98 | $44.78 | 573866 |
| 2026-04-01 | 42.92 | $45.92 | 662861 |
| 2026-03-31 | 42.84 | $45.38 | 761100 |
| 2026-03-30 | 42.70 | $41.55 | 466000 |
| 2026-03-27 | 42.78 | $41.59 | 448881 |
| 2026-03-26 | 42.92 | $43.52 | 295667 |
| 2026-03-25 | 43.09 | $44.69 | 632300 |
| 2026-03-24 | 42.62 | $42.02 | 430213 |
| 2026-03-23 | 42.24 | $43.28 | 721544 |
| 2026-03-20 | 41.77 | $40.31 | 1.0M |
| 2026-03-19 | 41.51 | $42.74 | 838938 |
| 2026-03-18 | 41.14 | $42.61 | 555788 |
| 2026-03-17 | 40.77 | $43.04 | 760626 |
| 2026-03-16 | 40.35 | $42.33 | 574882 |
| 2026-03-13 | 39.99 | $40.95 | 437608 |
| 2026-03-12 | 39.65 | $41.44 | 608700 |
| 2026-03-11 | 39.40 | $43.82 | 604119 |
| 2026-03-10 | 39.14 | $42.69 | 669700 |
| 2026-03-09 | 38.97 | $44.09 | 734700 |
| 2026-03-06 | 38.78 | $42.76 | 479973 |
| 2026-03-05 | 38.57 | $43.66 | 810114 |
| 2026-03-04 | 38.34 | $44.40 | 604021 |
| 2026-03-03 | 38.22 | $42.60 | 669964 |
| 2026-03-02 | 38.11 | $43.01 | 995237 |
| 2026-02-27 | 37.95 | $44.34 | 2.0M |
| 2026-02-26 | 37.77 | $46.98 | 2.7M |
| 2026-02-25 | 37.46 | $35.31 | 506446 |
| 2026-02-24 | 37.61 | $34.49 | 451866 |
| 2026-02-23 | 37.98 | $33.82 | 498002 |
| 2026-02-20 | 38.40 | $35.03 | 425735 |
| 2026-02-19 | 38.67 | $35.40 | 279067 |
| 2026-02-18 | 38.88 | $35.22 | 279772 |
| 2026-02-17 | 39.11 | $34.62 | 288833 |
| 2026-02-13 | 39.40 | $35.23 | 491545 |
| 2026-02-12 | 39.72 | $34.11 | 677859 |
| 2026-02-11 | 40.06 | $36.49 | 460211 |
| 2026-02-10 | 40.32 | $38.54 | 309607 |
| 2026-02-09 | 40.62 | $39.38 | 330500 |
| 2026-02-06 | 40.74 | $40.25 | 353520 |
| 2026-02-05 | 40.81 | $38.57 | 536014 |
| 2026-02-04 | 41.00 | $38.92 | 790079 |
| 2026-02-03 | 41.10 | $42.04 | 676600 |
| 2026-02-02 | 40.95 | $40.40 | 366969 |
| 2026-01-30 | 40.87 | $39.93 | 466635 |
| 2026-01-29 | 40.84 | $40.69 | 424340 |
| 2026-01-28 | 40.78 | $40.73 | 749711 |
| 2026-01-27 | 40.73 | $38.25 | 917200 |
| 2026-01-26 | 40.83 | $42.04 | 439700 |
| 2026-01-23 | 40.76 | $42.08 | 574054 |
| 2026-01-22 | 40.66 | $40.51 | 606970 |
| 2026-01-21 | 40.66 | $39.64 | 573619 |
| 2026-01-20 | 40.70 | $39.78 | 566696 |
| 2026-01-16 | 40.72 | $40.41 | 383400 |
| 2026-01-15 | 40.69 | $41.58 | 412324 |
| 2026-01-14 | 40.61 | $41.01 | 488106 |
| 2026-01-13 | 40.50 | $41.74 | 654403 |
| 2026-01-12 | 40.43 | $44.41 | 595000 |
| 2026-01-09 | 40.12 | $41.80 | 457795 |
| 2026-01-08 | 39.94 | $41.71 | 659000 |
| 2026-01-07 | 39.86 | $42.32 | 572300 |
| 2026-01-06 | 39.72 | $40.95 | 562332 |
| 2026-01-05 | 39.67 | $39.10 | 690853 |
| 2026-01-02 | 39.72 | $38.76 | 542200 |
| 2025-12-31 | 39.75 | $39.28 | 416499 |
| 2025-12-30 | 39.73 | $39.52 | 329384 |
| 2025-12-29 | 39.66 | $39.79 | 261570 |
| 2025-12-26 | 39.53 | $40.19 | 244522 |
| 2025-12-24 | 39.38 | $40.52 | 243500 |
| 2025-12-23 | 39.19 | $40.25 | 373766 |
| 2025-12-22 | 38.92 | $40.47 | 440010 |
| 2025-12-19 | 38.64 | $40.37 | 659537 |
| 2025-12-18 | 38.21 | $40.15 | 859815 |
| 2025-12-17 | 37.80 | $39.95 | 569328 |
| 2025-12-16 | 37.37 | $39.99 | 421988 |
| 2025-12-15 | 36.87 | $38.65 | 805408 |
| 2025-12-12 | 36.46 | $40.37 | 540906 |
| 2025-12-11 | 36.00 | $38.19 | 474648 |
| 2025-12-10 | 35.70 | $38.35 | 494824 |
| 2025-12-09 | 35.38 | $40.11 | 458799 |
| 2025-12-08 | 35.06 | $39.42 | 540185 |
| 2025-12-05 | 34.75 | $40.06 | 424832 |
| 2025-12-04 | 34.02 | $40.00 | 617919 |
| 2025-12-03 | 33.39 | $39.42 | 431734 |
| 2025-12-02 | 32.74 | $38.84 | 573677 |
| 2025-12-01 | 32.20 | $38.10 | 517563 |
| 2025-11-28 | 31.70 | $37.10 | 331801 |
| 2025-11-26 | 31.21 | $37.32 | 500800 |
| 2025-11-25 | 30.80 | $36.78 | 752532 |
| 2025-11-24 | 30.41 | $34.81 | 843806 |
| 2025-11-21 | 30.10 | $34.88 | 1.4M |
| 2025-11-20 | 29.78 | $31.64 | 733500 |
| 2025-11-19 | 29.58 | $31.98 | 582500 |
| 2025-11-18 | 29.33 | $31.44 | 727316 |
| 2025-11-17 | 29.13 | $29.90 | 673273 |
| 2025-11-14 | 28.99 | $30.42 | 536300 |
| 2025-11-13 | 28.80 | $31.31 | 848401 |
| 2025-11-12 | 28.59 | $32.12 | 772647 |
| 2025-11-11 | 28.39 | $31.93 | 994572 |
| 2025-11-10 | 28.16 | $33.77 | 1.4M |
| 2025-11-07 | 27.80 | $33.11 | 3.4M |
| 2025-11-06 | 27.46 | $25.46 | 1.1M |
| 2025-11-05 | 27.61 | $27.38 | 368819 |
| 2025-11-04 | 27.71 | $26.58 | 562000 |
| 2025-11-03 | 27.80 | $28.04 | 442167 |
| 2025-10-31 | 27.83 | $27.98 | 488172 |
| 2025-10-30 | 27.83 | $27.37 | 657834 |
| 2025-10-29 | 27.82 | $29.15 | 855600 |
| 2025-10-28 | 27.72 | $29.02 | 640569 |
| 2025-10-27 | 27.69 | $28.56 | 541581 |
| 2025-10-24 | 27.73 | $28.34 | 717861 |
| 2025-10-23 | 27.80 | $27.79 | 484285 |
| 2025-10-22 | 27.85 | $27.01 | 432633 |
| 2025-10-21 | 27.99 | $27.38 | 478807 |
| 2025-10-20 | 28.14 | $27.14 | 409505 |
| 2025-10-17 | 28.29 | $26.65 | 472388 |
| 2025-10-16 | 28.43 | $27.05 | 393705 |
| 2025-10-15 | 28.54 | $28.01 | 749062 |
| 2025-10-14 | 28.62 | $27.35 | 659910 |
| 2025-10-13 | 28.79 | $26.70 | 572306 |
| 2025-10-10 | 29.01 | $26.19 | 771730 |
| 2025-10-09 | 29.20 | $28.45 | 465291 |
| 2025-10-08 | 29.23 | $29.42 | 642316 |
| 2025-10-07 | 29.17 | $28.32 | 754703 |
| 2025-10-06 | 29.24 | $28.71 | 836118 |
| 2025-10-03 | 29.19 | $27.98 | 706819 |
| 2025-10-02 | 29.14 | $27.19 | 909706 |
| 2025-10-01 | 29.09 | $27.12 | 953401 |
| 2025-09-30 | 29.01 | $28.40 | 708000 |
| 2025-09-29 | 28.86 | $29.44 | 777000 |
| 2025-09-26 | 28.71 | $29.66 | 760715 |
| 2025-09-25 | 28.54 | $28.86 | 1.1M |
| 2025-09-24 | 28.42 | $29.78 | 1.3M |
| 2025-09-23 | 28.25 | $30.36 | 856700 |
| 2025-09-22 | 28.14 | $30.11 | 1.2M |
| 2025-09-19 | 28.19 | $29.56 | 1.4M |
| 2025-09-18 | 28.21 | $29.12 | 1.5M |
| 2025-09-17 | 28.33 | $29.71 | 1.3M |
| 2025-09-16 | 28.42 | $30.66 | 1.2M |
| 2025-09-15 | 28.49 | $31.23 | 1.6M |
| 2025-09-12 | 28.55 | $29.84 | 1.2M |
| 2025-09-11 | 28.65 | $29.07 | 1.1M |
| 2025-09-10 | 28.82 | $28.22 | 1.5M |
| 2025-09-09 | 28.95 | $29.86 | 2.0M |
| 2025-09-08 | 28.97 | $27.57 | 1.2M |
| 2025-09-05 | 29.03 | $27.06 | 1.4M |
| 2025-09-04 | 28.79 | $26.14 | 891277 |
| 2025-09-03 | 28.58 | $25.56 | 756236 |
| 2025-09-02 | 28.39 | $25.44 | 583757 |
| 2025-08-29 | 28.22 | $26.47 | 823779 |
| 2025-08-28 | 27.95 | $26.12 | 666433 |
| 2025-08-27 | 27.75 | $26.43 | 827319 |
| 2025-08-26 | 27.56 | $26.54 | 1.4M |
| 2025-08-25 | 27.38 | $28.10 | 1.8M |
| 2025-08-22 | 27.15 | $31.03 | 772400 |
| 2025-08-21 | 26.80 | $29.95 | 1.3M |
| 2025-08-20 | 26.50 | $31.60 | 986217 |
| 2025-08-19 | 26.15 | $31.50 | 1.0M |
| 2025-08-18 | 25.72 | $32.13 | 1.1M |
| 2025-08-15 | 25.21 | $32.27 | 984179 |
| 2025-08-14 | 24.67 | $31.93 | 1.1M |
| 2025-08-13 | 24.16 | $32.48 | 2.3M |
| 2025-08-12 | 23.59 | $30.75 | 1.8M |
| 2025-08-11 | 23.06 | $30.23 | 2.9M |
| 2025-08-08 | 22.58 | $28.91 | 4.4M |
| 2025-08-07 | 22.17 | $22.15 | 873646 |
| 2025-08-06 | 22.12 | $21.91 | 367800 |
| 2025-08-05 | 22.06 | $21.92 | 474718 |
| 2025-08-04 | 21.98 | $22.00 | 493968 |
| 2025-08-01 | 21.87 | $20.97 | 657364 |
| 2025-07-31 | 21.85 | $22.27 | 444756 |
| 2025-07-30 | 21.79 | $22.65 | 423435 |
| 2025-07-29 | 21.67 | $22.88 | 575200 |
| 2025-07-28 | 21.51 | $23.39 | 639683 |
| 2025-07-25 | 21.33 | $24.07 | 433753 |
| 2025-07-24 | 21.14 | $24.01 | 824811 |
| 2025-07-23 | 20.89 | $24.65 | 1.5M |
| 2025-07-22 | 20.54 | $22.80 | 400143 |
| 2025-07-21 | 20.32 | $22.05 | 573820 |
| 2025-07-18 | 20.13 | $21.42 | 393223 |
| 2025-07-17 | 19.96 | $21.66 | 437600 |
| 2025-07-16 | 19.77 | $21.04 | 472482 |
| 2025-07-15 | 19.64 | $20.26 | 727200 |
| 2025-07-14 | 19.52 | $20.49 | 354900 |
| 2025-07-11 | 19.42 | $20.76 | 372349 |
| 2025-07-10 | 19.32 | $21.23 | 418120 |
| 2025-07-09 | 19.19 | $20.65 | 393445 |
| 2025-07-08 | 19.10 | $20.38 | 528551 |
| 2025-07-07 | 19.01 | $19.84 | 545308 |
| 2025-07-03 | 18.97 | $20.56 | 236700 |
| 2025-07-02 | 18.87 | $20.93 | 762300 |
| 2025-07-01 | 18.73 | $20.27 | 748600 |
| 2025-06-30 | 18.61 | $19.78 | 731483 |
| 2025-06-27 | 18.50 | $19.80 | 2.2M |
| 2025-06-26 | 18.42 | $20.22 | 1.1M |
| 2025-06-25 | 18.31 | $18.91 | 756692 |
| 2025-06-24 | 18.28 | $17.69 | 1.3M |
| 2025-06-23 | 18.29 | $18.42 | 624929 |
| 2025-06-20 | 18.31 | $18.24 | 735200 |
| 2025-06-18 | 18.29 | $18.00 | 408785 |
| 2025-06-17 | 18.31 | $17.90 | 539241 |
| 2025-06-16 | 18.34 | $18.43 | 440906 |
| 2025-06-13 | 18.36 | $17.81 | 580250 |
| 2025-06-12 | 18.38 | $18.53 | 420100 |
| 2025-06-11 | 18.39 | $18.74 | 510425 |
| 2025-06-10 | 18.34 | $18.60 | 371665 |
| 2025-06-09 | 18.21 | $18.93 | 527991 |
| 2025-06-06 | 17.99 | $18.61 | 394044 |
| 2025-06-05 | 17.80 | $18.97 | 526628 |
| 2025-06-04 | 17.54 | $18.59 | 444890 |
| 2025-06-03 | 17.30 | $18.18 | 473000 |
| 2025-06-02 | 17.05 | $17.93 | 382310 |
| 2025-05-30 | 16.83 | $17.56 | 757200 |
| 2025-05-29 | 16.60 | $18.04 | 395985 |
| 2025-05-28 | 16.32 | $18.06 | 386909 |
| 2025-05-27 | 16.07 | $18.42 | 620344 |
| 2025-05-23 | 15.80 | $17.88 | 645200 |
| 2025-05-22 | 15.57 | $18.72 | 668541 |
| 2025-05-21 | 15.31 | $17.96 | 844634 |
| 2025-05-20 | 15.06 | $18.31 | 655751 |
| 2025-05-19 | 14.78 | $18.52 | 670100 |
| 2025-05-16 | 14.46 | $18.88 | 945221 |
| 2025-05-15 | 14.15 | $18.21 | 1.0M |
| 2025-05-14 | 13.84 | $18.75 | 2.0M |
| 2025-05-13 | 13.52 | $17.71 | 2.5M |
| 2025-05-12 | 13.24 | $15.90 | 2.4M |
| 2025-05-09 | 13.03 | $14.50 | 630259 |
| 2025-05-08 | 12.89 | $14.81 | 621500 |
| 2025-05-07 | 12.80 | $13.84 | 522349 |
| 2025-05-06 | 12.70 | $13.77 | 426300 |
| 2025-05-05 | 12.64 | $13.20 | 425201 |
| 2025-05-02 | 12.65 | $13.64 | 859655 |
| 2025-05-01 | 12.65 | $12.81 | 448156 |
| 2025-04-30 | 12.75 | $12.54 | 542000 |
| 2025-04-29 | 12.86 | $12.94 | 381400 |
| 2025-04-28 | 12.92 | $13.16 | 512657 |
| 2025-04-25 | 13.02 | $13.32 | 454611 |
| 2025-04-24 | 13.15 | $13.42 | 778400 |
| 2025-04-23 | 13.24 | $13.02 | 761122 |
| 2025-04-22 | 13.39 | $12.65 | 464214 |
| 2025-04-21 | 13.54 | $12.03 | 643538 |
| 2025-04-17 | 13.69 | $12.73 | 784000 |
| 2025-04-16 | 13.80 | $12.05 | 708928 |
| 2025-04-15 | 13.94 | $12.37 | 673422 |
| 2025-04-14 | 14.04 | $12.17 | 864141 |
| 2025-04-11 | 14.18 | $11.70 | 988301 |
| 2025-04-10 | 14.34 | $11.58 | 1.3M |
| 2025-04-09 | 14.48 | $13.01 | 2.2M |
| 2025-04-08 | 14.55 | $11.79 | 1.6M |
| 2025-04-07 | 14.72 | $12.67 | 1.5M |
| 2025-04-04 | 14.85 | $13.31 | 2.1M |
| 2025-04-03 | 14.96 | $13.77 | 1.2M |
| 2025-04-02 | 15.06 | $14.73 | 753600 |
| 2025-04-01 | 15.14 | $14.72 | 792426 |
| 2025-03-31 | 15.19 | $14.20 | 1.0M |
| 2025-03-28 | 15.28 | $15.11 | 900200 |
| 2025-03-27 | 15.37 | $15.92 | 804407 |
| 2025-03-26 | 15.44 | $15.34 | 937787 |
| 2025-03-25 | 15.61 | $15.91 | 587604 |
| 2025-03-24 | 15.72 | $15.69 | 984600 |
| 2025-03-21 | 15.83 | $15.06 | 1.4M |
| 2025-03-20 | 16.02 | $14.86 | 753800 |
| 2025-03-19 | 16.24 | $14.83 | 882704 |
| 2025-03-18 | 16.48 | $14.41 | 702539 |
| 2025-03-17 | 16.77 | $14.90 | 827337 |
| 2025-03-14 | 17.05 | $14.93 | 904200 |
| 2025-03-13 | 17.31 | $14.35 | 916761 |
| 2025-03-12 | 17.60 | $14.43 | 1.1M |
| 2025-03-11 | 17.90 | $15.31 | 953746 |
| 2025-03-10 | 18.15 | $15.12 | 2.1M |
| 2025-03-07 | 18.38 | $15.70 | 1.7M |
| 2025-03-06 | 18.59 | $15.63 | 1.2M |
| 2025-03-05 | 18.82 | $16.47 | 1.5M |
| 2025-03-04 | 19.03 | $15.53 | 3.9M |
| 2025-03-03 | 19.24 | $16.01 | 2.8M |
| 2025-02-28 | 19.51 | $16.93 | 1.4M |
| 2025-02-27 | 19.79 | $17.46 | 1.3M |
| 2025-02-26 | 19.98 | $18.73 | 816289 |
| 2025-02-25 | 20.08 | $18.02 | 1.0M |
| 2025-02-24 | 20.18 | $18.01 | 900932 |
| 2025-02-21 | 20.33 | $18.68 | 933500 |
| 2025-02-20 | 20.45 | $19.32 | 847846 |
| 2025-02-19 | 20.54 | $19.62 | 767538 |
| 2025-02-18 | 20.59 | $20.26 | 1.1M |
| 2025-02-14 | 20.57 | $20.46 | 681208 |
| 2025-02-13 | 20.52 | $20.17 | 568139 |
| 2025-02-12 | 20.50 | $20.07 | 583899 |
| 2025-02-11 | 20.45 | $20.45 | 950000 |
| 2025-02-10 | 20.36 | $20.33 | 599510 |
| 2025-02-07 | 20.30 | $19.79 | 617600 |
| 2025-02-06 | 20.29 | $19.89 | 500705 |
| 2025-02-05 | 20.30 | $20.14 | 765711 |
| 2025-02-04 | 20.37 | $20.72 | 816342 |
| 2025-02-03 | 20.31 | $19.74 | 1.7M |
| 2025-01-31 | 20.27 | $21.32 | 1.1M |
| 2025-01-30 | 20.13 | $22.71 | 1.6M |
| 2025-01-29 | 19.86 | $21.26 | 846391 |
| 2025-01-28 | 19.67 | $20.73 | 633100 |
| 2025-01-27 | 19.54 | $19.91 | 822322 |
| 2025-01-24 | 19.45 | $21.09 | 720100 |
| 2025-01-23 | 19.30 | $20.99 | 895623 |
| 2025-01-22 | 19.15 | $21.19 | 1.1M |
| 2025-01-21 | 18.98 | $20.62 | 812700 |
| 2025-01-17 | 18.86 | $19.83 | 1.0M |
| 2025-01-16 | 18.86 | $19.52 | 579915 |
| 2025-01-15 | 18.88 | $19.79 | 1.0M |
| 2025-01-14 | 18.92 | $18.98 | 705385 |
| 2025-01-13 | 19.01 | $18.61 | 811273 |
| 2025-01-10 | 19.15 | $19.22 | 923104 |
| 2025-01-08 | 19.29 | $19.58 | 1.1M |
| 2025-01-07 | 19.46 | $20.09 | 1.3M |
| 2025-01-06 | 19.57 | $21.40 | 1.9M |
| 2025-01-03 | 19.71 | $19.59 | 1.1M |
| 2025-01-02 | 20.00 | $19.06 | 1.0M |
| 2024-12-31 | 20.24 | $18.52 | 1.9M |
| 2024-12-30 | 20.49 | $17.17 | 1.3M |
| 2024-12-27 | 20.87 | $17.57 | 715928 |
| 2024-12-26 | 21.23 | $18.08 | 1.0M |
| 2024-12-24 | 21.56 | $18.05 | 412400 |
| 2024-12-23 | 21.93 | $18.18 | 1.2M |
| 2024-12-20 | 22.30 | $17.93 | 1.1M |
| 2024-12-19 | 22.61 | $17.72 | 1.1M |
| 2024-12-18 | 22.89 | $18.35 | 1.3M |
| 2024-12-17 | 23.18 | $19.69 | 934714 |
| 2024-12-16 | 23.32 | $19.96 | 1.3M |
| 2024-12-13 | 23.36 | $20.69 | 1.0M |
| 2024-12-12 | 23.37 | $20.71 | 1.1M |
| 2024-12-11 | 23.41 | $21.37 | 1.8M |
| 2024-12-10 | 23.52 | $21.99 | 1.4M |
| 2024-12-09 | 23.76 | $23.16 | 2.0M |
| 2024-12-06 | 24.00 | $22.20 | 4.6M |
| 2024-12-05 | 24.08 | $24.26 | 902822 |
| 2024-12-04 | 23.96 | $25.32 | 943900 |
| 2024-12-03 | 23.84 | $23.82 | 1.2M |
| 2024-12-02 | 23.78 | $23.64 | 1.3M |
| 2024-11-29 | 23.74 | $24.70 | 485938 |
| 2024-11-27 | 23.64 | $24.78 | 742571 |
| 2024-11-26 | 23.62 | $24.73 | 763300 |
| 2024-11-25 | 23.60 | $25.49 | 1.3M |
| 2024-11-22 | 23.55 | $25.50 | 1.6M |
| 2024-11-21 | 23.49 | $24.12 | 881347 |
| 2024-11-20 | 23.56 | $23.26 | 1.3M |
| 2024-11-19 | 23.63 | $24.15 | 2.3M |
| 2024-11-18 | 23.77 | $22.51 | 1.7M |
| 2024-11-15 | 23.94 | $20.86 | 1.2M |
| 2024-11-14 | 24.22 | $20.80 | 1.8M |
| 2024-11-13 | 24.40 | $21.62 | 2.2M |
| 2024-11-12 | 24.55 | $23.43 | 2.4M |
| 2024-11-11 | 24.54 | $26.90 | 2.2M |
| 2024-11-08 | 24.44 | $27.93 | 3.8M |
| 2024-11-07 | 24.31 | $23.82 | 2.5M |
| 2024-11-06 | 24.29 | $21.76 | 2.2M |
| 2024-11-05 | 24.40 | $22.94 | 626814 |
| 2024-11-04 | 24.49 | $22.69 | 412348 |
| 2024-11-01 | 24.73 | $22.71 | 662800 |
| 2024-10-31 | 25.01 | $22.77 | 915500 |
| 2024-10-30 | 25.18 | $24.50 | 596735 |
| 2024-10-29 | 25.27 | $24.26 | 657000 |
| 2024-10-28 | 25.32 | $24.55 | 835500 |
| 2024-10-25 | 25.24 | $24.17 | 1.1M |
| 2024-10-24 | 25.22 | $25.50 | 1.0M |
| 2024-10-23 | 25.04 | $24.81 | 1.4M |
| 2024-10-22 | 24.78 | $26.79 | 1.2M |
| 2024-10-21 | 24.38 | $25.97 | 1.1M |
| 2024-10-18 | 23.98 | $26.40 | 2.1M |
| 2024-10-17 | 23.57 | $24.45 | 724327 |
| 2024-10-16 | 23.32 | $24.58 | 1.3M |
| 2024-10-15 | 22.96 | $23.39 | 1.2M |
| 2024-10-14 | 22.65 | $24.80 | 1.0M |
| 2024-10-11 | 22.22 | $25.24 | 1.2M |
| 2024-10-10 | 21.81 | $23.57 | 867438 |
| 2024-10-09 | 21.50 | $23.91 | 1.5M |
| 2024-10-08 | 21.23 | $24.78 | 1.9M |
| 2024-10-07 | 20.92 | $27.38 | 2.1M |
| 2024-10-04 | 20.46 | $28.33 | 2.4M |
| 2024-10-03 | 19.90 | $26.21 | 1.1M |
| 2024-10-02 | 19.51 | $26.40 | 3.3M |
| 2024-10-01 | 19.16 | $25.21 | 2.5M |
| 2024-09-30 | 18.96 | $22.98 | 2.6M |
| 2024-09-27 | 18.78 | $23.76 | 4.1M |
| 2024-09-26 | 18.60 | $21.74 | 2.2M |
| 2024-09-25 | 18.49 | $19.63 | 1.9M |
| 2024-09-24 | 18.55 | $18.82 | 1.1M |
| 2024-09-23 | 18.70 | $17.93 | 841583 |
| 2024-09-20 | 18.93 | $18.30 | 3.1M |
| 2024-09-19 | 19.08 | $19.43 | 2.2M |
| 2024-09-18 | 19.23 | $17.35 | 1.6M |
| 2024-09-17 | 19.46 | $17.29 | 1.3M |
| 2024-09-16 | 19.76 | $16.17 | 2.3M |
| 2024-09-13 | 20.07 | $17.08 | 1.7M |
| 2024-09-12 | 20.34 | $17.36 | 2.4M |
| 2024-09-11 | 20.59 | $18.49 | 969909 |
| 2024-09-10 | 20.82 | $18.48 | 739700 |
| 2024-09-09 | 21.03 | $18.24 | 1.7M |
| 2024-09-06 | 21.23 | $17.11 | 1.4M |
| 2024-09-05 | 21.59 | $18.46 | 1.1M |
| 2024-09-04 | 21.82 | $19.43 | 1.3M |
| 2024-09-03 | 22.12 | $21.05 | 2.0M |
| 2024-08-30 | 22.31 | $19.44 | 2.2M |
| 2024-08-29 | 22.61 | $20.10 | 968672 |
| 2024-08-28 | 22.98 | $19.69 | 1.6M |
| 2024-08-27 | 23.47 | $20.81 | 1.2M |
| 2024-08-26 | 23.85 | $21.87 | 936624 |
| 2024-08-23 | 24.19 | $22.54 | 1.6M |
| 2024-08-22 | 24.49 | $21.27 | 933428 |
| 2024-08-21 | 24.76 | $22.27 | 924238 |
| 2024-08-20 | 25.00 | $22.12 | 1.3M |
| 2024-08-19 | 25.33 | $23.19 | 1.4M |
| 2024-08-16 | 25.59 | $22.40 | 737500 |
| 2024-08-15 | 25.90 | $22.45 | 1.2M |
| 2024-08-14 | 26.24 | $22.39 | 778200 |
| 2024-08-13 | 26.60 | $23.17 | 826800 |
| 2024-08-12 | 26.97 | $22.50 | 1.1M |
| 2024-08-09 | 27.33 | $22.43 | 2.0M |
| 2024-08-08 | 27.72 | $24.14 | 1.7M |
| 2024-08-07 | 28.08 | $23.11 | 2.9M |
| 2024-08-06 | 28.51 | $25.54 | 1.3M |
| 2024-08-05 | 28.81 | $24.73 | 1.8M |
| 2024-08-02 | 29.14 | $25.56 | 1.3M |
| 2024-08-01 | 29.47 | $27.44 | 1.0M |
| 2024-07-31 | 29.69 | $29.43 | 629624 |
| 2024-07-30 | 29.79 | $28.43 | 597300 |
| 2024-07-29 | 29.97 | $28.77 | 963900 |
| 2024-07-26 | 30.06 | $28.44 | 830337 |
| 2024-07-25 | 30.14 | $26.78 | 840500 |
| 2024-07-24 | 30.27 | $26.98 | 1.1M |
| 2024-07-23 | 30.39 | $28.78 | 850600 |
| 2024-07-22 | 30.43 | $28.40 | 1.2M |
| 2024-07-19 | 30.48 | $28.59 | 1.4M |
| 2024-07-18 | 30.52 | $29.23 | 1.8M |
| 2024-07-17 | 30.57 | $29.47 | 1.3M |
| 2024-07-16 | 30.60 | $30.60 | 1.2M |
| 2024-07-15 | 30.63 | $29.69 | 1.3M |
| 2024-07-12 | 30.73 | $30.38 | 1.7M |
| 2024-07-11 | 30.83 | $31.25 | 937472 |
| 2024-07-10 | 30.91 | $31.78 | 882400 |
| 2024-07-09 | 30.92 | $31.44 | 706058 |
| 2024-07-08 | 30.88 | $31.35 | 2.1M |
| 2024-07-05 | 30.82 | $32.19 | 627912 |
| 2024-07-03 | 30.81 | $31.89 | 802926 |
| 2024-07-02 | 30.78 | $31.44 | 1.1M |
| 2024-07-01 | 30.84 | $32.00 | 1.5M |
| 2024-06-28 | 30.79 | $30.42 | 5.2M |
| 2024-06-27 | 30.79 | $30.12 | 1.0M |
| 2024-06-26 | 30.87 | $29.43 | 1.5M |
| 2024-06-25 | 30.93 | $29.39 | 881764 |
| 2024-06-24 | 31.08 | $29.55 | 910139 |
| 2024-06-21 | 31.22 | $29.33 | 1.1M |
| 2024-06-20 | 31.25 | $29.46 | 1.4M |
| 2024-06-18 | 31.35 | $30.20 | 1.5M |
| 2024-06-17 | 31.47 | $30.06 | 2.0M |
| 2024-06-14 | 31.76 | $31.17 | 1.4M |
| 2024-06-13 | 32.01 | $31.81 | 1.1M |
| 2024-06-12 | 32.16 | $32.34 | 1.5M |
| 2024-06-11 | 32.39 | $32.92 | 1.8M |
| 2024-06-10 | 32.56 | $31.92 | 1.5M |
| 2024-06-07 | 32.83 | $30.60 | 899610 |
| 2024-06-06 | 33.29 | $30.10 | 1.8M |
| 2024-06-05 | 33.74 | $31.98 | 1.2M |
| 2024-06-04 | 34.15 | $31.34 | 1.4M |
| 2024-06-03 | 34.63 | $32.57 | 1.8M |
| 2024-05-31 | 34.87 | $31.14 | 1.5M |
| 2024-05-30 | 35.05 | $30.27 | 2.1M |
| 2024-05-29 | 35.13 | $31.76 | 2.4M |
| 2024-05-28 | 35.13 | $30.62 | 2.2M |
| 2024-05-24 | 35.30 | $32.55 | 1.9M |
| 2024-05-23 | 35.44 | $32.35 | 3.8M |
| 2024-05-22 | 35.64 | $29.83 | 10.1M |
| 2024-05-21 | 35.95 | $31.45 | 2.3M |
| 2024-05-20 | 36.22 | $32.65 | 4.2M |
| 2024-05-17 | 36.45 | $35.76 | 2.8M |
| 2024-05-16 | 36.39 | $36.21 | 2.4M |
| 2024-05-15 | 36.42 | $34.87 | 3.6M |
| 2024-05-14 | 36.43 | $36.98 | 1.8M |
| 2024-05-13 | 36.33 | $36.25 | 2.0M |
| 2024-05-10 | 36.14 | $37.35 | 2.6M |
| 2024-05-09 | 35.86 | $39.72 | 5.4M |
| 2024-05-08 | 35.57 | $39.14 | 2.1M |
| 2024-05-07 | 35.16 | $40.09 | 2.8M |
| 2024-05-06 | 34.74 | $41.11 | 3.6M |
| 2024-05-03 | 34.36 | $37.27 | 3.0M |
| 2024-05-02 | 34.23 | $34.70 | 2.3M |
| 2024-05-01 | 34.17 | $31.98 | 1.8M |
| 2024-04-30 | 34.36 | $31.79 | 3.0M |
| 2024-04-29 | 34.43 | $33.98 | 2.4M |
| 2024-04-26 | 34.27 | $35.35 | 1.8M |
| 2024-04-25 | 33.84 | $36.36 | 1.6M |
| 2024-04-24 | 33.33 | $35.91 | 2.3M |
| 2024-04-23 | 32.81 | $37.00 | 3.8M |
| 2024-04-22 | 32.35 | $37.09 | 2.7M |
| 2024-04-19 | 31.84 | $34.69 | 3.2M |
| 2024-04-18 | 31.63 | $36.81 | 3.8M |
| 2024-04-17 | 31.23 | $34.96 | 2.7M |
| 2024-04-16 | 30.96 | $35.09 | 3.2M |
| 2024-04-15 | 30.92 | $32.47 | 3.6M |
| 2024-04-12 | 31.45 | $31.75 | 1.8M |
| 2024-04-11 | 31.61 | $33.80 | 2.9M |
| 2024-04-10 | 31.82 | $31.02 | 1.5M |
| 2024-04-09 | 32.11 | $31.59 | 2.1M |
| 2024-04-08 | 32.07 | $33.49 | 2.5M |
| 2024-04-05 | 32.12 | $34.75 | 2.9M |
| 2024-04-04 | 32.07 | $33.58 | 4.4M |
| 2024-04-03 | 32.23 | $35.65 | 5.2M |
| 2024-04-02 | 32.33 | $33.25 | 3.4M |
| 2024-04-01 | 32.69 | $30.79 | 3.6M |
| 2024-03-28 | 33.12 | $26.72 | 2.6M |
| 2024-03-27 | 33.66 | $26.16 | 2.3M |
| 2024-03-26 | 34.05 | $25.60 | 3.2M |
| 2024-03-25 | 34.52 | $27.71 | 2.4M |
| 2024-03-22 | 34.80 | $26.91 | 3.3M |
| 2024-03-21 | 35.07 | $30.47 | 3.4M |
| 2024-03-20 | 35.30 | $28.88 | 4.5M |
| 2024-03-19 | 35.22 | $29.52 | 6.0M |
| 2024-03-18 | 35.05 | $34.21 | 8.4M |
| 2024-03-15 | 35.06 | $43.15 | 9.0M |
| 2024-03-14 | 34.53 | $34.99 | 2.7M |
| 2024-03-13 | 34.41 | $37.90 | 2.2M |
| 2024-03-12 | 34.10 | $36.84 | 2.4M |
| 2024-03-11 | 33.83 | $30.84 | 2.2M |
| 2024-03-08 | 33.75 | $34.38 | 1.9M |
| 2024-03-07 | 33.52 | $33.90 | 2.4M |
| 2024-03-06 | 33.27 | $36.64 | 1.9M |
| 2024-03-05 | 32.84 | $37.66 | 3.4M |
| 2024-03-04 | 32.35 | $40.46 | 2.7M |
| 2024-03-01 | 31.58 | $39.46 | 2.1M |
| 2024-02-29 | 30.84 | $37.45 | 2.6M |
| 2024-02-28 | 30.08 | $34.03 | 1.4M |
| 2024-02-27 | 29.53 | $34.98 | 1.9M |
| 2024-02-26 | 28.91 | $33.42 | 1.7M |
| 2024-02-23 | 28.52 | $32.31 | 2.7M |
| 2024-02-22 | 28.07 | $34.91 | 4.2M |
| 2024-02-21 | 27.41 | $27.43 | 2.4M |
| 2024-02-20 | 27.14 | $25.96 | 6.8M |
| 2024-02-16 | 26.88 | $34.50 | 2.8M |
| 2024-02-15 | 26.15 | $32.48 | 1.9M |
| 2024-02-14 | 25.64 | $32.74 | 1.8M |
| 2024-02-13 | 25.11 | $31.54 | 2.8M |
| 2024-02-12 | 24.59 | $31.54 | 2.6M |
| 2024-02-09 | 24.01 | $29.28 | 1.7M |
| 2024-02-08 | 23.57 | $29.70 | 1.8M |
| 2024-02-07 | 23.17 | $28.81 | 1.5M |
| 2024-02-06 | 22.90 | $28.16 | 3.0M |
| 2024-02-05 | 22.60 | $27.88 | 4.3M |
| 2024-02-02 | 22.21 | $25.00 | 1.6M |
| 2024-02-01 | 21.98 | $24.68 | 2.3M |
| 2024-01-31 | 21.68 | $22.22 | 1.9M |
| 2024-01-30 | 21.57 | $22.99 | 1.8M |
| 2024-01-29 | 21.34 | $22.65 | 3.8M |
| 2024-01-26 | 21.10 | $25.62 | 3.5M |
| 2024-01-25 | 20.73 | $23.29 | 2.2M |
| 2024-01-24 | 20.39 | $21.75 | 3.0M |
| 2024-01-23 | 20.05 | $22.03 | 2.7M |
| 2024-01-22 | 19.69 | $20.77 | 2.6M |
| 2024-01-19 | 19.40 | $19.90 | 3.7M |
| 2024-01-18 | 19.23 | $22.16 | 3.8M |
| 2024-01-17 | 18.90 | $22.16 | 2.7M |
| 2024-01-16 | 18.44 | $21.11 | 2.8M |
| 2024-01-12 | 18.05 | $20.11 | 2.0M |
| 2024-01-11 | 17.72 | $20.44 | 5.3M |
| 2024-01-10 | 17.40 | $21.69 | 8.0M |
| 2024-01-09 | 17.05 | $23.47 | 3.9M |
| 2024-01-08 | 16.54 | $22.00 | 4.3M |
| 2024-01-05 | 16.11 | $20.15 | 2.6M |
| 2024-01-04 | 15.79 | $20.47 | 3.4M |
| 2024-01-03 | 15.43 | $18.58 | 3.2M |
| 2024-01-02 | 15.12 | $20.06 | 3.9M |
| 2023-12-29 | 14.71 | $18.30 | 2.0M |
| 2023-12-28 | 14.28 | $18.00 | 2.1M |
| 2023-12-27 | 13.87 | $18.22 | 2.4M |
| 2023-12-26 | 13.45 | $16.46 | 2.3M |
| 2023-12-22 | 13.12 | $14.86 | 1.0M |
| 2023-12-21 | 12.88 | $14.90 | 890010 |
| 2023-12-20 | 12.61 | $14.91 | 2.6M |
| 2023-12-19 | 12.35 | $16.52 | 2.7M |
| 2023-12-18 | 12.00 | $15.56 | 2.1M |
| 2023-12-15 | 11.70 | $13.08 | 930818 |
| 2023-12-14 | 11.51 | $13.14 | 1.6M |
| 2023-12-13 | 11.34 | $13.52 | 2.0M |
| 2023-12-12 | 11.14 | $14.20 | 1.6M |
| 2023-12-11 | 10.88 | $14.57 | 1.9M |
| 2023-12-08 | 10.62 | $13.33 | 1.3M |
| 2023-12-07 | 10.43 | $13.39 | 1.0M |
| 2023-12-06 | 10.26 | $13.64 | 1.4M |
| 2023-12-05 | 10.09 | $13.45 | 1.4M |
| 2023-12-04 | 9.94 | $12.28 | 1.8M |
| 2023-12-01 | 9.86 | $11.80 | 2.5M |
| 2023-11-30 | 9.80 | $9.72 | 480300 |
| 2023-11-29 | 9.81 | $9.75 | 398400 |
| 2023-11-28 | 9.80 | $9.92 | 268551 |
| 2023-11-27 | 9.75 | $9.82 | 279602 |
| 2023-11-24 | 9.67 | $10.07 | 258100 |
| 2023-11-22 | 9.58 | $9.48 | 233656 |
| 2023-11-21 | 9.53 | $9.74 | 363731 |
| 2023-11-20 | 9.46 | $9.62 | 308452 |
| 2023-11-17 | 9.40 | $9.41 | 178883 |
| 2023-11-16 | 9.35 | $9.35 | 420200 |
| 2023-11-15 | 9.32 | $9.71 | 510000 |
| 2023-11-14 | 9.26 | $9.47 | 334513 |
| 2023-11-13 | 9.25 | $9.14 | 785800 |
| 2023-11-10 | 9.24 | $9.31 | 380220 |
| 2023-11-09 | 9.21 | $9.54 | 338334 |
| 2023-11-08 | 9.20 | $9.92 | 250311 |
| 2023-11-07 | 9.14 | $10.33 | 401027 |
| 2023-11-06 | 9.08 | $10.37 | 382324 |
| 2023-11-03 | 9.06 | $10.79 | 655003 |
| 2023-11-02 | 8.95 | $10.60 | 551432 |
| 2023-11-01 | 8.84 | $9.92 | 869370 |
| 2023-10-31 | 8.80 | $9.47 | 1.3M |
| 2023-10-30 | 8.77 | $8.89 | 452530 |
| 2023-10-27 | 8.78 | $8.22 | 305129 |
| 2023-10-26 | 8.81 | $8.40 | 231729 |
| 2023-10-25 | 8.77 | $8.30 | 380229 |
| 2023-10-24 | 8.83 | $8.48 | 424212 |
| 2023-10-23 | 8.88 | $8.30 | 321800 |
| 2023-10-20 | 8.96 | $8.55 | 644715 |
| 2023-10-19 | 8.99 | $8.66 | 388651 |
| 2023-10-18 | 9.05 | $8.60 | 613210 |
| 2023-10-17 | 9.15 | $9.21 | 533800 |
| 2023-10-16 | 9.22 | $9.03 | 518100 |
| 2023-10-13 | 9.27 | $8.69 | 476329 |
| 2023-10-12 | 9.41 | $9.19 | 329100 |
| 2023-10-11 | 9.54 | $8.77 | 427515 |
| 2023-10-10 | 9.71 | $9.07 | 1.3M |
| 2023-10-09 | 9.92 | $9.96 | 514600 |
| 2023-10-06 | 10.31 | $8.67 | 453030 |
| 2023-10-05 | 10.70 | $8.50 | 568259 |
| 2023-10-04 | 11.01 | $8.94 | 262647 |
| 2023-10-03 | 11.27 | $8.96 | 713480 |
| 2023-10-02 | 11.55 | $9.04 | 803486 |
| 2023-09-29 | 11.78 | $8.81 | 2.5M |
| 2023-09-28 | 11.96 | $7.69 | 4.8M |
| 2023-09-27 | 12.21 | $9.47 | 650900 |
| 2023-09-26 | 12.35 | $9.49 | 531015 |
| 2023-09-25 | 12.45 | $9.89 | 682249 |
| 2023-09-22 | 12.56 | $9.25 | 725289 |
| 2023-09-21 | 12.72 | $9.81 | 829953 |
| 2023-09-20 | 12.86 | $10.62 | 1.2M |
| 2023-09-19 | 12.98 | $10.52 | 1.3M |
| 2023-09-18 | 13.08 | $10.00 | 2.0M |
| 2023-09-15 | 13.16 | $11.45 | 690673 |
| 2023-09-14 | 13.18 | $11.93 | 2.0M |
| 2023-09-13 | 13.16 | $12.21 | 3.6M |
| 2023-09-12 | 13.06 | $13.25 | 3.4M |
| 2023-09-11 | 12.91 | $17.73 | 2.9M |
| 2023-09-08 | 12.56 | $16.40 | 1.7M |
| 2023-09-07 | 12.27 | $14.77 | 861157 |
| 2023-09-06 | 12.05 | $14.15 | 1.5M |
| 2023-09-05 | 11.83 | $14.49 | 878200 |
| 2023-09-01 | 11.57 | $13.58 | 581644 |
| 2023-08-31 | 11.34 | $12.51 | 347645 |
| 2023-08-30 | 11.19 | $12.66 | 476100 |
| 2023-08-29 | 11.00 | $12.25 | 338900 |
| 2023-08-28 | 10.84 | $11.60 | 655305 |
| 2023-08-25 | 10.69 | $12.09 | 455026 |
| 2023-08-24 | 10.51 | $12.30 | 404400 |
| 2023-08-23 | 10.31 | $12.66 | 721573 |
| 2023-08-22 | 10.11 | $12.96 | 892223 |
| 2023-08-21 | 9.87 | $12.59 | 936400 |
| 2023-08-18 | 9.66 | $11.54 | 708400 |
| 2023-08-17 | 9.52 | $11.89 | 856400 |
| 2023-08-16 | 9.34 | $11.59 | 2.5M |
| 2023-08-15 | 9.20 | $10.14 | 782106 |
| 2023-08-14 | 9.11 | $10.32 | 424513 |
| 2023-08-11 | 9.00 | $10.72 | 280500 |
| 2023-08-10 | 8.86 | $10.63 | 320560 |
| 2023-08-09 | 8.73 | $10.39 | 819948 |
| 2023-08-08 | 8.59 | $9.73 | 368574 |
| 2023-08-07 | 8.45 | $9.24 | 294900 |
| 2023-08-04 | 8.36 | $9.08 | 272931 |
| 2023-08-03 | 8.26 | $9.40 | 357986 |
| 2023-08-02 | 8.16 | $8.84 | 219914 |
| 2023-08-01 | 8.09 | $9.00 | 430700 |
| 2023-07-31 | 8.00 | $8.74 | 276889 |
| 2023-07-28 | 7.90 | $8.47 | 157109 |
| 2023-07-27 | 7.85 | $8.29 | 244632 |
| 2023-07-26 | 7.82 | $8.54 | 235145 |
| 2023-07-25 | 7.78 | $8.18 | 302605 |
| 2023-07-24 | 7.76 | $8.51 | 569954 |
| 2023-07-21 | 7.73 | $8.70 | 276900 |
| 2023-07-20 | 7.68 | $8.32 | 165178 |
| 2023-07-19 | 7.64 | $8.85 | 355617 |
| 2023-07-18 | 7.58 | $8.25 | 213704 |
| 2023-07-17 | 7.58 | $8.20 | 496828 |
| 2023-07-14 | 7.56 | $7.75 | 666826 |
| 2023-07-13 | 7.56 | $8.06 | 775800 |
| 2023-07-12 | 7.53 | $7.57 | 289721 |
| 2023-07-11 | 7.53 | $7.08 | 252252 |
| 2023-07-10 | 7.52 | $7.36 | 248600 |
| 2023-07-07 | 7.51 | $7.13 | 313454 |
| 2023-07-06 | 7.50 | $7.39 | 298419 |
| 2023-07-05 | 7.47 | $7.40 | 284705 |
| 2023-07-03 | 7.44 | $7.15 | 205400 |
| 2023-06-30 | 7.42 | $6.76 | 437800 |
| 2023-06-29 | 7.42 | $7.50 | 176420 |
| 2023-06-28 | 7.38 | $7.66 | 180900 |
| 2023-06-27 | 7.33 | $7.84 | 263927 |
| 2023-06-26 | 7.26 | $7.78 | 134600 |
| 2023-06-23 | 7.16 | $7.79 | 143746 |
| 2023-06-22 | 7.13 | $7.80 | 121051 |
| 2023-06-21 | 7.03 | $7.56 | 210100 |
| 2023-06-20 | 6.92 | $7.65 | 486746 |
| 2023-06-16 | 6.80 | $8.08 | 662065 |
| 2023-06-15 | 6.66 | $7.84 | 304900 |
| 2023-06-14 | 6.54 | $7.80 | 2.7M |
| 2023-06-13 | 6.41 | $7.50 | 404700 |
| 2023-06-12 | 6.31 | $7.50 | 846057 |
| 2023-06-09 | 6.20 | $6.98 | 310576 |
| 2023-06-08 | 6.11 | $7.00 | 470926 |
| 2023-06-07 | 6.03 | $7.00 | 654200 |
| 2023-06-06 | 5.95 | $6.80 | 325018 |
| 2023-06-05 | 5.87 | $6.78 | 420400 |
| 2023-06-02 | 5.78 | $6.78 | 772701 |
| 2023-06-01 | 5.71 | $6.68 | 459323 |
| 2023-05-31 | 5.63 | $6.75 | 532313 |
| 2023-05-30 | 5.55 | $6.76 | 1.5M |
| 2023-05-26 | 5.49 | $6.45 | 5.4M |
| 2023-05-25 | 5.45 | $5.79 | 2.3M |
| 2023-05-24 | 5.41 | $7.16 | 31.9M |
| 2023-05-23 | 5.31 | $5.66 | 138300 |
| 2023-05-22 | 5.29 | $5.47 | 49500 |
| 2023-05-19 | 5.28 | $5.27 | 19110 |
| 2023-05-18 | 5.28 | $5.29 | 73900 |
| 2023-05-17 | 5.28 | $5.32 | 29300 |
| 2023-05-16 | 5.28 | $5.27 | 55500 |
| 2023-05-15 | 5.30 | $5.50 | 74199 |
| 2023-05-12 | 5.30 | $5.24 | 42800 |
| 2023-05-11 | 5.32 | $5.24 | 110300 |
| 2023-05-10 | 5.35 | $5.42 | 68042 |
| 2023-05-09 | 5.38 | $5.30 | 90546 |
| 2023-05-08 | 5.42 | $5.26 | 61805 |
| 2023-05-05 | 5.45 | $5.05 | 145900 |
| 2023-05-04 | 5.48 | $5.26 | 94200 |
| 2023-05-03 | 5.50 | $5.18 | 22200 |
| 2023-05-02 | 5.54 | $5.18 | 165000 |
| 2023-05-01 | 5.60 | $5.58 | 122328 |
| 2023-04-28 | 5.64 | $5.53 | 547100 |
| 2023-04-27 | 5.66 | $5.01 | 75300 |
| 2023-04-26 | 5.69 | $5.15 | 67286 |
| 2023-04-25 | 5.70 | $5.30 | 36045 |
| 2023-04-24 | 5.71 | $5.30 | 54624 |
| 2023-04-21 | 5.70 | $5.26 | 50244 |
| 2023-04-20 | 5.70 | $5.30 | 51735 |
| 2023-04-19 | 5.69 | $5.30 | 97049 |
| 2023-04-18 | 5.68 | $5.58 | 85825 |
| 2023-04-17 | 5.65 | $5.60 | 57521 |
| 2023-04-14 | 5.64 | $5.56 | 99967 |
| 2023-04-13 | 5.65 | $5.90 | 39809 |
| 2023-04-12 | 5.65 | $5.94 | 70208 |
| 2023-04-11 | 5.60 | $6.22 | 111200 |
| 2023-04-10 | 5.55 | $5.72 | 49006 |
| 2023-04-06 | 5.51 | $5.63 | 56112 |
| 2023-04-05 | 5.48 | $5.72 | 87600 |
| 2023-04-04 | 5.44 | $6.00 | 89700 |
| 2023-04-03 | 5.39 | $6.42 | 73913 |
| 2023-03-31 | 5.31 | $6.30 | 136823 |
| 2023-03-30 | 5.25 | $6.03 | 226917 |
| 2023-03-29 | 5.19 | $5.57 | 94325 |
| 2023-03-28 | 5.16 | $5.35 | 82630 |
| 2023-03-27 | 5.15 | $5.44 | 150344 |
| 2023-03-24 | 5.13 | $5.21 | 180176 |
| 2023-03-23 | 5.12 | $5.14 | 162230 |
| 2023-03-22 | 5.12 | $5.09 | 117800 |
| 2023-03-21 | 5.12 | $5.15 | 121181 |
| 2023-03-20 | 5.12 | $5.04 | 99641 |
| 2023-03-17 | 5.13 | $5.27 | 1.6M |
| 2023-03-16 | 5.14 | $5.89 | 221218 |
| 2023-03-15 | 5.11 | $5.80 | 335500 |
| 2023-03-14 | 5.08 | $5.10 | 112803 |
| 2023-03-13 | 5.07 | $5.22 | 159016 |
| 2023-03-10 | 5.06 | $4.90 | 265305 |
| 2023-03-09 | 5.08 | $4.88 | 144359 |
| 2023-03-08 | 5.10 | $4.95 | 141456 |
| 2023-03-07 | 5.12 | $4.96 | 123100 |
| 2023-03-06 | 5.15 | $4.95 | 133463 |
| 2023-03-03 | 5.20 | $4.97 | 159906 |
| 2023-03-02 | 5.24 | $4.93 | 112585 |
| 2023-03-01 | 5.29 | $5.00 | 210500 |
| 2023-02-28 | 5.33 | $5.06 | 217748 |
| 2023-02-27 | 5.36 | $5.12 | 238211 |
| 2023-02-24 | 5.40 | $5.01 | 99567 |
| 2023-02-23 | 5.44 | $5.05 | 82838 |
| 2023-02-22 | 5.47 | $5.16 | 56200 |
| 2023-02-21 | 5.51 | $5.12 | 100831 |
| 2023-02-17 | 5.56 | $5.34 | 53448 |
| 2023-02-16 | 5.60 | $5.29 | 81316 |
| 2023-02-15 | 5.64 | $5.42 | 183494 |
| 2023-02-14 | 5.67 | $5.10 | 131039 |
| 2023-02-13 | 5.71 | $5.01 | 90100 |
| 2023-02-10 | 5.78 | $4.94 | 255047 |
| 2023-02-09 | 5.83 | $5.26 | 67548 |
| 2023-02-08 | 5.88 | $5.35 | 89568 |
| 2023-02-07 | 5.91 | $5.43 | 127492 |
| 2023-02-06 | 5.94 | $5.52 | 232500 |
| 2023-02-03 | 5.98 | $5.84 | 147200 |
| 2023-02-02 | 6.01 | $5.91 | 178729 |
| 2023-02-01 | 6.00 | $5.84 | 225800 |
| 2023-01-31 | 5.98 | $5.85 | 163702 |
| 2023-01-30 | 5.97 | $5.59 | 151430 |
| 2023-01-27 | 5.97 | $5.94 | 170200 |
| 2023-01-26 | 5.94 | $5.79 | 138791 |
| 2023-01-25 | 5.94 | $5.78 | 131523 |
| 2023-01-24 | 5.92 | $5.86 | 157700 |
| 2023-01-23 | 5.90 | $6.08 | 134069 |
| 2023-01-20 | 5.89 | $6.12 | 78905 |
| 2023-01-19 | 5.85 | $6.17 | 102347 |
| 2023-01-18 | 5.82 | $5.95 | 226300 |
| 2023-01-17 | 5.81 | $6.04 | 188200 |
| 2023-01-13 | 5.79 | $6.30 | 206364 |
| 2023-01-12 | 5.79 | $6.04 | 83900 |
| 2023-01-11 | 5.81 | $6.11 | 78213 |
| 2023-01-10 | 5.83 | $6.03 | 133746 |
| 2023-01-09 | 5.86 | $6.10 | 127727 |
| 2023-01-06 | 5.90 | $6.35 | 261477 |
| 2023-01-05 | 5.91 | $6.36 | 555348 |
| 2023-01-04 | 5.96 | $5.67 | 69500 |
| 2023-01-03 | 6.06 | $5.47 | 54500 |
| 2022-12-30 | 6.17 | $5.69 | 50020 |
| 2022-12-29 | 6.26 | $5.60 | 50500 |
| 2022-12-28 | 6.34 | $5.36 | 79319 |
| 2022-12-27 | 6.47 | $5.63 | 136312 |
| 2022-12-23 | 6.59 | $5.53 | 51642 |
| 2022-12-22 | 6.62 | $5.41 | 83000 |
| 2022-12-21 | 6.64 | $5.78 | 92240 |
| 2022-12-20 | 6.64 | $5.37 | 77017 |
| 2022-12-19 | 6.65 | $5.65 | 96400 |
| 2022-12-16 | 6.67 | $5.73 | 99725 |
| 2022-12-15 | 6.69 | $5.70 | 139158 |
| 2022-12-14 | 6.71 | $6.25 | 86000 |
| 2022-12-13 | 6.73 | $6.48 | 98140 |
| 2022-12-12 | 6.73 | $6.36 | 87564 |
| 2022-12-09 | 6.73 | $6.64 | 150724 |
| 2022-12-08 | 6.70 | $6.88 | 129600 |
| 2022-12-07 | 6.63 | $6.56 | 163100 |
| 2022-12-06 | 6.58 | $7.34 | 181445 |
| 2022-12-05 | 6.51 | $7.80 | 456034 |
| 2022-12-02 | 6.35 | $7.73 | 230615 |
| 2022-12-01 | 6.18 | $7.30 | 166900 |
| 2022-11-30 | 6.03 | $7.37 | 639200 |
| 2022-11-29 | 5.89 | $7.92 | 1.8M |
| 2022-11-28 | 5.73 | $7.93 | 2.1M |
| 2022-11-25 | 5.57 | $6.16 | 85500 |
| 2022-11-23 | 5.50 | $5.82 | 83722 |
| 2022-11-22 | 5.46 | $5.75 | 86680 |
| 2022-11-21 | 5.44 | $5.70 | 84483 |
| 2022-11-18 | 5.38 | $5.96 | 101339 |
| 2022-11-17 | 5.34 | $6.20 | 78400 |
| 2022-11-16 | 5.28 | $6.09 | 227513 |
| 2022-11-15 | 5.23 | $6.61 | 369100 |
| 2022-11-14 | 5.17 | $6.44 | 180135 |
| 2022-11-11 | 5.13 | $6.43 | 377800 |
| 2022-11-10 | 5.12 | $5.92 | 494600 |
| 2022-11-09 | 5.12 | $5.66 | 522131 |
| 2022-11-08 | 5.13 | $5.43 | 1.3M |
| 2022-11-07 | 5.17 | $5.90 | 33.0M |
| 2022-11-04 | 5.19 | $4.66 | 167665 |
| 2022-11-03 | 5.27 | $4.42 | 72375 |
| 2022-11-02 | 5.42 | $4.27 | 114406 |
| 2022-11-01 | 5.59 | $4.49 | 117742 |
| 2022-10-31 | 5.75 | $4.68 | 147331 |
| 2022-10-28 | 5.92 | $4.86 | 73360 |
| 2022-10-27 | 6.19 | $4.75 | 65895 |
| 2022-10-26 | 6.52 | $5.05 | 166118 |
| 2022-10-25 | 6.88 | $5.22 | 461441 |
| 2022-10-24 | 7.22 | $4.60 | 222752 |
| 2022-10-21 | 7.61 | $5.03 | 187836 |
| 2022-10-20 | 8.00 | $5.13 | 143946 |
| 2022-10-19 | 8.41 | $5.11 | 211100 |
| 2022-10-18 | 8.81 | $5.32 | 297900 |
| 2022-10-17 | 9.23 | $5.62 | 394100 |
| 2022-10-14 | 9.61 | $6.19 | 495076 |
| 2022-10-13 | 10.05 | $6.10 | 451934 |
| 2022-10-12 | 10.55 | $5.70 | 529345 |
| 2022-10-11 | 11.12 | $6.32 | 1.1M |
| 2022-10-10 | 11.65 | $6.19 | 378938 |
| 2022-10-07 | 12.23 | $6.38 | 490000 |
| 2022-10-06 | 12.81 | $7.32 | 446900 |
| 2022-10-05 | 13.45 | $7.67 | 390902 |
| 2022-10-04 | 14.08 | $7.66 | 697506 |
| 2022-10-03 | 14.71 | $8.24 | 979100 |
| 2022-09-30 | 15.30 | $10.11 | 426128 |
| 2022-09-29 | 15.98 | $11.46 | 333201 |
| 2022-09-28 | 16.14 | $12.15 | 278214 |
| 2022-09-27 | 16.36 | $12.10 | 184739 |
| 2022-09-26 | 16.72 | $12.49 | 177125 |
| 2022-09-23 | 17.06 | $12.82 | 365139 |
| 2022-09-22 | 17.68 | $13.32 | 593100 |
| 2022-09-21 | 18.51 | $13.00 | 434148 |
| 2022-09-20 | 19.19 | $13.74 | 2.8M |
| 2022-09-19 | 20.57 | $13.27 | 471646 |
| 2022-09-16 | 22.31 | $14.99 | 540011 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
43.98
2026-08-11
Close Price
$50.21
Vol: 128524
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.10
Average
21.63
Maximum
46.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 43.98 | $50.21 | 128524 |
| 2026-08-10 | 43.32 | $51.65 | 891916 |
| 2026-08-07 | 42.45 | $53.25 | 1.1M |
| 2026-08-06 | 41.31 | $52.40 | 2.6M |
| 2026-08-05 | 40.14 | $46.24 | 851400 |
| 2026-08-04 | 39.50 | $46.46 | 553218 |
| 2026-08-03 | 38.77 | $44.94 | 577579 |
| 2026-07-31 | 38.12 | $43.74 | 646326 |
| 2026-07-30 | 37.53 | $42.21 | 389778 |
| 2026-07-29 | 37.03 | $41.59 | 681545 |
| 2026-07-28 | 36.55 | $40.26 | 798519 |
| 2026-07-27 | 36.16 | $39.17 | 651450 |
| 2026-07-24 | 35.85 | $36.09 | 410820 |
| 2026-07-23 | 35.82 | $35.78 | 791508 |
| 2026-07-22 | 35.83 | $37.10 | 721800 |
| 2026-07-21 | 35.69 | $38.49 | 479600 |
| 2026-07-20 | 35.40 | $38.37 | 503700 |
| 2026-07-17 | 35.09 | $38.01 | 569265 |
| 2026-07-16 | 34.78 | $38.41 | 703300 |
| 2026-07-15 | 34.40 | $37.44 | 722526 |
| 2026-07-14 | 34.08 | $35.40 | 590587 |
| 2026-07-13 | 33.94 | $35.40 | 747330 |
| 2026-07-10 | 33.78 | $34.41 | 480900 |
| 2026-07-09 | 33.72 | $34.83 | 526154 |
| 2026-07-08 | 33.60 | $33.74 | 536328 |
| 2026-07-07 | 33.58 | $33.69 | 525473 |
| 2026-07-06 | 33.57 | $34.08 | 704800 |
| 2026-07-02 | 33.52 | $33.21 | 669418 |
| 2026-07-01 | 33.55 | $33.12 | 586017 |
| 2026-06-30 | 33.60 | $31.60 | 672604 |
| 2026-06-29 | 33.81 | $32.41 | 458856 |
| 2026-06-26 | 33.95 | $32.03 | 1.5M |
| 2026-06-25 | 34.16 | $31.73 | 662796 |
| 2026-06-24 | 34.41 | $33.37 | 633600 |
| 2026-06-23 | 34.52 | $33.31 | 477830 |
| 2026-06-22 | 34.65 | $33.32 | 606593 |
| 2026-06-18 | 34.79 | $33.98 | 920224 |
| 2026-06-17 | 34.87 | $32.99 | 781604 |
| 2026-06-16 | 35.07 | $33.69 | 601458 |
| 2026-06-15 | 35.22 | $34.50 | 998460 |
| 2026-06-12 | 35.29 | $34.10 | 566637 |
| 2026-06-11 | 35.42 | $33.45 | 606500 |
| 2026-06-10 | 35.62 | $31.71 | 627600 |
| 2026-06-09 | 36.04 | $32.72 | 986973 |
| 2026-06-08 | 36.38 | $31.71 | 746572 |
| 2026-06-05 | 36.88 | $31.53 | 863090 |
| 2026-06-04 | 37.44 | $33.31 | 653915 |
| 2026-06-03 | 37.87 | $32.41 | 756344 |
| 2026-06-02 | 38.45 | $34.49 | 832000 |
| 2026-06-01 | 38.87 | $35.38 | 931600 |
| 2026-05-29 | 39.23 | $36.04 | 912648 |
| 2026-05-28 | 39.57 | $37.86 | 527548 |
| 2026-05-27 | 39.75 | $38.36 | 432482 |
| 2026-05-26 | 39.89 | $38.40 | 690400 |
| 2026-05-22 | 40.05 | $38.19 | 462376 |
| 2026-05-21 | 40.25 | $38.55 | 510124 |
| 2026-05-20 | 40.43 | $37.34 | 1.1M |
| 2026-05-19 | 40.75 | $35.83 | 692217 |
| 2026-05-18 | 41.27 | $37.30 | 1.1M |
| 2026-05-15 | 41.69 | $36.06 | 514565 |
| 2026-05-14 | 42.28 | $37.06 | 791712 |
| 2026-05-13 | 42.83 | $38.10 | 953260 |
| 2026-05-12 | 43.33 | $38.25 | 927115 |
| 2026-05-11 | 43.86 | $39.40 | 886613 |
| 2026-05-08 | 44.33 | $40.18 | 1.6M |
| 2026-05-07 | 44.77 | $42.84 | 1.6M |
| 2026-05-06 | 44.97 | $44.99 | 1.0M |
| 2026-05-05 | 44.97 | $42.14 | 1.1M |
| 2026-05-04 | 45.27 | $43.76 | 867239 |
| 2026-05-01 | 45.43 | $45.10 | 509694 |
| 2026-04-30 | 45.46 | $44.49 | 532500 |
| 2026-04-29 | 45.56 | $43.39 | 479936 |
| 2026-04-28 | 45.79 | $42.98 | 681944 |
| 2026-04-27 | 46.09 | $45.44 | 907433 |
| 2026-04-24 | 46.16 | $46.74 | 624612 |
| 2026-04-23 | 46.10 | $47.50 | 382400 |
| 2026-04-22 | 45.95 | $47.77 | 393186 |
| 2026-04-21 | 45.76 | $47.42 | 704756 |
| 2026-04-20 | 45.58 | $50.09 | 881900 |
| 2026-04-17 | 45.11 | $51.80 | 873600 |
| 2026-04-16 | 44.40 | $48.22 | 1.0M |
| 2026-04-15 | 44.00 | $46.57 | 733100 |
| 2026-04-14 | 43.73 | $44.96 | 523044 |
| 2026-04-13 | 43.60 | $43.50 | 555137 |
| 2026-04-10 | 43.61 | $44.55 | 677682 |
| 2026-04-09 | 43.51 | $46.50 | 660826 |
| 2026-04-08 | 43.20 | $45.55 | 1.2M |
| 2026-04-07 | 42.95 | $41.00 | 1.2M |
| 2026-04-06 | 43.15 | $45.54 | 487230 |
| 2026-04-02 | 42.90 | $44.78 | 573866 |
| 2026-04-01 | 42.71 | $45.92 | 662861 |
| 2026-03-31 | 42.37 | $45.38 | 761100 |
| 2026-03-30 | 42.05 | $41.55 | 466000 |
| 2026-03-27 | 42.10 | $41.59 | 448881 |
| 2026-03-26 | 42.16 | $43.52 | 295667 |
| 2026-03-25 | 42.01 | $44.69 | 632300 |
| 2026-03-24 | 41.73 | $42.02 | 430213 |
| 2026-03-23 | 41.70 | $43.28 | 721544 |
| 2026-03-20 | 41.53 | $40.31 | 1.0M |
| 2026-03-19 | 41.66 | $42.74 | 838938 |
| 2026-03-18 | 41.55 | $42.61 | 555788 |
| 2026-03-17 | 41.44 | $43.04 | 760626 |
| 2026-03-16 | 41.27 | $42.33 | 574882 |
| 2026-03-13 | 41.16 | $40.95 | 437608 |
| 2026-03-12 | 41.18 | $41.44 | 608700 |
| 2026-03-11 | 41.15 | $43.82 | 604119 |
| 2026-03-10 | 40.87 | $42.69 | 669700 |
| 2026-03-09 | 40.68 | $44.09 | 734700 |
| 2026-03-06 | 40.32 | $42.76 | 479973 |
| 2026-03-05 | 40.06 | $43.66 | 810114 |
| 2026-03-04 | 39.69 | $44.40 | 604021 |
| 2026-03-03 | 39.19 | $42.60 | 669964 |
| 2026-03-02 | 38.83 | $43.01 | 995237 |
| 2026-02-27 | 38.39 | $44.34 | 2.0M |
| 2026-02-26 | 37.76 | $46.98 | 2.7M |
| 2026-02-25 | 36.79 | $35.31 | 506446 |
| 2026-02-24 | 36.95 | $34.49 | 451866 |
| 2026-02-23 | 37.21 | $33.82 | 498002 |
| 2026-02-20 | 37.57 | $35.03 | 425735 |
| 2026-02-19 | 37.83 | $35.40 | 279067 |
| 2026-02-18 | 38.09 | $35.22 | 279772 |
| 2026-02-17 | 38.39 | $34.62 | 288833 |
| 2026-02-13 | 38.79 | $35.23 | 491545 |
| 2026-02-12 | 39.16 | $34.11 | 677859 |
| 2026-02-11 | 39.69 | $36.49 | 460211 |
| 2026-02-10 | 40.03 | $38.54 | 309607 |
| 2026-02-09 | 40.19 | $39.38 | 330500 |
| 2026-02-06 | 40.27 | $40.25 | 353520 |
| 2026-02-05 | 40.28 | $38.57 | 536014 |
| 2026-02-04 | 40.46 | $38.92 | 790079 |
| 2026-02-03 | 40.62 | $42.04 | 676600 |
| 2026-02-02 | 40.47 | $40.40 | 366969 |
| 2026-01-30 | 40.48 | $39.93 | 466635 |
| 2026-01-29 | 40.53 | $40.69 | 424340 |
| 2026-01-28 | 40.52 | $40.73 | 749711 |
| 2026-01-27 | 40.49 | $38.25 | 917200 |
| 2026-01-26 | 40.73 | $42.04 | 439700 |
| 2026-01-23 | 40.59 | $42.08 | 574054 |
| 2026-01-22 | 40.44 | $40.51 | 606970 |
| 2026-01-21 | 40.43 | $39.64 | 573619 |
| 2026-01-20 | 40.51 | $39.78 | 566696 |
| 2026-01-16 | 40.59 | $40.41 | 383400 |
| 2026-01-15 | 40.61 | $41.58 | 412324 |
| 2026-01-14 | 40.50 | $41.01 | 488106 |
| 2026-01-13 | 40.45 | $41.74 | 654403 |
| 2026-01-12 | 40.31 | $44.41 | 595000 |
| 2026-01-09 | 39.88 | $41.80 | 457795 |
| 2026-01-08 | 39.68 | $41.71 | 659000 |
| 2026-01-07 | 39.47 | $42.32 | 572300 |
| 2026-01-06 | 39.17 | $40.95 | 562332 |
| 2026-01-05 | 38.98 | $39.10 | 690853 |
| 2026-01-02 | 38.97 | $38.76 | 542200 |
| 2025-12-31 | 38.99 | $39.28 | 416499 |
| 2025-12-30 | 38.96 | $39.52 | 329384 |
| 2025-12-29 | 38.90 | $39.79 | 261570 |
| 2025-12-26 | 38.80 | $40.19 | 244522 |
| 2025-12-24 | 38.66 | $40.52 | 243500 |
| 2025-12-23 | 38.46 | $40.25 | 373766 |
| 2025-12-22 | 38.27 | $40.47 | 440010 |
| 2025-12-19 | 38.04 | $40.37 | 659537 |
| 2025-12-18 | 37.80 | $40.15 | 859815 |
| 2025-12-17 | 37.55 | $39.95 | 569328 |
| 2025-12-16 | 37.30 | $39.99 | 421988 |
| 2025-12-15 | 37.02 | $38.65 | 805408 |
| 2025-12-12 | 36.84 | $40.37 | 540906 |
| 2025-12-11 | 36.47 | $38.19 | 474648 |
| 2025-12-10 | 36.29 | $38.35 | 494824 |
| 2025-12-09 | 36.07 | $40.11 | 458799 |
| 2025-12-08 | 35.65 | $39.42 | 540185 |
| 2025-12-05 | 35.25 | $40.06 | 424832 |
| 2025-12-04 | 34.75 | $40.00 | 617919 |
| 2025-12-03 | 34.19 | $39.42 | 431734 |
| 2025-12-02 | 33.64 | $38.84 | 573677 |
| 2025-12-01 | 33.10 | $38.10 | 517563 |
| 2025-11-28 | 32.57 | $37.10 | 331801 |
| 2025-11-26 | 32.09 | $37.32 | 500800 |
| 2025-11-25 | 31.54 | $36.78 | 752532 |
| 2025-11-24 | 30.99 | $34.81 | 843806 |
| 2025-11-21 | 30.59 | $34.88 | 1.4M |
| 2025-11-20 | 30.14 | $31.64 | 733500 |
| 2025-11-19 | 29.98 | $31.98 | 582500 |
| 2025-11-18 | 29.77 | $31.44 | 727316 |
| 2025-11-17 | 29.59 | $29.90 | 673273 |
| 2025-11-14 | 29.56 | $30.42 | 536300 |
| 2025-11-13 | 29.47 | $31.31 | 848401 |
| 2025-11-12 | 29.28 | $32.12 | 772647 |
| 2025-11-11 | 28.98 | $31.93 | 994572 |
| 2025-11-10 | 28.67 | $33.77 | 1.4M |
| 2025-11-07 | 28.13 | $33.11 | 3.4M |
| 2025-11-06 | 27.61 | $25.46 | 1.1M |
| 2025-11-05 | 27.83 | $27.38 | 368819 |
| 2025-11-04 | 27.88 | $26.58 | 562000 |
| 2025-11-03 | 28.02 | $28.04 | 442167 |
| 2025-10-31 | 28.01 | $27.98 | 488172 |
| 2025-10-30 | 28.02 | $27.37 | 657834 |
| 2025-10-29 | 28.09 | $29.15 | 855600 |
| 2025-10-28 | 27.97 | $29.02 | 640569 |
| 2025-10-27 | 27.86 | $28.56 | 541581 |
| 2025-10-24 | 27.79 | $28.34 | 717861 |
| 2025-10-23 | 27.73 | $27.79 | 484285 |
| 2025-10-22 | 27.73 | $27.01 | 432633 |
| 2025-10-21 | 27.80 | $27.38 | 478807 |
| 2025-10-20 | 27.85 | $27.14 | 409505 |
| 2025-10-17 | 27.92 | $26.65 | 472388 |
| 2025-10-16 | 28.06 | $27.05 | 393705 |
| 2025-10-15 | 28.16 | $28.01 | 749062 |
| 2025-10-14 | 28.18 | $27.35 | 659910 |
| 2025-10-13 | 28.26 | $26.70 | 572306 |
| 2025-10-10 | 28.43 | $26.19 | 771730 |
| 2025-10-09 | 28.66 | $28.45 | 465291 |
| 2025-10-08 | 28.69 | $29.42 | 642316 |
| 2025-10-07 | 28.61 | $28.32 | 754703 |
| 2025-10-06 | 28.64 | $28.71 | 836118 |
| 2025-10-03 | 28.63 | $27.98 | 706819 |
| 2025-10-02 | 28.70 | $27.19 | 909706 |
| 2025-10-01 | 28.86 | $27.12 | 953401 |
| 2025-09-30 | 29.04 | $28.40 | 708000 |
| 2025-09-29 | 29.11 | $29.44 | 777000 |
| 2025-09-26 | 29.08 | $29.66 | 760715 |
| 2025-09-25 | 29.02 | $28.86 | 1.1M |
| 2025-09-24 | 29.03 | $29.78 | 1.3M |
| 2025-09-23 | 28.95 | $30.36 | 856700 |
| 2025-09-22 | 28.81 | $30.11 | 1.2M |
| 2025-09-19 | 28.67 | $29.56 | 1.4M |
| 2025-09-18 | 28.57 | $29.12 | 1.5M |
| 2025-09-17 | 28.52 | $29.71 | 1.3M |
| 2025-09-16 | 28.39 | $30.66 | 1.2M |
| 2025-09-15 | 28.15 | $31.23 | 1.6M |
| 2025-09-12 | 27.83 | $29.84 | 1.2M |
| 2025-09-11 | 27.62 | $29.07 | 1.1M |
| 2025-09-10 | 27.46 | $28.22 | 1.5M |
| 2025-09-09 | 27.38 | $29.86 | 2.0M |
| 2025-09-08 | 27.12 | $27.57 | 1.2M |
| 2025-09-05 | 27.08 | $27.06 | 1.4M |
| 2025-09-04 | 27.08 | $26.14 | 891277 |
| 2025-09-03 | 27.18 | $25.56 | 756236 |
| 2025-09-02 | 27.35 | $25.44 | 583757 |
| 2025-08-29 | 27.55 | $26.47 | 823779 |
| 2025-08-28 | 27.66 | $26.12 | 666433 |
| 2025-08-27 | 27.82 | $26.43 | 827319 |
| 2025-08-26 | 27.97 | $26.54 | 1.4M |
| 2025-08-25 | 28.12 | $28.10 | 1.8M |
| 2025-08-22 | 28.12 | $31.03 | 772400 |
| 2025-08-21 | 27.81 | $29.95 | 1.3M |
| 2025-08-20 | 27.59 | $31.60 | 986217 |
| 2025-08-19 | 27.17 | $31.50 | 1.0M |
| 2025-08-18 | 26.71 | $32.13 | 1.1M |
| 2025-08-15 | 26.14 | $32.27 | 984179 |
| 2025-08-14 | 25.50 | $31.93 | 1.1M |
| 2025-08-13 | 24.82 | $32.48 | 2.3M |
| 2025-08-12 | 24.01 | $30.75 | 1.8M |
| 2025-08-11 | 23.30 | $30.23 | 2.9M |
| 2025-08-08 | 22.57 | $28.91 | 4.4M |
| 2025-08-07 | 21.91 | $22.15 | 873646 |
| 2025-08-06 | 21.88 | $21.91 | 367800 |
| 2025-08-05 | 21.88 | $21.92 | 474718 |
| 2025-08-04 | 21.87 | $22.00 | 493968 |
| 2025-08-01 | 21.86 | $20.97 | 657364 |
| 2025-07-31 | 21.95 | $22.27 | 444756 |
| 2025-07-30 | 21.92 | $22.65 | 423435 |
| 2025-07-29 | 21.84 | $22.88 | 575200 |
| 2025-07-28 | 21.73 | $23.39 | 639683 |
| 2025-07-25 | 21.56 | $24.07 | 433753 |
| 2025-07-24 | 21.30 | $24.01 | 824811 |
| 2025-07-23 | 21.01 | $24.65 | 1.5M |
| 2025-07-22 | 20.63 | $22.80 | 400143 |
| 2025-07-21 | 20.40 | $22.05 | 573820 |
| 2025-07-18 | 20.22 | $21.42 | 393223 |
| 2025-07-17 | 20.10 | $21.66 | 437600 |
| 2025-07-16 | 19.93 | $21.04 | 472482 |
| 2025-07-15 | 19.82 | $20.26 | 727200 |
| 2025-07-14 | 19.77 | $20.49 | 354900 |
| 2025-07-11 | 19.69 | $20.76 | 372349 |
| 2025-07-10 | 19.58 | $21.23 | 418120 |
| 2025-07-09 | 19.41 | $20.65 | 393445 |
| 2025-07-08 | 19.28 | $20.38 | 528551 |
| 2025-07-07 | 19.16 | $19.84 | 545308 |
| 2025-07-03 | 19.09 | $20.56 | 236700 |
| 2025-07-02 | 18.94 | $20.93 | 762300 |
| 2025-07-01 | 18.73 | $20.27 | 748600 |
| 2025-06-30 | 18.56 | $19.78 | 731483 |
| 2025-06-27 | 18.44 | $19.80 | 2.2M |
| 2025-06-26 | 18.29 | $20.22 | 1.1M |
| 2025-06-25 | 18.09 | $18.91 | 756692 |
| 2025-06-24 | 18.00 | $17.69 | 1.3M |
| 2025-06-23 | 18.04 | $18.42 | 624929 |
| 2025-06-20 | 18.00 | $18.24 | 735200 |
| 2025-06-18 | 17.97 | $18.00 | 408785 |
| 2025-06-17 | 17.97 | $17.90 | 539241 |
| 2025-06-16 | 17.97 | $18.43 | 440906 |
| 2025-06-13 | 17.93 | $17.81 | 580250 |
| 2025-06-12 | 17.94 | $18.53 | 420100 |
| 2025-06-11 | 17.87 | $18.74 | 510425 |
| 2025-06-10 | 17.78 | $18.60 | 371665 |
| 2025-06-09 | 17.70 | $18.93 | 527991 |
| 2025-06-06 | 17.57 | $18.61 | 394044 |
| 2025-06-05 | 17.46 | $18.97 | 526628 |
| 2025-06-04 | 17.30 | $18.59 | 444890 |
| 2025-06-03 | 17.16 | $18.18 | 473000 |
| 2025-06-02 | 17.06 | $17.93 | 382310 |
| 2025-05-30 | 16.96 | $17.56 | 757200 |
| 2025-05-29 | 16.90 | $18.04 | 395985 |
| 2025-05-28 | 16.78 | $18.06 | 386909 |
| 2025-05-27 | 16.65 | $18.42 | 620344 |
| 2025-05-23 | 16.46 | $17.88 | 645200 |
| 2025-05-22 | 16.31 | $18.72 | 668541 |
| 2025-05-21 | 16.06 | $17.96 | 844634 |
| 2025-05-20 | 15.86 | $18.31 | 655751 |
| 2025-05-19 | 15.60 | $18.52 | 670100 |
| 2025-05-16 | 15.29 | $18.88 | 945221 |
| 2025-05-15 | 14.92 | $18.21 | 1.0M |
| 2025-05-14 | 14.57 | $18.75 | 2.0M |
| 2025-05-13 | 14.13 | $17.71 | 2.5M |
| 2025-05-12 | 13.75 | $15.90 | 2.4M |
| 2025-05-09 | 13.53 | $14.50 | 630259 |
| 2025-05-08 | 13.42 | $14.81 | 621500 |
| 2025-05-07 | 13.28 | $13.84 | 522349 |
| 2025-05-06 | 13.22 | $13.77 | 426300 |
| 2025-05-05 | 13.16 | $13.20 | 425201 |
| 2025-05-02 | 13.15 | $13.64 | 859655 |
| 2025-05-01 | 13.10 | $12.81 | 448156 |
| 2025-04-30 | 13.13 | $12.54 | 542000 |
| 2025-04-29 | 13.20 | $12.94 | 381400 |
| 2025-04-28 | 13.22 | $13.16 | 512657 |
| 2025-04-25 | 13.23 | $13.32 | 454611 |
| 2025-04-24 | 13.22 | $13.42 | 778400 |
| 2025-04-23 | 13.20 | $13.02 | 761122 |
| 2025-04-22 | 13.22 | $12.65 | 464214 |
| 2025-04-21 | 13.28 | $12.03 | 643538 |
| 2025-04-17 | 13.41 | $12.73 | 784000 |
| 2025-04-16 | 13.48 | $12.05 | 708928 |
| 2025-04-15 | 13.63 | $12.37 | 673422 |
| 2025-04-14 | 13.77 | $12.17 | 864141 |
| 2025-04-11 | 13.93 | $11.70 | 988301 |
| 2025-04-10 | 14.17 | $11.58 | 1.3M |
| 2025-04-09 | 14.44 | $13.01 | 2.2M |
| 2025-04-08 | 14.59 | $11.79 | 1.6M |
| 2025-04-07 | 14.89 | $12.67 | 1.5M |
| 2025-04-04 | 15.12 | $13.31 | 2.1M |
| 2025-04-03 | 15.31 | $13.77 | 1.2M |
| 2025-04-02 | 15.47 | $14.73 | 753600 |
| 2025-04-01 | 15.55 | $14.72 | 792426 |
| 2025-03-31 | 15.64 | $14.20 | 1.0M |
| 2025-03-28 | 15.79 | $15.11 | 900200 |
| 2025-03-27 | 15.86 | $15.92 | 804407 |
| 2025-03-26 | 15.85 | $15.34 | 937787 |
| 2025-03-25 | 15.91 | $15.91 | 587604 |
| 2025-03-24 | 15.91 | $15.69 | 984600 |
| 2025-03-21 | 15.93 | $15.06 | 1.4M |
| 2025-03-20 | 16.02 | $14.86 | 753800 |
| 2025-03-19 | 16.15 | $14.83 | 882704 |
| 2025-03-18 | 16.28 | $14.41 | 702539 |
| 2025-03-17 | 16.48 | $14.90 | 827337 |
| 2025-03-14 | 16.65 | $14.93 | 904200 |
| 2025-03-13 | 16.83 | $14.35 | 916761 |
| 2025-03-12 | 17.09 | $14.43 | 1.1M |
| 2025-03-11 | 17.37 | $15.31 | 953746 |
| 2025-03-10 | 17.59 | $15.12 | 2.1M |
| 2025-03-07 | 17.85 | $15.70 | 1.7M |
| 2025-03-06 | 18.07 | $15.63 | 1.2M |
| 2025-03-05 | 18.33 | $16.47 | 1.5M |
| 2025-03-04 | 18.52 | $15.53 | 3.9M |
| 2025-03-03 | 18.84 | $16.01 | 2.8M |
| 2025-02-28 | 19.14 | $16.93 | 1.4M |
| 2025-02-27 | 19.37 | $17.46 | 1.3M |
| 2025-02-26 | 19.57 | $18.73 | 816289 |
| 2025-02-25 | 19.66 | $18.02 | 1.0M |
| 2025-02-24 | 19.83 | $18.01 | 900932 |
| 2025-02-21 | 20.02 | $18.68 | 933500 |
| 2025-02-20 | 20.17 | $19.32 | 847846 |
| 2025-02-19 | 20.26 | $19.62 | 767538 |
| 2025-02-18 | 20.32 | $20.26 | 1.1M |
| 2025-02-14 | 20.33 | $20.46 | 681208 |
| 2025-02-13 | 20.31 | $20.17 | 568139 |
| 2025-02-12 | 20.33 | $20.07 | 583899 |
| 2025-02-11 | 20.36 | $20.45 | 950000 |
| 2025-02-10 | 20.35 | $20.33 | 599510 |
| 2025-02-07 | 20.35 | $19.79 | 617600 |
| 2025-02-06 | 20.41 | $19.89 | 500705 |
| 2025-02-05 | 20.46 | $20.14 | 765711 |
| 2025-02-04 | 20.50 | $20.72 | 816342 |
| 2025-02-03 | 20.47 | $19.74 | 1.7M |
| 2025-01-31 | 20.55 | $21.32 | 1.1M |
| 2025-01-30 | 20.47 | $22.71 | 1.6M |
| 2025-01-29 | 20.23 | $21.26 | 846391 |
| 2025-01-28 | 20.13 | $20.73 | 633100 |
| 2025-01-27 | 20.06 | $19.91 | 822322 |
| 2025-01-24 | 20.08 | $21.09 | 720100 |
| 2025-01-23 | 19.97 | $20.99 | 895623 |
| 2025-01-22 | 19.87 | $21.19 | 1.1M |
| 2025-01-21 | 19.73 | $20.62 | 812700 |
| 2025-01-17 | 19.63 | $19.83 | 1.0M |
| 2025-01-16 | 19.61 | $19.52 | 579915 |
| 2025-01-15 | 19.62 | $19.79 | 1.0M |
| 2025-01-14 | 19.60 | $18.98 | 705385 |
| 2025-01-13 | 19.67 | $18.61 | 811273 |
| 2025-01-10 | 19.78 | $19.22 | 923104 |
| 2025-01-08 | 19.84 | $19.58 | 1.1M |
| 2025-01-07 | 19.86 | $20.09 | 1.3M |
| 2025-01-06 | 19.84 | $21.40 | 1.9M |
| 2025-01-03 | 19.68 | $19.59 | 1.1M |
| 2025-01-02 | 19.69 | $19.06 | 1.0M |
| 2024-12-31 | 19.75 | $18.52 | 1.9M |
| 2024-12-30 | 19.88 | $17.17 | 1.3M |
| 2024-12-27 | 20.17 | $17.57 | 715928 |
| 2024-12-26 | 20.44 | $18.08 | 1.0M |
| 2024-12-24 | 20.69 | $18.05 | 412400 |
| 2024-12-23 | 20.97 | $18.18 | 1.2M |
| 2024-12-20 | 21.26 | $17.93 | 1.1M |
| 2024-12-19 | 21.61 | $17.72 | 1.1M |
| 2024-12-18 | 22.02 | $18.35 | 1.3M |
| 2024-12-17 | 22.41 | $19.69 | 934714 |
| 2024-12-16 | 22.69 | $19.96 | 1.3M |
| 2024-12-13 | 22.98 | $20.69 | 1.0M |
| 2024-12-12 | 23.22 | $20.71 | 1.1M |
| 2024-12-11 | 23.49 | $21.37 | 1.8M |
| 2024-12-10 | 23.71 | $21.99 | 1.4M |
| 2024-12-09 | 23.89 | $23.16 | 2.0M |
| 2024-12-06 | 23.97 | $22.20 | 4.6M |
| 2024-12-05 | 24.15 | $24.26 | 902822 |
| 2024-12-04 | 24.14 | $25.32 | 943900 |
| 2024-12-03 | 24.02 | $23.82 | 1.2M |
| 2024-12-02 | 24.04 | $23.64 | 1.3M |
| 2024-11-29 | 24.08 | $24.70 | 485938 |
| 2024-11-27 | 24.02 | $24.78 | 742571 |
| 2024-11-26 | 23.93 | $24.73 | 763300 |
| 2024-11-25 | 23.85 | $25.49 | 1.3M |
| 2024-11-22 | 23.68 | $25.50 | 1.6M |
| 2024-11-21 | 23.49 | $24.12 | 881347 |
| 2024-11-20 | 23.42 | $23.26 | 1.3M |
| 2024-11-19 | 23.44 | $24.15 | 2.3M |
| 2024-11-18 | 23.36 | $22.51 | 1.7M |
| 2024-11-15 | 23.45 | $20.86 | 1.2M |
| 2024-11-14 | 23.72 | $20.80 | 1.8M |
| 2024-11-13 | 24.03 | $21.62 | 2.2M |
| 2024-11-12 | 24.29 | $23.43 | 2.4M |
| 2024-11-11 | 24.38 | $26.90 | 2.2M |
| 2024-11-08 | 24.11 | $27.93 | 3.8M |
| 2024-11-07 | 23.71 | $23.82 | 2.5M |
| 2024-11-06 | 23.70 | $21.76 | 2.2M |
| 2024-11-05 | 23.90 | $22.94 | 626814 |
| 2024-11-04 | 24.00 | $22.69 | 412348 |
| 2024-11-01 | 24.14 | $22.71 | 662800 |
| 2024-10-31 | 24.29 | $22.77 | 915500 |
| 2024-10-30 | 24.45 | $24.50 | 596735 |
| 2024-10-29 | 24.45 | $24.26 | 657000 |
| 2024-10-28 | 24.47 | $24.55 | 835500 |
| 2024-10-25 | 24.46 | $24.17 | 1.1M |
| 2024-10-24 | 24.49 | $25.50 | 1.0M |
| 2024-10-23 | 24.38 | $24.81 | 1.4M |
| 2024-10-22 | 24.33 | $26.79 | 1.2M |
| 2024-10-21 | 24.08 | $25.97 | 1.1M |
| 2024-10-18 | 23.88 | $26.40 | 2.1M |
| 2024-10-17 | 23.61 | $24.45 | 724327 |
| 2024-10-16 | 23.52 | $24.58 | 1.3M |
| 2024-10-15 | 23.41 | $23.39 | 1.2M |
| 2024-10-14 | 23.41 | $24.80 | 1.0M |
| 2024-10-11 | 23.27 | $25.24 | 1.2M |
| 2024-10-10 | 23.06 | $23.57 | 867438 |
| 2024-10-09 | 23.01 | $23.91 | 1.5M |
| 2024-10-08 | 22.91 | $24.78 | 1.9M |
| 2024-10-07 | 22.71 | $27.38 | 2.1M |
| 2024-10-04 | 22.22 | $28.33 | 2.4M |
| 2024-10-03 | 21.58 | $26.21 | 1.1M |
| 2024-10-02 | 21.09 | $26.40 | 3.3M |
| 2024-10-01 | 20.53 | $25.21 | 2.5M |
| 2024-09-30 | 20.04 | $22.98 | 2.6M |
| 2024-09-27 | 19.73 | $23.76 | 4.1M |
| 2024-09-26 | 19.31 | $21.74 | 2.2M |
| 2024-09-25 | 19.05 | $19.63 | 1.9M |
| 2024-09-24 | 18.99 | $18.82 | 1.1M |
| 2024-09-23 | 19.01 | $17.93 | 841583 |
| 2024-09-20 | 19.12 | $18.30 | 3.1M |
| 2024-09-19 | 19.21 | $19.43 | 2.2M |
| 2024-09-18 | 19.19 | $17.35 | 1.6M |
| 2024-09-17 | 19.38 | $17.29 | 1.3M |
| 2024-09-16 | 19.60 | $16.17 | 2.3M |
| 2024-09-13 | 19.96 | $17.08 | 1.7M |
| 2024-09-12 | 20.26 | $17.36 | 2.4M |
| 2024-09-11 | 20.57 | $18.49 | 969909 |
| 2024-09-10 | 20.79 | $18.48 | 739700 |
| 2024-09-09 | 21.03 | $18.24 | 1.7M |
| 2024-09-06 | 21.32 | $17.11 | 1.4M |
| 2024-09-05 | 21.77 | $18.46 | 1.1M |
| 2024-09-04 | 22.12 | $19.43 | 1.3M |
| 2024-09-03 | 22.40 | $21.05 | 2.0M |
| 2024-08-30 | 22.54 | $19.44 | 2.2M |
| 2024-08-29 | 22.87 | $20.10 | 968672 |
| 2024-08-28 | 23.16 | $19.69 | 1.6M |
| 2024-08-27 | 23.52 | $20.81 | 1.2M |
| 2024-08-26 | 23.81 | $21.87 | 936624 |
| 2024-08-23 | 24.01 | $22.54 | 1.6M |
| 2024-08-22 | 24.17 | $21.27 | 933428 |
| 2024-08-21 | 24.47 | $22.27 | 924238 |
| 2024-08-20 | 24.70 | $22.12 | 1.3M |
| 2024-08-19 | 24.98 | $23.19 | 1.4M |
| 2024-08-16 | 25.16 | $22.40 | 737500 |
| 2024-08-15 | 25.45 | $22.45 | 1.2M |
| 2024-08-14 | 25.77 | $22.39 | 778200 |
| 2024-08-13 | 26.13 | $23.17 | 826800 |
| 2024-08-12 | 26.44 | $22.50 | 1.1M |
| 2024-08-09 | 26.85 | $22.43 | 2.0M |
| 2024-08-08 | 27.32 | $24.14 | 1.7M |
| 2024-08-07 | 27.65 | $23.11 | 2.9M |
| 2024-08-06 | 28.13 | $25.54 | 1.3M |
| 2024-08-05 | 28.40 | $24.73 | 1.8M |
| 2024-08-02 | 28.79 | $25.56 | 1.3M |
| 2024-08-01 | 29.13 | $27.44 | 1.0M |
| 2024-07-31 | 29.31 | $29.43 | 629624 |
| 2024-07-30 | 29.29 | $28.43 | 597300 |
| 2024-07-29 | 29.38 | $28.77 | 963900 |
| 2024-07-26 | 29.45 | $28.44 | 830337 |
| 2024-07-25 | 29.56 | $26.78 | 840500 |
| 2024-07-24 | 29.85 | $26.98 | 1.1M |
| 2024-07-23 | 30.15 | $28.78 | 850600 |
| 2024-07-22 | 30.29 | $28.40 | 1.2M |
| 2024-07-19 | 30.49 | $28.59 | 1.4M |
| 2024-07-18 | 30.69 | $29.23 | 1.8M |
| 2024-07-17 | 30.85 | $29.47 | 1.3M |
| 2024-07-16 | 30.99 | $30.60 | 1.2M |
| 2024-07-15 | 31.03 | $29.69 | 1.3M |
| 2024-07-12 | 31.18 | $30.38 | 1.7M |
| 2024-07-11 | 31.26 | $31.25 | 937472 |
| 2024-07-10 | 31.26 | $31.78 | 882400 |
| 2024-07-09 | 31.21 | $31.44 | 706058 |
| 2024-07-08 | 31.18 | $31.35 | 2.1M |
| 2024-07-05 | 31.16 | $32.19 | 627912 |
| 2024-07-03 | 31.06 | $31.89 | 802926 |
| 2024-07-02 | 30.97 | $31.44 | 1.1M |
| 2024-07-01 | 30.92 | $32.00 | 1.5M |
| 2024-06-28 | 30.80 | $30.42 | 5.2M |
| 2024-06-27 | 30.84 | $30.12 | 1.0M |
| 2024-06-26 | 30.92 | $29.43 | 1.5M |
| 2024-06-25 | 31.08 | $29.39 | 881764 |
| 2024-06-24 | 31.26 | $29.55 | 910139 |
| 2024-06-21 | 31.44 | $29.33 | 1.1M |
| 2024-06-20 | 31.66 | $29.46 | 1.4M |
| 2024-06-18 | 31.89 | $30.20 | 1.5M |
| 2024-06-17 | 32.07 | $30.06 | 2.0M |
| 2024-06-14 | 32.28 | $31.17 | 1.4M |
| 2024-06-13 | 32.39 | $31.81 | 1.1M |
| 2024-06-12 | 32.46 | $32.34 | 1.5M |
| 2024-06-11 | 32.47 | $32.92 | 1.8M |
| 2024-06-10 | 32.42 | $31.92 | 1.5M |
| 2024-06-07 | 32.47 | $30.60 | 899610 |
| 2024-06-06 | 32.67 | $30.10 | 1.8M |
| 2024-06-05 | 32.94 | $31.98 | 1.2M |
| 2024-06-04 | 33.04 | $31.34 | 1.4M |
| 2024-06-03 | 33.22 | $32.57 | 1.8M |
| 2024-05-31 | 33.29 | $31.14 | 1.5M |
| 2024-05-30 | 33.51 | $30.27 | 2.1M |
| 2024-05-29 | 33.86 | $31.76 | 2.4M |
| 2024-05-28 | 34.08 | $30.62 | 2.2M |
| 2024-05-24 | 34.44 | $32.55 | 1.9M |
| 2024-05-23 | 34.64 | $32.35 | 3.8M |
| 2024-05-22 | 34.88 | $29.83 | 10.1M |
| 2024-05-21 | 35.41 | $31.45 | 2.3M |
| 2024-05-20 | 35.83 | $32.65 | 4.2M |
| 2024-05-17 | 36.16 | $35.76 | 2.8M |
| 2024-05-16 | 36.20 | $36.21 | 2.4M |
| 2024-05-15 | 36.20 | $34.87 | 3.6M |
| 2024-05-14 | 36.34 | $36.98 | 1.8M |
| 2024-05-13 | 36.28 | $36.25 | 2.0M |
| 2024-05-10 | 36.28 | $37.35 | 2.6M |
| 2024-05-09 | 36.17 | $39.72 | 5.4M |
| 2024-05-08 | 35.79 | $39.14 | 2.1M |
| 2024-05-07 | 35.44 | $40.09 | 2.8M |
| 2024-05-06 | 34.95 | $41.11 | 3.6M |
| 2024-05-03 | 34.31 | $37.27 | 3.0M |
| 2024-05-02 | 33.99 | $34.70 | 2.3M |
| 2024-05-01 | 33.92 | $31.98 | 1.8M |
| 2024-04-30 | 34.12 | $31.79 | 3.0M |
| 2024-04-29 | 34.37 | $33.98 | 2.4M |
| 2024-04-26 | 34.41 | $35.35 | 1.8M |
| 2024-04-25 | 34.31 | $36.36 | 1.6M |
| 2024-04-24 | 34.09 | $35.91 | 2.3M |
| 2024-04-23 | 33.90 | $37.00 | 3.8M |
| 2024-04-22 | 33.58 | $37.09 | 2.7M |
| 2024-04-19 | 33.21 | $34.69 | 3.2M |
| 2024-04-18 | 33.05 | $36.81 | 3.8M |
| 2024-04-17 | 32.66 | $34.96 | 2.7M |
| 2024-04-16 | 32.41 | $35.09 | 3.2M |
| 2024-04-15 | 32.13 | $32.47 | 3.6M |
| 2024-04-12 | 32.10 | $31.75 | 1.8M |
| 2024-04-11 | 32.13 | $33.80 | 2.9M |
| 2024-04-10 | 31.96 | $31.02 | 1.5M |
| 2024-04-09 | 32.06 | $31.59 | 2.1M |
| 2024-04-08 | 32.10 | $33.49 | 2.5M |
| 2024-04-05 | 31.96 | $34.75 | 2.9M |
| 2024-04-04 | 31.66 | $33.58 | 4.4M |
| 2024-04-03 | 31.46 | $35.65 | 5.2M |
| 2024-04-02 | 31.02 | $33.25 | 3.4M |
| 2024-04-01 | 30.79 | $30.79 | 3.6M |
| 2024-03-28 | 30.79 | $26.72 | 2.6M |
| 2024-03-27 | 31.21 | $26.16 | 2.3M |
| 2024-03-26 | 31.75 | $25.60 | 3.2M |
| 2024-03-25 | 32.39 | $27.71 | 2.4M |
| 2024-03-22 | 32.89 | $26.91 | 3.3M |
| 2024-03-21 | 33.52 | $30.47 | 3.4M |
| 2024-03-20 | 33.84 | $28.88 | 4.5M |
| 2024-03-19 | 34.36 | $29.52 | 6.0M |
| 2024-03-18 | 34.87 | $34.21 | 8.4M |
| 2024-03-15 | 34.94 | $43.15 | 9.0M |
| 2024-03-14 | 34.07 | $34.99 | 2.7M |
| 2024-03-13 | 33.98 | $37.90 | 2.2M |
| 2024-03-12 | 33.56 | $36.84 | 2.4M |
| 2024-03-11 | 33.22 | $30.84 | 2.2M |
| 2024-03-08 | 33.47 | $34.38 | 1.9M |
| 2024-03-07 | 33.37 | $33.90 | 2.4M |
| 2024-03-06 | 33.32 | $36.64 | 1.9M |
| 2024-03-05 | 32.97 | $37.66 | 3.4M |
| 2024-03-04 | 32.47 | $40.46 | 2.7M |
| 2024-03-01 | 31.63 | $39.46 | 2.1M |
| 2024-02-29 | 30.81 | $37.45 | 2.6M |
| 2024-02-28 | 30.11 | $34.03 | 1.4M |
| 2024-02-27 | 29.70 | $34.98 | 1.9M |
| 2024-02-26 | 29.14 | $33.42 | 1.7M |
| 2024-02-23 | 28.69 | $32.31 | 2.7M |
| 2024-02-22 | 28.31 | $34.91 | 4.2M |
| 2024-02-21 | 27.61 | $27.43 | 2.4M |
| 2024-02-20 | 27.63 | $25.96 | 6.8M |
| 2024-02-16 | 27.81 | $34.50 | 2.8M |
| 2024-02-15 | 27.11 | $32.48 | 1.9M |
| 2024-02-14 | 26.54 | $32.74 | 1.8M |
| 2024-02-13 | 25.89 | $31.54 | 2.8M |
| 2024-02-12 | 25.29 | $31.54 | 2.6M |
| 2024-02-09 | 24.63 | $29.28 | 1.7M |
| 2024-02-08 | 24.15 | $29.70 | 1.8M |
| 2024-02-07 | 23.56 | $28.81 | 1.5M |
| 2024-02-06 | 23.01 | $28.16 | 3.0M |
| 2024-02-05 | 22.47 | $27.88 | 4.3M |
| 2024-02-02 | 21.90 | $25.00 | 1.6M |
| 2024-02-01 | 21.57 | $24.68 | 2.3M |
| 2024-01-31 | 21.24 | $22.22 | 1.9M |
| 2024-01-30 | 21.14 | $22.99 | 1.8M |
| 2024-01-29 | 20.94 | $22.65 | 3.8M |
| 2024-01-26 | 20.77 | $25.62 | 3.5M |
| 2024-01-25 | 20.25 | $23.29 | 2.2M |
| 2024-01-24 | 19.93 | $21.75 | 3.0M |
| 2024-01-23 | 19.74 | $22.03 | 2.7M |
| 2024-01-22 | 19.50 | $20.77 | 2.6M |
| 2024-01-19 | 19.37 | $19.90 | 3.7M |
| 2024-01-18 | 19.31 | $22.16 | 3.8M |
| 2024-01-17 | 19.01 | $22.16 | 2.7M |
| 2024-01-16 | 18.68 | $21.11 | 2.8M |
| 2024-01-12 | 18.43 | $20.11 | 2.0M |
| 2024-01-11 | 18.25 | $20.44 | 5.3M |
| 2024-01-10 | 18.02 | $21.69 | 8.0M |
| 2024-01-09 | 17.63 | $23.47 | 3.9M |
| 2024-01-08 | 17.02 | $22.00 | 4.3M |
| 2024-01-05 | 16.49 | $20.15 | 2.6M |
| 2024-01-04 | 16.11 | $20.47 | 3.4M |
| 2024-01-03 | 15.65 | $18.58 | 3.2M |
| 2024-01-02 | 15.34 | $20.06 | 3.9M |
| 2023-12-29 | 14.85 | $18.30 | 2.0M |
| 2023-12-28 | 14.48 | $18.00 | 2.1M |
| 2023-12-27 | 14.11 | $18.22 | 2.4M |
| 2023-12-26 | 13.68 | $16.46 | 2.3M |
| 2023-12-22 | 13.39 | $14.86 | 1.0M |
| 2023-12-21 | 13.23 | $14.90 | 890010 |
| 2023-12-20 | 13.05 | $14.91 | 2.6M |
| 2023-12-19 | 12.86 | $16.52 | 2.7M |
| 2023-12-18 | 12.47 | $15.56 | 2.1M |
| 2023-12-15 | 12.15 | $13.08 | 930818 |
| 2023-12-14 | 12.05 | $13.14 | 1.6M |
| 2023-12-13 | 11.94 | $13.52 | 2.0M |
| 2023-12-12 | 11.77 | $14.20 | 1.6M |
| 2023-12-11 | 11.51 | $14.57 | 1.9M |
| 2023-12-08 | 11.19 | $13.33 | 1.3M |
| 2023-12-07 | 10.97 | $13.39 | 1.0M |
| 2023-12-06 | 10.71 | $13.64 | 1.4M |
| 2023-12-05 | 10.41 | $13.45 | 1.4M |
| 2023-12-04 | 10.08 | $12.28 | 1.8M |
| 2023-12-01 | 9.85 | $11.80 | 2.5M |
| 2023-11-30 | 9.65 | $9.72 | 480300 |
| 2023-11-29 | 9.64 | $9.75 | 398400 |
| 2023-11-28 | 9.63 | $9.92 | 268551 |
| 2023-11-27 | 9.60 | $9.82 | 279602 |
| 2023-11-24 | 9.58 | $10.07 | 258100 |
| 2023-11-22 | 9.52 | $9.48 | 233656 |
| 2023-11-21 | 9.53 | $9.74 | 363731 |
| 2023-11-20 | 9.51 | $9.62 | 308452 |
| 2023-11-17 | 9.49 | $9.41 | 178883 |
| 2023-11-16 | 9.50 | $9.35 | 420200 |
| 2023-11-15 | 9.52 | $9.71 | 510000 |
| 2023-11-14 | 9.50 | $9.47 | 334513 |
| 2023-11-13 | 9.50 | $9.14 | 785800 |
| 2023-11-10 | 9.54 | $9.31 | 380220 |
| 2023-11-09 | 9.56 | $9.54 | 338334 |
| 2023-11-08 | 9.57 | $9.92 | 250311 |
| 2023-11-07 | 9.53 | $10.33 | 401027 |
| 2023-11-06 | 9.45 | $10.37 | 382324 |
| 2023-11-03 | 9.35 | $10.79 | 655003 |
| 2023-11-02 | 9.20 | $10.60 | 551432 |
| 2023-11-01 | 9.05 | $9.92 | 869370 |
| 2023-10-31 | 8.96 | $9.47 | 1.3M |
| 2023-10-30 | 8.90 | $8.89 | 452530 |
| 2023-10-27 | 8.90 | $8.22 | 305129 |
| 2023-10-26 | 8.98 | $8.40 | 231729 |
| 2023-10-25 | 9.04 | $8.30 | 380229 |
| 2023-10-24 | 9.11 | $8.48 | 424212 |
| 2023-10-23 | 9.18 | $8.30 | 321800 |
| 2023-10-20 | 9.27 | $8.55 | 644715 |
| 2023-10-19 | 9.35 | $8.66 | 388651 |
| 2023-10-18 | 9.42 | $8.60 | 613210 |
| 2023-10-17 | 9.51 | $9.21 | 533800 |
| 2023-10-16 | 9.54 | $9.03 | 518100 |
| 2023-10-13 | 9.59 | $8.69 | 476329 |
| 2023-10-12 | 9.69 | $9.19 | 329100 |
| 2023-10-11 | 9.74 | $8.77 | 427515 |
| 2023-10-10 | 9.84 | $9.07 | 1.3M |
| 2023-10-09 | 9.93 | $9.96 | 514600 |
| 2023-10-06 | 9.92 | $8.67 | 453030 |
| 2023-10-05 | 10.05 | $8.50 | 568259 |
| 2023-10-04 | 10.22 | $8.94 | 262647 |
| 2023-10-03 | 10.35 | $8.96 | 713480 |
| 2023-10-02 | 10.50 | $9.04 | 803486 |
| 2023-09-29 | 10.65 | $8.81 | 2.5M |
| 2023-09-28 | 10.84 | $7.69 | 4.8M |
| 2023-09-27 | 11.18 | $9.47 | 650900 |
| 2023-09-26 | 11.36 | $9.49 | 531015 |
| 2023-09-25 | 11.55 | $9.89 | 682249 |
| 2023-09-22 | 11.73 | $9.25 | 725289 |
| 2023-09-21 | 11.99 | $9.81 | 829953 |
| 2023-09-20 | 12.22 | $10.62 | 1.2M |
| 2023-09-19 | 12.39 | $10.52 | 1.3M |
| 2023-09-18 | 12.58 | $10.00 | 2.0M |
| 2023-09-15 | 12.86 | $11.45 | 690673 |
| 2023-09-14 | 13.00 | $11.93 | 2.0M |
| 2023-09-13 | 13.12 | $12.21 | 3.6M |
| 2023-09-12 | 13.21 | $13.25 | 3.4M |
| 2023-09-11 | 13.21 | $17.73 | 2.9M |
| 2023-09-08 | 12.73 | $16.40 | 1.7M |
| 2023-09-07 | 12.35 | $14.77 | 861157 |
| 2023-09-06 | 12.09 | $14.15 | 1.5M |
| 2023-09-05 | 11.87 | $14.49 | 878200 |
| 2023-09-01 | 11.60 | $13.58 | 581644 |
| 2023-08-31 | 11.39 | $12.51 | 347645 |
| 2023-08-30 | 11.27 | $12.66 | 476100 |
| 2023-08-29 | 11.12 | $12.25 | 338900 |
| 2023-08-28 | 11.01 | $11.60 | 655305 |
| 2023-08-25 | 10.94 | $12.09 | 455026 |
| 2023-08-24 | 10.82 | $12.30 | 404400 |
| 2023-08-23 | 10.67 | $12.66 | 721573 |
| 2023-08-22 | 10.46 | $12.96 | 892223 |
| 2023-08-21 | 10.19 | $12.59 | 936400 |
| 2023-08-18 | 9.94 | $11.54 | 708400 |
| 2023-08-17 | 9.77 | $11.89 | 856400 |
| 2023-08-16 | 9.55 | $11.59 | 2.5M |
| 2023-08-15 | 9.34 | $10.14 | 782106 |
| 2023-08-14 | 9.25 | $10.32 | 424513 |
| 2023-08-11 | 9.14 | $10.72 | 280500 |
| 2023-08-10 | 8.97 | $10.63 | 320560 |
| 2023-08-09 | 8.80 | $10.39 | 819948 |
| 2023-08-08 | 8.63 | $9.73 | 368574 |
| 2023-08-07 | 8.52 | $9.24 | 294900 |
| 2023-08-04 | 8.44 | $9.08 | 272931 |
| 2023-08-03 | 8.37 | $9.40 | 357986 |
| 2023-08-02 | 8.26 | $8.84 | 219914 |
| 2023-08-01 | 8.20 | $9.00 | 430700 |
| 2023-07-31 | 8.12 | $8.74 | 276889 |
| 2023-07-28 | 8.06 | $8.47 | 157109 |
| 2023-07-27 | 8.01 | $8.29 | 244632 |
| 2023-07-26 | 7.98 | $8.54 | 235145 |
| 2023-07-25 | 7.92 | $8.18 | 302605 |
| 2023-07-24 | 7.90 | $8.51 | 569954 |
| 2023-07-21 | 7.83 | $8.70 | 276900 |
| 2023-07-20 | 7.74 | $8.32 | 165178 |
| 2023-07-19 | 7.68 | $8.85 | 355617 |
| 2023-07-18 | 7.56 | $8.25 | 213704 |
| 2023-07-17 | 7.48 | $8.20 | 496828 |
| 2023-07-14 | 7.41 | $7.75 | 666826 |
| 2023-07-13 | 7.37 | $8.06 | 775800 |
| 2023-07-12 | 7.30 | $7.57 | 289721 |
| 2023-07-11 | 7.27 | $7.08 | 252252 |
| 2023-07-10 | 7.29 | $7.36 | 248600 |
| 2023-07-07 | 7.28 | $7.13 | 313454 |
| 2023-07-06 | 7.30 | $7.39 | 298419 |
| 2023-07-05 | 7.29 | $7.40 | 284705 |
| 2023-07-03 | 7.28 | $7.15 | 205400 |
| 2023-06-30 | 7.29 | $6.76 | 437800 |
| 2023-06-29 | 7.35 | $7.50 | 176420 |
| 2023-06-28 | 7.33 | $7.66 | 180900 |
| 2023-06-27 | 7.30 | $7.84 | 263927 |
| 2023-06-26 | 7.24 | $7.78 | 134600 |
| 2023-06-23 | 7.18 | $7.79 | 143746 |
| 2023-06-22 | 7.12 | $7.80 | 121051 |
| 2023-06-21 | 7.05 | $7.56 | 210100 |
| 2023-06-20 | 6.99 | $7.65 | 486746 |
| 2023-06-16 | 6.92 | $8.08 | 662065 |
| 2023-06-15 | 6.80 | $7.84 | 304900 |
| 2023-06-14 | 6.69 | $7.80 | 2.7M |
| 2023-06-13 | 6.58 | $7.50 | 404700 |
| 2023-06-12 | 6.48 | $7.50 | 846057 |
| 2023-06-09 | 6.37 | $6.98 | 310576 |
| 2023-06-08 | 6.31 | $7.00 | 470926 |
| 2023-06-07 | 6.23 | $7.00 | 654200 |
| 2023-06-06 | 6.15 | $6.80 | 325018 |
| 2023-06-05 | 6.08 | $6.78 | 420400 |
| 2023-06-02 | 6.01 | $6.78 | 772701 |
| 2023-06-01 | 5.93 | $6.68 | 459323 |
| 2023-05-31 | 5.85 | $6.75 | 532313 |
| 2023-05-30 | 5.76 | $6.76 | 1.5M |
| 2023-05-26 | 5.65 | $6.45 | 5.4M |
| 2023-05-25 | 5.57 | $5.79 | 2.3M |
| 2023-05-24 | 5.54 | $7.16 | 31.9M |
| 2023-05-23 | 5.37 | $5.66 | 138300 |
| 2023-05-22 | 5.34 | $5.47 | 49500 |
| 2023-05-19 | 5.33 | $5.27 | 19110 |
| 2023-05-18 | 5.34 | $5.29 | 73900 |
| 2023-05-17 | 5.34 | $5.32 | 29300 |
| 2023-05-16 | 5.34 | $5.27 | 55500 |
| 2023-05-15 | 5.35 | $5.50 | 74199 |
| 2023-05-12 | 5.34 | $5.24 | 42800 |
| 2023-05-11 | 5.35 | $5.24 | 110300 |
| 2023-05-10 | 5.36 | $5.42 | 68042 |
| 2023-05-09 | 5.35 | $5.30 | 90546 |
| 2023-05-08 | 5.35 | $5.26 | 61805 |
| 2023-05-05 | 5.36 | $5.05 | 145900 |
| 2023-05-04 | 5.40 | $5.26 | 94200 |
| 2023-05-03 | 5.41 | $5.18 | 22200 |
| 2023-05-02 | 5.44 | $5.18 | 165000 |
| 2023-05-01 | 5.46 | $5.58 | 122328 |
| 2023-04-28 | 5.45 | $5.53 | 547100 |
| 2023-04-27 | 5.44 | $5.01 | 75300 |
| 2023-04-26 | 5.49 | $5.15 | 67286 |
| 2023-04-25 | 5.52 | $5.30 | 36045 |
| 2023-04-24 | 5.55 | $5.30 | 54624 |
| 2023-04-21 | 5.57 | $5.26 | 50244 |
| 2023-04-20 | 5.61 | $5.30 | 51735 |
| 2023-04-19 | 5.64 | $5.30 | 97049 |
| 2023-04-18 | 5.68 | $5.58 | 85825 |
| 2023-04-17 | 5.69 | $5.60 | 57521 |
| 2023-04-14 | 5.69 | $5.56 | 99967 |
| 2023-04-13 | 5.71 | $5.90 | 39809 |
| 2023-04-12 | 5.69 | $5.94 | 70208 |
| 2023-04-11 | 5.66 | $6.22 | 111200 |
| 2023-04-10 | 5.60 | $5.72 | 49006 |
| 2023-04-06 | 5.59 | $5.63 | 56112 |
| 2023-04-05 | 5.59 | $5.72 | 87600 |
| 2023-04-04 | 5.57 | $6.00 | 89700 |
| 2023-04-03 | 5.53 | $6.42 | 73913 |
| 2023-03-31 | 5.43 | $6.30 | 136823 |
| 2023-03-30 | 5.34 | $6.03 | 226917 |
| 2023-03-29 | 5.27 | $5.57 | 94325 |
| 2023-03-28 | 5.24 | $5.35 | 82630 |
| 2023-03-27 | 5.23 | $5.44 | 150344 |
| 2023-03-24 | 5.20 | $5.21 | 180176 |
| 2023-03-23 | 5.20 | $5.14 | 162230 |
| 2023-03-22 | 5.21 | $5.09 | 117800 |
| 2023-03-21 | 5.22 | $5.15 | 121181 |
| 2023-03-20 | 5.23 | $5.04 | 99641 |
| 2023-03-17 | 5.25 | $5.27 | 1.6M |
| 2023-03-16 | 5.25 | $5.89 | 221218 |
| 2023-03-15 | 5.18 | $5.80 | 335500 |
| 2023-03-14 | 5.11 | $5.10 | 112803 |
| 2023-03-13 | 5.12 | $5.22 | 159016 |
| 2023-03-10 | 5.10 | $4.90 | 265305 |
| 2023-03-09 | 5.13 | $4.88 | 144359 |
| 2023-03-08 | 5.15 | $4.95 | 141456 |
| 2023-03-07 | 5.17 | $4.96 | 123100 |
| 2023-03-06 | 5.20 | $4.95 | 133463 |
| 2023-03-03 | 5.22 | $4.97 | 159906 |
| 2023-03-02 | 5.25 | $4.93 | 112585 |
| 2023-03-01 | 5.28 | $5.00 | 210500 |
| 2023-02-28 | 5.31 | $5.06 | 217748 |
| 2023-02-27 | 5.34 | $5.12 | 238211 |
| 2023-02-24 | 5.36 | $5.01 | 99567 |
| 2023-02-23 | 5.40 | $5.05 | 82838 |
| 2023-02-22 | 5.43 | $5.16 | 56200 |
| 2023-02-21 | 5.46 | $5.12 | 100831 |
| 2023-02-17 | 5.50 | $5.34 | 53448 |
| 2023-02-16 | 5.52 | $5.29 | 81316 |
| 2023-02-15 | 5.54 | $5.42 | 183494 |
| 2023-02-14 | 5.55 | $5.10 | 131039 |
| 2023-02-13 | 5.60 | $5.01 | 90100 |
| 2023-02-10 | 5.66 | $4.94 | 255047 |
| 2023-02-09 | 5.74 | $5.26 | 67548 |
| 2023-02-08 | 5.79 | $5.35 | 89568 |
| 2023-02-07 | 5.84 | $5.43 | 127492 |
| 2023-02-06 | 5.88 | $5.52 | 232500 |
| 2023-02-03 | 5.92 | $5.84 | 147200 |
| 2023-02-02 | 5.92 | $5.91 | 178729 |
| 2023-02-01 | 5.92 | $5.84 | 225800 |
| 2023-01-31 | 5.93 | $5.85 | 163702 |
| 2023-01-30 | 5.94 | $5.59 | 151430 |
| 2023-01-27 | 5.98 | $5.94 | 170200 |
| 2023-01-26 | 5.98 | $5.79 | 138791 |
| 2023-01-25 | 6.00 | $5.78 | 131523 |
| 2023-01-24 | 6.03 | $5.86 | 157700 |
| 2023-01-23 | 6.05 | $6.08 | 134069 |
| 2023-01-20 | 6.04 | $6.12 | 78905 |
| 2023-01-19 | 6.03 | $6.17 | 102347 |
| 2023-01-18 | 6.02 | $5.95 | 226300 |
| 2023-01-17 | 6.03 | $6.04 | 188200 |
| 2023-01-13 | 6.02 | $6.30 | 206364 |
| 2023-01-12 | 6.00 | $6.04 | 83900 |
| 2023-01-11 | 5.99 | $6.11 | 78213 |
| 2023-01-10 | 5.98 | $6.03 | 133746 |
| 2023-01-09 | 5.97 | $6.10 | 127727 |
| 2023-01-06 | 5.96 | $6.35 | 261477 |
| 2023-01-05 | 5.92 | $6.36 | 555348 |
| 2023-01-04 | 5.87 | $5.67 | 69500 |
| 2023-01-03 | 5.89 | $5.47 | 54500 |
| 2022-12-30 | 5.94 | $5.69 | 50020 |
| 2022-12-29 | 5.96 | $5.60 | 50500 |
| 2022-12-28 | 6.00 | $5.36 | 79319 |
| 2022-12-27 | 6.07 | $5.63 | 136312 |
| 2022-12-23 | 6.12 | $5.53 | 51642 |
| 2022-12-22 | 6.18 | $5.41 | 83000 |
| 2022-12-21 | 6.26 | $5.78 | 92240 |
| 2022-12-20 | 6.31 | $5.37 | 77017 |
| 2022-12-19 | 6.41 | $5.65 | 96400 |
| 2022-12-16 | 6.49 | $5.73 | 99725 |
| 2022-12-15 | 6.57 | $5.70 | 139158 |
| 2022-12-14 | 6.66 | $6.25 | 86000 |
| 2022-12-13 | 6.70 | $6.48 | 98140 |
| 2022-12-12 | 6.73 | $6.36 | 87564 |
| 2022-12-09 | 6.76 | $6.64 | 150724 |
| 2022-12-08 | 6.78 | $6.88 | 129600 |
| 2022-12-07 | 6.77 | $6.56 | 163100 |
| 2022-12-06 | 6.79 | $7.34 | 181445 |
| 2022-12-05 | 6.73 | $7.80 | 456034 |
| 2022-12-02 | 6.62 | $7.73 | 230615 |
| 2022-12-01 | 6.50 | $7.30 | 166900 |
| 2022-11-30 | 6.42 | $7.37 | 639200 |
| 2022-11-29 | 6.32 | $7.92 | 1.8M |
| 2022-11-28 | 6.15 | $7.93 | 2.1M |
| 2022-11-25 | 5.96 | $6.16 | 85500 |
| 2022-11-23 | 5.94 | $5.82 | 83722 |
| 2022-11-22 | 5.95 | $5.75 | 86680 |
| 2022-11-21 | 5.97 | $5.70 | 84483 |
| 2022-11-18 | 6.00 | $5.96 | 101339 |
| 2022-11-17 | 6.01 | $6.20 | 78400 |
| 2022-11-16 | 5.99 | $6.09 | 227513 |
| 2022-11-15 | 5.98 | $6.61 | 369100 |
| 2022-11-14 | 5.91 | $6.44 | 180135 |
| 2022-11-11 | 5.85 | $6.43 | 377800 |
| 2022-11-10 | 5.79 | $5.92 | 494600 |
| 2022-11-09 | 5.78 | $5.66 | 522131 |
| 2022-11-08 | 5.79 | $5.43 | 1.3M |
| 2022-11-07 | 5.83 | $5.90 | 33.0M |
| 2022-11-04 | 5.82 | $4.66 | 167665 |
| 2022-11-03 | 5.95 | $4.42 | 72375 |
| 2022-11-02 | 6.11 | $4.27 | 114406 |
| 2022-11-01 | 6.30 | $4.49 | 117742 |
| 2022-10-31 | 6.49 | $4.68 | 147331 |
| 2022-10-28 | 6.68 | $4.86 | 73360 |
| 2022-10-27 | 6.87 | $4.75 | 65895 |
| 2022-10-26 | 7.10 | $5.05 | 166118 |
| 2022-10-25 | 7.31 | $5.22 | 461441 |
| 2022-10-24 | 7.53 | $4.60 | 222752 |
| 2022-10-21 | 7.84 | $5.03 | 187836 |
| 2022-10-20 | 8.14 | $5.13 | 143946 |
| 2022-10-19 | 8.45 | $5.11 | 211100 |
| 2022-10-18 | 8.80 | $5.32 | 297900 |
| 2022-10-17 | 9.17 | $5.62 | 394100 |
| 2022-10-14 | 9.54 | $6.19 | 495076 |
| 2022-10-13 | 9.90 | $6.10 | 451934 |
| 2022-10-12 | 10.30 | $5.70 | 529345 |
| 2022-10-11 | 10.78 | $6.32 | 1.1M |
| 2022-10-10 | 11.25 | $6.19 | 378938 |
| 2022-10-07 | 11.78 | $6.38 | 490000 |
| 2022-10-06 | 12.35 | $7.32 | 446900 |
| 2022-10-05 | 12.88 | $7.67 | 390902 |
| 2022-10-04 | 13.43 | $7.66 | 697506 |
| 2022-10-03 | 14.04 | $8.24 | 979100 |
| 2022-09-30 | 14.65 | $10.11 | 426128 |
| 2022-09-29 | 15.13 | $11.46 | 333201 |
| 2022-09-28 | 15.51 | $12.15 | 278214 |
| 2022-09-27 | 15.87 | $12.10 | 184739 |
| 2022-09-26 | 16.26 | $12.49 | 177125 |
| 2022-09-23 | 16.66 | $12.82 | 365139 |
| 2022-09-22 | 17.07 | $13.32 | 593100 |
| 2022-09-21 | 17.46 | $13.00 | 434148 |
| 2022-09-20 | 17.93 | $13.74 | 2.8M |
| 2022-09-19 | 18.37 | $13.27 | 471646 |
| 2022-09-16 | 18.91 | $14.99 | 540011 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
45.35
2026-08-11
Close Price
$50.21
Vol: 128524
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.87
Average
21.69
Maximum
46.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 45.35 | $50.21 | 128524 |
| 2026-08-10 | 44.56 | $51.65 | 891916 |
| 2026-08-07 | 43.55 | $53.25 | 1.1M |
| 2026-08-06 | 42.30 | $52.40 | 2.6M |
| 2026-08-05 | 41.04 | $46.24 | 851400 |
| 2026-08-04 | 40.31 | $46.46 | 553218 |
| 2026-08-03 | 39.50 | $44.94 | 577579 |
| 2026-07-31 | 38.78 | $43.74 | 646326 |
| 2026-07-30 | 38.13 | $42.21 | 389778 |
| 2026-07-29 | 37.58 | $41.59 | 681545 |
| 2026-07-28 | 37.04 | $40.26 | 798519 |
| 2026-07-27 | 36.59 | $39.17 | 651450 |
| 2026-07-24 | 36.21 | $36.09 | 410820 |
| 2026-07-23 | 36.10 | $35.78 | 791508 |
| 2026-07-22 | 36.02 | $37.10 | 721800 |
| 2026-07-21 | 35.78 | $38.49 | 479600 |
| 2026-07-20 | 35.39 | $38.37 | 503700 |
| 2026-07-17 | 34.99 | $38.01 | 569265 |
| 2026-07-16 | 34.60 | $38.41 | 703300 |
| 2026-07-15 | 34.15 | $37.44 | 722526 |
| 2026-07-14 | 33.78 | $35.40 | 590587 |
| 2026-07-13 | 33.60 | $35.40 | 747330 |
| 2026-07-10 | 33.41 | $34.41 | 480900 |
| 2026-07-09 | 33.29 | $34.83 | 526154 |
| 2026-07-08 | 33.13 | $33.74 | 536328 |
| 2026-07-07 | 33.07 | $33.69 | 525473 |
| 2026-07-06 | 32.99 | $34.08 | 704800 |
| 2026-07-02 | 32.88 | $33.21 | 669418 |
| 2026-07-01 | 32.85 | $33.12 | 586017 |
| 2026-06-30 | 32.83 | $31.60 | 672604 |
| 2026-06-29 | 32.97 | $32.41 | 458856 |
| 2026-06-26 | 33.05 | $32.03 | 1.5M |
| 2026-06-25 | 33.20 | $31.73 | 662796 |
| 2026-06-24 | 33.41 | $33.37 | 633600 |
| 2026-06-23 | 33.49 | $33.31 | 477830 |
| 2026-06-22 | 33.59 | $33.32 | 606593 |
| 2026-06-18 | 33.72 | $33.98 | 920224 |
| 2026-06-17 | 33.80 | $32.99 | 781604 |
| 2026-06-16 | 33.99 | $33.69 | 601458 |
| 2026-06-15 | 34.13 | $34.50 | 998460 |
| 2026-06-12 | 34.20 | $34.10 | 566637 |
| 2026-06-11 | 34.32 | $33.45 | 606500 |
| 2026-06-10 | 34.53 | $31.71 | 627600 |
| 2026-06-09 | 34.93 | $32.72 | 986973 |
| 2026-06-08 | 35.27 | $31.71 | 746572 |
| 2026-06-05 | 35.75 | $31.53 | 863090 |
| 2026-06-04 | 36.29 | $33.31 | 653915 |
| 2026-06-03 | 36.72 | $32.41 | 756344 |
| 2026-06-02 | 37.29 | $34.49 | 832000 |
| 2026-06-01 | 37.70 | $35.38 | 931600 |
| 2026-05-29 | 38.07 | $36.04 | 912648 |
| 2026-05-28 | 38.42 | $37.86 | 527548 |
| 2026-05-27 | 38.62 | $38.36 | 432482 |
| 2026-05-26 | 38.80 | $38.40 | 690400 |
| 2026-05-22 | 39.01 | $38.19 | 462376 |
| 2026-05-21 | 39.27 | $38.55 | 510124 |
| 2026-05-20 | 39.55 | $37.34 | 1.1M |
| 2026-05-19 | 39.99 | $35.83 | 692217 |
| 2026-05-18 | 40.63 | $37.30 | 1.1M |
| 2026-05-15 | 41.19 | $36.06 | 514565 |
| 2026-05-14 | 41.94 | $37.06 | 791712 |
| 2026-05-13 | 42.66 | $38.10 | 953260 |
| 2026-05-12 | 43.31 | $38.25 | 927115 |
| 2026-05-11 | 43.98 | $39.40 | 886613 |
| 2026-05-08 | 44.56 | $40.18 | 1.6M |
| 2026-05-07 | 45.09 | $42.84 | 1.6M |
| 2026-05-06 | 45.38 | $44.99 | 1.0M |
| 2026-05-05 | 45.47 | $42.14 | 1.1M |
| 2026-05-04 | 45.82 | $43.76 | 867239 |
| 2026-05-01 | 46.03 | $45.10 | 509694 |
| 2026-04-30 | 46.11 | $44.49 | 532500 |
| 2026-04-29 | 46.26 | $43.39 | 479936 |
| 2026-04-28 | 46.51 | $42.98 | 681944 |
| 2026-04-27 | 46.81 | $45.44 | 907433 |
| 2026-04-24 | 46.84 | $46.74 | 624612 |
| 2026-04-23 | 46.74 | $47.50 | 382400 |
| 2026-04-22 | 46.56 | $47.77 | 393186 |
| 2026-04-21 | 46.32 | $47.42 | 704756 |
| 2026-04-20 | 46.09 | $50.09 | 881900 |
| 2026-04-17 | 45.57 | $51.80 | 873600 |
| 2026-04-16 | 44.83 | $48.22 | 1.0M |
| 2026-04-15 | 44.42 | $46.57 | 733100 |
| 2026-04-14 | 44.14 | $44.96 | 523044 |
| 2026-04-13 | 44.00 | $43.50 | 555137 |
| 2026-04-10 | 43.99 | $44.55 | 677682 |
| 2026-04-09 | 43.87 | $46.50 | 660826 |
| 2026-04-08 | 43.54 | $45.55 | 1.2M |
| 2026-04-07 | 43.29 | $41.00 | 1.2M |
| 2026-04-06 | 43.50 | $45.54 | 487230 |
| 2026-04-02 | 43.25 | $44.78 | 573866 |
| 2026-04-01 | 43.07 | $45.92 | 662861 |
| 2026-03-31 | 42.78 | $45.38 | 761100 |
| 2026-03-30 | 42.53 | $41.55 | 466000 |
| 2026-03-27 | 42.64 | $41.59 | 448881 |
| 2026-03-26 | 42.77 | $43.52 | 295667 |
| 2026-03-25 | 42.73 | $44.69 | 632300 |
| 2026-03-24 | 42.53 | $42.02 | 430213 |
| 2026-03-23 | 42.55 | $43.28 | 721544 |
| 2026-03-20 | 42.41 | $40.31 | 1.0M |
| 2026-03-19 | 42.52 | $42.74 | 838938 |
| 2026-03-18 | 42.37 | $42.61 | 555788 |
| 2026-03-17 | 42.20 | $43.04 | 760626 |
| 2026-03-16 | 41.94 | $42.33 | 574882 |
| 2026-03-13 | 41.72 | $40.95 | 437608 |
| 2026-03-12 | 41.59 | $41.44 | 608700 |
| 2026-03-11 | 41.40 | $43.82 | 604119 |
| 2026-03-10 | 40.95 | $42.69 | 669700 |
| 2026-03-09 | 40.60 | $44.09 | 734700 |
| 2026-03-06 | 40.09 | $42.76 | 479973 |
| 2026-03-05 | 39.69 | $43.66 | 810114 |
| 2026-03-04 | 39.19 | $44.40 | 604021 |
| 2026-03-03 | 38.60 | $42.60 | 669964 |
| 2026-03-02 | 38.17 | $43.01 | 995237 |
| 2026-02-27 | 37.69 | $44.34 | 2.0M |
| 2026-02-26 | 37.06 | $46.98 | 2.7M |
| 2026-02-25 | 36.16 | $35.31 | 506446 |
| 2026-02-24 | 36.38 | $34.49 | 451866 |
| 2026-02-23 | 36.71 | $33.82 | 498002 |
| 2026-02-20 | 37.14 | $35.03 | 425735 |
| 2026-02-19 | 37.49 | $35.40 | 279067 |
| 2026-02-18 | 37.82 | $35.22 | 279772 |
| 2026-02-17 | 38.19 | $34.62 | 288833 |
| 2026-02-13 | 38.65 | $35.23 | 491545 |
| 2026-02-12 | 39.08 | $34.11 | 677859 |
| 2026-02-11 | 39.64 | $36.49 | 460211 |
| 2026-02-10 | 40.01 | $38.54 | 309607 |
| 2026-02-09 | 40.21 | $39.38 | 330500 |
| 2026-02-06 | 40.33 | $40.25 | 353520 |
| 2026-02-05 | 40.39 | $38.57 | 536014 |
| 2026-02-04 | 40.62 | $38.92 | 790079 |
| 2026-02-03 | 40.83 | $42.04 | 676600 |
| 2026-02-02 | 40.72 | $40.40 | 366969 |
| 2026-01-30 | 40.77 | $39.93 | 466635 |
| 2026-01-29 | 40.86 | $40.69 | 424340 |
| 2026-01-28 | 40.86 | $40.73 | 749711 |
| 2026-01-27 | 40.86 | $38.25 | 917200 |
| 2026-01-26 | 41.11 | $42.04 | 439700 |
| 2026-01-23 | 40.99 | $42.08 | 574054 |
| 2026-01-22 | 40.85 | $40.51 | 606970 |
| 2026-01-21 | 40.87 | $39.64 | 573619 |
| 2026-01-20 | 40.97 | $39.78 | 566696 |
| 2026-01-16 | 41.06 | $40.41 | 383400 |
| 2026-01-15 | 41.08 | $41.58 | 412324 |
| 2026-01-14 | 40.99 | $41.01 | 488106 |
| 2026-01-13 | 40.94 | $41.74 | 654403 |
| 2026-01-12 | 40.82 | $44.41 | 595000 |
| 2026-01-09 | 40.41 | $41.80 | 457795 |
| 2026-01-08 | 40.23 | $41.71 | 659000 |
| 2026-01-07 | 40.06 | $42.32 | 572300 |
| 2026-01-06 | 39.81 | $40.95 | 562332 |
| 2026-01-05 | 39.69 | $39.10 | 690853 |
| 2026-01-02 | 39.75 | $38.76 | 542200 |
| 2025-12-31 | 39.84 | $39.28 | 416499 |
| 2025-12-30 | 39.88 | $39.52 | 329384 |
| 2025-12-29 | 39.90 | $39.79 | 261570 |
| 2025-12-26 | 39.87 | $40.19 | 244522 |
| 2025-12-24 | 39.80 | $40.52 | 243500 |
| 2025-12-23 | 39.67 | $40.25 | 373766 |
| 2025-12-22 | 39.54 | $40.47 | 440010 |
| 2025-12-19 | 39.37 | $40.37 | 659537 |
| 2025-12-18 | 39.16 | $40.15 | 859815 |
| 2025-12-17 | 38.94 | $39.95 | 569328 |
| 2025-12-16 | 38.69 | $39.99 | 421988 |
| 2025-12-15 | 38.40 | $38.65 | 805408 |
| 2025-12-12 | 38.19 | $40.37 | 540906 |
| 2025-12-11 | 37.77 | $38.19 | 474648 |
| 2025-12-10 | 37.53 | $38.35 | 494824 |
| 2025-12-09 | 37.25 | $40.11 | 458799 |
| 2025-12-08 | 36.77 | $39.42 | 540185 |
| 2025-12-05 | 36.32 | $40.06 | 424832 |
| 2025-12-04 | 35.75 | $40.00 | 617919 |
| 2025-12-03 | 35.12 | $39.42 | 431734 |
| 2025-12-02 | 34.48 | $38.84 | 573677 |
| 2025-12-01 | 33.85 | $38.10 | 517563 |
| 2025-11-28 | 33.24 | $37.10 | 331801 |
| 2025-11-26 | 32.68 | $37.32 | 500800 |
| 2025-11-25 | 32.06 | $36.78 | 752532 |
| 2025-11-24 | 31.45 | $34.81 | 843806 |
| 2025-11-21 | 31.01 | $34.88 | 1.4M |
| 2025-11-20 | 30.52 | $31.64 | 733500 |
| 2025-11-19 | 30.32 | $31.98 | 582500 |
| 2025-11-18 | 30.07 | $31.44 | 727316 |
| 2025-11-17 | 29.85 | $29.90 | 673273 |
| 2025-11-14 | 29.76 | $30.42 | 536300 |
| 2025-11-13 | 29.61 | $31.31 | 848401 |
| 2025-11-12 | 29.35 | $32.12 | 772647 |
| 2025-11-11 | 29.00 | $31.93 | 994572 |
| 2025-11-10 | 28.64 | $33.77 | 1.4M |
| 2025-11-07 | 28.07 | $33.11 | 3.4M |
| 2025-11-06 | 27.53 | $25.46 | 1.1M |
| 2025-11-05 | 27.74 | $27.38 | 368819 |
| 2025-11-04 | 27.77 | $26.58 | 562000 |
| 2025-11-03 | 27.88 | $28.04 | 442167 |
| 2025-10-31 | 27.86 | $27.98 | 488172 |
| 2025-10-30 | 27.85 | $27.37 | 657834 |
| 2025-10-29 | 27.89 | $29.15 | 855600 |
| 2025-10-28 | 27.75 | $29.02 | 640569 |
| 2025-10-27 | 27.63 | $28.56 | 541581 |
| 2025-10-24 | 27.55 | $28.34 | 717861 |
| 2025-10-23 | 27.50 | $27.79 | 484285 |
| 2025-10-22 | 27.50 | $27.01 | 432633 |
| 2025-10-21 | 27.60 | $27.38 | 478807 |
| 2025-10-20 | 27.67 | $27.14 | 409505 |
| 2025-10-17 | 27.78 | $26.65 | 472388 |
| 2025-10-16 | 27.95 | $27.05 | 393705 |
| 2025-10-15 | 28.09 | $28.01 | 749062 |
| 2025-10-14 | 28.15 | $27.35 | 659910 |
| 2025-10-13 | 28.28 | $26.70 | 572306 |
| 2025-10-10 | 28.50 | $26.19 | 771730 |
| 2025-10-09 | 28.79 | $28.45 | 465291 |
| 2025-10-08 | 28.87 | $29.42 | 642316 |
| 2025-10-07 | 28.84 | $28.32 | 754703 |
| 2025-10-06 | 28.93 | $28.71 | 836118 |
| 2025-10-03 | 28.97 | $27.98 | 706819 |
| 2025-10-02 | 29.08 | $27.19 | 909706 |
| 2025-10-01 | 29.27 | $27.12 | 953401 |
| 2025-09-30 | 29.45 | $28.40 | 708000 |
| 2025-09-29 | 29.49 | $29.44 | 777000 |
| 2025-09-26 | 29.42 | $29.66 | 760715 |
| 2025-09-25 | 29.31 | $28.86 | 1.1M |
| 2025-09-24 | 29.27 | $29.78 | 1.3M |
| 2025-09-23 | 29.13 | $30.36 | 856700 |
| 2025-09-22 | 28.91 | $30.11 | 1.2M |
| 2025-09-19 | 28.73 | $29.56 | 1.4M |
| 2025-09-18 | 28.60 | $29.12 | 1.5M |
| 2025-09-17 | 28.53 | $29.71 | 1.3M |
| 2025-09-16 | 28.40 | $30.66 | 1.2M |
| 2025-09-15 | 28.20 | $31.23 | 1.6M |
| 2025-09-12 | 27.94 | $29.84 | 1.2M |
| 2025-09-11 | 27.83 | $29.07 | 1.1M |
| 2025-09-10 | 27.81 | $28.22 | 1.5M |
| 2025-09-09 | 27.87 | $29.86 | 2.0M |
| 2025-09-08 | 27.79 | $27.57 | 1.2M |
| 2025-09-05 | 27.93 | $27.06 | 1.4M |
| 2025-09-04 | 28.09 | $26.14 | 891277 |
| 2025-09-03 | 28.32 | $25.56 | 756236 |
| 2025-09-02 | 28.59 | $25.44 | 583757 |
| 2025-08-29 | 28.86 | $26.47 | 823779 |
| 2025-08-28 | 29.00 | $26.12 | 666433 |
| 2025-08-27 | 29.16 | $26.43 | 827319 |
| 2025-08-26 | 29.26 | $26.54 | 1.4M |
| 2025-08-25 | 29.34 | $28.10 | 1.8M |
| 2025-08-22 | 29.25 | $31.03 | 772400 |
| 2025-08-21 | 28.85 | $29.95 | 1.3M |
| 2025-08-20 | 28.52 | $31.60 | 986217 |
| 2025-08-19 | 28.00 | $31.50 | 1.0M |
| 2025-08-18 | 27.45 | $32.13 | 1.1M |
| 2025-08-15 | 26.79 | $32.27 | 984179 |
| 2025-08-14 | 26.07 | $31.93 | 1.1M |
| 2025-08-13 | 25.33 | $32.48 | 2.3M |
| 2025-08-12 | 24.48 | $30.75 | 1.8M |
| 2025-08-11 | 23.75 | $30.23 | 2.9M |
| 2025-08-08 | 23.02 | $28.91 | 4.4M |
| 2025-08-07 | 22.38 | $22.15 | 873646 |
| 2025-08-06 | 22.38 | $21.91 | 367800 |
| 2025-08-05 | 22.39 | $21.92 | 474718 |
| 2025-08-04 | 22.40 | $22.00 | 493968 |
| 2025-08-01 | 22.38 | $20.97 | 657364 |
| 2025-07-31 | 22.47 | $22.27 | 444756 |
| 2025-07-30 | 22.42 | $22.65 | 423435 |
| 2025-07-29 | 22.33 | $22.88 | 575200 |
| 2025-07-28 | 22.20 | $23.39 | 639683 |
| 2025-07-25 | 22.00 | $24.07 | 433753 |
| 2025-07-24 | 21.72 | $24.01 | 824811 |
| 2025-07-23 | 21.43 | $24.65 | 1.5M |
| 2025-07-22 | 21.03 | $22.80 | 400143 |
| 2025-07-21 | 20.80 | $22.05 | 573820 |
| 2025-07-18 | 20.61 | $21.42 | 393223 |
| 2025-07-17 | 20.48 | $21.66 | 437600 |
| 2025-07-16 | 20.30 | $21.04 | 472482 |
| 2025-07-15 | 20.16 | $20.26 | 727200 |
| 2025-07-14 | 20.09 | $20.49 | 354900 |
| 2025-07-11 | 19.99 | $20.76 | 372349 |
| 2025-07-10 | 19.85 | $21.23 | 418120 |
| 2025-07-09 | 19.66 | $20.65 | 393445 |
| 2025-07-08 | 19.51 | $20.38 | 528551 |
| 2025-07-07 | 19.38 | $19.84 | 545308 |
| 2025-07-03 | 19.30 | $20.56 | 236700 |
| 2025-07-02 | 19.13 | $20.93 | 762300 |
| 2025-07-01 | 18.92 | $20.27 | 748600 |
| 2025-06-30 | 18.77 | $19.78 | 731483 |
| 2025-06-27 | 18.65 | $19.80 | 2.2M |
| 2025-06-26 | 18.51 | $20.22 | 1.1M |
| 2025-06-25 | 18.33 | $18.91 | 756692 |
| 2025-06-24 | 18.27 | $17.69 | 1.3M |
| 2025-06-23 | 18.33 | $18.42 | 624929 |
| 2025-06-20 | 18.32 | $18.24 | 735200 |
| 2025-06-18 | 18.32 | $18.00 | 408785 |
| 2025-06-17 | 18.35 | $17.90 | 539241 |
| 2025-06-16 | 18.39 | $18.43 | 440906 |
| 2025-06-13 | 18.39 | $17.81 | 580250 |
| 2025-06-12 | 18.44 | $18.53 | 420100 |
| 2025-06-11 | 18.43 | $18.74 | 510425 |
| 2025-06-10 | 18.39 | $18.60 | 371665 |
| 2025-06-09 | 18.35 | $18.93 | 527991 |
| 2025-06-06 | 18.26 | $18.61 | 394044 |
| 2025-06-05 | 18.19 | $18.97 | 526628 |
| 2025-06-04 | 18.05 | $18.59 | 444890 |
| 2025-06-03 | 17.93 | $18.18 | 473000 |
| 2025-06-02 | 17.82 | $17.93 | 382310 |
| 2025-05-30 | 17.71 | $17.56 | 757200 |
| 2025-05-29 | 17.62 | $18.04 | 395985 |
| 2025-05-28 | 17.46 | $18.06 | 386909 |
| 2025-05-27 | 17.27 | $18.42 | 620344 |
| 2025-05-23 | 17.02 | $17.88 | 645200 |
| 2025-05-22 | 16.80 | $18.72 | 668541 |
| 2025-05-21 | 16.48 | $17.96 | 844634 |
| 2025-05-20 | 16.20 | $18.31 | 655751 |
| 2025-05-19 | 15.86 | $18.52 | 670100 |
| 2025-05-16 | 15.48 | $18.88 | 945221 |
| 2025-05-15 | 15.03 | $18.21 | 1.0M |
| 2025-05-14 | 14.61 | $18.75 | 2.0M |
| 2025-05-13 | 14.11 | $17.71 | 2.5M |
| 2025-05-12 | 13.69 | $15.90 | 2.4M |
| 2025-05-09 | 13.41 | $14.50 | 630259 |
| 2025-05-08 | 13.26 | $14.81 | 621500 |
| 2025-05-07 | 13.07 | $13.84 | 522349 |
| 2025-05-06 | 12.96 | $13.77 | 426300 |
| 2025-05-05 | 12.85 | $13.20 | 425201 |
| 2025-05-02 | 12.80 | $13.64 | 859655 |
| 2025-05-01 | 12.70 | $12.81 | 448156 |
| 2025-04-30 | 12.70 | $12.54 | 542000 |
| 2025-04-29 | 12.73 | $12.94 | 381400 |
| 2025-04-28 | 12.73 | $13.16 | 512657 |
| 2025-04-25 | 12.71 | $13.32 | 454611 |
| 2025-04-24 | 12.70 | $13.42 | 778400 |
| 2025-04-23 | 12.68 | $13.02 | 761122 |
| 2025-04-22 | 12.71 | $12.65 | 464214 |
| 2025-04-21 | 12.80 | $12.03 | 643538 |
| 2025-04-17 | 12.96 | $12.73 | 784000 |
| 2025-04-16 | 13.06 | $12.05 | 708928 |
| 2025-04-15 | 13.24 | $12.37 | 673422 |
| 2025-04-14 | 13.40 | $12.17 | 864141 |
| 2025-04-11 | 13.59 | $11.70 | 988301 |
| 2025-04-10 | 13.84 | $11.58 | 1.3M |
| 2025-04-09 | 14.12 | $13.01 | 2.2M |
| 2025-04-08 | 14.26 | $11.79 | 1.6M |
| 2025-04-07 | 14.54 | $12.67 | 1.5M |
| 2025-04-04 | 14.75 | $13.31 | 2.1M |
| 2025-04-03 | 14.91 | $13.77 | 1.2M |
| 2025-04-02 | 15.03 | $14.73 | 753600 |
| 2025-04-01 | 15.07 | $14.72 | 792426 |
| 2025-03-31 | 15.11 | $14.20 | 1.0M |
| 2025-03-28 | 15.22 | $15.11 | 900200 |
| 2025-03-27 | 15.24 | $15.92 | 804407 |
| 2025-03-26 | 15.19 | $15.34 | 937787 |
| 2025-03-25 | 15.22 | $15.91 | 587604 |
| 2025-03-24 | 15.20 | $15.69 | 984600 |
| 2025-03-21 | 15.22 | $15.06 | 1.4M |
| 2025-03-20 | 15.31 | $14.86 | 753800 |
| 2025-03-19 | 15.44 | $14.83 | 882704 |
| 2025-03-18 | 15.59 | $14.41 | 702539 |
| 2025-03-17 | 15.82 | $14.90 | 827337 |
| 2025-03-14 | 16.02 | $14.93 | 904200 |
| 2025-03-13 | 16.25 | $14.35 | 916761 |
| 2025-03-12 | 16.56 | $14.43 | 1.1M |
| 2025-03-11 | 16.89 | $15.31 | 953746 |
| 2025-03-10 | 17.16 | $15.12 | 2.1M |
| 2025-03-07 | 17.47 | $15.70 | 1.7M |
| 2025-03-06 | 17.75 | $15.63 | 1.2M |
| 2025-03-05 | 18.05 | $16.47 | 1.5M |
| 2025-03-04 | 18.29 | $15.53 | 3.9M |
| 2025-03-03 | 18.65 | $16.01 | 2.8M |
| 2025-02-28 | 18.98 | $16.93 | 1.4M |
| 2025-02-27 | 19.25 | $17.46 | 1.3M |
| 2025-02-26 | 19.49 | $18.73 | 816289 |
| 2025-02-25 | 19.62 | $18.02 | 1.0M |
| 2025-02-24 | 19.83 | $18.01 | 900932 |
| 2025-02-21 | 20.05 | $18.68 | 933500 |
| 2025-02-20 | 20.22 | $19.32 | 847846 |
| 2025-02-19 | 20.33 | $19.62 | 767538 |
| 2025-02-18 | 20.43 | $20.26 | 1.1M |
| 2025-02-14 | 20.46 | $20.46 | 681208 |
| 2025-02-13 | 20.46 | $20.17 | 568139 |
| 2025-02-12 | 20.49 | $20.07 | 583899 |
| 2025-02-11 | 20.53 | $20.45 | 950000 |
| 2025-02-10 | 20.52 | $20.33 | 599510 |
| 2025-02-07 | 20.52 | $19.79 | 617600 |
| 2025-02-06 | 20.57 | $19.89 | 500705 |
| 2025-02-05 | 20.61 | $20.14 | 765711 |
| 2025-02-04 | 20.63 | $20.72 | 816342 |
| 2025-02-03 | 20.59 | $19.74 | 1.7M |
| 2025-01-31 | 20.64 | $21.32 | 1.1M |
| 2025-01-30 | 20.53 | $22.71 | 1.6M |
| 2025-01-29 | 20.25 | $21.26 | 846391 |
| 2025-01-28 | 20.10 | $20.73 | 633100 |
| 2025-01-27 | 19.99 | $19.91 | 822322 |
| 2025-01-24 | 19.95 | $21.09 | 720100 |
| 2025-01-23 | 19.78 | $20.99 | 895623 |
| 2025-01-22 | 19.60 | $21.19 | 1.1M |
| 2025-01-21 | 19.39 | $20.62 | 812700 |
| 2025-01-17 | 19.22 | $19.83 | 1.0M |
| 2025-01-16 | 19.13 | $19.52 | 579915 |
| 2025-01-15 | 19.07 | $19.79 | 1.0M |
| 2025-01-14 | 18.99 | $18.98 | 705385 |
| 2025-01-13 | 18.99 | $18.61 | 811273 |
| 2025-01-10 | 19.04 | $19.22 | 923104 |
| 2025-01-08 | 19.05 | $19.58 | 1.1M |
| 2025-01-07 | 19.03 | $20.09 | 1.3M |
| 2025-01-06 | 18.98 | $21.40 | 1.9M |
| 2025-01-03 | 18.82 | $19.59 | 1.1M |
| 2025-01-02 | 18.86 | $19.06 | 1.0M |
| 2024-12-31 | 18.98 | $18.52 | 1.9M |
| 2024-12-30 | 19.16 | $17.17 | 1.3M |
| 2024-12-27 | 19.52 | $17.57 | 715928 |
| 2024-12-26 | 19.86 | $18.08 | 1.0M |
| 2024-12-24 | 20.20 | $18.05 | 412400 |
| 2024-12-23 | 20.57 | $18.18 | 1.2M |
| 2024-12-20 | 20.96 | $17.93 | 1.1M |
| 2024-12-19 | 21.40 | $17.72 | 1.1M |
| 2024-12-18 | 21.90 | $18.35 | 1.3M |
| 2024-12-17 | 22.36 | $19.69 | 934714 |
| 2024-12-16 | 22.70 | $19.96 | 1.3M |
| 2024-12-13 | 23.03 | $20.69 | 1.0M |
| 2024-12-12 | 23.28 | $20.71 | 1.1M |
| 2024-12-11 | 23.54 | $21.37 | 1.8M |
| 2024-12-10 | 23.74 | $21.99 | 1.4M |
| 2024-12-09 | 23.91 | $23.16 | 2.0M |
| 2024-12-06 | 23.99 | $22.20 | 4.6M |
| 2024-12-05 | 24.17 | $24.26 | 902822 |
| 2024-12-04 | 24.14 | $25.32 | 943900 |
| 2024-12-03 | 24.00 | $23.82 | 1.2M |
| 2024-12-02 | 24.00 | $23.64 | 1.3M |
| 2024-11-29 | 24.01 | $24.70 | 485938 |
| 2024-11-27 | 23.90 | $24.78 | 742571 |
| 2024-11-26 | 23.79 | $24.73 | 763300 |
| 2024-11-25 | 23.69 | $25.49 | 1.3M |
| 2024-11-22 | 23.50 | $25.50 | 1.6M |
| 2024-11-21 | 23.31 | $24.12 | 881347 |
| 2024-11-20 | 23.26 | $23.26 | 1.3M |
| 2024-11-19 | 23.29 | $24.15 | 2.3M |
| 2024-11-18 | 23.26 | $22.51 | 1.7M |
| 2024-11-15 | 23.39 | $20.86 | 1.2M |
| 2024-11-14 | 23.71 | $20.80 | 1.8M |
| 2024-11-13 | 24.05 | $21.62 | 2.2M |
| 2024-11-12 | 24.33 | $23.43 | 2.4M |
| 2024-11-11 | 24.44 | $26.90 | 2.2M |
| 2024-11-08 | 24.21 | $27.93 | 3.8M |
| 2024-11-07 | 23.86 | $23.82 | 2.5M |
| 2024-11-06 | 23.91 | $21.76 | 2.2M |
| 2024-11-05 | 24.16 | $22.94 | 626814 |
| 2024-11-04 | 24.30 | $22.69 | 412348 |
| 2024-11-01 | 24.50 | $22.71 | 662800 |
| 2024-10-31 | 24.72 | $22.77 | 915500 |
| 2024-10-30 | 24.95 | $24.50 | 596735 |
| 2024-10-29 | 25.02 | $24.26 | 657000 |
| 2024-10-28 | 25.12 | $24.55 | 835500 |
| 2024-10-25 | 25.19 | $24.17 | 1.1M |
| 2024-10-24 | 25.29 | $25.50 | 1.0M |
| 2024-10-23 | 25.24 | $24.81 | 1.4M |
| 2024-10-22 | 25.24 | $26.79 | 1.2M |
| 2024-10-21 | 25.01 | $25.97 | 1.1M |
| 2024-10-18 | 24.82 | $26.40 | 2.1M |
| 2024-10-17 | 24.55 | $24.45 | 724327 |
| 2024-10-16 | 24.44 | $24.58 | 1.3M |
| 2024-10-15 | 24.29 | $23.39 | 1.2M |
| 2024-10-14 | 24.22 | $24.80 | 1.0M |
| 2024-10-11 | 23.97 | $25.24 | 1.2M |
| 2024-10-10 | 23.65 | $23.57 | 867438 |
| 2024-10-09 | 23.45 | $23.91 | 1.5M |
| 2024-10-08 | 23.20 | $24.78 | 1.9M |
| 2024-10-07 | 22.83 | $27.38 | 2.1M |
| 2024-10-04 | 22.17 | $28.33 | 2.4M |
| 2024-10-03 | 21.37 | $26.21 | 1.1M |
| 2024-10-02 | 20.73 | $26.40 | 3.3M |
| 2024-10-01 | 20.04 | $25.21 | 2.5M |
| 2024-09-30 | 19.44 | $22.98 | 2.6M |
| 2024-09-27 | 19.04 | $23.76 | 4.1M |
| 2024-09-26 | 18.55 | $21.74 | 2.2M |
| 2024-09-25 | 18.24 | $19.63 | 1.9M |
| 2024-09-24 | 18.14 | $18.82 | 1.1M |
| 2024-09-23 | 18.13 | $17.93 | 841583 |
| 2024-09-20 | 18.22 | $18.30 | 3.1M |
| 2024-09-19 | 18.30 | $19.43 | 2.2M |
| 2024-09-18 | 18.28 | $17.35 | 1.6M |
| 2024-09-17 | 18.48 | $17.29 | 1.3M |
| 2024-09-16 | 18.71 | $16.17 | 2.3M |
| 2024-09-13 | 19.09 | $17.08 | 1.7M |
| 2024-09-12 | 19.40 | $17.36 | 2.4M |
| 2024-09-11 | 19.70 | $18.49 | 969909 |
| 2024-09-10 | 19.93 | $18.48 | 739700 |
| 2024-09-09 | 20.17 | $18.24 | 1.7M |
| 2024-09-06 | 20.45 | $17.11 | 1.4M |
| 2024-09-05 | 20.88 | $18.46 | 1.1M |
| 2024-09-04 | 21.20 | $19.43 | 1.3M |
| 2024-09-03 | 21.46 | $21.05 | 2.0M |
| 2024-08-30 | 21.58 | $19.44 | 2.2M |
| 2024-08-29 | 21.88 | $20.10 | 968672 |
| 2024-08-28 | 22.15 | $19.69 | 1.6M |
| 2024-08-27 | 22.51 | $20.81 | 1.2M |
| 2024-08-26 | 22.80 | $21.87 | 936624 |
| 2024-08-23 | 23.02 | $22.54 | 1.6M |
| 2024-08-22 | 23.21 | $21.27 | 933428 |
| 2024-08-21 | 23.54 | $22.27 | 924238 |
| 2024-08-20 | 23.80 | $22.12 | 1.3M |
| 2024-08-19 | 24.11 | $23.19 | 1.4M |
| 2024-08-16 | 24.34 | $22.40 | 737500 |
| 2024-08-15 | 24.67 | $22.45 | 1.2M |
| 2024-08-14 | 25.03 | $22.39 | 778200 |
| 2024-08-13 | 25.43 | $23.17 | 826800 |
| 2024-08-12 | 25.79 | $22.50 | 1.1M |
| 2024-08-09 | 26.25 | $22.43 | 2.0M |
| 2024-08-08 | 26.76 | $24.14 | 1.7M |
| 2024-08-07 | 27.13 | $23.11 | 2.9M |
| 2024-08-06 | 27.65 | $25.54 | 1.3M |
| 2024-08-05 | 27.96 | $24.73 | 1.8M |
| 2024-08-02 | 28.38 | $25.56 | 1.3M |
| 2024-08-01 | 28.75 | $27.44 | 1.0M |
| 2024-07-31 | 28.97 | $29.43 | 629624 |
| 2024-07-30 | 29.00 | $28.43 | 597300 |
| 2024-07-29 | 29.15 | $28.77 | 963900 |
| 2024-07-26 | 29.27 | $28.44 | 830337 |
| 2024-07-25 | 29.43 | $26.78 | 840500 |
| 2024-07-24 | 29.76 | $26.98 | 1.1M |
| 2024-07-23 | 30.09 | $28.78 | 850600 |
| 2024-07-22 | 30.25 | $28.40 | 1.2M |
| 2024-07-19 | 30.44 | $28.59 | 1.4M |
| 2024-07-18 | 30.63 | $29.23 | 1.8M |
| 2024-07-17 | 30.76 | $29.47 | 1.3M |
| 2024-07-16 | 30.86 | $30.60 | 1.2M |
| 2024-07-15 | 30.87 | $29.69 | 1.3M |
| 2024-07-12 | 30.96 | $30.38 | 1.7M |
| 2024-07-11 | 31.01 | $31.25 | 937472 |
| 2024-07-10 | 30.98 | $31.78 | 882400 |
| 2024-07-09 | 30.89 | $31.44 | 706058 |
| 2024-07-08 | 30.84 | $31.35 | 2.1M |
| 2024-07-05 | 30.79 | $32.19 | 627912 |
| 2024-07-03 | 30.66 | $31.89 | 802926 |
| 2024-07-02 | 30.55 | $31.44 | 1.1M |
| 2024-07-01 | 30.49 | $32.00 | 1.5M |
| 2024-06-28 | 30.38 | $30.42 | 5.2M |
| 2024-06-27 | 30.41 | $30.12 | 1.0M |
| 2024-06-26 | 30.49 | $29.43 | 1.5M |
| 2024-06-25 | 30.63 | $29.39 | 881764 |
| 2024-06-24 | 30.79 | $29.55 | 910139 |
| 2024-06-21 | 30.95 | $29.33 | 1.1M |
| 2024-06-20 | 31.13 | $29.46 | 1.4M |
| 2024-06-18 | 31.31 | $30.20 | 1.5M |
| 2024-06-17 | 31.43 | $30.06 | 2.0M |
| 2024-06-14 | 31.59 | $31.17 | 1.4M |
| 2024-06-13 | 31.67 | $31.81 | 1.1M |
| 2024-06-12 | 31.71 | $32.34 | 1.5M |
| 2024-06-11 | 31.71 | $32.92 | 1.8M |
| 2024-06-10 | 31.68 | $31.92 | 1.5M |
| 2024-06-07 | 31.77 | $30.60 | 899610 |
| 2024-06-06 | 32.02 | $30.10 | 1.8M |
| 2024-06-05 | 32.37 | $31.98 | 1.2M |
| 2024-06-04 | 32.57 | $31.34 | 1.4M |
| 2024-06-03 | 32.89 | $32.57 | 1.8M |
| 2024-05-31 | 33.11 | $31.14 | 1.5M |
| 2024-05-30 | 33.48 | $30.27 | 2.1M |
| 2024-05-29 | 33.94 | $31.76 | 2.4M |
| 2024-05-28 | 34.26 | $30.62 | 2.2M |
| 2024-05-24 | 34.71 | $32.55 | 1.9M |
| 2024-05-23 | 34.98 | $32.35 | 3.8M |
| 2024-05-22 | 35.30 | $29.83 | 10.1M |
| 2024-05-21 | 35.88 | $31.45 | 2.3M |
| 2024-05-20 | 36.33 | $32.65 | 4.2M |
| 2024-05-17 | 36.70 | $35.76 | 2.8M |
| 2024-05-16 | 36.76 | $36.21 | 2.4M |
| 2024-05-15 | 36.78 | $34.87 | 3.6M |
| 2024-05-14 | 36.92 | $36.98 | 1.8M |
| 2024-05-13 | 36.86 | $36.25 | 2.0M |
| 2024-05-10 | 36.85 | $37.35 | 2.6M |
| 2024-05-09 | 36.71 | $39.72 | 5.4M |
| 2024-05-08 | 36.32 | $39.14 | 2.1M |
| 2024-05-07 | 35.94 | $40.09 | 2.8M |
| 2024-05-06 | 35.43 | $41.11 | 3.6M |
| 2024-05-03 | 34.78 | $37.27 | 3.0M |
| 2024-05-02 | 34.49 | $34.70 | 2.3M |
| 2024-05-01 | 34.44 | $31.98 | 1.8M |
| 2024-04-30 | 34.67 | $31.79 | 3.0M |
| 2024-04-29 | 34.92 | $33.98 | 2.4M |
| 2024-04-26 | 34.95 | $35.35 | 1.8M |
| 2024-04-25 | 34.81 | $36.36 | 1.6M |
| 2024-04-24 | 34.52 | $35.91 | 2.3M |
| 2024-04-23 | 34.22 | $37.00 | 3.8M |
| 2024-04-22 | 33.78 | $37.09 | 2.7M |
| 2024-04-19 | 33.28 | $34.69 | 3.2M |
| 2024-04-18 | 32.99 | $36.81 | 3.8M |
| 2024-04-17 | 32.46 | $34.96 | 2.7M |
| 2024-04-16 | 32.07 | $35.09 | 3.2M |
| 2024-04-15 | 31.68 | $32.47 | 3.6M |
| 2024-04-12 | 31.58 | $31.75 | 1.8M |
| 2024-04-11 | 31.57 | $33.80 | 2.9M |
| 2024-04-10 | 31.38 | $31.02 | 1.5M |
| 2024-04-09 | 31.48 | $31.59 | 2.1M |
| 2024-04-08 | 31.53 | $33.49 | 2.5M |
| 2024-04-05 | 31.40 | $34.75 | 2.9M |
| 2024-04-04 | 31.14 | $33.58 | 4.4M |
| 2024-04-03 | 31.01 | $35.65 | 5.2M |
| 2024-04-02 | 30.70 | $33.25 | 3.4M |
| 2024-04-01 | 30.64 | $30.79 | 3.6M |
| 2024-03-28 | 30.86 | $26.72 | 2.6M |
| 2024-03-27 | 31.52 | $26.16 | 2.3M |
| 2024-03-26 | 32.28 | $25.60 | 3.2M |
| 2024-03-25 | 33.13 | $27.71 | 2.4M |
| 2024-03-22 | 33.80 | $26.91 | 3.3M |
| 2024-03-21 | 34.58 | $30.47 | 3.4M |
| 2024-03-20 | 35.04 | $28.88 | 4.5M |
| 2024-03-19 | 35.64 | $29.52 | 6.0M |
| 2024-03-18 | 36.17 | $34.21 | 8.4M |
| 2024-03-15 | 36.25 | $43.15 | 9.0M |
| 2024-03-14 | 35.43 | $34.99 | 2.7M |
| 2024-03-13 | 35.37 | $37.90 | 2.2M |
| 2024-03-12 | 35.01 | $36.84 | 2.4M |
| 2024-03-11 | 34.73 | $30.84 | 2.2M |
| 2024-03-08 | 35.00 | $34.38 | 1.9M |
| 2024-03-07 | 34.92 | $33.90 | 2.4M |
| 2024-03-06 | 34.86 | $36.64 | 1.9M |
| 2024-03-05 | 34.50 | $37.66 | 3.4M |
| 2024-03-04 | 33.99 | $40.46 | 2.7M |
| 2024-03-01 | 33.15 | $39.46 | 2.1M |
| 2024-02-29 | 32.33 | $37.45 | 2.6M |
| 2024-02-28 | 31.62 | $34.03 | 1.4M |
| 2024-02-27 | 31.20 | $34.98 | 1.9M |
| 2024-02-26 | 30.62 | $33.42 | 1.7M |
| 2024-02-23 | 30.15 | $32.31 | 2.7M |
| 2024-02-22 | 29.75 | $34.91 | 4.2M |
| 2024-02-21 | 29.03 | $27.43 | 2.4M |
| 2024-02-20 | 29.00 | $25.96 | 6.8M |
| 2024-02-16 | 29.09 | $34.50 | 2.8M |
| 2024-02-15 | 28.30 | $32.48 | 1.9M |
| 2024-02-14 | 27.65 | $32.74 | 1.8M |
| 2024-02-13 | 26.92 | $31.54 | 2.8M |
| 2024-02-12 | 26.26 | $31.54 | 2.6M |
| 2024-02-09 | 25.54 | $29.28 | 1.7M |
| 2024-02-08 | 25.00 | $29.70 | 1.8M |
| 2024-02-07 | 24.37 | $28.81 | 1.5M |
| 2024-02-06 | 23.81 | $28.16 | 3.0M |
| 2024-02-05 | 23.28 | $27.88 | 4.3M |
| 2024-02-02 | 22.74 | $25.00 | 1.6M |
| 2024-02-01 | 22.45 | $24.68 | 2.3M |
| 2024-01-31 | 22.17 | $22.22 | 1.9M |
| 2024-01-30 | 22.11 | $22.99 | 1.8M |
| 2024-01-29 | 21.95 | $22.65 | 3.8M |
| 2024-01-26 | 21.80 | $25.62 | 3.5M |
| 2024-01-25 | 21.34 | $23.29 | 2.2M |
| 2024-01-24 | 21.06 | $21.75 | 3.0M |
| 2024-01-23 | 20.90 | $22.03 | 2.7M |
| 2024-01-22 | 20.68 | $20.77 | 2.6M |
| 2024-01-19 | 20.54 | $19.90 | 3.7M |
| 2024-01-18 | 20.48 | $22.16 | 3.8M |
| 2024-01-17 | 20.17 | $22.16 | 2.7M |
| 2024-01-16 | 19.82 | $21.11 | 2.8M |
| 2024-01-12 | 19.52 | $20.11 | 2.0M |
| 2024-01-11 | 19.30 | $20.44 | 5.3M |
| 2024-01-10 | 19.01 | $21.69 | 8.0M |
| 2024-01-09 | 18.57 | $23.47 | 3.9M |
| 2024-01-08 | 17.91 | $22.00 | 4.3M |
| 2024-01-05 | 17.34 | $20.15 | 2.6M |
| 2024-01-04 | 16.93 | $20.47 | 3.4M |
| 2024-01-03 | 16.45 | $18.58 | 3.2M |
| 2024-01-02 | 16.12 | $20.06 | 3.9M |
| 2023-12-29 | 15.61 | $18.30 | 2.0M |
| 2023-12-28 | 15.23 | $18.00 | 2.1M |
| 2023-12-27 | 14.83 | $18.22 | 2.4M |
| 2023-12-26 | 14.38 | $16.46 | 2.3M |
| 2023-12-22 | 14.06 | $14.86 | 1.0M |
| 2023-12-21 | 13.87 | $14.90 | 890010 |
| 2023-12-20 | 13.65 | $14.91 | 2.6M |
| 2023-12-19 | 13.41 | $16.52 | 2.7M |
| 2023-12-18 | 12.98 | $15.56 | 2.1M |
| 2023-12-15 | 12.61 | $13.08 | 930818 |
| 2023-12-14 | 12.46 | $13.14 | 1.6M |
| 2023-12-13 | 12.29 | $13.52 | 2.0M |
| 2023-12-12 | 12.06 | $14.20 | 1.6M |
| 2023-12-11 | 11.75 | $14.57 | 1.9M |
| 2023-12-08 | 11.37 | $13.33 | 1.3M |
| 2023-12-07 | 11.09 | $13.39 | 1.0M |
| 2023-12-06 | 10.80 | $13.64 | 1.4M |
| 2023-12-05 | 10.46 | $13.45 | 1.4M |
| 2023-12-04 | 10.12 | $12.28 | 1.8M |
| 2023-12-01 | 9.89 | $11.80 | 2.5M |
| 2023-11-30 | 9.70 | $9.72 | 480300 |
| 2023-11-29 | 9.71 | $9.75 | 398400 |
| 2023-11-28 | 9.72 | $9.92 | 268551 |
| 2023-11-27 | 9.70 | $9.82 | 279602 |
| 2023-11-24 | 9.69 | $10.07 | 258100 |
| 2023-11-22 | 9.64 | $9.48 | 233656 |
| 2023-11-21 | 9.64 | $9.74 | 363731 |
| 2023-11-20 | 9.62 | $9.62 | 308452 |
| 2023-11-17 | 9.60 | $9.41 | 178883 |
| 2023-11-16 | 9.59 | $9.35 | 420200 |
| 2023-11-15 | 9.59 | $9.71 | 510000 |
| 2023-11-14 | 9.55 | $9.47 | 334513 |
| 2023-11-13 | 9.52 | $9.14 | 785800 |
| 2023-11-10 | 9.53 | $9.31 | 380220 |
| 2023-11-09 | 9.53 | $9.54 | 338334 |
| 2023-11-08 | 9.49 | $9.92 | 250311 |
| 2023-11-07 | 9.42 | $10.33 | 401027 |
| 2023-11-06 | 9.30 | $10.37 | 382324 |
| 2023-11-03 | 9.17 | $10.79 | 655003 |
| 2023-11-02 | 9.00 | $10.60 | 551432 |
| 2023-11-01 | 8.83 | $9.92 | 869370 |
| 2023-10-31 | 8.72 | $9.47 | 1.3M |
| 2023-10-30 | 8.66 | $8.89 | 452530 |
| 2023-10-27 | 8.65 | $8.22 | 305129 |
| 2023-10-26 | 8.70 | $8.40 | 231729 |
| 2023-10-25 | 8.74 | $8.30 | 380229 |
| 2023-10-24 | 8.79 | $8.48 | 424212 |
| 2023-10-23 | 8.83 | $8.30 | 321800 |
| 2023-10-20 | 8.89 | $8.55 | 644715 |
| 2023-10-19 | 8.93 | $8.66 | 388651 |
| 2023-10-18 | 8.97 | $8.60 | 613210 |
| 2023-10-17 | 9.02 | $9.21 | 533800 |
| 2023-10-16 | 9.02 | $9.03 | 518100 |
| 2023-10-13 | 9.04 | $8.69 | 476329 |
| 2023-10-12 | 9.11 | $9.19 | 329100 |
| 2023-10-11 | 9.15 | $8.77 | 427515 |
| 2023-10-10 | 9.24 | $9.07 | 1.3M |
| 2023-10-09 | 9.32 | $9.96 | 514600 |
| 2023-10-06 | 9.35 | $8.67 | 453030 |
| 2023-10-05 | 9.54 | $8.50 | 568259 |
| 2023-10-04 | 9.78 | $8.94 | 262647 |
| 2023-10-03 | 10.00 | $8.96 | 713480 |
| 2023-10-02 | 10.25 | $9.04 | 803486 |
| 2023-09-29 | 10.51 | $8.81 | 2.5M |
| 2023-09-28 | 10.81 | $7.69 | 4.8M |
| 2023-09-27 | 11.24 | $9.47 | 650900 |
| 2023-09-26 | 11.52 | $9.49 | 531015 |
| 2023-09-25 | 11.80 | $9.89 | 682249 |
| 2023-09-22 | 12.05 | $9.25 | 725289 |
| 2023-09-21 | 12.38 | $9.81 | 829953 |
| 2023-09-20 | 12.67 | $10.62 | 1.2M |
| 2023-09-19 | 12.90 | $10.52 | 1.3M |
| 2023-09-18 | 13.14 | $10.00 | 2.0M |
| 2023-09-15 | 13.44 | $11.45 | 690673 |
| 2023-09-14 | 13.61 | $11.93 | 2.0M |
| 2023-09-13 | 13.72 | $12.21 | 3.6M |
| 2023-09-12 | 13.80 | $13.25 | 3.4M |
| 2023-09-11 | 13.77 | $17.73 | 2.9M |
| 2023-09-08 | 13.28 | $16.40 | 1.7M |
| 2023-09-07 | 12.89 | $14.77 | 861157 |
| 2023-09-06 | 12.63 | $14.15 | 1.5M |
| 2023-09-05 | 12.41 | $14.49 | 878200 |
| 2023-09-01 | 12.13 | $13.58 | 581644 |
| 2023-08-31 | 11.92 | $12.51 | 347645 |
| 2023-08-30 | 11.79 | $12.66 | 476100 |
| 2023-08-29 | 11.63 | $12.25 | 338900 |
| 2023-08-28 | 11.50 | $11.60 | 655305 |
| 2023-08-25 | 11.41 | $12.09 | 455026 |
| 2023-08-24 | 11.26 | $12.30 | 404400 |
| 2023-08-23 | 11.07 | $12.66 | 721573 |
| 2023-08-22 | 10.83 | $12.96 | 892223 |
| 2023-08-21 | 10.53 | $12.59 | 936400 |
| 2023-08-18 | 10.25 | $11.54 | 708400 |
| 2023-08-17 | 10.06 | $11.89 | 856400 |
| 2023-08-16 | 9.82 | $11.59 | 2.5M |
| 2023-08-15 | 9.59 | $10.14 | 782106 |
| 2023-08-14 | 9.49 | $10.32 | 424513 |
| 2023-08-11 | 9.37 | $10.72 | 280500 |
| 2023-08-10 | 9.19 | $10.63 | 320560 |
| 2023-08-09 | 9.01 | $10.39 | 819948 |
| 2023-08-08 | 8.84 | $9.73 | 368574 |
| 2023-08-07 | 8.72 | $9.24 | 294900 |
| 2023-08-04 | 8.63 | $9.08 | 272931 |
| 2023-08-03 | 8.56 | $9.40 | 357986 |
| 2023-08-02 | 8.44 | $8.84 | 219914 |
| 2023-08-01 | 8.37 | $9.00 | 430700 |
| 2023-07-31 | 8.27 | $8.74 | 276889 |
| 2023-07-28 | 8.19 | $8.47 | 157109 |
| 2023-07-27 | 8.13 | $8.29 | 244632 |
| 2023-07-26 | 8.09 | $8.54 | 235145 |
| 2023-07-25 | 8.01 | $8.18 | 302605 |
| 2023-07-24 | 7.97 | $8.51 | 569954 |
| 2023-07-21 | 7.90 | $8.70 | 276900 |
| 2023-07-20 | 7.80 | $8.32 | 165178 |
| 2023-07-19 | 7.74 | $8.85 | 355617 |
| 2023-07-18 | 7.62 | $8.25 | 213704 |
| 2023-07-17 | 7.55 | $8.20 | 496828 |
| 2023-07-14 | 7.49 | $7.75 | 666826 |
| 2023-07-13 | 7.47 | $8.06 | 775800 |
| 2023-07-12 | 7.42 | $7.57 | 289721 |
| 2023-07-11 | 7.42 | $7.08 | 252252 |
| 2023-07-10 | 7.46 | $7.36 | 248600 |
| 2023-07-07 | 7.48 | $7.13 | 313454 |
| 2023-07-06 | 7.51 | $7.39 | 298419 |
| 2023-07-05 | 7.52 | $7.40 | 284705 |
| 2023-07-03 | 7.52 | $7.15 | 205400 |
| 2023-06-30 | 7.55 | $6.76 | 437800 |
| 2023-06-29 | 7.61 | $7.50 | 176420 |
| 2023-06-28 | 7.60 | $7.66 | 180900 |
| 2023-06-27 | 7.57 | $7.84 | 263927 |
| 2023-06-26 | 7.51 | $7.78 | 134600 |
| 2023-06-23 | 7.45 | $7.79 | 143746 |
| 2023-06-22 | 7.39 | $7.80 | 121051 |
| 2023-06-21 | 7.32 | $7.56 | 210100 |
| 2023-06-20 | 7.26 | $7.65 | 486746 |
| 2023-06-16 | 7.18 | $8.08 | 662065 |
| 2023-06-15 | 7.04 | $7.84 | 304900 |
| 2023-06-14 | 6.92 | $7.80 | 2.7M |
| 2023-06-13 | 6.79 | $7.50 | 404700 |
| 2023-06-12 | 6.67 | $7.50 | 846057 |
| 2023-06-09 | 6.55 | $6.98 | 310576 |
| 2023-06-08 | 6.47 | $7.00 | 470926 |
| 2023-06-07 | 6.37 | $7.00 | 654200 |
| 2023-06-06 | 6.27 | $6.80 | 325018 |
| 2023-06-05 | 6.18 | $6.78 | 420400 |
| 2023-06-02 | 6.09 | $6.78 | 772701 |
| 2023-06-01 | 5.99 | $6.68 | 459323 |
| 2023-05-31 | 5.89 | $6.75 | 532313 |
| 2023-05-30 | 5.77 | $6.76 | 1.5M |
| 2023-05-26 | 5.65 | $6.45 | 5.4M |
| 2023-05-25 | 5.56 | $5.79 | 2.3M |
| 2023-05-24 | 5.52 | $7.16 | 31.9M |
| 2023-05-23 | 5.34 | $5.66 | 138300 |
| 2023-05-22 | 5.31 | $5.47 | 49500 |
| 2023-05-19 | 5.29 | $5.27 | 19110 |
| 2023-05-18 | 5.29 | $5.29 | 73900 |
| 2023-05-17 | 5.29 | $5.32 | 29300 |
| 2023-05-16 | 5.29 | $5.27 | 55500 |
| 2023-05-15 | 5.29 | $5.50 | 74199 |
| 2023-05-12 | 5.27 | $5.24 | 42800 |
| 2023-05-11 | 5.28 | $5.24 | 110300 |
| 2023-05-10 | 5.29 | $5.42 | 68042 |
| 2023-05-09 | 5.29 | $5.30 | 90546 |
| 2023-05-08 | 5.30 | $5.26 | 61805 |
| 2023-05-05 | 5.32 | $5.05 | 145900 |
| 2023-05-04 | 5.36 | $5.26 | 94200 |
| 2023-05-03 | 5.38 | $5.18 | 22200 |
| 2023-05-02 | 5.41 | $5.18 | 165000 |
| 2023-05-01 | 5.45 | $5.58 | 122328 |
| 2023-04-28 | 5.46 | $5.53 | 547100 |
| 2023-04-27 | 5.47 | $5.01 | 75300 |
| 2023-04-26 | 5.54 | $5.15 | 67286 |
| 2023-04-25 | 5.59 | $5.30 | 36045 |
| 2023-04-24 | 5.63 | $5.30 | 54624 |
| 2023-04-21 | 5.66 | $5.26 | 50244 |
| 2023-04-20 | 5.71 | $5.30 | 51735 |
| 2023-04-19 | 5.74 | $5.30 | 97049 |
| 2023-04-18 | 5.78 | $5.58 | 85825 |
| 2023-04-17 | 5.79 | $5.60 | 57521 |
| 2023-04-14 | 5.79 | $5.56 | 99967 |
| 2023-04-13 | 5.80 | $5.90 | 39809 |
| 2023-04-12 | 5.77 | $5.94 | 70208 |
| 2023-04-11 | 5.74 | $6.22 | 111200 |
| 2023-04-10 | 5.68 | $5.72 | 49006 |
| 2023-04-06 | 5.66 | $5.63 | 56112 |
| 2023-04-05 | 5.64 | $5.72 | 87600 |
| 2023-04-04 | 5.62 | $6.00 | 89700 |
| 2023-04-03 | 5.56 | $6.42 | 73913 |
| 2023-03-31 | 5.45 | $6.30 | 136823 |
| 2023-03-30 | 5.35 | $6.03 | 226917 |
| 2023-03-29 | 5.27 | $5.57 | 94325 |
| 2023-03-28 | 5.23 | $5.35 | 82630 |
| 2023-03-27 | 5.21 | $5.44 | 150344 |
| 2023-03-24 | 5.19 | $5.21 | 180176 |
| 2023-03-23 | 5.18 | $5.14 | 162230 |
| 2023-03-22 | 5.17 | $5.09 | 117800 |
| 2023-03-21 | 5.18 | $5.15 | 121181 |
| 2023-03-20 | 5.17 | $5.04 | 99641 |
| 2023-03-17 | 5.18 | $5.27 | 1.6M |
| 2023-03-16 | 5.17 | $5.89 | 221218 |
| 2023-03-15 | 5.10 | $5.80 | 335500 |
| 2023-03-14 | 5.03 | $5.10 | 112803 |
| 2023-03-13 | 5.03 | $5.22 | 159016 |
| 2023-03-10 | 5.01 | $4.90 | 265305 |
| 2023-03-09 | 5.03 | $4.88 | 144359 |
| 2023-03-08 | 5.05 | $4.95 | 141456 |
| 2023-03-07 | 5.06 | $4.96 | 123100 |
| 2023-03-06 | 5.08 | $4.95 | 133463 |
| 2023-03-03 | 5.11 | $4.97 | 159906 |
| 2023-03-02 | 5.13 | $4.93 | 112585 |
| 2023-03-01 | 5.17 | $5.00 | 210500 |
| 2023-02-28 | 5.20 | $5.06 | 217748 |
| 2023-02-27 | 5.23 | $5.12 | 238211 |
| 2023-02-24 | 5.25 | $5.01 | 99567 |
| 2023-02-23 | 5.29 | $5.05 | 82838 |
| 2023-02-22 | 5.33 | $5.16 | 56200 |
| 2023-02-21 | 5.37 | $5.12 | 100831 |
| 2023-02-17 | 5.41 | $5.34 | 53448 |
| 2023-02-16 | 5.43 | $5.29 | 81316 |
| 2023-02-15 | 5.47 | $5.42 | 183494 |
| 2023-02-14 | 5.49 | $5.10 | 131039 |
| 2023-02-13 | 5.55 | $5.01 | 90100 |
| 2023-02-10 | 5.62 | $4.94 | 255047 |
| 2023-02-09 | 5.71 | $5.26 | 67548 |
| 2023-02-08 | 5.76 | $5.35 | 89568 |
| 2023-02-07 | 5.82 | $5.43 | 127492 |
| 2023-02-06 | 5.87 | $5.52 | 232500 |
| 2023-02-03 | 5.91 | $5.84 | 147200 |
| 2023-02-02 | 5.93 | $5.91 | 178729 |
| 2023-02-01 | 5.94 | $5.84 | 225800 |
| 2023-01-31 | 5.95 | $5.85 | 163702 |
| 2023-01-30 | 5.96 | $5.59 | 151430 |
| 2023-01-27 | 6.00 | $5.94 | 170200 |
| 2023-01-26 | 6.00 | $5.79 | 138791 |
| 2023-01-25 | 6.01 | $5.78 | 131523 |
| 2023-01-24 | 6.02 | $5.86 | 157700 |
| 2023-01-23 | 6.03 | $6.08 | 134069 |
| 2023-01-20 | 6.01 | $6.12 | 78905 |
| 2023-01-19 | 5.98 | $6.17 | 102347 |
| 2023-01-18 | 5.95 | $5.95 | 226300 |
| 2023-01-17 | 5.94 | $6.04 | 188200 |
| 2023-01-13 | 5.91 | $6.30 | 206364 |
| 2023-01-12 | 5.87 | $6.04 | 83900 |
| 2023-01-11 | 5.84 | $6.11 | 78213 |
| 2023-01-10 | 5.82 | $6.03 | 133746 |
| 2023-01-09 | 5.80 | $6.10 | 127727 |
| 2023-01-06 | 5.78 | $6.35 | 261477 |
| 2023-01-05 | 5.74 | $6.36 | 555348 |
| 2023-01-04 | 5.70 | $5.67 | 69500 |
| 2023-01-03 | 5.74 | $5.47 | 54500 |
| 2022-12-30 | 5.80 | $5.69 | 50020 |
| 2022-12-29 | 5.86 | $5.60 | 50500 |
| 2022-12-28 | 5.93 | $5.36 | 79319 |
| 2022-12-27 | 6.04 | $5.63 | 136312 |
| 2022-12-23 | 6.13 | $5.53 | 51642 |
| 2022-12-22 | 6.23 | $5.41 | 83000 |
| 2022-12-21 | 6.35 | $5.78 | 92240 |
| 2022-12-20 | 6.43 | $5.37 | 77017 |
| 2022-12-19 | 6.55 | $5.65 | 96400 |
| 2022-12-16 | 6.65 | $5.73 | 99725 |
| 2022-12-15 | 6.74 | $5.70 | 139158 |
| 2022-12-14 | 6.84 | $6.25 | 86000 |
| 2022-12-13 | 6.88 | $6.48 | 98140 |
| 2022-12-12 | 6.91 | $6.36 | 87564 |
| 2022-12-09 | 6.94 | $6.64 | 150724 |
| 2022-12-08 | 6.95 | $6.88 | 129600 |
| 2022-12-07 | 6.92 | $6.56 | 163100 |
| 2022-12-06 | 6.92 | $7.34 | 181445 |
| 2022-12-05 | 6.84 | $7.80 | 456034 |
| 2022-12-02 | 6.71 | $7.73 | 230615 |
| 2022-12-01 | 6.56 | $7.30 | 166900 |
| 2022-11-30 | 6.44 | $7.37 | 639200 |
| 2022-11-29 | 6.30 | $7.92 | 1.8M |
| 2022-11-28 | 6.09 | $7.93 | 2.1M |
| 2022-11-25 | 5.86 | $6.16 | 85500 |
| 2022-11-23 | 5.80 | $5.82 | 83722 |
| 2022-11-22 | 5.77 | $5.75 | 86680 |
| 2022-11-21 | 5.74 | $5.70 | 84483 |
| 2022-11-18 | 5.71 | $5.96 | 101339 |
| 2022-11-17 | 5.65 | $6.20 | 78400 |
| 2022-11-16 | 5.56 | $6.09 | 227513 |
| 2022-11-15 | 5.48 | $6.61 | 369100 |
| 2022-11-14 | 5.34 | $6.44 | 180135 |
| 2022-11-11 | 5.22 | $6.43 | 377800 |
| 2022-11-10 | 5.09 | $5.92 | 494600 |
| 2022-11-09 | 5.02 | $5.66 | 522131 |
| 2022-11-08 | 4.96 | $5.43 | 1.3M |
| 2022-11-07 | 4.94 | $5.90 | 33.0M |
| 2022-11-04 | 4.87 | $4.66 | 167665 |
| 2022-11-03 | 4.93 | $4.42 | 72375 |
| 2022-11-02 | 5.03 | $4.27 | 114406 |
| 2022-11-01 | 5.15 | $4.49 | 117742 |
| 2022-10-31 | 5.27 | $4.68 | 147331 |
| 2022-10-28 | 5.39 | $4.86 | 73360 |
| 2022-10-27 | 5.51 | $4.75 | 65895 |
| 2022-10-26 | 5.68 | $5.05 | 166118 |
| 2022-10-25 | 5.86 | $5.22 | 461441 |
| 2022-10-24 | 6.05 | $4.60 | 222752 |
| 2022-10-21 | 6.33 | $5.03 | 187836 |
| 2022-10-20 | 6.62 | $5.13 | 143946 |
| 2022-10-19 | 6.93 | $5.11 | 211100 |
| 2022-10-18 | 7.28 | $5.32 | 297900 |
| 2022-10-17 | 7.66 | $5.62 | 394100 |
| 2022-10-14 | 8.04 | $6.19 | 495076 |
| 2022-10-13 | 8.40 | $6.10 | 451934 |
| 2022-10-12 | 8.83 | $5.70 | 529345 |
| 2022-10-11 | 9.34 | $6.32 | 1.1M |
| 2022-10-10 | 9.85 | $6.19 | 378938 |
| 2022-10-07 | 10.43 | $6.38 | 490000 |
| 2022-10-06 | 11.04 | $7.32 | 446900 |
| 2022-10-05 | 11.62 | $7.67 | 390902 |
| 2022-10-04 | 12.23 | $7.66 | 697506 |
| 2022-10-03 | 12.90 | $8.24 | 979100 |
| 2022-09-30 | 13.58 | $10.11 | 426128 |
| 2022-09-29 | 14.13 | $11.46 | 333201 |
| 2022-09-28 | 14.58 | $12.15 | 278214 |
| 2022-09-27 | 14.98 | $12.10 | 184739 |
| 2022-09-26 | 15.42 | $12.49 | 177125 |
| 2022-09-23 | 15.86 | $12.82 | 365139 |
| 2022-09-22 | 16.32 | $13.32 | 593100 |
| 2022-09-21 | 16.81 | $13.00 | 434148 |
| 2022-09-20 | 17.40 | $13.74 | 2.8M |
| 2022-09-19 | 18.05 | $13.27 | 471646 |
| 2022-09-16 | 18.91 | $14.99 | 540011 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.14
2026-08-11
Close Price
$50.21
Vol: 128524
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.31
Average
21.82
Maximum
49.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 49.14 | $50.21 | 128524 |
| 2026-08-10 | 48.37 | $51.65 | 891916 |
| 2026-08-07 | 47.15 | $53.25 | 1.1M |
| 2026-08-06 | 45.37 | $52.40 | 2.6M |
| 2026-08-05 | 43.46 | $46.24 | 851400 |
| 2026-08-04 | 42.53 | $46.46 | 553218 |
| 2026-08-03 | 41.38 | $44.94 | 577579 |
| 2026-07-31 | 40.36 | $43.74 | 646326 |
| 2026-07-30 | 39.41 | $42.21 | 389778 |
| 2026-07-29 | 38.62 | $41.59 | 681545 |
| 2026-07-28 | 37.83 | $40.26 | 798519 |
| 2026-07-27 | 37.18 | $39.17 | 651450 |
| 2026-07-24 | 36.66 | $36.09 | 410820 |
| 2026-07-23 | 36.69 | $35.78 | 791508 |
| 2026-07-22 | 36.79 | $37.10 | 721800 |
| 2026-07-21 | 36.62 | $38.49 | 479600 |
| 2026-07-20 | 36.13 | $38.37 | 503700 |
| 2026-07-17 | 35.58 | $38.01 | 569265 |
| 2026-07-16 | 35.02 | $38.41 | 703300 |
| 2026-07-15 | 34.28 | $37.44 | 722526 |
| 2026-07-14 | 33.63 | $35.40 | 590587 |
| 2026-07-13 | 33.30 | $35.40 | 747330 |
| 2026-07-10 | 32.93 | $34.41 | 480900 |
| 2026-07-09 | 32.70 | $34.83 | 526154 |
| 2026-07-08 | 32.36 | $33.74 | 536328 |
| 2026-07-07 | 32.20 | $33.69 | 525473 |
| 2026-07-06 | 32.04 | $34.08 | 704800 |
| 2026-07-02 | 31.77 | $33.21 | 669418 |
| 2026-07-01 | 31.65 | $33.12 | 586017 |
| 2026-06-30 | 31.54 | $31.60 | 672604 |
| 2026-06-29 | 31.74 | $32.41 | 458856 |
| 2026-06-26 | 31.82 | $32.03 | 1.5M |
| 2026-06-25 | 32.00 | $31.73 | 662796 |
| 2026-06-24 | 32.28 | $33.37 | 633600 |
| 2026-06-23 | 32.28 | $33.31 | 477830 |
| 2026-06-22 | 32.30 | $33.32 | 606593 |
| 2026-06-18 | 32.33 | $33.98 | 920224 |
| 2026-06-17 | 32.24 | $32.99 | 781604 |
| 2026-06-16 | 32.36 | $33.69 | 601458 |
| 2026-06-15 | 32.36 | $34.50 | 998460 |
| 2026-06-12 | 32.21 | $34.10 | 566637 |
| 2026-06-11 | 32.14 | $33.45 | 606500 |
| 2026-06-10 | 32.21 | $31.71 | 627600 |
| 2026-06-09 | 32.67 | $32.72 | 986973 |
| 2026-06-08 | 33.02 | $31.71 | 746572 |
| 2026-06-05 | 33.65 | $31.53 | 863090 |
| 2026-06-04 | 34.43 | $33.31 | 653915 |
| 2026-06-03 | 34.99 | $32.41 | 756344 |
| 2026-06-02 | 35.83 | $34.49 | 832000 |
| 2026-06-01 | 36.39 | $35.38 | 931600 |
| 2026-05-29 | 36.87 | $36.04 | 912648 |
| 2026-05-28 | 37.29 | $37.86 | 527548 |
| 2026-05-27 | 37.41 | $38.36 | 432482 |
| 2026-05-26 | 37.45 | $38.40 | 690400 |
| 2026-05-22 | 37.51 | $38.19 | 462376 |
| 2026-05-21 | 37.64 | $38.55 | 510124 |
| 2026-05-20 | 37.72 | $37.34 | 1.1M |
| 2026-05-19 | 38.08 | $35.83 | 692217 |
| 2026-05-18 | 38.84 | $37.30 | 1.1M |
| 2026-05-15 | 39.42 | $36.06 | 514565 |
| 2026-05-14 | 40.37 | $37.06 | 791712 |
| 2026-05-13 | 41.26 | $38.10 | 953260 |
| 2026-05-12 | 42.10 | $38.25 | 927115 |
| 2026-05-11 | 43.03 | $39.40 | 886613 |
| 2026-05-08 | 43.89 | $40.18 | 1.6M |
| 2026-05-07 | 44.71 | $42.84 | 1.6M |
| 2026-05-06 | 45.11 | $44.99 | 1.0M |
| 2026-05-05 | 45.13 | $42.14 | 1.1M |
| 2026-05-04 | 45.74 | $43.76 | 867239 |
| 2026-05-01 | 46.10 | $45.10 | 509694 |
| 2026-04-30 | 46.25 | $44.49 | 532500 |
| 2026-04-29 | 46.53 | $43.39 | 479936 |
| 2026-04-28 | 47.09 | $42.98 | 681944 |
| 2026-04-27 | 47.82 | $45.44 | 907433 |
| 2026-04-24 | 48.14 | $46.74 | 624612 |
| 2026-04-23 | 48.23 | $47.50 | 382400 |
| 2026-04-22 | 48.15 | $47.77 | 393186 |
| 2026-04-21 | 48.00 | $47.42 | 704756 |
| 2026-04-20 | 47.89 | $50.09 | 881900 |
| 2026-04-17 | 47.18 | $51.80 | 873600 |
| 2026-04-16 | 45.99 | $48.22 | 1.0M |
| 2026-04-15 | 45.36 | $46.57 | 733100 |
| 2026-04-14 | 44.96 | $44.96 | 523044 |
| 2026-04-13 | 44.83 | $43.50 | 555137 |
| 2026-04-10 | 44.98 | $44.55 | 677682 |
| 2026-04-09 | 44.92 | $46.50 | 660826 |
| 2026-04-08 | 44.44 | $45.55 | 1.2M |
| 2026-04-07 | 44.08 | $41.00 | 1.2M |
| 2026-04-06 | 44.61 | $45.54 | 487230 |
| 2026-04-02 | 44.26 | $44.78 | 573866 |
| 2026-04-01 | 44.00 | $45.92 | 662861 |
| 2026-03-31 | 43.46 | $45.38 | 761100 |
| 2026-03-30 | 42.95 | $41.55 | 466000 |
| 2026-03-27 | 43.15 | $41.59 | 448881 |
| 2026-03-26 | 43.36 | $43.52 | 295667 |
| 2026-03-25 | 43.20 | $44.69 | 632300 |
| 2026-03-24 | 42.77 | $42.02 | 430213 |
| 2026-03-23 | 42.81 | $43.28 | 721544 |
| 2026-03-20 | 42.60 | $40.31 | 1.0M |
| 2026-03-19 | 42.97 | $42.74 | 838938 |
| 2026-03-18 | 42.88 | $42.61 | 555788 |
| 2026-03-17 | 42.79 | $43.04 | 760626 |
| 2026-03-16 | 42.60 | $42.33 | 574882 |
| 2026-03-13 | 42.52 | $40.95 | 437608 |
| 2026-03-12 | 42.70 | $41.44 | 608700 |
| 2026-03-11 | 42.81 | $43.82 | 604119 |
| 2026-03-10 | 42.42 | $42.69 | 669700 |
| 2026-03-09 | 42.20 | $44.09 | 734700 |
| 2026-03-06 | 41.64 | $42.76 | 479973 |
| 2026-03-05 | 41.27 | $43.66 | 810114 |
| 2026-03-04 | 40.64 | $44.40 | 604021 |
| 2026-03-03 | 39.75 | $42.60 | 669964 |
| 2026-03-02 | 39.09 | $43.01 | 995237 |
| 2026-02-27 | 38.24 | $44.34 | 2.0M |
| 2026-02-26 | 36.97 | $46.98 | 2.7M |
| 2026-02-25 | 34.94 | $35.31 | 506446 |
| 2026-02-24 | 35.06 | $34.49 | 451866 |
| 2026-02-23 | 35.38 | $33.82 | 498002 |
| 2026-02-20 | 35.90 | $35.03 | 425735 |
| 2026-02-19 | 36.26 | $35.40 | 279067 |
| 2026-02-18 | 36.61 | $35.22 | 279772 |
| 2026-02-17 | 37.05 | $34.62 | 288833 |
| 2026-02-13 | 37.71 | $35.23 | 491545 |
| 2026-02-12 | 38.34 | $34.11 | 677859 |
| 2026-02-11 | 39.32 | $36.49 | 460211 |
| 2026-02-10 | 39.96 | $38.54 | 309607 |
| 2026-02-09 | 40.26 | $39.38 | 330500 |
| 2026-02-06 | 40.44 | $40.25 | 353520 |
| 2026-02-05 | 40.46 | $38.57 | 536014 |
| 2026-02-04 | 40.84 | $38.92 | 790079 |
| 2026-02-03 | 41.20 | $42.04 | 676600 |
| 2026-02-02 | 40.97 | $40.40 | 366969 |
| 2026-01-30 | 41.03 | $39.93 | 466635 |
| 2026-01-29 | 41.21 | $40.69 | 424340 |
| 2026-01-28 | 41.25 | $40.73 | 749711 |
| 2026-01-27 | 41.28 | $38.25 | 917200 |
| 2026-01-26 | 41.83 | $42.04 | 439700 |
| 2026-01-23 | 41.67 | $42.08 | 574054 |
| 2026-01-22 | 41.47 | $40.51 | 606970 |
| 2026-01-21 | 41.57 | $39.64 | 573619 |
| 2026-01-20 | 41.85 | $39.78 | 566696 |
| 2026-01-16 | 42.15 | $40.41 | 383400 |
| 2026-01-15 | 42.35 | $41.58 | 412324 |
| 2026-01-14 | 42.33 | $41.01 | 488106 |
| 2026-01-13 | 42.41 | $41.74 | 654403 |
| 2026-01-12 | 42.35 | $44.41 | 595000 |
| 2026-01-09 | 41.70 | $41.80 | 457795 |
| 2026-01-08 | 41.48 | $41.71 | 659000 |
| 2026-01-07 | 41.25 | $42.32 | 572300 |
| 2026-01-06 | 40.83 | $40.95 | 562332 |
| 2026-01-05 | 40.63 | $39.10 | 690853 |
| 2026-01-02 | 40.78 | $38.76 | 542200 |
| 2025-12-31 | 41.02 | $39.28 | 416499 |
| 2025-12-30 | 41.17 | $39.52 | 329384 |
| 2025-12-29 | 41.28 | $39.79 | 261570 |
| 2025-12-26 | 41.35 | $40.19 | 244522 |
| 2025-12-24 | 41.32 | $40.52 | 243500 |
| 2025-12-23 | 41.21 | $40.25 | 373766 |
| 2025-12-22 | 41.13 | $40.47 | 440010 |
| 2025-12-19 | 40.96 | $40.37 | 659537 |
| 2025-12-18 | 40.78 | $40.15 | 859815 |
| 2025-12-17 | 40.60 | $39.95 | 569328 |
| 2025-12-16 | 40.42 | $39.99 | 421988 |
| 2025-12-15 | 40.18 | $38.65 | 805408 |
| 2025-12-12 | 40.17 | $40.37 | 540906 |
| 2025-12-11 | 39.77 | $38.19 | 474648 |
| 2025-12-10 | 39.76 | $38.35 | 494824 |
| 2025-12-09 | 39.69 | $40.11 | 458799 |
| 2025-12-08 | 39.22 | $39.42 | 540185 |
| 2025-12-05 | 38.81 | $40.06 | 424832 |
| 2025-12-04 | 38.17 | $40.00 | 617919 |
| 2025-12-03 | 37.42 | $39.42 | 431734 |
| 2025-12-02 | 36.66 | $38.84 | 573677 |
| 2025-12-01 | 35.88 | $38.10 | 517563 |
| 2025-11-28 | 35.12 | $37.10 | 331801 |
| 2025-11-26 | 34.44 | $37.32 | 500800 |
| 2025-11-25 | 33.59 | $36.78 | 752532 |
| 2025-11-24 | 32.70 | $34.81 | 843806 |
| 2025-11-21 | 32.07 | $34.88 | 1.4M |
| 2025-11-20 | 31.33 | $31.64 | 733500 |
| 2025-11-19 | 31.14 | $31.98 | 582500 |
| 2025-11-18 | 30.84 | $31.44 | 727316 |
| 2025-11-17 | 30.60 | $29.90 | 673273 |
| 2025-11-14 | 30.64 | $30.42 | 536300 |
| 2025-11-13 | 30.57 | $31.31 | 848401 |
| 2025-11-12 | 30.30 | $32.12 | 772647 |
| 2025-11-11 | 29.81 | $31.93 | 994572 |
| 2025-11-10 | 29.28 | $33.77 | 1.4M |
| 2025-11-07 | 28.27 | $33.11 | 3.4M |
| 2025-11-06 | 27.23 | $25.46 | 1.1M |
| 2025-11-05 | 27.64 | $27.38 | 368819 |
| 2025-11-04 | 27.72 | $26.58 | 562000 |
| 2025-11-03 | 27.98 | $28.04 | 442167 |
| 2025-10-31 | 27.97 | $27.98 | 488172 |
| 2025-10-30 | 27.97 | $27.37 | 657834 |
| 2025-10-29 | 28.10 | $29.15 | 855600 |
| 2025-10-28 | 27.88 | $29.02 | 640569 |
| 2025-10-27 | 27.65 | $28.56 | 541581 |
| 2025-10-24 | 27.48 | $28.34 | 717861 |
| 2025-10-23 | 27.33 | $27.79 | 484285 |
| 2025-10-22 | 27.28 | $27.01 | 432633 |
| 2025-10-21 | 27.38 | $27.38 | 478807 |
| 2025-10-20 | 27.42 | $27.14 | 409505 |
| 2025-10-17 | 27.53 | $26.65 | 472388 |
| 2025-10-16 | 27.75 | $27.05 | 393705 |
| 2025-10-15 | 27.93 | $28.01 | 749062 |
| 2025-10-14 | 27.94 | $27.35 | 659910 |
| 2025-10-13 | 28.09 | $26.70 | 572306 |
| 2025-10-10 | 28.40 | $26.19 | 771730 |
| 2025-10-09 | 28.87 | $28.45 | 465291 |
| 2025-10-08 | 28.94 | $29.42 | 642316 |
| 2025-10-07 | 28.81 | $28.32 | 754703 |
| 2025-10-06 | 28.89 | $28.71 | 836118 |
| 2025-10-03 | 28.90 | $27.98 | 706819 |
| 2025-10-02 | 29.07 | $27.19 | 909706 |
| 2025-10-01 | 29.42 | $27.12 | 953401 |
| 2025-09-30 | 29.85 | $28.40 | 708000 |
| 2025-09-29 | 30.07 | $29.44 | 777000 |
| 2025-09-26 | 30.10 | $29.66 | 760715 |
| 2025-09-25 | 30.09 | $28.86 | 1.1M |
| 2025-09-24 | 30.23 | $29.78 | 1.3M |
| 2025-09-23 | 30.20 | $30.36 | 856700 |
| 2025-09-22 | 30.04 | $30.11 | 1.2M |
| 2025-09-19 | 29.89 | $29.56 | 1.4M |
| 2025-09-18 | 29.83 | $29.12 | 1.5M |
| 2025-09-17 | 29.85 | $29.71 | 1.3M |
| 2025-09-16 | 29.74 | $30.66 | 1.2M |
| 2025-09-15 | 29.40 | $31.23 | 1.6M |
| 2025-09-12 | 28.89 | $29.84 | 1.2M |
| 2025-09-11 | 28.58 | $29.07 | 1.1M |
| 2025-09-10 | 28.37 | $28.22 | 1.5M |
| 2025-09-09 | 28.31 | $29.86 | 2.0M |
| 2025-09-08 | 27.88 | $27.57 | 1.2M |
| 2025-09-05 | 27.87 | $27.06 | 1.4M |
| 2025-09-04 | 27.96 | $26.14 | 891277 |
| 2025-09-03 | 28.25 | $25.56 | 756236 |
| 2025-09-02 | 28.70 | $25.44 | 583757 |
| 2025-08-29 | 29.24 | $26.47 | 823779 |
| 2025-08-28 | 29.65 | $26.12 | 666433 |
| 2025-08-27 | 30.18 | $26.43 | 827319 |
| 2025-08-26 | 30.72 | $26.54 | 1.4M |
| 2025-08-25 | 31.31 | $28.10 | 1.8M |
| 2025-08-22 | 31.65 | $31.03 | 772400 |
| 2025-08-21 | 31.41 | $29.95 | 1.3M |
| 2025-08-20 | 31.34 | $31.60 | 986217 |
| 2025-08-19 | 30.89 | $31.50 | 1.0M |
| 2025-08-18 | 30.37 | $32.13 | 1.1M |
| 2025-08-15 | 29.62 | $32.27 | 984179 |
| 2025-08-14 | 28.69 | $31.93 | 1.1M |
| 2025-08-13 | 27.68 | $32.48 | 2.3M |
| 2025-08-12 | 26.36 | $30.75 | 1.8M |
| 2025-08-11 | 25.19 | $30.23 | 2.9M |
| 2025-08-08 | 23.93 | $28.91 | 4.4M |
| 2025-08-07 | 22.74 | $22.15 | 873646 |
| 2025-08-06 | 22.78 | $21.91 | 367800 |
| 2025-08-05 | 22.87 | $21.92 | 474718 |
| 2025-08-04 | 22.96 | $22.00 | 493968 |
| 2025-08-01 | 23.05 | $20.97 | 657364 |
| 2025-07-31 | 23.37 | $22.27 | 444756 |
| 2025-07-30 | 23.45 | $22.65 | 423435 |
| 2025-07-29 | 23.45 | $22.88 | 575200 |
| 2025-07-28 | 23.41 | $23.39 | 639683 |
| 2025-07-25 | 23.23 | $24.07 | 433753 |
| 2025-07-24 | 22.88 | $24.01 | 824811 |
| 2025-07-23 | 22.48 | $24.65 | 1.5M |
| 2025-07-22 | 21.86 | $22.80 | 400143 |
| 2025-07-21 | 21.54 | $22.05 | 573820 |
| 2025-07-18 | 21.31 | $21.42 | 393223 |
| 2025-07-17 | 21.17 | $21.66 | 437600 |
| 2025-07-16 | 20.96 | $21.04 | 472482 |
| 2025-07-15 | 20.83 | $20.26 | 727200 |
| 2025-07-14 | 20.84 | $20.49 | 354900 |
| 2025-07-11 | 20.81 | $20.76 | 372349 |
| 2025-07-10 | 20.70 | $21.23 | 418120 |
| 2025-07-09 | 20.47 | $20.65 | 393445 |
| 2025-07-08 | 20.32 | $20.38 | 528551 |
| 2025-07-07 | 20.20 | $19.84 | 545308 |
| 2025-07-03 | 20.16 | $20.56 | 236700 |
| 2025-07-02 | 19.97 | $20.93 | 762300 |
| 2025-07-01 | 19.65 | $20.27 | 748600 |
| 2025-06-30 | 19.43 | $19.78 | 731483 |
| 2025-06-27 | 19.26 | $19.80 | 2.2M |
| 2025-06-26 | 19.06 | $20.22 | 1.1M |
| 2025-06-25 | 18.74 | $18.91 | 756692 |
| 2025-06-24 | 18.63 | $17.69 | 1.3M |
| 2025-06-23 | 18.76 | $18.42 | 624929 |
| 2025-06-20 | 18.76 | $18.24 | 735200 |
| 2025-06-18 | 18.79 | $18.00 | 408785 |
| 2025-06-17 | 18.87 | $17.90 | 539241 |
| 2025-06-16 | 18.98 | $18.43 | 440906 |
| 2025-06-13 | 18.99 | $17.81 | 580250 |
| 2025-06-12 | 19.12 | $18.53 | 420100 |
| 2025-06-11 | 19.12 | $18.74 | 510425 |
| 2025-06-10 | 19.07 | $18.60 | 371665 |
| 2025-06-09 | 19.04 | $18.93 | 527991 |
| 2025-06-06 | 18.92 | $18.61 | 394044 |
| 2025-06-05 | 18.84 | $18.97 | 526628 |
| 2025-06-04 | 18.67 | $18.59 | 444890 |
| 2025-06-03 | 18.54 | $18.18 | 473000 |
| 2025-06-02 | 18.47 | $17.93 | 382310 |
| 2025-05-30 | 18.43 | $17.56 | 757200 |
| 2025-05-29 | 18.46 | $18.04 | 395985 |
| 2025-05-28 | 18.39 | $18.06 | 386909 |
| 2025-05-27 | 18.29 | $18.42 | 620344 |
| 2025-05-23 | 18.09 | $17.88 | 645200 |
| 2025-05-22 | 17.96 | $18.72 | 668541 |
| 2025-05-21 | 17.63 | $17.96 | 844634 |
| 2025-05-20 | 17.39 | $18.31 | 655751 |
| 2025-05-19 | 17.04 | $18.52 | 670100 |
| 2025-05-16 | 16.58 | $18.88 | 945221 |
| 2025-05-15 | 15.95 | $18.21 | 1.0M |
| 2025-05-14 | 15.37 | $18.75 | 2.0M |
| 2025-05-13 | 14.57 | $17.71 | 2.5M |
| 2025-05-12 | 13.87 | $15.90 | 2.4M |
| 2025-05-09 | 13.43 | $14.50 | 630259 |
| 2025-05-08 | 13.21 | $14.81 | 621500 |
| 2025-05-07 | 12.90 | $13.84 | 522349 |
| 2025-05-06 | 12.74 | $13.77 | 426300 |
| 2025-05-05 | 12.57 | $13.20 | 425201 |
| 2025-05-02 | 12.50 | $13.64 | 859655 |
| 2025-05-01 | 12.33 | $12.81 | 448156 |
| 2025-04-30 | 12.31 | $12.54 | 542000 |
| 2025-04-29 | 12.35 | $12.94 | 381400 |
| 2025-04-28 | 12.31 | $13.16 | 512657 |
| 2025-04-25 | 12.23 | $13.32 | 454611 |
| 2025-04-24 | 12.11 | $13.42 | 778400 |
| 2025-04-23 | 11.95 | $13.02 | 761122 |
| 2025-04-22 | 11.86 | $12.65 | 464214 |
| 2025-04-21 | 11.83 | $12.03 | 643538 |
| 2025-04-17 | 11.94 | $12.73 | 784000 |
| 2025-04-16 | 11.93 | $12.05 | 708928 |
| 2025-04-15 | 12.07 | $12.37 | 673422 |
| 2025-04-14 | 12.17 | $12.17 | 864141 |
| 2025-04-11 | 12.34 | $11.70 | 988301 |
| 2025-04-10 | 12.64 | $11.58 | 1.3M |
| 2025-04-09 | 13.03 | $13.01 | 2.2M |
| 2025-04-08 | 13.18 | $11.79 | 1.6M |
| 2025-04-07 | 13.62 | $12.67 | 1.5M |
| 2025-04-04 | 13.95 | $13.31 | 2.1M |
| 2025-04-03 | 14.21 | $13.77 | 1.2M |
| 2025-04-02 | 14.42 | $14.73 | 753600 |
| 2025-04-01 | 14.46 | $14.72 | 792426 |
| 2025-03-31 | 14.53 | $14.20 | 1.0M |
| 2025-03-28 | 14.71 | $15.11 | 900200 |
| 2025-03-27 | 14.74 | $15.92 | 804407 |
| 2025-03-26 | 14.61 | $15.34 | 937787 |
| 2025-03-25 | 14.59 | $15.91 | 587604 |
| 2025-03-24 | 14.45 | $15.69 | 984600 |
| 2025-03-21 | 14.34 | $15.06 | 1.4M |
| 2025-03-20 | 14.36 | $14.86 | 753800 |
| 2025-03-19 | 14.43 | $14.83 | 882704 |
| 2025-03-18 | 14.52 | $14.41 | 702539 |
| 2025-03-17 | 14.73 | $14.90 | 827337 |
| 2025-03-14 | 14.88 | $14.93 | 904200 |
| 2025-03-13 | 15.05 | $14.35 | 916761 |
| 2025-03-12 | 15.39 | $14.43 | 1.1M |
| 2025-03-11 | 15.77 | $15.31 | 953746 |
| 2025-03-10 | 16.04 | $15.12 | 2.1M |
| 2025-03-07 | 16.39 | $15.70 | 1.7M |
| 2025-03-06 | 16.69 | $15.63 | 1.2M |
| 2025-03-05 | 17.06 | $16.47 | 1.5M |
| 2025-03-04 | 17.32 | $15.53 | 3.9M |
| 2025-03-03 | 17.82 | $16.01 | 2.8M |
| 2025-02-28 | 18.31 | $16.93 | 1.4M |
| 2025-02-27 | 18.69 | $17.46 | 1.3M |
| 2025-02-26 | 19.02 | $18.73 | 816289 |
| 2025-02-25 | 19.14 | $18.02 | 1.0M |
| 2025-02-24 | 19.43 | $18.01 | 900932 |
| 2025-02-21 | 19.77 | $18.68 | 933500 |
| 2025-02-20 | 20.02 | $19.32 | 847846 |
| 2025-02-19 | 20.19 | $19.62 | 767538 |
| 2025-02-18 | 20.31 | $20.26 | 1.1M |
| 2025-02-14 | 20.33 | $20.46 | 681208 |
| 2025-02-13 | 20.30 | $20.17 | 568139 |
| 2025-02-12 | 20.33 | $20.07 | 583899 |
| 2025-02-11 | 20.38 | $20.45 | 950000 |
| 2025-02-10 | 20.36 | $20.33 | 599510 |
| 2025-02-07 | 20.37 | $19.79 | 617600 |
| 2025-02-06 | 20.49 | $19.89 | 500705 |
| 2025-02-05 | 20.61 | $20.14 | 765711 |
| 2025-02-04 | 20.69 | $20.72 | 816342 |
| 2025-02-03 | 20.66 | $19.74 | 1.7M |
| 2025-01-31 | 20.84 | $21.32 | 1.1M |
| 2025-01-30 | 20.71 | $22.71 | 1.6M |
| 2025-01-29 | 20.26 | $21.26 | 846391 |
| 2025-01-28 | 20.05 | $20.73 | 633100 |
| 2025-01-27 | 19.91 | $19.91 | 822322 |
| 2025-01-24 | 19.93 | $21.09 | 720100 |
| 2025-01-23 | 19.70 | $20.99 | 895623 |
| 2025-01-22 | 19.46 | $21.19 | 1.1M |
| 2025-01-21 | 19.13 | $20.62 | 812700 |
| 2025-01-17 | 18.88 | $19.83 | 1.0M |
| 2025-01-16 | 18.76 | $19.52 | 579915 |
| 2025-01-15 | 18.69 | $19.79 | 1.0M |
| 2025-01-14 | 18.56 | $18.98 | 705385 |
| 2025-01-13 | 18.58 | $18.61 | 811273 |
| 2025-01-10 | 18.69 | $19.22 | 923104 |
| 2025-01-08 | 18.69 | $19.58 | 1.1M |
| 2025-01-07 | 18.63 | $20.09 | 1.3M |
| 2025-01-06 | 18.45 | $21.40 | 1.9M |
| 2025-01-03 | 17.97 | $19.59 | 1.1M |
| 2025-01-02 | 17.81 | $19.06 | 1.0M |
| 2024-12-31 | 17.75 | $18.52 | 1.9M |
| 2024-12-30 | 17.80 | $17.17 | 1.3M |
| 2024-12-27 | 18.15 | $17.57 | 715928 |
| 2024-12-26 | 18.48 | $18.08 | 1.0M |
| 2024-12-24 | 18.77 | $18.05 | 412400 |
| 2024-12-23 | 19.12 | $18.18 | 1.2M |
| 2024-12-20 | 19.52 | $17.93 | 1.1M |
| 2024-12-19 | 20.04 | $17.72 | 1.1M |
| 2024-12-18 | 20.69 | $18.35 | 1.3M |
| 2024-12-17 | 21.32 | $19.69 | 934714 |
| 2024-12-16 | 21.78 | $19.96 | 1.3M |
| 2024-12-13 | 22.26 | $20.69 | 1.0M |
| 2024-12-12 | 22.66 | $20.71 | 1.1M |
| 2024-12-11 | 23.13 | $21.37 | 1.8M |
| 2024-12-10 | 23.54 | $21.99 | 1.4M |
| 2024-12-09 | 23.89 | $23.16 | 2.0M |
| 2024-12-06 | 24.04 | $22.20 | 4.6M |
| 2024-12-05 | 24.42 | $24.26 | 902822 |
| 2024-12-04 | 24.43 | $25.32 | 943900 |
| 2024-12-03 | 24.21 | $23.82 | 1.2M |
| 2024-12-02 | 24.27 | $23.64 | 1.3M |
| 2024-11-29 | 24.38 | $24.70 | 485938 |
| 2024-11-27 | 24.28 | $24.78 | 742571 |
| 2024-11-26 | 24.15 | $24.73 | 763300 |
| 2024-11-25 | 24.00 | $25.49 | 1.3M |
| 2024-11-22 | 23.67 | $25.50 | 1.6M |
| 2024-11-21 | 23.29 | $24.12 | 881347 |
| 2024-11-20 | 23.13 | $23.26 | 1.3M |
| 2024-11-19 | 23.14 | $24.15 | 2.3M |
| 2024-11-18 | 22.96 | $22.51 | 1.7M |
| 2024-11-15 | 23.09 | $20.86 | 1.2M |
| 2024-11-14 | 23.60 | $20.80 | 1.8M |
| 2024-11-13 | 24.20 | $21.62 | 2.2M |
| 2024-11-12 | 24.73 | $23.43 | 2.4M |
| 2024-11-11 | 24.95 | $26.90 | 2.2M |
| 2024-11-08 | 24.48 | $27.93 | 3.8M |
| 2024-11-07 | 23.72 | $23.82 | 2.5M |
| 2024-11-06 | 23.70 | $21.76 | 2.2M |
| 2024-11-05 | 24.11 | $22.94 | 626814 |
| 2024-11-04 | 24.33 | $22.69 | 412348 |
| 2024-11-01 | 24.64 | $22.71 | 662800 |
| 2024-10-31 | 24.99 | $22.77 | 915500 |
| 2024-10-30 | 25.39 | $24.50 | 596735 |
| 2024-10-29 | 25.48 | $24.26 | 657000 |
| 2024-10-28 | 25.62 | $24.55 | 835500 |
| 2024-10-25 | 25.73 | $24.17 | 1.1M |
| 2024-10-24 | 25.92 | $25.50 | 1.0M |
| 2024-10-23 | 25.86 | $24.81 | 1.4M |
| 2024-10-22 | 25.92 | $26.79 | 1.2M |
| 2024-10-21 | 25.57 | $25.97 | 1.1M |
| 2024-10-18 | 25.33 | $26.40 | 2.1M |
| 2024-10-17 | 24.95 | $24.45 | 724327 |
| 2024-10-16 | 24.92 | $24.58 | 1.3M |
| 2024-10-15 | 24.84 | $23.39 | 1.2M |
| 2024-10-14 | 25.00 | $24.80 | 1.0M |
| 2024-10-11 | 24.87 | $25.24 | 1.2M |
| 2024-10-10 | 24.63 | $23.57 | 867438 |
| 2024-10-09 | 24.69 | $23.91 | 1.5M |
| 2024-10-08 | 24.67 | $24.78 | 1.9M |
| 2024-10-07 | 24.46 | $27.38 | 2.1M |
| 2024-10-04 | 23.67 | $28.33 | 2.4M |
| 2024-10-03 | 22.53 | $26.21 | 1.1M |
| 2024-10-02 | 21.66 | $26.40 | 3.3M |
| 2024-10-01 | 20.60 | $25.21 | 2.5M |
| 2024-09-30 | 19.62 | $22.98 | 2.6M |
| 2024-09-27 | 18.96 | $23.76 | 4.1M |
| 2024-09-26 | 18.03 | $21.74 | 2.2M |
| 2024-09-25 | 17.38 | $19.63 | 1.9M |
| 2024-09-24 | 17.08 | $18.82 | 1.1M |
| 2024-09-23 | 16.92 | $17.93 | 841583 |
| 2024-09-20 | 16.93 | $18.30 | 3.1M |
| 2024-09-19 | 16.87 | $19.43 | 2.2M |
| 2024-09-18 | 16.58 | $17.35 | 1.6M |
| 2024-09-17 | 16.69 | $17.29 | 1.3M |
| 2024-09-16 | 16.84 | $16.17 | 2.3M |
| 2024-09-13 | 17.28 | $17.08 | 1.7M |
| 2024-09-12 | 17.60 | $17.36 | 2.4M |
| 2024-09-11 | 17.93 | $18.49 | 969909 |
| 2024-09-10 | 18.09 | $18.48 | 739700 |
| 2024-09-09 | 18.29 | $18.24 | 1.7M |
| 2024-09-06 | 18.59 | $17.11 | 1.4M |
| 2024-09-05 | 19.19 | $18.46 | 1.1M |
| 2024-09-04 | 19.62 | $19.43 | 1.3M |
| 2024-09-03 | 19.92 | $21.05 | 2.0M |
| 2024-08-30 | 19.94 | $19.44 | 2.2M |
| 2024-08-29 | 20.32 | $20.10 | 968672 |
| 2024-08-28 | 20.64 | $19.69 | 1.6M |
| 2024-08-27 | 21.10 | $20.81 | 1.2M |
| 2024-08-26 | 21.42 | $21.87 | 936624 |
| 2024-08-23 | 21.57 | $22.54 | 1.6M |
| 2024-08-22 | 21.63 | $21.27 | 933428 |
| 2024-08-21 | 21.97 | $22.27 | 924238 |
| 2024-08-20 | 22.17 | $22.12 | 1.3M |
| 2024-08-19 | 22.45 | $23.19 | 1.4M |
| 2024-08-16 | 22.56 | $22.40 | 737500 |
| 2024-08-15 | 22.86 | $22.45 | 1.2M |
| 2024-08-14 | 23.22 | $22.39 | 778200 |
| 2024-08-13 | 23.67 | $23.17 | 826800 |
| 2024-08-12 | 24.03 | $22.50 | 1.1M |
| 2024-08-09 | 24.61 | $22.43 | 2.0M |
| 2024-08-08 | 25.30 | $24.14 | 1.7M |
| 2024-08-07 | 25.76 | $23.11 | 2.9M |
| 2024-08-06 | 26.51 | $25.54 | 1.3M |
| 2024-08-05 | 26.89 | $24.73 | 1.8M |
| 2024-08-02 | 27.50 | $25.56 | 1.3M |
| 2024-08-01 | 28.05 | $27.44 | 1.0M |
| 2024-07-31 | 28.29 | $29.43 | 629624 |
| 2024-07-30 | 28.16 | $28.43 | 597300 |
| 2024-07-29 | 28.22 | $28.77 | 963900 |
| 2024-07-26 | 28.22 | $28.44 | 830337 |
| 2024-07-25 | 28.31 | $26.78 | 840500 |
| 2024-07-24 | 28.76 | $26.98 | 1.1M |
| 2024-07-23 | 29.25 | $28.78 | 850600 |
| 2024-07-22 | 29.44 | $28.40 | 1.2M |
| 2024-07-19 | 29.75 | $28.59 | 1.4M |
| 2024-07-18 | 30.08 | $29.23 | 1.8M |
| 2024-07-17 | 30.32 | $29.47 | 1.3M |
| 2024-07-16 | 30.55 | $30.60 | 1.2M |
| 2024-07-15 | 30.59 | $29.69 | 1.3M |
| 2024-07-12 | 30.83 | $30.38 | 1.7M |
| 2024-07-11 | 30.96 | $31.25 | 937472 |
| 2024-07-10 | 30.93 | $31.78 | 882400 |
| 2024-07-09 | 30.78 | $31.44 | 706058 |
| 2024-07-08 | 30.69 | $31.35 | 2.1M |
| 2024-07-05 | 30.60 | $32.19 | 627912 |
| 2024-07-03 | 30.33 | $31.89 | 802926 |
| 2024-07-02 | 30.07 | $31.44 | 1.1M |
| 2024-07-01 | 29.88 | $32.00 | 1.5M |
| 2024-06-28 | 29.54 | $30.42 | 5.2M |
| 2024-06-27 | 29.49 | $30.12 | 1.0M |
| 2024-06-26 | 29.50 | $29.43 | 1.5M |
| 2024-06-25 | 29.66 | $29.39 | 881764 |
| 2024-06-24 | 29.87 | $29.55 | 910139 |
| 2024-06-21 | 30.08 | $29.33 | 1.1M |
| 2024-06-20 | 30.39 | $29.46 | 1.4M |
| 2024-06-18 | 30.71 | $30.20 | 1.5M |
| 2024-06-17 | 30.95 | $30.06 | 2.0M |
| 2024-06-14 | 31.25 | $31.17 | 1.4M |
| 2024-06-13 | 31.37 | $31.81 | 1.1M |
| 2024-06-12 | 31.39 | $32.34 | 1.5M |
| 2024-06-11 | 31.30 | $32.92 | 1.8M |
| 2024-06-10 | 31.08 | $31.92 | 1.5M |
| 2024-06-07 | 31.05 | $30.60 | 899610 |
| 2024-06-06 | 31.29 | $30.10 | 1.8M |
| 2024-06-05 | 31.69 | $31.98 | 1.2M |
| 2024-06-04 | 31.76 | $31.34 | 1.4M |
| 2024-06-03 | 31.98 | $32.57 | 1.8M |
| 2024-05-31 | 31.99 | $31.14 | 1.5M |
| 2024-05-30 | 32.31 | $30.27 | 2.1M |
| 2024-05-29 | 32.86 | $31.76 | 2.4M |
| 2024-05-28 | 33.20 | $30.62 | 2.2M |
| 2024-05-24 | 33.83 | $32.55 | 1.9M |
| 2024-05-23 | 34.17 | $32.35 | 3.8M |
| 2024-05-22 | 34.60 | $29.83 | 10.1M |
| 2024-05-21 | 35.63 | $31.45 | 2.3M |
| 2024-05-20 | 36.49 | $32.65 | 4.2M |
| 2024-05-17 | 37.23 | $35.76 | 2.8M |
| 2024-05-16 | 37.43 | $36.21 | 2.4M |
| 2024-05-15 | 37.55 | $34.87 | 3.6M |
| 2024-05-14 | 37.98 | $36.98 | 1.8M |
| 2024-05-13 | 38.01 | $36.25 | 2.0M |
| 2024-05-10 | 38.20 | $37.35 | 2.6M |
| 2024-05-09 | 38.18 | $39.72 | 5.4M |
| 2024-05-08 | 37.64 | $39.14 | 2.1M |
| 2024-05-07 | 37.13 | $40.09 | 2.8M |
| 2024-05-06 | 36.33 | $41.11 | 3.6M |
| 2024-05-03 | 35.18 | $37.27 | 3.0M |
| 2024-05-02 | 34.65 | $34.70 | 2.3M |
| 2024-05-01 | 34.57 | $31.98 | 1.8M |
| 2024-04-30 | 35.05 | $31.79 | 3.0M |
| 2024-04-29 | 35.64 | $33.98 | 2.4M |
| 2024-04-26 | 35.85 | $35.35 | 1.8M |
| 2024-04-25 | 35.81 | $36.36 | 1.6M |
| 2024-04-24 | 35.53 | $35.91 | 2.3M |
| 2024-04-23 | 35.30 | $37.00 | 3.8M |
| 2024-04-22 | 34.80 | $37.09 | 2.7M |
| 2024-04-19 | 34.19 | $34.69 | 3.2M |
| 2024-04-18 | 33.98 | $36.81 | 3.8M |
| 2024-04-17 | 33.28 | $34.96 | 2.7M |
| 2024-04-16 | 32.86 | $35.09 | 3.2M |
| 2024-04-15 | 32.35 | $32.47 | 3.6M |
| 2024-04-12 | 32.30 | $31.75 | 1.8M |
| 2024-04-11 | 32.39 | $33.80 | 2.9M |
| 2024-04-10 | 32.07 | $31.02 | 1.5M |
| 2024-04-09 | 32.28 | $31.59 | 2.1M |
| 2024-04-08 | 32.40 | $33.49 | 2.5M |
| 2024-04-05 | 32.14 | $34.75 | 2.9M |
| 2024-04-04 | 31.57 | $33.58 | 4.4M |
| 2024-04-03 | 31.16 | $35.65 | 5.2M |
| 2024-04-02 | 30.24 | $33.25 | 3.4M |
| 2024-04-01 | 29.69 | $30.79 | 3.6M |
| 2024-03-28 | 29.58 | $26.72 | 2.6M |
| 2024-03-27 | 30.31 | $26.16 | 2.3M |
| 2024-03-26 | 31.27 | $25.60 | 3.2M |
| 2024-03-25 | 32.52 | $27.71 | 2.4M |
| 2024-03-22 | 33.52 | $26.91 | 3.3M |
| 2024-03-21 | 34.84 | $30.47 | 3.4M |
| 2024-03-20 | 35.62 | $28.88 | 4.5M |
| 2024-03-19 | 36.86 | $29.52 | 6.0M |
| 2024-03-18 | 38.14 | $34.21 | 8.4M |
| 2024-03-15 | 38.62 | $43.15 | 9.0M |
| 2024-03-14 | 37.28 | $34.99 | 2.7M |
| 2024-03-13 | 37.42 | $37.90 | 2.2M |
| 2024-03-12 | 36.96 | $36.84 | 2.4M |
| 2024-03-11 | 36.63 | $30.84 | 2.2M |
| 2024-03-08 | 37.49 | $34.38 | 1.9M |
| 2024-03-07 | 37.72 | $33.90 | 2.4M |
| 2024-03-06 | 38.06 | $36.64 | 1.9M |
| 2024-03-05 | 37.86 | $37.66 | 3.4M |
| 2024-03-04 | 37.39 | $40.46 | 2.7M |
| 2024-03-01 | 36.23 | $39.46 | 2.1M |
| 2024-02-29 | 35.06 | $37.45 | 2.6M |
| 2024-02-28 | 34.11 | $34.03 | 1.4M |
| 2024-02-27 | 33.71 | $34.98 | 1.9M |
| 2024-02-26 | 33.02 | $33.42 | 1.7M |
| 2024-02-23 | 32.53 | $32.31 | 2.7M |
| 2024-02-22 | 32.17 | $34.91 | 4.2M |
| 2024-02-21 | 31.19 | $27.43 | 2.4M |
| 2024-02-20 | 31.60 | $25.96 | 6.8M |
| 2024-02-16 | 32.37 | $34.50 | 2.8M |
| 2024-02-15 | 31.44 | $32.48 | 1.9M |
| 2024-02-14 | 30.77 | $32.74 | 1.8M |
| 2024-02-13 | 29.91 | $31.54 | 2.8M |
| 2024-02-12 | 29.14 | $31.54 | 2.6M |
| 2024-02-09 | 28.23 | $29.28 | 1.7M |
| 2024-02-08 | 27.63 | $29.70 | 1.8M |
| 2024-02-07 | 26.83 | $28.81 | 1.5M |
| 2024-02-06 | 26.07 | $28.16 | 3.0M |
| 2024-02-05 | 25.31 | $27.88 | 4.3M |
| 2024-02-02 | 24.47 | $25.00 | 1.6M |
| 2024-02-01 | 24.08 | $24.68 | 2.3M |
| 2024-01-31 | 23.69 | $22.22 | 1.9M |
| 2024-01-30 | 23.75 | $22.99 | 1.8M |
| 2024-01-29 | 23.63 | $22.65 | 3.8M |
| 2024-01-26 | 23.56 | $25.62 | 3.5M |
| 2024-01-25 | 22.83 | $23.29 | 2.2M |
| 2024-01-24 | 22.46 | $21.75 | 3.0M |
| 2024-01-23 | 22.34 | $22.03 | 2.7M |
| 2024-01-22 | 22.13 | $20.77 | 2.6M |
| 2024-01-19 | 22.14 | $19.90 | 3.7M |
| 2024-01-18 | 22.33 | $22.16 | 3.8M |
| 2024-01-17 | 22.04 | $22.16 | 2.7M |
| 2024-01-16 | 21.70 | $21.11 | 2.8M |
| 2024-01-12 | 21.51 | $20.11 | 2.0M |
| 2024-01-11 | 21.48 | $20.44 | 5.3M |
| 2024-01-10 | 21.35 | $21.69 | 8.0M |
| 2024-01-09 | 20.93 | $23.47 | 3.9M |
| 2024-01-08 | 20.05 | $22.00 | 4.3M |
| 2024-01-05 | 19.32 | $20.15 | 2.6M |
| 2024-01-04 | 18.85 | $20.47 | 3.4M |
| 2024-01-03 | 18.22 | $18.58 | 3.2M |
| 2024-01-02 | 17.87 | $20.06 | 3.9M |
| 2023-12-29 | 17.15 | $18.30 | 2.0M |
| 2023-12-28 | 16.66 | $18.00 | 2.1M |
| 2023-12-27 | 16.15 | $18.22 | 2.4M |
| 2023-12-26 | 15.50 | $16.46 | 2.3M |
| 2023-12-22 | 15.10 | $14.86 | 1.0M |
| 2023-12-21 | 14.98 | $14.90 | 890010 |
| 2023-12-20 | 14.81 | $14.91 | 2.6M |
| 2023-12-19 | 14.60 | $16.52 | 2.7M |
| 2023-12-18 | 14.01 | $15.56 | 2.1M |
| 2023-12-15 | 13.53 | $13.08 | 930818 |
| 2023-12-14 | 13.48 | $13.14 | 1.6M |
| 2023-12-13 | 13.40 | $13.52 | 2.0M |
| 2023-12-12 | 13.22 | $14.20 | 1.6M |
| 2023-12-11 | 12.86 | $14.57 | 1.9M |
| 2023-12-08 | 12.36 | $13.33 | 1.3M |
| 2023-12-07 | 12.03 | $13.39 | 1.0M |
| 2023-12-06 | 11.63 | $13.64 | 1.4M |
| 2023-12-05 | 11.11 | $13.45 | 1.4M |
| 2023-12-04 | 10.54 | $12.28 | 1.8M |
| 2023-12-01 | 10.13 | $11.80 | 2.5M |
| 2023-11-30 | 9.75 | $9.72 | 480300 |
| 2023-11-29 | 9.75 | $9.75 | 398400 |
| 2023-11-28 | 9.73 | $9.92 | 268551 |
| 2023-11-27 | 9.68 | $9.82 | 279602 |
| 2023-11-24 | 9.65 | $10.07 | 258100 |
| 2023-11-22 | 9.55 | $9.48 | 233656 |
| 2023-11-21 | 9.56 | $9.74 | 363731 |
| 2023-11-20 | 9.52 | $9.62 | 308452 |
| 2023-11-17 | 9.50 | $9.41 | 178883 |
| 2023-11-16 | 9.52 | $9.35 | 420200 |
| 2023-11-15 | 9.55 | $9.71 | 510000 |
| 2023-11-14 | 9.51 | $9.47 | 334513 |
| 2023-11-13 | 9.52 | $9.14 | 785800 |
| 2023-11-10 | 9.60 | $9.31 | 380220 |
| 2023-11-09 | 9.65 | $9.54 | 338334 |
| 2023-11-08 | 9.67 | $9.92 | 250311 |
| 2023-11-07 | 9.60 | $10.33 | 401027 |
| 2023-11-06 | 9.44 | $10.37 | 382324 |
| 2023-11-03 | 9.25 | $10.79 | 655003 |
| 2023-11-02 | 8.93 | $10.60 | 551432 |
| 2023-11-01 | 8.61 | $9.92 | 869370 |
| 2023-10-31 | 8.38 | $9.47 | 1.3M |
| 2023-10-30 | 8.21 | $8.89 | 452530 |
| 2023-10-27 | 8.14 | $8.22 | 305129 |
| 2023-10-26 | 8.20 | $8.40 | 231729 |
| 2023-10-25 | 8.24 | $8.30 | 380229 |
| 2023-10-24 | 8.32 | $8.48 | 424212 |
| 2023-10-23 | 8.37 | $8.30 | 321800 |
| 2023-10-20 | 8.47 | $8.55 | 644715 |
| 2023-10-19 | 8.53 | $8.66 | 388651 |
| 2023-10-18 | 8.59 | $8.60 | 613210 |
| 2023-10-17 | 8.68 | $9.21 | 533800 |
| 2023-10-16 | 8.65 | $9.03 | 518100 |
| 2023-10-13 | 8.67 | $8.69 | 476329 |
| 2023-10-12 | 8.76 | $9.19 | 329100 |
| 2023-10-11 | 8.77 | $8.77 | 427515 |
| 2023-10-10 | 8.87 | $9.07 | 1.3M |
| 2023-10-09 | 8.93 | $9.96 | 514600 |
| 2023-10-06 | 8.82 | $8.67 | 453030 |
| 2023-10-05 | 8.96 | $8.50 | 568259 |
| 2023-10-04 | 9.18 | $8.94 | 262647 |
| 2023-10-03 | 9.34 | $8.96 | 713480 |
| 2023-10-02 | 9.52 | $9.04 | 803486 |
| 2023-09-29 | 9.73 | $8.81 | 2.5M |
| 2023-09-28 | 10.02 | $7.69 | 4.8M |
| 2023-09-27 | 10.59 | $9.47 | 650900 |
| 2023-09-26 | 10.89 | $9.49 | 531015 |
| 2023-09-25 | 11.23 | $9.89 | 682249 |
| 2023-09-22 | 11.55 | $9.25 | 725289 |
| 2023-09-21 | 12.05 | $9.81 | 829953 |
| 2023-09-20 | 12.52 | $10.62 | 1.2M |
| 2023-09-19 | 12.89 | $10.52 | 1.3M |
| 2023-09-18 | 13.33 | $10.00 | 2.0M |
| 2023-09-15 | 13.96 | $11.45 | 690673 |
| 2023-09-14 | 14.37 | $11.93 | 2.0M |
| 2023-09-13 | 14.74 | $12.21 | 3.6M |
| 2023-09-12 | 15.10 | $13.25 | 3.4M |
| 2023-09-11 | 15.29 | $17.73 | 2.9M |
| 2023-09-08 | 14.56 | $16.40 | 1.7M |
| 2023-09-07 | 13.97 | $14.77 | 861157 |
| 2023-09-06 | 13.64 | $14.15 | 1.5M |
| 2023-09-05 | 13.36 | $14.49 | 878200 |
| 2023-09-01 | 12.97 | $13.58 | 581644 |
| 2023-08-31 | 12.70 | $12.51 | 347645 |
| 2023-08-30 | 12.60 | $12.66 | 476100 |
| 2023-08-29 | 12.45 | $12.25 | 338900 |
| 2023-08-28 | 12.35 | $11.60 | 655305 |
| 2023-08-25 | 12.37 | $12.09 | 455026 |
| 2023-08-24 | 12.27 | $12.30 | 404400 |
| 2023-08-23 | 12.12 | $12.66 | 721573 |
| 2023-08-22 | 11.85 | $12.96 | 892223 |
| 2023-08-21 | 11.47 | $12.59 | 936400 |
| 2023-08-18 | 11.10 | $11.54 | 708400 |
| 2023-08-17 | 10.88 | $11.89 | 856400 |
| 2023-08-16 | 10.56 | $11.59 | 2.5M |
| 2023-08-15 | 10.23 | $10.14 | 782106 |
| 2023-08-14 | 10.16 | $10.32 | 424513 |
| 2023-08-11 | 10.03 | $10.72 | 280500 |
| 2023-08-10 | 9.79 | $10.63 | 320560 |
| 2023-08-09 | 9.53 | $10.39 | 819948 |
| 2023-08-08 | 9.27 | $9.73 | 368574 |
| 2023-08-07 | 9.10 | $9.24 | 294900 |
| 2023-08-04 | 9.01 | $9.08 | 272931 |
| 2023-08-03 | 8.94 | $9.40 | 357986 |
| 2023-08-02 | 8.78 | $8.84 | 219914 |
| 2023-08-01 | 8.71 | $9.00 | 430700 |
| 2023-07-31 | 8.60 | $8.74 | 276889 |
| 2023-07-28 | 8.52 | $8.47 | 157109 |
| 2023-07-27 | 8.48 | $8.29 | 244632 |
| 2023-07-26 | 8.47 | $8.54 | 235145 |
| 2023-07-25 | 8.41 | $8.18 | 302605 |
| 2023-07-24 | 8.41 | $8.51 | 569954 |
| 2023-07-21 | 8.33 | $8.70 | 276900 |
| 2023-07-20 | 8.20 | $8.32 | 165178 |
| 2023-07-19 | 8.13 | $8.85 | 355617 |
| 2023-07-18 | 7.93 | $8.25 | 213704 |
| 2023-07-17 | 7.82 | $8.20 | 496828 |
| 2023-07-14 | 7.70 | $7.75 | 666826 |
| 2023-07-13 | 7.66 | $8.06 | 775800 |
| 2023-07-12 | 7.55 | $7.57 | 289721 |
| 2023-07-11 | 7.52 | $7.08 | 252252 |
| 2023-07-10 | 7.58 | $7.36 | 248600 |
| 2023-07-07 | 7.60 | $7.13 | 313454 |
| 2023-07-06 | 7.66 | $7.39 | 298419 |
| 2023-07-05 | 7.68 | $7.40 | 284705 |
| 2023-07-03 | 7.70 | $7.15 | 205400 |
| 2023-06-30 | 7.77 | $6.76 | 437800 |
| 2023-06-29 | 7.94 | $7.50 | 176420 |
| 2023-06-28 | 7.97 | $7.66 | 180900 |
| 2023-06-27 | 7.96 | $7.84 | 263927 |
| 2023-06-26 | 7.92 | $7.78 | 134600 |
| 2023-06-23 | 7.88 | $7.79 | 143746 |
| 2023-06-22 | 7.82 | $7.80 | 121051 |
| 2023-06-21 | 7.75 | $7.56 | 210100 |
| 2023-06-20 | 7.72 | $7.65 | 486746 |
| 2023-06-16 | 7.66 | $8.08 | 662065 |
| 2023-06-15 | 7.49 | $7.84 | 304900 |
| 2023-06-14 | 7.34 | $7.80 | 2.7M |
| 2023-06-13 | 7.18 | $7.50 | 404700 |
| 2023-06-12 | 7.05 | $7.50 | 846057 |
| 2023-06-09 | 6.89 | $6.98 | 310576 |
| 2023-06-08 | 6.82 | $7.00 | 470926 |
| 2023-06-07 | 6.73 | $7.00 | 654200 |
| 2023-06-06 | 6.62 | $6.80 | 325018 |
| 2023-06-05 | 6.53 | $6.78 | 420400 |
| 2023-06-02 | 6.43 | $6.78 | 772701 |
| 2023-06-01 | 6.31 | $6.68 | 459323 |
| 2023-05-31 | 6.20 | $6.75 | 532313 |
| 2023-05-30 | 6.04 | $6.76 | 1.5M |
| 2023-05-26 | 5.86 | $6.45 | 5.4M |
| 2023-05-25 | 5.72 | $5.79 | 2.3M |
| 2023-05-24 | 5.69 | $7.16 | 31.9M |
| 2023-05-23 | 5.36 | $5.66 | 138300 |
| 2023-05-22 | 5.30 | $5.47 | 49500 |
| 2023-05-19 | 5.27 | $5.27 | 19110 |
| 2023-05-18 | 5.27 | $5.29 | 73900 |
| 2023-05-17 | 5.28 | $5.32 | 29300 |
| 2023-05-16 | 5.27 | $5.27 | 55500 |
| 2023-05-15 | 5.28 | $5.50 | 74199 |
| 2023-05-12 | 5.24 | $5.24 | 42800 |
| 2023-05-11 | 5.25 | $5.24 | 110300 |
| 2023-05-10 | 5.27 | $5.42 | 68042 |
| 2023-05-09 | 5.24 | $5.30 | 90546 |
| 2023-05-08 | 5.24 | $5.26 | 61805 |
| 2023-05-05 | 5.25 | $5.05 | 145900 |
| 2023-05-04 | 5.30 | $5.26 | 94200 |
| 2023-05-03 | 5.32 | $5.18 | 22200 |
| 2023-05-02 | 5.36 | $5.18 | 165000 |
| 2023-05-01 | 5.41 | $5.58 | 122328 |
| 2023-04-28 | 5.38 | $5.53 | 547100 |
| 2023-04-27 | 5.36 | $5.01 | 75300 |
| 2023-04-26 | 5.44 | $5.15 | 67286 |
| 2023-04-25 | 5.50 | $5.30 | 36045 |
| 2023-04-24 | 5.55 | $5.30 | 54624 |
| 2023-04-21 | 5.60 | $5.26 | 50244 |
| 2023-04-20 | 5.67 | $5.30 | 51735 |
| 2023-04-19 | 5.74 | $5.30 | 97049 |
| 2023-04-18 | 5.82 | $5.58 | 85825 |
| 2023-04-17 | 5.86 | $5.60 | 57521 |
| 2023-04-14 | 5.89 | $5.56 | 99967 |
| 2023-04-13 | 5.94 | $5.90 | 39809 |
| 2023-04-12 | 5.93 | $5.94 | 70208 |
| 2023-04-11 | 5.90 | $6.22 | 111200 |
| 2023-04-10 | 5.81 | $5.72 | 49006 |
| 2023-04-06 | 5.80 | $5.63 | 56112 |
| 2023-04-05 | 5.82 | $5.72 | 87600 |
| 2023-04-04 | 5.81 | $6.00 | 89700 |
| 2023-04-03 | 5.75 | $6.42 | 73913 |
| 2023-03-31 | 5.58 | $6.30 | 136823 |
| 2023-03-30 | 5.42 | $6.03 | 226917 |
| 2023-03-29 | 5.28 | $5.57 | 94325 |
| 2023-03-28 | 5.22 | $5.35 | 82630 |
| 2023-03-27 | 5.19 | $5.44 | 150344 |
| 2023-03-24 | 5.15 | $5.21 | 180176 |
| 2023-03-23 | 5.14 | $5.14 | 162230 |
| 2023-03-22 | 5.14 | $5.09 | 117800 |
| 2023-03-21 | 5.16 | $5.15 | 121181 |
| 2023-03-20 | 5.17 | $5.04 | 99641 |
| 2023-03-17 | 5.21 | $5.27 | 1.6M |
| 2023-03-16 | 5.20 | $5.89 | 221218 |
| 2023-03-15 | 5.06 | $5.80 | 335500 |
| 2023-03-14 | 4.91 | $5.10 | 112803 |
| 2023-03-13 | 4.89 | $5.22 | 159016 |
| 2023-03-10 | 4.85 | $4.90 | 265305 |
| 2023-03-09 | 4.86 | $4.88 | 144359 |
| 2023-03-08 | 4.89 | $4.95 | 141456 |
| 2023-03-07 | 4.90 | $4.96 | 123100 |
| 2023-03-06 | 4.92 | $4.95 | 133463 |
| 2023-03-03 | 4.94 | $4.97 | 159906 |
| 2023-03-02 | 4.97 | $4.93 | 112585 |
| 2023-03-01 | 5.00 | $5.00 | 210500 |
| 2023-02-28 | 5.03 | $5.06 | 217748 |
| 2023-02-27 | 5.06 | $5.12 | 238211 |
| 2023-02-24 | 5.08 | $5.01 | 99567 |
| 2023-02-23 | 5.12 | $5.05 | 82838 |
| 2023-02-22 | 5.16 | $5.16 | 56200 |
| 2023-02-21 | 5.19 | $5.12 | 100831 |
| 2023-02-17 | 5.24 | $5.34 | 53448 |
| 2023-02-16 | 5.24 | $5.29 | 81316 |
| 2023-02-15 | 5.26 | $5.42 | 183494 |
| 2023-02-14 | 5.26 | $5.10 | 131039 |
| 2023-02-13 | 5.32 | $5.01 | 90100 |
| 2023-02-10 | 5.41 | $4.94 | 255047 |
| 2023-02-09 | 5.54 | $5.26 | 67548 |
| 2023-02-08 | 5.62 | $5.35 | 89568 |
| 2023-02-07 | 5.70 | $5.43 | 127492 |
| 2023-02-06 | 5.77 | $5.52 | 232500 |
| 2023-02-03 | 5.83 | $5.84 | 147200 |
| 2023-02-02 | 5.84 | $5.91 | 178729 |
| 2023-02-01 | 5.83 | $5.84 | 225800 |
| 2023-01-31 | 5.84 | $5.85 | 163702 |
| 2023-01-30 | 5.84 | $5.59 | 151430 |
| 2023-01-27 | 5.91 | $5.94 | 170200 |
| 2023-01-26 | 5.91 | $5.79 | 138791 |
| 2023-01-25 | 5.94 | $5.78 | 131523 |
| 2023-01-24 | 5.98 | $5.86 | 157700 |
| 2023-01-23 | 6.01 | $6.08 | 134069 |
| 2023-01-20 | 6.00 | $6.12 | 78905 |
| 2023-01-19 | 5.98 | $6.17 | 102347 |
| 2023-01-18 | 5.95 | $5.95 | 226300 |
| 2023-01-17 | 5.96 | $6.04 | 188200 |
| 2023-01-13 | 5.94 | $6.30 | 206364 |
| 2023-01-12 | 5.88 | $6.04 | 83900 |
| 2023-01-11 | 5.86 | $6.11 | 78213 |
| 2023-01-10 | 5.82 | $6.03 | 133746 |
| 2023-01-09 | 5.79 | $6.10 | 127727 |
| 2023-01-06 | 5.74 | $6.35 | 261477 |
| 2023-01-05 | 5.64 | $6.36 | 555348 |
| 2023-01-04 | 5.52 | $5.67 | 69500 |
| 2023-01-03 | 5.52 | $5.47 | 54500 |
| 2022-12-30 | 5.57 | $5.69 | 50020 |
| 2022-12-29 | 5.59 | $5.60 | 50500 |
| 2022-12-28 | 5.62 | $5.36 | 79319 |
| 2022-12-27 | 5.72 | $5.63 | 136312 |
| 2022-12-23 | 5.77 | $5.53 | 51642 |
| 2022-12-22 | 5.86 | $5.41 | 83000 |
| 2022-12-21 | 5.99 | $5.78 | 92240 |
| 2022-12-20 | 6.06 | $5.37 | 77017 |
| 2022-12-19 | 6.23 | $5.65 | 96400 |
| 2022-12-16 | 6.37 | $5.73 | 99725 |
| 2022-12-15 | 6.52 | $5.70 | 139158 |
| 2022-12-14 | 6.70 | $6.25 | 86000 |
| 2022-12-13 | 6.79 | $6.48 | 98140 |
| 2022-12-12 | 6.85 | $6.36 | 87564 |
| 2022-12-09 | 6.94 | $6.64 | 150724 |
| 2022-12-08 | 6.98 | $6.88 | 129600 |
| 2022-12-07 | 6.98 | $6.56 | 163100 |
| 2022-12-06 | 7.05 | $7.34 | 181445 |
| 2022-12-05 | 6.96 | $7.80 | 456034 |
| 2022-12-02 | 6.75 | $7.73 | 230615 |
| 2022-12-01 | 6.54 | $7.30 | 166900 |
| 2022-11-30 | 6.37 | $7.37 | 639200 |
| 2022-11-29 | 6.17 | $7.92 | 1.8M |
| 2022-11-28 | 5.81 | $7.93 | 2.1M |
| 2022-11-25 | 5.40 | $6.16 | 85500 |
| 2022-11-23 | 5.30 | $5.82 | 83722 |
| 2022-11-22 | 5.26 | $5.75 | 86680 |
| 2022-11-21 | 5.23 | $5.70 | 84483 |
| 2022-11-18 | 5.21 | $5.96 | 101339 |
| 2022-11-17 | 5.13 | $6.20 | 78400 |
| 2022-11-16 | 5.00 | $6.09 | 227513 |
| 2022-11-15 | 4.87 | $6.61 | 369100 |
| 2022-11-14 | 4.62 | $6.44 | 180135 |
| 2022-11-11 | 4.38 | $6.43 | 377800 |
| 2022-11-10 | 4.10 | $5.92 | 494600 |
| 2022-11-09 | 3.90 | $5.66 | 522131 |
| 2022-11-08 | 3.72 | $5.43 | 1.3M |
| 2022-11-07 | 3.58 | $5.90 | 33.0M |
| 2022-11-04 | 3.33 | $4.66 | 167665 |
| 2022-11-03 | 3.31 | $4.42 | 72375 |
| 2022-11-02 | 3.36 | $4.27 | 114406 |
| 2022-11-01 | 3.45 | $4.49 | 117742 |
| 2022-10-31 | 3.53 | $4.68 | 147331 |
| 2022-10-28 | 3.60 | $4.86 | 73360 |
| 2022-10-27 | 3.66 | $4.75 | 65895 |
| 2022-10-26 | 3.77 | $5.05 | 166118 |
| 2022-10-25 | 3.85 | $5.22 | 461441 |
| 2022-10-24 | 3.93 | $4.60 | 222752 |
| 2022-10-21 | 4.17 | $5.03 | 187836 |
| 2022-10-20 | 4.37 | $5.13 | 143946 |
| 2022-10-19 | 4.61 | $5.11 | 211100 |
| 2022-10-18 | 4.91 | $5.32 | 297900 |
| 2022-10-17 | 5.23 | $5.62 | 394100 |
| 2022-10-14 | 5.57 | $6.19 | 495076 |
| 2022-10-13 | 5.86 | $6.10 | 451934 |
| 2022-10-12 | 6.23 | $5.70 | 529345 |
| 2022-10-11 | 6.77 | $6.32 | 1.1M |
| 2022-10-10 | 7.29 | $6.19 | 378938 |
| 2022-10-07 | 7.93 | $6.38 | 490000 |
| 2022-10-06 | 8.67 | $7.32 | 446900 |
| 2022-10-05 | 9.34 | $7.67 | 390902 |
| 2022-10-04 | 10.06 | $7.66 | 697506 |
| 2022-10-03 | 10.92 | $8.24 | 979100 |
| 2022-09-30 | 11.82 | $10.11 | 426128 |
| 2022-09-29 | 12.47 | $11.46 | 333201 |
| 2022-09-28 | 12.97 | $12.15 | 278214 |
| 2022-09-27 | 13.41 | $12.10 | 184739 |
| 2022-09-26 | 13.94 | $12.49 | 177125 |
| 2022-09-23 | 14.49 | $12.82 | 365139 |
| 2022-09-22 | 15.07 | $13.32 | 593100 |
| 2022-09-21 | 15.65 | $13.00 | 434148 |
| 2022-09-20 | 16.40 | $13.74 | 2.8M |
| 2022-09-19 | 17.12 | $13.27 | 471646 |
| 2022-09-16 | 18.06 | $14.99 | 540011 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
51.97
2026-08-11
Close Price
$50.21
Vol: 128524
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.59
Average
21.83
Maximum
51.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.97 | $50.21 | 128524 |
| 2026-08-10 | 51.39 | $51.65 | 891916 |
| 2026-08-07 | 50.14 | $53.25 | 1.1M |
| 2026-08-06 | 48.04 | $52.40 | 2.6M |
| 2026-08-05 | 45.67 | $46.24 | 851400 |
| 2026-08-04 | 44.67 | $46.46 | 553218 |
| 2026-08-03 | 43.34 | $44.94 | 577579 |
| 2026-07-31 | 42.15 | $43.74 | 646326 |
| 2026-07-30 | 41.03 | $42.21 | 389778 |
| 2026-07-29 | 40.12 | $41.59 | 681545 |
| 2026-07-28 | 39.17 | $40.26 | 798519 |
| 2026-07-27 | 38.41 | $39.17 | 651450 |
| 2026-07-24 | 37.80 | $36.09 | 410820 |
| 2026-07-23 | 38.02 | $35.78 | 791508 |
| 2026-07-22 | 38.35 | $37.10 | 721800 |
| 2026-07-21 | 38.32 | $38.49 | 479600 |
| 2026-07-20 | 37.81 | $38.37 | 503700 |
| 2026-07-17 | 37.20 | $38.01 | 569265 |
| 2026-07-16 | 36.56 | $38.41 | 703300 |
| 2026-07-15 | 35.62 | $37.44 | 722526 |
| 2026-07-14 | 34.78 | $35.40 | 590587 |
| 2026-07-13 | 34.38 | $35.40 | 747330 |
| 2026-07-10 | 33.90 | $34.41 | 480900 |
| 2026-07-09 | 33.63 | $34.83 | 526154 |
| 2026-07-08 | 33.16 | $33.74 | 536328 |
| 2026-07-07 | 32.94 | $33.69 | 525473 |
| 2026-07-06 | 32.69 | $34.08 | 704800 |
| 2026-07-02 | 32.28 | $33.21 | 669418 |
| 2026-07-01 | 32.06 | $33.12 | 586017 |
| 2026-06-30 | 31.84 | $31.60 | 672604 |
| 2026-06-29 | 32.07 | $32.41 | 458856 |
| 2026-06-26 | 32.11 | $32.03 | 1.5M |
| 2026-06-25 | 32.30 | $31.73 | 662796 |
| 2026-06-24 | 32.64 | $33.37 | 633600 |
| 2026-06-23 | 32.56 | $33.31 | 477830 |
| 2026-06-22 | 32.50 | $33.32 | 606593 |
| 2026-06-18 | 32.44 | $33.98 | 920224 |
| 2026-06-17 | 32.19 | $32.99 | 781604 |
| 2026-06-16 | 32.23 | $33.69 | 601458 |
| 2026-06-15 | 32.08 | $34.50 | 998460 |
| 2026-06-12 | 31.67 | $34.10 | 566637 |
| 2026-06-11 | 31.34 | $33.45 | 606500 |
| 2026-06-10 | 31.19 | $31.71 | 627600 |
| 2026-06-09 | 31.60 | $32.72 | 986973 |
| 2026-06-08 | 31.83 | $31.71 | 746572 |
| 2026-06-05 | 32.47 | $31.53 | 863090 |
| 2026-06-04 | 33.36 | $33.31 | 653915 |
| 2026-06-03 | 33.91 | $32.41 | 756344 |
| 2026-06-02 | 34.92 | $34.49 | 832000 |
| 2026-06-01 | 35.52 | $35.38 | 931600 |
| 2026-05-29 | 36.01 | $36.04 | 912648 |
| 2026-05-28 | 36.43 | $37.86 | 527548 |
| 2026-05-27 | 36.40 | $38.36 | 432482 |
| 2026-05-26 | 36.24 | $38.40 | 690400 |
| 2026-05-22 | 36.07 | $38.19 | 462376 |
| 2026-05-21 | 35.97 | $38.55 | 510124 |
| 2026-05-20 | 35.78 | $37.34 | 1.1M |
| 2026-05-19 | 35.98 | $35.83 | 692217 |
| 2026-05-18 | 36.75 | $37.30 | 1.1M |
| 2026-05-15 | 37.28 | $36.06 | 514565 |
| 2026-05-14 | 38.35 | $37.06 | 791712 |
| 2026-05-13 | 39.38 | $38.10 | 953260 |
| 2026-05-12 | 40.35 | $38.25 | 927115 |
| 2026-05-11 | 41.51 | $39.40 | 886613 |
| 2026-05-08 | 42.59 | $40.18 | 1.6M |
| 2026-05-07 | 43.67 | $42.84 | 1.6M |
| 2026-05-06 | 44.15 | $44.99 | 1.0M |
| 2026-05-05 | 44.08 | $42.14 | 1.1M |
| 2026-05-04 | 44.89 | $43.76 | 867239 |
| 2026-05-01 | 45.38 | $45.10 | 509694 |
| 2026-04-30 | 45.55 | $44.49 | 532500 |
| 2026-04-29 | 45.95 | $43.39 | 479936 |
| 2026-04-28 | 46.78 | $42.98 | 681944 |
| 2026-04-27 | 47.91 | $45.44 | 907433 |
| 2026-04-24 | 48.48 | $46.74 | 624612 |
| 2026-04-23 | 48.75 | $47.50 | 382400 |
| 2026-04-22 | 48.81 | $47.77 | 393186 |
| 2026-04-21 | 48.77 | $47.42 | 704756 |
| 2026-04-20 | 48.80 | $50.09 | 881900 |
| 2026-04-17 | 47.96 | $51.80 | 873600 |
| 2026-04-16 | 46.36 | $48.22 | 1.0M |
| 2026-04-15 | 45.53 | $46.57 | 733100 |
| 2026-04-14 | 45.02 | $44.96 | 523044 |
| 2026-04-13 | 44.90 | $43.50 | 555137 |
| 2026-04-10 | 45.20 | $44.55 | 677682 |
| 2026-04-09 | 45.21 | $46.50 | 660826 |
| 2026-04-08 | 44.60 | $45.55 | 1.2M |
| 2026-04-07 | 44.13 | $41.00 | 1.2M |
| 2026-04-06 | 44.99 | $45.54 | 487230 |
| 2026-04-02 | 44.58 | $44.78 | 573866 |
| 2026-04-01 | 44.31 | $45.92 | 662861 |
| 2026-03-31 | 43.60 | $45.38 | 761100 |
| 2026-03-30 | 42.89 | $41.55 | 466000 |
| 2026-03-27 | 43.23 | $41.59 | 448881 |
| 2026-03-26 | 43.62 | $43.52 | 295667 |
| 2026-03-25 | 43.47 | $44.69 | 632300 |
| 2026-03-24 | 42.91 | $42.02 | 430213 |
| 2026-03-23 | 43.05 | $43.28 | 721544 |
| 2026-03-20 | 42.81 | $40.31 | 1.0M |
| 2026-03-19 | 43.44 | $42.74 | 838938 |
| 2026-03-18 | 43.43 | $42.61 | 555788 |
| 2026-03-17 | 43.43 | $43.04 | 760626 |
| 2026-03-16 | 43.28 | $42.33 | 574882 |
| 2026-03-13 | 43.29 | $40.95 | 437608 |
| 2026-03-12 | 43.73 | $41.44 | 608700 |
| 2026-03-11 | 44.07 | $43.82 | 604119 |
| 2026-03-10 | 43.71 | $42.69 | 669700 |
| 2026-03-09 | 43.60 | $44.09 | 734700 |
| 2026-03-06 | 42.99 | $42.76 | 479973 |
| 2026-03-05 | 42.64 | $43.66 | 810114 |
| 2026-03-04 | 41.90 | $44.40 | 604021 |
| 2026-03-03 | 40.75 | $42.60 | 669964 |
| 2026-03-02 | 39.89 | $43.01 | 995237 |
| 2026-02-27 | 38.71 | $44.34 | 2.0M |
| 2026-02-26 | 36.85 | $46.98 | 2.7M |
| 2026-02-25 | 33.76 | $35.31 | 506446 |
| 2026-02-24 | 33.72 | $34.49 | 451866 |
| 2026-02-23 | 33.95 | $33.82 | 498002 |
| 2026-02-20 | 34.49 | $35.03 | 425735 |
| 2026-02-19 | 34.79 | $35.40 | 279067 |
| 2026-02-18 | 35.07 | $35.22 | 279772 |
| 2026-02-17 | 35.50 | $34.62 | 288833 |
| 2026-02-13 | 36.25 | $35.23 | 491545 |
| 2026-02-12 | 36.99 | $34.11 | 677859 |
| 2026-02-11 | 38.27 | $36.49 | 460211 |
| 2026-02-10 | 39.10 | $38.54 | 309607 |
| 2026-02-09 | 39.46 | $39.38 | 330500 |
| 2026-02-06 | 39.65 | $40.25 | 353520 |
| 2026-02-05 | 39.61 | $38.57 | 536014 |
| 2026-02-04 | 40.10 | $38.92 | 790079 |
| 2026-02-03 | 40.58 | $42.04 | 676600 |
| 2026-02-02 | 40.19 | $40.40 | 366969 |
| 2026-01-30 | 40.24 | $39.93 | 466635 |
| 2026-01-29 | 40.44 | $40.69 | 424340 |
| 2026-01-28 | 40.45 | $40.73 | 749711 |
| 2026-01-27 | 40.46 | $38.25 | 917200 |
| 2026-01-26 | 41.24 | $42.04 | 439700 |
| 2026-01-23 | 41.00 | $42.08 | 574054 |
| 2026-01-22 | 40.69 | $40.51 | 606970 |
| 2026-01-21 | 40.80 | $39.64 | 573619 |
| 2026-01-20 | 41.21 | $39.78 | 566696 |
| 2026-01-16 | 41.65 | $40.41 | 383400 |
| 2026-01-15 | 41.99 | $41.58 | 412324 |
| 2026-01-14 | 42.01 | $41.01 | 488106 |
| 2026-01-13 | 42.20 | $41.74 | 654403 |
| 2026-01-12 | 42.18 | $44.41 | 595000 |
| 2026-01-09 | 41.30 | $41.80 | 457795 |
| 2026-01-08 | 41.03 | $41.71 | 659000 |
| 2026-01-07 | 40.72 | $42.32 | 572300 |
| 2026-01-06 | 40.14 | $40.95 | 562332 |
| 2026-01-05 | 39.85 | $39.10 | 690853 |
| 2026-01-02 | 40.08 | $38.76 | 542200 |
| 2025-12-31 | 40.46 | $39.28 | 416499 |
| 2025-12-30 | 40.73 | $39.52 | 329384 |
| 2025-12-29 | 40.97 | $39.79 | 261570 |
| 2025-12-26 | 41.16 | $40.19 | 244522 |
| 2025-12-24 | 41.24 | $40.52 | 243500 |
| 2025-12-23 | 41.21 | $40.25 | 373766 |
| 2025-12-22 | 41.22 | $40.47 | 440010 |
| 2025-12-19 | 41.14 | $40.37 | 659537 |
| 2025-12-18 | 41.03 | $40.15 | 859815 |
| 2025-12-17 | 40.95 | $39.95 | 569328 |
| 2025-12-16 | 40.87 | $39.99 | 421988 |
| 2025-12-15 | 40.72 | $38.65 | 805408 |
| 2025-12-12 | 40.93 | $40.37 | 540906 |
| 2025-12-11 | 40.59 | $38.19 | 474648 |
| 2025-12-10 | 40.83 | $38.35 | 494824 |
| 2025-12-09 | 41.03 | $40.11 | 458799 |
| 2025-12-08 | 40.65 | $39.42 | 540185 |
| 2025-12-05 | 40.37 | $40.06 | 424832 |
| 2025-12-04 | 39.76 | $40.00 | 617919 |
| 2025-12-03 | 38.99 | $39.42 | 431734 |
| 2025-12-02 | 38.18 | $38.84 | 573677 |
| 2025-12-01 | 37.34 | $38.10 | 517563 |
| 2025-11-28 | 36.50 | $37.10 | 331801 |
| 2025-11-26 | 35.75 | $37.32 | 500800 |
| 2025-11-25 | 34.73 | $36.78 | 752532 |
| 2025-11-24 | 33.63 | $34.81 | 843806 |
| 2025-11-21 | 32.88 | $34.88 | 1.4M |
| 2025-11-20 | 31.92 | $31.64 | 733500 |
| 2025-11-19 | 31.76 | $31.98 | 582500 |
| 2025-11-18 | 31.44 | $31.44 | 727316 |
| 2025-11-17 | 31.20 | $29.90 | 673273 |
| 2025-11-14 | 31.37 | $30.42 | 536300 |
| 2025-11-13 | 31.41 | $31.31 | 848401 |
| 2025-11-12 | 31.15 | $32.12 | 772647 |
| 2025-11-11 | 30.55 | $31.93 | 994572 |
| 2025-11-10 | 29.87 | $33.77 | 1.4M |
| 2025-11-07 | 28.45 | $33.11 | 3.4M |
| 2025-11-06 | 26.93 | $25.46 | 1.1M |
| 2025-11-05 | 27.50 | $27.38 | 368819 |
| 2025-11-04 | 27.59 | $26.58 | 562000 |
| 2025-11-03 | 27.95 | $28.04 | 442167 |
| 2025-10-31 | 27.93 | $27.98 | 488172 |
| 2025-10-30 | 27.93 | $27.37 | 657834 |
| 2025-10-29 | 28.12 | $29.15 | 855600 |
| 2025-10-28 | 27.78 | $29.02 | 640569 |
| 2025-10-27 | 27.42 | $28.56 | 541581 |
| 2025-10-24 | 27.14 | $28.34 | 717861 |
| 2025-10-23 | 26.86 | $27.79 | 484285 |
| 2025-10-22 | 26.71 | $27.01 | 432633 |
| 2025-10-21 | 26.78 | $27.38 | 478807 |
| 2025-10-20 | 26.76 | $27.14 | 409505 |
| 2025-10-17 | 26.83 | $26.65 | 472388 |
| 2025-10-16 | 27.07 | $27.05 | 393705 |
| 2025-10-15 | 27.25 | $28.01 | 749062 |
| 2025-10-14 | 27.18 | $27.35 | 659910 |
| 2025-10-13 | 27.31 | $26.70 | 572306 |
| 2025-10-10 | 27.69 | $26.19 | 771730 |
| 2025-10-09 | 28.31 | $28.45 | 465291 |
| 2025-10-08 | 28.36 | $29.42 | 642316 |
| 2025-10-07 | 28.13 | $28.32 | 754703 |
| 2025-10-06 | 28.19 | $28.71 | 836118 |
| 2025-10-03 | 28.14 | $27.98 | 706819 |
| 2025-10-02 | 28.33 | $27.19 | 909706 |
| 2025-10-01 | 28.80 | $27.12 | 953401 |
| 2025-09-30 | 29.41 | $28.40 | 708000 |
| 2025-09-29 | 29.73 | $29.44 | 777000 |
| 2025-09-26 | 29.79 | $29.66 | 760715 |
| 2025-09-25 | 29.79 | $28.86 | 1.1M |
| 2025-09-24 | 30.04 | $29.78 | 1.3M |
| 2025-09-23 | 30.03 | $30.36 | 856700 |
| 2025-09-22 | 29.84 | $30.11 | 1.2M |
| 2025-09-19 | 29.66 | $29.56 | 1.4M |
| 2025-09-18 | 29.61 | $29.12 | 1.5M |
| 2025-09-17 | 29.68 | $29.71 | 1.3M |
| 2025-09-16 | 29.57 | $30.66 | 1.2M |
| 2025-09-15 | 29.12 | $31.23 | 1.6M |
| 2025-09-12 | 28.38 | $29.84 | 1.2M |
| 2025-09-11 | 27.91 | $29.07 | 1.1M |
| 2025-09-10 | 27.59 | $28.22 | 1.5M |
| 2025-09-09 | 27.46 | $29.86 | 2.0M |
| 2025-09-08 | 26.78 | $27.57 | 1.2M |
| 2025-09-05 | 26.68 | $27.06 | 1.4M |
| 2025-09-04 | 26.73 | $26.14 | 891277 |
| 2025-09-03 | 27.08 | $25.56 | 756236 |
| 2025-09-02 | 27.70 | $25.44 | 583757 |
| 2025-08-29 | 28.48 | $26.47 | 823779 |
| 2025-08-28 | 29.09 | $26.12 | 666433 |
| 2025-08-27 | 29.94 | $26.43 | 827319 |
| 2025-08-26 | 30.85 | $26.54 | 1.4M |
| 2025-08-25 | 31.90 | $28.10 | 1.8M |
| 2025-08-22 | 32.64 | $31.03 | 772400 |
| 2025-08-21 | 32.56 | $29.95 | 1.3M |
| 2025-08-20 | 32.77 | $31.60 | 986217 |
| 2025-08-19 | 32.44 | $31.50 | 1.0M |
| 2025-08-18 | 32.02 | $32.13 | 1.1M |
| 2025-08-15 | 31.26 | $32.27 | 984179 |
| 2025-08-14 | 30.22 | $31.93 | 1.1M |
| 2025-08-13 | 29.03 | $32.48 | 2.3M |
| 2025-08-12 | 27.35 | $30.75 | 1.8M |
| 2025-08-11 | 25.82 | $30.23 | 2.9M |
| 2025-08-08 | 24.10 | $28.91 | 4.4M |
| 2025-08-07 | 22.40 | $22.15 | 873646 |
| 2025-08-06 | 22.47 | $21.91 | 367800 |
| 2025-08-05 | 22.61 | $21.92 | 474718 |
| 2025-08-04 | 22.78 | $22.00 | 493968 |
| 2025-08-01 | 22.95 | $20.97 | 657364 |
| 2025-07-31 | 23.47 | $22.27 | 444756 |
| 2025-07-30 | 23.68 | $22.65 | 423435 |
| 2025-07-29 | 23.80 | $22.88 | 575200 |
| 2025-07-28 | 23.84 | $23.39 | 639683 |
| 2025-07-25 | 23.72 | $24.07 | 433753 |
| 2025-07-24 | 23.33 | $24.01 | 824811 |
| 2025-07-23 | 22.85 | $24.65 | 1.5M |
| 2025-07-22 | 22.05 | $22.80 | 400143 |
| 2025-07-21 | 21.65 | $22.05 | 573820 |
| 2025-07-18 | 21.38 | $21.42 | 393223 |
| 2025-07-17 | 21.24 | $21.66 | 437600 |
| 2025-07-16 | 20.98 | $21.04 | 472482 |
| 2025-07-15 | 20.84 | $20.26 | 727200 |
| 2025-07-14 | 20.92 | $20.49 | 354900 |
| 2025-07-11 | 20.92 | $20.76 | 372349 |
| 2025-07-10 | 20.83 | $21.23 | 418120 |
| 2025-07-09 | 20.56 | $20.65 | 393445 |
| 2025-07-08 | 20.40 | $20.38 | 528551 |
| 2025-07-07 | 20.28 | $19.84 | 545308 |
| 2025-07-03 | 20.30 | $20.56 | 236700 |
| 2025-07-02 | 20.07 | $20.93 | 762300 |
| 2025-07-01 | 19.67 | $20.27 | 748600 |
| 2025-06-30 | 19.38 | $19.78 | 731483 |
| 2025-06-27 | 19.17 | $19.80 | 2.2M |
| 2025-06-26 | 18.91 | $20.22 | 1.1M |
| 2025-06-25 | 18.44 | $18.91 | 756692 |
| 2025-06-24 | 18.29 | $17.69 | 1.3M |
| 2025-06-23 | 18.49 | $18.42 | 624929 |
| 2025-06-20 | 18.49 | $18.24 | 735200 |
| 2025-06-18 | 18.54 | $18.00 | 408785 |
| 2025-06-17 | 18.68 | $17.90 | 539241 |
| 2025-06-16 | 18.87 | $18.43 | 440906 |
| 2025-06-13 | 18.93 | $17.81 | 580250 |
| 2025-06-12 | 19.18 | $18.53 | 420100 |
| 2025-06-11 | 19.25 | $18.74 | 510425 |
| 2025-06-10 | 19.25 | $18.60 | 371665 |
| 2025-06-09 | 19.28 | $18.93 | 527991 |
| 2025-06-06 | 19.20 | $18.61 | 394044 |
| 2025-06-05 | 19.19 | $18.97 | 526628 |
| 2025-06-04 | 19.04 | $18.59 | 444890 |
| 2025-06-03 | 18.96 | $18.18 | 473000 |
| 2025-06-02 | 18.97 | $17.93 | 382310 |
| 2025-05-30 | 19.04 | $17.56 | 757200 |
| 2025-05-29 | 19.23 | $18.04 | 395985 |
| 2025-05-28 | 19.28 | $18.06 | 386909 |
| 2025-05-27 | 19.31 | $18.42 | 620344 |
| 2025-05-23 | 19.20 | $17.88 | 645200 |
| 2025-05-22 | 19.21 | $18.72 | 668541 |
| 2025-05-21 | 18.93 | $17.96 | 844634 |
| 2025-05-20 | 18.80 | $18.31 | 655751 |
| 2025-05-19 | 18.50 | $18.52 | 670100 |
| 2025-05-16 | 18.03 | $18.88 | 945221 |
| 2025-05-15 | 17.32 | $18.21 | 1.0M |
| 2025-05-14 | 16.64 | $18.75 | 2.0M |
| 2025-05-13 | 15.62 | $17.71 | 2.5M |
| 2025-05-12 | 14.70 | $15.90 | 2.4M |
| 2025-05-09 | 14.13 | $14.50 | 630259 |
| 2025-05-08 | 13.88 | $14.81 | 621500 |
| 2025-05-07 | 13.46 | $13.84 | 522349 |
| 2025-05-06 | 13.27 | $13.77 | 426300 |
| 2025-05-05 | 13.05 | $13.20 | 425201 |
| 2025-05-02 | 12.96 | $13.64 | 859655 |
| 2025-05-01 | 12.72 | $12.81 | 448156 |
| 2025-04-30 | 12.69 | $12.54 | 542000 |
| 2025-04-29 | 12.74 | $12.94 | 381400 |
| 2025-04-28 | 12.68 | $13.16 | 512657 |
| 2025-04-25 | 12.55 | $13.32 | 454611 |
| 2025-04-24 | 12.35 | $13.42 | 778400 |
| 2025-04-23 | 12.08 | $13.02 | 761122 |
| 2025-04-22 | 11.88 | $12.65 | 464214 |
| 2025-04-21 | 11.78 | $12.03 | 643538 |
| 2025-04-17 | 11.86 | $12.73 | 784000 |
| 2025-04-16 | 11.76 | $12.05 | 708928 |
| 2025-04-15 | 11.87 | $12.37 | 673422 |
| 2025-04-14 | 11.92 | $12.17 | 864141 |
| 2025-04-11 | 12.06 | $11.70 | 988301 |
| 2025-04-10 | 12.40 | $11.58 | 1.3M |
| 2025-04-09 | 12.87 | $13.01 | 2.2M |
| 2025-04-08 | 13.01 | $11.79 | 1.6M |
| 2025-04-07 | 13.57 | $12.67 | 1.5M |
| 2025-04-04 | 14.00 | $13.31 | 2.1M |
| 2025-04-03 | 14.33 | $13.77 | 1.2M |
| 2025-04-02 | 14.60 | $14.73 | 753600 |
| 2025-04-01 | 14.63 | $14.72 | 792426 |
| 2025-03-31 | 14.68 | $14.20 | 1.0M |
| 2025-03-28 | 14.92 | $15.11 | 900200 |
| 2025-03-27 | 14.93 | $15.92 | 804407 |
| 2025-03-26 | 14.70 | $15.34 | 937787 |
| 2025-03-25 | 14.61 | $15.91 | 587604 |
| 2025-03-24 | 14.33 | $15.69 | 984600 |
| 2025-03-21 | 14.08 | $15.06 | 1.4M |
| 2025-03-20 | 13.99 | $14.86 | 753800 |
| 2025-03-19 | 13.97 | $14.83 | 882704 |
| 2025-03-18 | 13.97 | $14.41 | 702539 |
| 2025-03-17 | 14.14 | $14.90 | 827337 |
| 2025-03-14 | 14.21 | $14.93 | 904200 |
| 2025-03-13 | 14.30 | $14.35 | 916761 |
| 2025-03-12 | 14.63 | $14.43 | 1.1M |
| 2025-03-11 | 15.04 | $15.31 | 953746 |
| 2025-03-10 | 15.27 | $15.12 | 2.1M |
| 2025-03-07 | 15.65 | $15.70 | 1.7M |
| 2025-03-06 | 15.94 | $15.63 | 1.2M |
| 2025-03-05 | 16.34 | $16.47 | 1.5M |
| 2025-03-04 | 16.59 | $15.53 | 3.9M |
| 2025-03-03 | 17.20 | $16.01 | 2.8M |
| 2025-02-28 | 17.81 | $16.93 | 1.4M |
| 2025-02-27 | 18.28 | $17.46 | 1.3M |
| 2025-02-26 | 18.70 | $18.73 | 816289 |
| 2025-02-25 | 18.82 | $18.02 | 1.0M |
| 2025-02-24 | 19.19 | $18.01 | 900932 |
| 2025-02-21 | 19.66 | $18.68 | 933500 |
| 2025-02-20 | 20.02 | $19.32 | 847846 |
| 2025-02-19 | 20.25 | $19.62 | 767538 |
| 2025-02-18 | 20.44 | $20.26 | 1.1M |
| 2025-02-14 | 20.48 | $20.46 | 681208 |
| 2025-02-13 | 20.45 | $20.17 | 568139 |
| 2025-02-12 | 20.51 | $20.07 | 583899 |
| 2025-02-11 | 20.61 | $20.45 | 950000 |
| 2025-02-10 | 20.61 | $20.33 | 599510 |
| 2025-02-07 | 20.64 | $19.79 | 617600 |
| 2025-02-06 | 20.85 | $19.89 | 500705 |
| 2025-02-05 | 21.07 | $20.14 | 765711 |
| 2025-02-04 | 21.25 | $20.72 | 816342 |
| 2025-02-03 | 21.28 | $19.74 | 1.7M |
| 2025-01-31 | 21.62 | $21.32 | 1.1M |
| 2025-01-30 | 21.52 | $22.71 | 1.6M |
| 2025-01-29 | 20.95 | $21.26 | 846391 |
| 2025-01-28 | 20.70 | $20.73 | 633100 |
| 2025-01-27 | 20.56 | $19.91 | 822322 |
| 2025-01-24 | 20.65 | $21.09 | 720100 |
| 2025-01-23 | 20.37 | $20.99 | 895623 |
| 2025-01-22 | 20.06 | $21.19 | 1.1M |
| 2025-01-21 | 19.62 | $20.62 | 812700 |
| 2025-01-17 | 19.27 | $19.83 | 1.0M |
| 2025-01-16 | 19.09 | $19.52 | 579915 |
| 2025-01-15 | 18.97 | $19.79 | 1.0M |
| 2025-01-14 | 18.75 | $18.98 | 705385 |
| 2025-01-13 | 18.75 | $18.61 | 811273 |
| 2025-01-10 | 18.87 | $19.22 | 923104 |
| 2025-01-08 | 18.84 | $19.58 | 1.1M |
| 2025-01-07 | 18.70 | $20.09 | 1.3M |
| 2025-01-06 | 18.37 | $21.40 | 1.9M |
| 2025-01-03 | 17.58 | $19.59 | 1.1M |
| 2025-01-02 | 17.21 | $19.06 | 1.0M |
| 2024-12-31 | 16.95 | $18.52 | 1.9M |
| 2024-12-30 | 16.83 | $17.17 | 1.3M |
| 2024-12-27 | 17.14 | $17.57 | 715928 |
| 2024-12-26 | 17.43 | $18.08 | 1.0M |
| 2024-12-24 | 17.66 | $18.05 | 412400 |
| 2024-12-23 | 17.97 | $18.18 | 1.2M |
| 2024-12-20 | 18.34 | $17.93 | 1.1M |
| 2024-12-19 | 18.90 | $17.72 | 1.1M |
| 2024-12-18 | 19.68 | $18.35 | 1.3M |
| 2024-12-17 | 20.45 | $19.69 | 934714 |
| 2024-12-16 | 20.99 | $19.96 | 1.3M |
| 2024-12-13 | 21.58 | $20.69 | 1.0M |
| 2024-12-12 | 22.07 | $20.71 | 1.1M |
| 2024-12-11 | 22.69 | $21.37 | 1.8M |
| 2024-12-10 | 23.24 | $21.99 | 1.4M |
| 2024-12-09 | 23.71 | $23.16 | 2.0M |
| 2024-12-06 | 23.92 | $22.20 | 4.6M |
| 2024-12-05 | 24.48 | $24.26 | 902822 |
| 2024-12-04 | 24.51 | $25.32 | 943900 |
| 2024-12-03 | 24.21 | $23.82 | 1.2M |
| 2024-12-02 | 24.31 | $23.64 | 1.3M |
| 2024-11-29 | 24.49 | $24.70 | 485938 |
| 2024-11-27 | 24.37 | $24.78 | 742571 |
| 2024-11-26 | 24.19 | $24.73 | 763300 |
| 2024-11-25 | 23.99 | $25.49 | 1.3M |
| 2024-11-22 | 23.51 | $25.50 | 1.6M |
| 2024-11-21 | 22.91 | $24.12 | 881347 |
| 2024-11-20 | 22.63 | $23.26 | 1.3M |
| 2024-11-19 | 22.57 | $24.15 | 2.3M |
| 2024-11-18 | 22.22 | $22.51 | 1.7M |
| 2024-11-15 | 22.33 | $20.86 | 1.2M |
| 2024-11-14 | 22.99 | $20.80 | 1.8M |
| 2024-11-13 | 23.82 | $21.62 | 2.2M |
| 2024-11-12 | 24.58 | $23.43 | 2.4M |
| 2024-11-11 | 24.93 | $26.90 | 2.2M |
| 2024-11-08 | 24.25 | $27.93 | 3.8M |
| 2024-11-07 | 23.10 | $23.82 | 2.5M |
| 2024-11-06 | 23.00 | $21.76 | 2.2M |
| 2024-11-05 | 23.54 | $22.94 | 626814 |
| 2024-11-04 | 23.82 | $22.69 | 412348 |
| 2024-11-01 | 24.25 | $22.71 | 662800 |
| 2024-10-31 | 24.77 | $22.77 | 915500 |
| 2024-10-30 | 25.37 | $24.50 | 596735 |
| 2024-10-29 | 25.55 | $24.26 | 657000 |
| 2024-10-28 | 25.84 | $24.55 | 835500 |
| 2024-10-25 | 26.07 | $24.17 | 1.1M |
| 2024-10-24 | 26.47 | $25.50 | 1.0M |
| 2024-10-23 | 26.51 | $24.81 | 1.4M |
| 2024-10-22 | 26.75 | $26.79 | 1.2M |
| 2024-10-21 | 26.40 | $25.97 | 1.1M |
| 2024-10-18 | 26.20 | $26.40 | 2.1M |
| 2024-10-17 | 25.80 | $24.45 | 724327 |
| 2024-10-16 | 25.91 | $24.58 | 1.3M |
| 2024-10-15 | 25.98 | $23.39 | 1.2M |
| 2024-10-14 | 26.40 | $24.80 | 1.0M |
| 2024-10-11 | 26.45 | $25.24 | 1.2M |
| 2024-10-10 | 26.33 | $23.57 | 867438 |
| 2024-10-09 | 26.68 | $23.91 | 1.5M |
| 2024-10-08 | 26.95 | $24.78 | 1.9M |
| 2024-10-07 | 26.97 | $27.38 | 2.1M |
| 2024-10-04 | 26.13 | $28.33 | 2.4M |
| 2024-10-03 | 24.77 | $26.21 | 1.1M |
| 2024-10-02 | 23.74 | $26.40 | 3.3M |
| 2024-10-01 | 22.40 | $25.21 | 2.5M |
| 2024-09-30 | 21.13 | $22.98 | 2.6M |
| 2024-09-27 | 20.27 | $23.76 | 4.1M |
| 2024-09-26 | 18.98 | $21.74 | 2.2M |
| 2024-09-25 | 18.04 | $19.63 | 1.9M |
| 2024-09-24 | 17.57 | $18.82 | 1.1M |
| 2024-09-23 | 17.28 | $17.93 | 841583 |
| 2024-09-20 | 17.22 | $18.30 | 3.1M |
| 2024-09-19 | 17.05 | $19.43 | 2.2M |
| 2024-09-18 | 16.50 | $17.35 | 1.6M |
| 2024-09-17 | 16.52 | $17.29 | 1.3M |
| 2024-09-16 | 16.60 | $16.17 | 2.3M |
| 2024-09-13 | 17.08 | $17.08 | 1.7M |
| 2024-09-12 | 17.40 | $17.36 | 2.4M |
| 2024-09-11 | 17.74 | $18.49 | 969909 |
| 2024-09-10 | 17.82 | $18.48 | 739700 |
| 2024-09-09 | 17.95 | $18.24 | 1.7M |
| 2024-09-06 | 18.22 | $17.11 | 1.4M |
| 2024-09-05 | 18.93 | $18.46 | 1.1M |
| 2024-09-04 | 19.41 | $19.43 | 1.3M |
| 2024-09-03 | 19.71 | $21.05 | 2.0M |
| 2024-08-30 | 19.59 | $19.44 | 2.2M |
| 2024-08-29 | 19.99 | $20.10 | 968672 |
| 2024-08-28 | 20.29 | $19.69 | 1.6M |
| 2024-08-27 | 20.82 | $20.81 | 1.2M |
| 2024-08-26 | 21.13 | $21.87 | 936624 |
| 2024-08-23 | 21.21 | $22.54 | 1.6M |
| 2024-08-22 | 21.13 | $21.27 | 933428 |
| 2024-08-21 | 21.45 | $22.27 | 924238 |
| 2024-08-20 | 21.57 | $22.12 | 1.3M |
| 2024-08-19 | 21.79 | $23.19 | 1.4M |
| 2024-08-16 | 21.75 | $22.40 | 737500 |
| 2024-08-15 | 21.99 | $22.45 | 1.2M |
| 2024-08-14 | 22.30 | $22.39 | 778200 |
| 2024-08-13 | 22.73 | $23.17 | 826800 |
| 2024-08-12 | 23.05 | $22.50 | 1.1M |
| 2024-08-09 | 23.69 | $22.43 | 2.0M |
| 2024-08-08 | 24.51 | $24.14 | 1.7M |
| 2024-08-07 | 25.01 | $23.11 | 2.9M |
| 2024-08-06 | 25.96 | $25.54 | 1.3M |
| 2024-08-05 | 26.38 | $24.73 | 1.8M |
| 2024-08-02 | 27.17 | $25.56 | 1.3M |
| 2024-08-01 | 27.89 | $27.44 | 1.0M |
| 2024-07-31 | 28.17 | $29.43 | 629624 |
| 2024-07-30 | 27.91 | $28.43 | 597300 |
| 2024-07-29 | 27.92 | $28.77 | 963900 |
| 2024-07-26 | 27.83 | $28.44 | 830337 |
| 2024-07-25 | 27.85 | $26.78 | 840500 |
| 2024-07-24 | 28.42 | $26.98 | 1.1M |
| 2024-07-23 | 29.06 | $28.78 | 850600 |
| 2024-07-22 | 29.28 | $28.40 | 1.2M |
| 2024-07-19 | 29.68 | $28.59 | 1.4M |
| 2024-07-18 | 30.12 | $29.23 | 1.8M |
| 2024-07-17 | 30.46 | $29.47 | 1.3M |
| 2024-07-16 | 30.80 | $30.60 | 1.2M |
| 2024-07-15 | 30.86 | $29.69 | 1.3M |
| 2024-07-12 | 31.21 | $30.38 | 1.7M |
| 2024-07-11 | 31.43 | $31.25 | 937472 |
| 2024-07-10 | 31.42 | $31.78 | 882400 |
| 2024-07-09 | 31.24 | $31.44 | 706058 |
| 2024-07-08 | 31.13 | $31.35 | 2.1M |
| 2024-07-05 | 31.01 | $32.19 | 627912 |
| 2024-07-03 | 30.62 | $31.89 | 802926 |
| 2024-07-02 | 30.23 | $31.44 | 1.1M |
| 2024-07-01 | 29.91 | $32.00 | 1.5M |
| 2024-06-28 | 29.35 | $30.42 | 5.2M |
| 2024-06-27 | 29.19 | $30.12 | 1.0M |
| 2024-06-26 | 29.10 | $29.43 | 1.5M |
| 2024-06-25 | 29.23 | $29.39 | 881764 |
| 2024-06-24 | 29.42 | $29.55 | 910139 |
| 2024-06-21 | 29.62 | $29.33 | 1.1M |
| 2024-06-20 | 29.95 | $29.46 | 1.4M |
| 2024-06-18 | 30.33 | $30.20 | 1.5M |
| 2024-06-17 | 30.57 | $30.06 | 2.0M |
| 2024-06-14 | 30.93 | $31.17 | 1.4M |
| 2024-06-13 | 31.03 | $31.81 | 1.1M |
| 2024-06-12 | 30.96 | $32.34 | 1.5M |
| 2024-06-11 | 30.73 | $32.92 | 1.8M |
| 2024-06-10 | 30.28 | $31.92 | 1.5M |
| 2024-06-07 | 30.07 | $30.60 | 899610 |
| 2024-06-06 | 30.26 | $30.10 | 1.8M |
| 2024-06-05 | 30.68 | $31.98 | 1.2M |
| 2024-06-04 | 30.61 | $31.34 | 1.4M |
| 2024-06-03 | 30.76 | $32.57 | 1.8M |
| 2024-05-31 | 30.57 | $31.14 | 1.5M |
| 2024-05-30 | 30.83 | $30.27 | 2.1M |
| 2024-05-29 | 31.44 | $31.76 | 2.4M |
| 2024-05-28 | 31.74 | $30.62 | 2.2M |
| 2024-05-24 | 32.50 | $32.55 | 1.9M |
| 2024-05-23 | 32.83 | $32.35 | 3.8M |
| 2024-05-22 | 33.31 | $29.83 | 10.1M |
| 2024-05-21 | 34.71 | $31.45 | 2.3M |
| 2024-05-20 | 35.91 | $32.65 | 4.2M |
| 2024-05-17 | 36.99 | $35.76 | 2.8M |
| 2024-05-16 | 37.32 | $36.21 | 2.4M |
| 2024-05-15 | 37.56 | $34.87 | 3.6M |
| 2024-05-14 | 38.27 | $36.98 | 1.8M |
| 2024-05-13 | 38.44 | $36.25 | 2.0M |
| 2024-05-10 | 38.86 | $37.35 | 2.6M |
| 2024-05-09 | 38.99 | $39.72 | 5.4M |
| 2024-05-08 | 38.38 | $39.14 | 2.1M |
| 2024-05-07 | 37.79 | $40.09 | 2.8M |
| 2024-05-06 | 36.75 | $41.11 | 3.6M |
| 2024-05-03 | 35.14 | $37.27 | 3.0M |
| 2024-05-02 | 34.39 | $34.70 | 2.3M |
| 2024-05-01 | 34.27 | $31.98 | 1.8M |
| 2024-04-30 | 34.99 | $31.79 | 3.0M |
| 2024-04-29 | 35.92 | $33.98 | 2.4M |
| 2024-04-26 | 36.34 | $35.35 | 1.8M |
| 2024-04-25 | 36.39 | $36.36 | 1.6M |
| 2024-04-24 | 36.12 | $35.91 | 2.3M |
| 2024-04-23 | 35.91 | $37.00 | 3.8M |
| 2024-04-22 | 35.29 | $37.09 | 2.7M |
| 2024-04-19 | 34.49 | $34.69 | 3.2M |
| 2024-04-18 | 34.27 | $36.81 | 3.8M |
| 2024-04-17 | 33.30 | $34.96 | 2.7M |
| 2024-04-16 | 32.71 | $35.09 | 3.2M |
| 2024-04-15 | 31.94 | $32.47 | 3.6M |
| 2024-04-12 | 31.84 | $31.75 | 1.8M |
| 2024-04-11 | 31.94 | $33.80 | 2.9M |
| 2024-04-10 | 31.42 | $31.02 | 1.5M |
| 2024-04-09 | 31.68 | $31.59 | 2.1M |
| 2024-04-08 | 31.81 | $33.49 | 2.5M |
| 2024-04-05 | 31.37 | $34.75 | 2.9M |
| 2024-04-04 | 30.44 | $33.58 | 4.4M |
| 2024-04-03 | 29.70 | $35.65 | 5.2M |
| 2024-04-02 | 28.16 | $33.25 | 3.4M |
| 2024-04-01 | 27.07 | $30.79 | 3.6M |
| 2024-03-28 | 26.57 | $26.72 | 2.6M |
| 2024-03-27 | 27.28 | $26.16 | 2.3M |
| 2024-03-26 | 28.36 | $25.60 | 3.2M |
| 2024-03-25 | 29.90 | $27.71 | 2.4M |
| 2024-03-22 | 31.13 | $26.91 | 3.3M |
| 2024-03-21 | 32.90 | $30.47 | 3.4M |
| 2024-03-20 | 33.93 | $28.88 | 4.5M |
| 2024-03-19 | 35.70 | $29.52 | 6.0M |
| 2024-03-18 | 37.63 | $34.21 | 8.4M |
| 2024-03-15 | 38.47 | $43.15 | 9.0M |
| 2024-03-14 | 36.64 | $34.99 | 2.7M |
| 2024-03-13 | 36.96 | $37.90 | 2.2M |
| 2024-03-12 | 36.40 | $36.84 | 2.4M |
| 2024-03-11 | 36.02 | $30.84 | 2.2M |
| 2024-03-08 | 37.42 | $34.38 | 1.9M |
| 2024-03-07 | 37.97 | $33.90 | 2.4M |
| 2024-03-06 | 38.75 | $36.64 | 1.9M |
| 2024-03-05 | 38.77 | $37.66 | 3.4M |
| 2024-03-04 | 38.41 | $40.46 | 2.7M |
| 2024-03-01 | 37.03 | $39.46 | 2.1M |
| 2024-02-29 | 35.61 | $37.45 | 2.6M |
| 2024-02-28 | 34.47 | $34.03 | 1.4M |
| 2024-02-27 | 34.11 | $34.98 | 1.9M |
| 2024-02-26 | 33.33 | $33.42 | 1.7M |
| 2024-02-23 | 32.83 | $32.31 | 2.7M |
| 2024-02-22 | 32.53 | $34.91 | 4.2M |
| 2024-02-21 | 31.29 | $27.43 | 2.4M |
| 2024-02-20 | 32.12 | $25.96 | 6.8M |
| 2024-02-16 | 33.53 | $34.50 | 2.8M |
| 2024-02-15 | 32.50 | $32.48 | 1.9M |
| 2024-02-14 | 31.83 | $32.74 | 1.8M |
| 2024-02-13 | 30.87 | $31.54 | 2.8M |
| 2024-02-12 | 30.04 | $31.54 | 2.6M |
| 2024-02-09 | 28.97 | $29.28 | 1.7M |
| 2024-02-08 | 28.34 | $29.70 | 1.8M |
| 2024-02-07 | 27.39 | $28.81 | 1.5M |
| 2024-02-06 | 26.48 | $28.16 | 3.0M |
| 2024-02-05 | 25.54 | $27.88 | 4.3M |
| 2024-02-02 | 24.46 | $25.00 | 1.6M |
| 2024-02-01 | 24.02 | $24.68 | 2.3M |
| 2024-01-31 | 23.56 | $22.22 | 1.9M |
| 2024-01-30 | 23.75 | $22.99 | 1.8M |
| 2024-01-29 | 23.72 | $22.65 | 3.8M |
| 2024-01-26 | 23.75 | $25.62 | 3.5M |
| 2024-01-25 | 22.83 | $23.29 | 2.2M |
| 2024-01-24 | 22.41 | $21.75 | 3.0M |
| 2024-01-23 | 22.36 | $22.03 | 2.7M |
| 2024-01-22 | 22.19 | $20.77 | 2.6M |
| 2024-01-19 | 22.35 | $19.90 | 3.7M |
| 2024-01-18 | 22.79 | $22.16 | 3.8M |
| 2024-01-17 | 22.57 | $22.16 | 2.7M |
| 2024-01-16 | 22.27 | $21.11 | 2.8M |
| 2024-01-12 | 22.20 | $20.11 | 2.0M |
| 2024-01-11 | 22.39 | $20.44 | 5.3M |
| 2024-01-10 | 22.47 | $21.69 | 8.0M |
| 2024-01-09 | 22.13 | $23.47 | 3.9M |
| 2024-01-08 | 21.11 | $22.00 | 4.3M |
| 2024-01-05 | 20.29 | $20.15 | 2.6M |
| 2024-01-04 | 19.83 | $20.47 | 3.4M |
| 2024-01-03 | 19.13 | $18.58 | 3.2M |
| 2024-01-02 | 18.85 | $20.06 | 3.9M |
| 2023-12-29 | 17.99 | $18.30 | 2.0M |
| 2023-12-28 | 17.47 | $18.00 | 2.1M |
| 2023-12-27 | 16.91 | $18.22 | 2.4M |
| 2023-12-26 | 16.12 | $16.46 | 2.3M |
| 2023-12-22 | 15.69 | $14.86 | 1.0M |
| 2023-12-21 | 15.65 | $14.90 | 890010 |
| 2023-12-20 | 15.56 | $14.91 | 2.6M |
| 2023-12-19 | 15.42 | $16.52 | 2.7M |
| 2023-12-18 | 14.72 | $15.56 | 2.1M |
| 2023-12-15 | 14.14 | $13.08 | 930818 |
| 2023-12-14 | 14.20 | $13.14 | 1.6M |
| 2023-12-13 | 14.23 | $13.52 | 2.0M |
| 2023-12-12 | 14.13 | $14.20 | 1.6M |
| 2023-12-11 | 13.76 | $14.57 | 1.9M |
| 2023-12-08 | 13.17 | $13.33 | 1.3M |
| 2023-12-07 | 12.83 | $13.39 | 1.0M |
| 2023-12-06 | 12.37 | $13.64 | 1.4M |
| 2023-12-05 | 11.72 | $13.45 | 1.4M |
| 2023-12-04 | 10.97 | $12.28 | 1.8M |
| 2023-12-01 | 10.42 | $11.80 | 2.5M |
| 2023-11-30 | 9.90 | $9.72 | 480300 |
| 2023-11-29 | 9.91 | $9.75 | 398400 |
| 2023-11-28 | 9.91 | $9.92 | 268551 |
| 2023-11-27 | 9.86 | $9.82 | 279602 |
| 2023-11-24 | 9.83 | $10.07 | 258100 |
| 2023-11-22 | 9.71 | $9.48 | 233656 |
| 2023-11-21 | 9.74 | $9.74 | 363731 |
| 2023-11-20 | 9.70 | $9.62 | 308452 |
| 2023-11-17 | 9.69 | $9.41 | 178883 |
| 2023-11-16 | 9.74 | $9.35 | 420200 |
| 2023-11-15 | 9.81 | $9.71 | 510000 |
| 2023-11-14 | 9.79 | $9.47 | 334513 |
| 2023-11-13 | 9.83 | $9.14 | 785800 |
| 2023-11-10 | 9.98 | $9.31 | 380220 |
| 2023-11-09 | 10.10 | $9.54 | 338334 |
| 2023-11-08 | 10.18 | $9.92 | 250311 |
| 2023-11-07 | 10.14 | $10.33 | 401027 |
| 2023-11-06 | 9.96 | $10.37 | 382324 |
| 2023-11-03 | 9.72 | $10.79 | 655003 |
| 2023-11-02 | 9.29 | $10.60 | 551432 |
| 2023-11-01 | 8.83 | $9.92 | 869370 |
| 2023-10-31 | 8.49 | $9.47 | 1.3M |
| 2023-10-30 | 8.21 | $8.89 | 452530 |
| 2023-10-27 | 8.07 | $8.22 | 305129 |
| 2023-10-26 | 8.12 | $8.40 | 231729 |
| 2023-10-25 | 8.13 | $8.30 | 380229 |
| 2023-10-24 | 8.19 | $8.48 | 424212 |
| 2023-10-23 | 8.21 | $8.30 | 321800 |
| 2023-10-20 | 8.29 | $8.55 | 644715 |
| 2023-10-19 | 8.34 | $8.66 | 388651 |
| 2023-10-18 | 8.36 | $8.60 | 613210 |
| 2023-10-17 | 8.42 | $9.21 | 533800 |
| 2023-10-16 | 8.31 | $9.03 | 518100 |
| 2023-10-13 | 8.25 | $8.69 | 476329 |
| 2023-10-12 | 8.30 | $9.19 | 329100 |
| 2023-10-11 | 8.21 | $8.77 | 427515 |
| 2023-10-10 | 8.25 | $9.07 | 1.3M |
| 2023-10-09 | 8.23 | $9.96 | 514600 |
| 2023-10-06 | 7.93 | $8.67 | 453030 |
| 2023-10-05 | 8.00 | $8.50 | 568259 |
| 2023-10-04 | 8.16 | $8.94 | 262647 |
| 2023-10-03 | 8.24 | $8.96 | 713480 |
| 2023-10-02 | 8.35 | $9.04 | 803486 |
| 2023-09-29 | 8.48 | $8.81 | 2.5M |
| 2023-09-28 | 8.74 | $7.69 | 4.8M |
| 2023-09-27 | 9.43 | $9.47 | 650900 |
| 2023-09-26 | 9.72 | $9.49 | 531015 |
| 2023-09-25 | 10.09 | $9.89 | 682249 |
| 2023-09-22 | 10.43 | $9.25 | 725289 |
| 2023-09-21 | 11.05 | $9.81 | 829953 |
| 2023-09-20 | 11.65 | $10.62 | 1.2M |
| 2023-09-19 | 12.12 | $10.52 | 1.3M |
| 2023-09-18 | 12.74 | $10.00 | 2.0M |
| 2023-09-15 | 13.65 | $11.45 | 690673 |
| 2023-09-14 | 14.29 | $11.93 | 2.0M |
| 2023-09-13 | 14.91 | $12.21 | 3.6M |
| 2023-09-12 | 15.56 | $13.25 | 3.4M |
| 2023-09-11 | 15.99 | $17.73 | 2.9M |
| 2023-09-08 | 15.07 | $16.40 | 1.7M |
| 2023-09-07 | 14.36 | $14.77 | 861157 |
| 2023-09-06 | 13.97 | $14.15 | 1.5M |
| 2023-09-05 | 13.68 | $14.49 | 878200 |
| 2023-09-01 | 13.20 | $13.58 | 581644 |
| 2023-08-31 | 12.89 | $12.51 | 347645 |
| 2023-08-30 | 12.83 | $12.66 | 476100 |
| 2023-08-29 | 12.70 | $12.25 | 338900 |
| 2023-08-28 | 12.65 | $11.60 | 655305 |
| 2023-08-25 | 12.78 | $12.09 | 455026 |
| 2023-08-24 | 12.76 | $12.30 | 404400 |
| 2023-08-23 | 12.65 | $12.66 | 721573 |
| 2023-08-22 | 12.38 | $12.96 | 892223 |
| 2023-08-21 | 11.94 | $12.59 | 936400 |
| 2023-08-18 | 11.50 | $11.54 | 708400 |
| 2023-08-17 | 11.28 | $11.89 | 856400 |
| 2023-08-16 | 10.88 | $11.59 | 2.5M |
| 2023-08-15 | 10.49 | $10.14 | 782106 |
| 2023-08-14 | 10.45 | $10.32 | 424513 |
| 2023-08-11 | 10.33 | $10.72 | 280500 |
| 2023-08-10 | 10.05 | $10.63 | 320560 |
| 2023-08-09 | 9.73 | $10.39 | 819948 |
| 2023-08-08 | 9.40 | $9.73 | 368574 |
| 2023-08-07 | 9.20 | $9.24 | 294900 |
| 2023-08-04 | 9.11 | $9.08 | 272931 |
| 2023-08-03 | 9.04 | $9.40 | 357986 |
| 2023-08-02 | 8.84 | $8.84 | 219914 |
| 2023-08-01 | 8.77 | $9.00 | 430700 |
| 2023-07-31 | 8.64 | $8.74 | 276889 |
| 2023-07-28 | 8.55 | $8.47 | 157109 |
| 2023-07-27 | 8.52 | $8.29 | 244632 |
| 2023-07-26 | 8.53 | $8.54 | 235145 |
| 2023-07-25 | 8.46 | $8.18 | 302605 |
| 2023-07-24 | 8.49 | $8.51 | 569954 |
| 2023-07-21 | 8.41 | $8.70 | 276900 |
| 2023-07-20 | 8.25 | $8.32 | 165178 |
| 2023-07-19 | 8.17 | $8.85 | 355617 |
| 2023-07-18 | 7.90 | $8.25 | 213704 |
| 2023-07-17 | 7.76 | $8.20 | 496828 |
| 2023-07-14 | 7.59 | $7.75 | 666826 |
| 2023-07-13 | 7.54 | $8.06 | 775800 |
| 2023-07-12 | 7.37 | $7.57 | 289721 |
| 2023-07-11 | 7.31 | $7.08 | 252252 |
| 2023-07-10 | 7.40 | $7.36 | 248600 |
| 2023-07-07 | 7.42 | $7.13 | 313454 |
| 2023-07-06 | 7.52 | $7.39 | 298419 |
| 2023-07-05 | 7.55 | $7.40 | 284705 |
| 2023-07-03 | 7.59 | $7.15 | 205400 |
| 2023-06-30 | 7.71 | $6.76 | 437800 |
| 2023-06-29 | 7.97 | $7.50 | 176420 |
| 2023-06-28 | 8.05 | $7.66 | 180900 |
| 2023-06-27 | 8.09 | $7.84 | 263927 |
| 2023-06-26 | 8.07 | $7.78 | 134600 |
| 2023-06-23 | 8.05 | $7.79 | 143746 |
| 2023-06-22 | 8.03 | $7.80 | 121051 |
| 2023-06-21 | 7.98 | $7.56 | 210100 |
| 2023-06-20 | 7.99 | $7.65 | 486746 |
| 2023-06-16 | 7.97 | $8.08 | 662065 |
| 2023-06-15 | 7.79 | $7.84 | 304900 |
| 2023-06-14 | 7.64 | $7.80 | 2.7M |
| 2023-06-13 | 7.46 | $7.50 | 404700 |
| 2023-06-12 | 7.32 | $7.50 | 846057 |
| 2023-06-09 | 7.15 | $6.98 | 310576 |
| 2023-06-08 | 7.09 | $7.00 | 470926 |
| 2023-06-07 | 7.01 | $7.00 | 654200 |
| 2023-06-06 | 6.90 | $6.80 | 325018 |
| 2023-06-05 | 6.82 | $6.78 | 420400 |
| 2023-06-02 | 6.73 | $6.78 | 772701 |
| 2023-06-01 | 6.60 | $6.68 | 459323 |
| 2023-05-31 | 6.48 | $6.75 | 532313 |
| 2023-05-30 | 6.30 | $6.76 | 1.5M |
| 2023-05-26 | 6.07 | $6.45 | 5.4M |
| 2023-05-25 | 5.88 | $5.79 | 2.3M |
| 2023-05-24 | 5.86 | $7.16 | 31.9M |
| 2023-05-23 | 5.40 | $5.66 | 138300 |
| 2023-05-22 | 5.31 | $5.47 | 49500 |
| 2023-05-19 | 5.26 | $5.27 | 19110 |
| 2023-05-18 | 5.26 | $5.29 | 73900 |
| 2023-05-17 | 5.26 | $5.32 | 29300 |
| 2023-05-16 | 5.25 | $5.27 | 55500 |
| 2023-05-15 | 5.26 | $5.50 | 74199 |
| 2023-05-12 | 5.20 | $5.24 | 42800 |
| 2023-05-11 | 5.20 | $5.24 | 110300 |
| 2023-05-10 | 5.21 | $5.42 | 68042 |
| 2023-05-09 | 5.16 | $5.30 | 90546 |
| 2023-05-08 | 5.15 | $5.26 | 61805 |
| 2023-05-05 | 5.15 | $5.05 | 145900 |
| 2023-05-04 | 5.21 | $5.26 | 94200 |
| 2023-05-03 | 5.22 | $5.18 | 22200 |
| 2023-05-02 | 5.27 | $5.18 | 165000 |
| 2023-05-01 | 5.32 | $5.58 | 122328 |
| 2023-04-28 | 5.27 | $5.53 | 547100 |
| 2023-04-27 | 5.21 | $5.01 | 75300 |
| 2023-04-26 | 5.32 | $5.15 | 67286 |
| 2023-04-25 | 5.40 | $5.30 | 36045 |
| 2023-04-24 | 5.46 | $5.30 | 54624 |
| 2023-04-21 | 5.53 | $5.26 | 50244 |
| 2023-04-20 | 5.62 | $5.30 | 51735 |
| 2023-04-19 | 5.73 | $5.30 | 97049 |
| 2023-04-18 | 5.85 | $5.58 | 85825 |
| 2023-04-17 | 5.92 | $5.60 | 57521 |
| 2023-04-14 | 5.99 | $5.56 | 99967 |
| 2023-04-13 | 6.08 | $5.90 | 39809 |
| 2023-04-12 | 6.09 | $5.94 | 70208 |
| 2023-04-11 | 6.07 | $6.22 | 111200 |
| 2023-04-10 | 5.97 | $5.72 | 49006 |
| 2023-04-06 | 5.99 | $5.63 | 56112 |
| 2023-04-05 | 6.04 | $5.72 | 87600 |
| 2023-04-04 | 6.07 | $6.00 | 89700 |
| 2023-04-03 | 6.01 | $6.42 | 73913 |
| 2023-03-31 | 5.81 | $6.30 | 136823 |
| 2023-03-30 | 5.59 | $6.03 | 226917 |
| 2023-03-29 | 5.40 | $5.57 | 94325 |
| 2023-03-28 | 5.32 | $5.35 | 82630 |
| 2023-03-27 | 5.30 | $5.44 | 150344 |
| 2023-03-24 | 5.23 | $5.21 | 180176 |
| 2023-03-23 | 5.23 | $5.14 | 162230 |
| 2023-03-22 | 5.24 | $5.09 | 117800 |
| 2023-03-21 | 5.28 | $5.15 | 121181 |
| 2023-03-20 | 5.30 | $5.04 | 99641 |
| 2023-03-17 | 5.36 | $5.27 | 1.6M |
| 2023-03-16 | 5.36 | $5.89 | 221218 |
| 2023-03-15 | 5.17 | $5.80 | 335500 |
| 2023-03-14 | 4.96 | $5.10 | 112803 |
| 2023-03-13 | 4.92 | $5.22 | 159016 |
| 2023-03-10 | 4.85 | $4.90 | 265305 |
| 2023-03-09 | 4.86 | $4.88 | 144359 |
| 2023-03-08 | 4.88 | $4.95 | 141456 |
| 2023-03-07 | 4.88 | $4.96 | 123100 |
| 2023-03-06 | 4.89 | $4.95 | 133463 |
| 2023-03-03 | 4.91 | $4.97 | 159906 |
| 2023-03-02 | 4.93 | $4.93 | 112585 |
| 2023-03-01 | 4.96 | $5.00 | 210500 |
| 2023-02-28 | 4.99 | $5.06 | 217748 |
| 2023-02-27 | 5.01 | $5.12 | 238211 |
| 2023-02-24 | 5.01 | $5.01 | 99567 |
| 2023-02-23 | 5.06 | $5.05 | 82838 |
| 2023-02-22 | 5.10 | $5.16 | 56200 |
| 2023-02-21 | 5.12 | $5.12 | 100831 |
| 2023-02-17 | 5.17 | $5.34 | 53448 |
| 2023-02-16 | 5.15 | $5.29 | 81316 |
| 2023-02-15 | 5.16 | $5.42 | 183494 |
| 2023-02-14 | 5.13 | $5.10 | 131039 |
| 2023-02-13 | 5.19 | $5.01 | 90100 |
| 2023-02-10 | 5.31 | $4.94 | 255047 |
| 2023-02-09 | 5.47 | $5.26 | 67548 |
| 2023-02-08 | 5.57 | $5.35 | 89568 |
| 2023-02-07 | 5.67 | $5.43 | 127492 |
| 2023-02-06 | 5.77 | $5.52 | 232500 |
| 2023-02-03 | 5.86 | $5.84 | 147200 |
| 2023-02-02 | 5.87 | $5.91 | 178729 |
| 2023-02-01 | 5.86 | $5.84 | 225800 |
| 2023-01-31 | 5.87 | $5.85 | 163702 |
| 2023-01-30 | 5.88 | $5.59 | 151430 |
| 2023-01-27 | 5.97 | $5.94 | 170200 |
| 2023-01-26 | 5.97 | $5.79 | 138791 |
| 2023-01-25 | 6.03 | $5.78 | 131523 |
| 2023-01-24 | 6.09 | $5.86 | 157700 |
| 2023-01-23 | 6.15 | $6.08 | 134069 |
| 2023-01-20 | 6.14 | $6.12 | 78905 |
| 2023-01-19 | 6.12 | $6.17 | 102347 |
| 2023-01-18 | 6.09 | $5.95 | 226300 |
| 2023-01-17 | 6.11 | $6.04 | 188200 |
| 2023-01-13 | 6.10 | $6.30 | 206364 |
| 2023-01-12 | 6.02 | $6.04 | 83900 |
| 2023-01-11 | 5.99 | $6.11 | 78213 |
| 2023-01-10 | 5.94 | $6.03 | 133746 |
| 2023-01-09 | 5.90 | $6.10 | 127727 |
| 2023-01-06 | 5.84 | $6.35 | 261477 |
| 2023-01-05 | 5.68 | $6.36 | 555348 |
| 2023-01-04 | 5.48 | $5.67 | 69500 |
| 2023-01-03 | 5.47 | $5.47 | 54500 |
| 2022-12-30 | 5.52 | $5.69 | 50020 |
| 2022-12-29 | 5.52 | $5.60 | 50500 |
| 2022-12-28 | 5.54 | $5.36 | 79319 |
| 2022-12-27 | 5.66 | $5.63 | 136312 |
| 2022-12-23 | 5.72 | $5.53 | 51642 |
| 2022-12-22 | 5.82 | $5.41 | 83000 |
| 2022-12-21 | 6.00 | $5.78 | 92240 |
| 2022-12-20 | 6.09 | $5.37 | 77017 |
| 2022-12-19 | 6.34 | $5.65 | 96400 |
| 2022-12-16 | 6.55 | $5.73 | 99725 |
| 2022-12-15 | 6.79 | $5.70 | 139158 |
| 2022-12-14 | 7.08 | $6.25 | 86000 |
| 2022-12-13 | 7.26 | $6.48 | 98140 |
| 2022-12-12 | 7.39 | $6.36 | 87564 |
| 2022-12-09 | 7.59 | $6.64 | 150724 |
| 2022-12-08 | 7.74 | $6.88 | 129600 |
| 2022-12-07 | 7.83 | $6.56 | 163100 |
| 2022-12-06 | 8.03 | $7.34 | 181445 |
| 2022-12-05 | 8.01 | $7.80 | 456034 |
| 2022-12-02 | 7.83 | $7.73 | 230615 |
| 2022-12-01 | 7.62 | $7.30 | 166900 |
| 2022-11-30 | 7.49 | $7.37 | 639200 |
| 2022-11-29 | 7.30 | $7.92 | 1.8M |
| 2022-11-28 | 6.88 | $7.93 | 2.1M |
| 2022-11-25 | 6.36 | $6.16 | 85500 |
| 2022-11-23 | 6.28 | $5.82 | 83722 |
| 2022-11-22 | 6.29 | $5.75 | 86680 |
| 2022-11-21 | 6.31 | $5.70 | 84483 |
| 2022-11-18 | 6.36 | $5.96 | 101339 |
| 2022-11-17 | 6.32 | $6.20 | 78400 |
| 2022-11-16 | 6.20 | $6.09 | 227513 |
| 2022-11-15 | 6.09 | $6.61 | 369100 |
| 2022-11-14 | 5.78 | $6.44 | 180135 |
| 2022-11-11 | 5.47 | $6.43 | 377800 |
| 2022-11-10 | 5.09 | $5.92 | 494600 |
| 2022-11-09 | 4.80 | $5.66 | 522131 |
| 2022-11-08 | 4.53 | $5.43 | 1.3M |
| 2022-11-07 | 4.30 | $5.90 | 33.0M |
| 2022-11-04 | 3.88 | $4.66 | 167665 |
| 2022-11-03 | 3.78 | $4.42 | 72375 |
| 2022-11-02 | 3.75 | $4.27 | 114406 |
| 2022-11-01 | 3.80 | $4.49 | 117742 |
| 2022-10-31 | 3.81 | $4.68 | 147331 |
| 2022-10-28 | 3.78 | $4.86 | 73360 |
| 2022-10-27 | 3.73 | $4.75 | 65895 |
| 2022-10-26 | 3.73 | $5.05 | 166118 |
| 2022-10-25 | 3.67 | $5.22 | 461441 |
| 2022-10-24 | 3.59 | $4.60 | 222752 |
| 2022-10-21 | 3.72 | $5.03 | 187836 |
| 2022-10-20 | 3.79 | $5.13 | 143946 |
| 2022-10-19 | 3.88 | $5.11 | 211100 |
| 2022-10-18 | 4.05 | $5.32 | 297900 |
| 2022-10-17 | 4.24 | $5.62 | 394100 |
| 2022-10-14 | 4.43 | $6.19 | 495076 |
| 2022-10-13 | 4.54 | $6.10 | 451934 |
| 2022-10-12 | 4.74 | $5.70 | 529345 |
| 2022-10-11 | 5.18 | $6.32 | 1.1M |
| 2022-10-10 | 5.58 | $6.19 | 378938 |
| 2022-10-07 | 6.17 | $6.38 | 490000 |
| 2022-10-06 | 6.87 | $7.32 | 446900 |
| 2022-10-05 | 7.50 | $7.67 | 390902 |
| 2022-10-04 | 8.21 | $7.66 | 697506 |
| 2022-10-03 | 9.12 | $8.24 | 979100 |
| 2022-09-30 | 10.11 | $10.11 | 426128 |
| 2022-09-29 | 10.77 | $11.46 | 333201 |
| 2022-09-28 | 11.19 | $12.15 | 278214 |
| 2022-09-27 | 11.53 | $12.10 | 184739 |
| 2022-09-26 | 12.00 | $12.49 | 177125 |
| 2022-09-23 | 12.50 | $12.82 | 365139 |
| 2022-09-22 | 13.04 | $13.32 | 593100 |
| 2022-09-21 | 13.59 | $13.00 | 434148 |
| 2022-09-20 | 14.41 | $13.74 | 2.8M |
| 2022-09-19 | 15.20 | $13.27 | 471646 |
| 2022-09-16 | 16.34 | $14.99 | 540011 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.75
2026-08-11
Close Price
$50.21
Vol: 128524
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.63
Average
51.87
Maximum
79.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 69.75 | $50.21 | 128524 |
| 2026-08-10 | 74.05 | $51.65 | 891916 |
| 2026-08-07 | 79.20 | $53.25 | 1.1M |
| 2026-08-06 | 78.44 | $52.40 | 2.6M |
| 2026-08-05 | 71.25 | $46.24 | 851400 |
| 2026-08-04 | 72.06 | $46.46 | 553218 |
| 2026-08-03 | 69.79 | $44.94 | 577579 |
| 2026-07-31 | 67.83 | $43.74 | 646326 |
| 2026-07-30 | 65.08 | $42.21 | 389778 |
| 2026-07-29 | 63.90 | $41.59 | 681545 |
| 2026-07-28 | 61.21 | $40.26 | 798519 |
| 2026-07-27 | 58.83 | $39.17 | 651450 |
| 2026-07-24 | 50.69 | $36.09 | 410820 |
| 2026-07-23 | 49.74 | $35.78 | 791508 |
| 2026-07-22 | 53.94 | $37.10 | 721800 |
| 2026-07-21 | 58.92 | $38.49 | 479600 |
| 2026-07-20 | 58.61 | $38.37 | 503700 |
| 2026-07-17 | 57.69 | $38.01 | 569265 |
| 2026-07-16 | 59.08 | $38.41 | 703300 |
| 2026-07-15 | 56.68 | $37.44 | 722526 |
| 2026-07-14 | 50.93 | $35.40 | 590587 |
| 2026-07-13 | 50.93 | $35.40 | 747330 |
| 2026-07-10 | 47.90 | $34.41 | 480900 |
| 2026-07-09 | 49.12 | $34.83 | 526154 |
| 2026-07-08 | 45.71 | $33.74 | 536328 |
| 2026-07-07 | 45.55 | $33.69 | 525473 |
| 2026-07-06 | 46.56 | $34.08 | 704800 |
| 2026-07-02 | 43.92 | $33.21 | 669418 |
| 2026-07-01 | 43.65 | $33.12 | 586017 |
| 2026-06-30 | 38.86 | $31.60 | 672604 |
| 2026-06-29 | 40.61 | $32.41 | 458856 |
| 2026-06-26 | 39.39 | $32.03 | 1.5M |
| 2026-06-25 | 38.45 | $31.73 | 662796 |
| 2026-06-24 | 41.83 | $33.37 | 633600 |
| 2026-06-23 | 41.65 | $33.31 | 477830 |
| 2026-06-22 | 41.67 | $33.32 | 606593 |
| 2026-06-18 | 42.98 | $33.98 | 920224 |
| 2026-06-17 | 40.31 | $32.99 | 781604 |
| 2026-06-16 | 41.62 | $33.69 | 601458 |
| 2026-06-15 | 43.16 | $34.50 | 998460 |
| 2026-06-12 | 42.16 | $34.10 | 566637 |
| 2026-06-11 | 40.53 | $33.45 | 606500 |
| 2026-06-10 | 35.97 | $31.71 | 627600 |
| 2026-06-09 | 37.56 | $32.72 | 986973 |
| 2026-06-08 | 34.82 | $31.71 | 746572 |
| 2026-06-05 | 34.33 | $31.53 | 863090 |
| 2026-06-04 | 36.93 | $33.31 | 653915 |
| 2026-06-03 | 34.55 | $32.41 | 756344 |
| 2026-06-02 | 37.66 | $34.49 | 832000 |
| 2026-06-01 | 39.10 | $35.38 | 931600 |
| 2026-05-29 | 40.18 | $36.04 | 912648 |
| 2026-05-28 | 43.30 | $37.86 | 527548 |
| 2026-05-27 | 44.20 | $38.36 | 432482 |
| 2026-05-26 | 44.27 | $38.40 | 690400 |
| 2026-05-22 | 43.83 | $38.19 | 462376 |
| 2026-05-21 | 44.40 | $38.55 | 510124 |
| 2026-05-20 | 41.98 | $37.34 | 1.1M |
| 2026-05-19 | 38.81 | $35.83 | 692217 |
| 2026-05-18 | 40.87 | $37.30 | 1.1M |
| 2026-05-15 | 38.25 | $36.06 | 514565 |
| 2026-05-14 | 39.59 | $37.06 | 791712 |
| 2026-05-13 | 41.02 | $38.10 | 953260 |
| 2026-05-12 | 41.23 | $38.25 | 927115 |
| 2026-05-11 | 42.78 | $39.40 | 886613 |
| 2026-05-08 | 43.84 | $40.18 | 1.6M |
| 2026-05-07 | 47.67 | $42.84 | 1.6M |
| 2026-05-06 | 51.09 | $44.99 | 1.0M |
| 2026-05-05 | 46.22 | $42.14 | 1.1M |
| 2026-05-04 | 48.85 | $43.76 | 867239 |
| 2026-05-01 | 51.13 | $45.10 | 509694 |
| 2026-04-30 | 50.13 | $44.49 | 532500 |
| 2026-04-29 | 48.30 | $43.39 | 479936 |
| 2026-04-28 | 47.62 | $42.98 | 681944 |
| 2026-04-27 | 51.47 | $45.44 | 907433 |
| 2026-04-24 | 53.66 | $46.74 | 624612 |
| 2026-04-23 | 54.95 | $47.50 | 382400 |
| 2026-04-22 | 55.40 | $47.77 | 393186 |
| 2026-04-21 | 54.94 | $47.42 | 704756 |
| 2026-04-20 | 59.33 | $50.09 | 881900 |
| 2026-04-17 | 62.36 | $51.80 | 873600 |
| 2026-04-16 | 58.11 | $48.22 | 1.0M |
| 2026-04-15 | 55.93 | $46.57 | 733100 |
| 2026-04-14 | 53.69 | $44.96 | 523044 |
| 2026-04-13 | 51.57 | $43.50 | 555137 |
| 2026-04-10 | 53.24 | $44.55 | 677682 |
| 2026-04-09 | 56.44 | $46.50 | 660826 |
| 2026-04-08 | 55.19 | $45.55 | 1.2M |
| 2026-04-07 | 48.47 | $41.00 | 1.2M |
| 2026-04-06 | 56.51 | $45.54 | 487230 |
| 2026-04-02 | 55.33 | $44.78 | 573866 |
| 2026-04-01 | 57.55 | $45.92 | 662861 |
| 2026-03-31 | 56.77 | $45.38 | 761100 |
| 2026-03-30 | 50.65 | $41.55 | 466000 |
| 2026-03-27 | 50.72 | $41.59 | 448881 |
| 2026-03-26 | 54.22 | $43.52 | 295667 |
| 2026-03-25 | 56.46 | $44.69 | 632300 |
| 2026-03-24 | 52.17 | $42.02 | 430213 |
| 2026-03-23 | 54.58 | $43.28 | 721544 |
| 2026-03-20 | 49.34 | $40.31 | 1.0M |
| 2026-03-19 | 54.20 | $42.74 | 838938 |
| 2026-03-18 | 53.97 | $42.61 | 555788 |
| 2026-03-17 | 54.84 | $43.04 | 760626 |
| 2026-03-16 | 53.67 | $42.33 | 574882 |
| 2026-03-13 | 51.35 | $40.95 | 437608 |
| 2026-03-12 | 52.24 | $41.44 | 608700 |
| 2026-03-11 | 56.74 | $43.82 | 604119 |
| 2026-03-10 | 54.99 | $42.69 | 669700 |
| 2026-03-09 | 57.74 | $44.09 | 734700 |
| 2026-03-06 | 55.74 | $42.76 | 479973 |
| 2026-03-05 | 57.48 | $43.66 | 810114 |
| 2026-03-04 | 58.93 | $44.40 | 604021 |
| 2026-03-03 | 56.40 | $42.60 | 669964 |
| 2026-03-02 | 57.16 | $43.01 | 995237 |
| 2026-02-27 | 59.64 | $44.34 | 2.0M |
| 2026-02-26 | 64.95 | $46.98 | 2.7M |
| 2026-02-25 | 44.01 | $35.31 | 506446 |
| 2026-02-24 | 41.68 | $34.49 | 451866 |
| 2026-02-23 | 39.74 | $33.82 | 498002 |
| 2026-02-20 | 42.15 | $35.03 | 425735 |
| 2026-02-19 | 42.90 | $35.40 | 279067 |
| 2026-02-18 | 42.43 | $35.22 | 279772 |
| 2026-02-17 | 40.86 | $34.62 | 288833 |
| 2026-02-13 | 41.96 | $35.23 | 491545 |
| 2026-02-12 | 39.10 | $34.11 | 677859 |
| 2026-02-11 | 43.42 | $36.49 | 460211 |
| 2026-02-10 | 47.75 | $38.54 | 309607 |
| 2026-02-09 | 49.67 | $39.38 | 330500 |
| 2026-02-06 | 51.72 | $40.25 | 353520 |
| 2026-02-05 | 47.77 | $38.57 | 536014 |
| 2026-02-04 | 48.55 | $38.92 | 790079 |
| 2026-02-03 | 56.44 | $42.04 | 676600 |
| 2026-02-02 | 52.59 | $40.40 | 366969 |
| 2026-01-30 | 51.43 | $39.93 | 466635 |
| 2026-01-29 | 53.45 | $40.69 | 424340 |
| 2026-01-28 | 53.55 | $40.73 | 749711 |
| 2026-01-27 | 47.46 | $38.25 | 917200 |
| 2026-01-26 | 58.62 | $42.04 | 439700 |
| 2026-01-23 | 58.76 | $42.08 | 574054 |
| 2026-01-22 | 54.77 | $40.51 | 606970 |
| 2026-01-21 | 52.35 | $39.64 | 573619 |
| 2026-01-20 | 52.78 | $39.78 | 566696 |
| 2026-01-16 | 54.72 | $40.41 | 383400 |
| 2026-01-15 | 58.49 | $41.58 | 412324 |
| 2026-01-14 | 57.12 | $41.01 | 488106 |
| 2026-01-13 | 59.51 | $41.74 | 654403 |
| 2026-01-12 | 69.64 | $44.41 | 595000 |
| 2026-01-09 | 63.94 | $41.80 | 457795 |
| 2026-01-08 | 63.72 | $41.71 | 659000 |
| 2026-01-07 | 66.36 | $42.32 | 572300 |
| 2026-01-06 | 63.10 | $40.95 | 562332 |
| 2026-01-05 | 57.85 | $39.10 | 690853 |
| 2026-01-02 | 56.77 | $38.76 | 542200 |
| 2025-12-31 | 58.96 | $39.28 | 416499 |
| 2025-12-30 | 59.97 | $39.52 | 329384 |
| 2025-12-29 | 61.08 | $39.79 | 261570 |
| 2025-12-26 | 62.73 | $40.19 | 244522 |
| 2025-12-24 | 64.09 | $40.52 | 243500 |
| 2025-12-23 | 63.47 | $40.25 | 373766 |
| 2025-12-22 | 64.32 | $40.47 | 440010 |
| 2025-12-19 | 64.12 | $40.37 | 659537 |
| 2025-12-18 | 63.68 | $40.15 | 859815 |
| 2025-12-17 | 63.29 | $39.95 | 569328 |
| 2025-12-16 | 63.41 | $39.99 | 421988 |
| 2025-12-15 | 60.87 | $38.65 | 805408 |
| 2025-12-12 | 66.51 | $40.37 | 540906 |
| 2025-12-11 | 62.30 | $38.19 | 474648 |
| 2025-12-10 | 62.85 | $38.35 | 494824 |
| 2025-12-09 | 69.26 | $40.11 | 458799 |
| 2025-12-08 | 68.04 | $39.42 | 540185 |
| 2025-12-05 | 70.49 | $40.06 | 424832 |
| 2025-12-04 | 70.40 | $40.00 | 617919 |
| 2025-12-03 | 69.50 | $39.42 | 431734 |
| 2025-12-02 | 68.59 | $38.84 | 573677 |
| 2025-12-01 | 67.41 | $38.10 | 517563 |
| 2025-11-28 | 65.77 | $37.10 | 331801 |
| 2025-11-26 | 66.47 | $37.32 | 500800 |
| 2025-11-25 | 65.62 | $36.78 | 752532 |
| 2025-11-24 | 62.28 | $34.81 | 843806 |
| 2025-11-21 | 62.49 | $34.88 | 1.4M |
| 2025-11-20 | 56.15 | $31.64 | 733500 |
| 2025-11-19 | 57.11 | $31.98 | 582500 |
| 2025-11-18 | 55.98 | $31.44 | 727316 |
| 2025-11-17 | 52.57 | $29.90 | 673273 |
| 2025-11-14 | 53.91 | $30.42 | 536300 |
| 2025-11-13 | 56.24 | $31.31 | 848401 |
| 2025-11-12 | 58.42 | $32.12 | 772647 |
| 2025-11-11 | 58.05 | $31.93 | 994572 |
| 2025-11-10 | 63.11 | $33.77 | 1.4M |
| 2025-11-07 | 61.99 | $33.11 | 3.4M |
| 2025-11-06 | 42.66 | $25.46 | 1.1M |
| 2025-11-05 | 48.54 | $27.38 | 368819 |
| 2025-11-04 | 45.57 | $26.58 | 562000 |
| 2025-11-03 | 50.64 | $28.04 | 442167 |
| 2025-10-31 | 50.42 | $27.98 | 488172 |
| 2025-10-30 | 48.24 | $27.37 | 657834 |
| 2025-10-29 | 54.95 | $29.15 | 855600 |
| 2025-10-28 | 54.51 | $29.02 | 640569 |
| 2025-10-27 | 52.97 | $28.56 | 541581 |
| 2025-10-24 | 52.23 | $28.34 | 717861 |
| 2025-10-23 | 50.39 | $27.79 | 484285 |
| 2025-10-22 | 47.68 | $27.01 | 432633 |
| 2025-10-21 | 48.89 | $27.38 | 478807 |
| 2025-10-20 | 48.08 | $27.14 | 409505 |
| 2025-10-17 | 46.43 | $26.65 | 472388 |
| 2025-10-16 | 47.60 | $27.05 | 393705 |
| 2025-10-15 | 50.50 | $28.01 | 749062 |
| 2025-10-14 | 48.45 | $27.35 | 659910 |
| 2025-10-13 | 46.37 | $26.70 | 572306 |
| 2025-10-10 | 44.71 | $26.19 | 771730 |
| 2025-10-09 | 51.42 | $28.45 | 465291 |
| 2025-10-08 | 54.77 | $29.42 | 642316 |
| 2025-10-07 | 51.35 | $28.32 | 754703 |
| 2025-10-06 | 52.69 | $28.71 | 836118 |
| 2025-10-03 | 50.39 | $27.98 | 706819 |
| 2025-10-02 | 47.78 | $27.19 | 909706 |
| 2025-10-01 | 47.55 | $27.12 | 953401 |
| 2025-09-30 | 51.53 | $28.40 | 708000 |
| 2025-09-29 | 55.09 | $29.44 | 777000 |
| 2025-09-26 | 55.87 | $29.66 | 760715 |
| 2025-09-25 | 53.61 | $28.86 | 1.1M |
| 2025-09-24 | 56.78 | $29.78 | 1.3M |
| 2025-09-23 | 58.87 | $30.36 | 856700 |
| 2025-09-22 | 58.24 | $30.11 | 1.2M |
| 2025-09-19 | 56.87 | $29.56 | 1.4M |
| 2025-09-18 | 55.76 | $29.12 | 1.5M |
| 2025-09-17 | 57.64 | $29.71 | 1.3M |
| 2025-09-16 | 60.79 | $30.66 | 1.2M |
| 2025-09-15 | 62.75 | $31.23 | 1.6M |
| 2025-09-12 | 59.75 | $29.84 | 1.2M |
| 2025-09-11 | 57.97 | $29.07 | 1.1M |
| 2025-09-10 | 55.93 | $28.22 | 1.5M |
| 2025-09-09 | 61.40 | $29.86 | 2.0M |
| 2025-09-08 | 55.64 | $27.57 | 1.2M |
| 2025-09-05 | 54.20 | $27.06 | 1.4M |
| 2025-09-04 | 51.49 | $26.14 | 891277 |
| 2025-09-03 | 49.71 | $25.56 | 756236 |
| 2025-09-02 | 49.34 | $25.44 | 583757 |
| 2025-08-29 | 52.45 | $26.47 | 823779 |
| 2025-08-28 | 51.46 | $26.12 | 666433 |
| 2025-08-27 | 52.38 | $26.43 | 827319 |
| 2025-08-26 | 52.70 | $26.54 | 1.4M |
| 2025-08-25 | 57.36 | $28.10 | 1.8M |
| 2025-08-22 | 68.10 | $31.03 | 772400 |
| 2025-08-21 | 65.86 | $29.95 | 1.3M |
| 2025-08-20 | 73.34 | $31.60 | 986217 |
| 2025-08-19 | 73.16 | $31.50 | 1.0M |
| 2025-08-18 | 76.16 | $32.13 | 1.1M |
| 2025-08-15 | 76.82 | $32.27 | 984179 |
| 2025-08-14 | 76.35 | $31.93 | 1.1M |
| 2025-08-13 | 78.84 | $32.48 | 2.3M |
| 2025-08-12 | 76.55 | $30.75 | 1.8M |
| 2025-08-11 | 75.81 | $30.23 | 2.9M |
| 2025-08-08 | 73.80 | $28.91 | 4.4M |
| 2025-08-07 | 56.03 | $22.15 | 873646 |
| 2025-08-06 | 55.00 | $21.91 | 367800 |
| 2025-08-05 | 55.05 | $21.92 | 474718 |
| 2025-08-04 | 55.44 | $22.00 | 493968 |
| 2025-08-01 | 51.20 | $20.97 | 657364 |
| 2025-07-31 | 57.79 | $22.27 | 444756 |
| 2025-07-30 | 59.93 | $22.65 | 423435 |
| 2025-07-29 | 61.24 | $22.88 | 575200 |
| 2025-07-28 | 64.18 | $23.39 | 639683 |
| 2025-07-25 | 68.34 | $24.07 | 433753 |
| 2025-07-24 | 68.17 | $24.01 | 824811 |
| 2025-07-23 | 72.17 | $24.65 | 1.5M |
| 2025-07-22 | 66.83 | $22.80 | 400143 |
| 2025-07-21 | 64.18 | $22.05 | 573820 |
| 2025-07-18 | 61.75 | $21.42 | 393223 |
| 2025-07-17 | 63.30 | $21.66 | 437600 |
| 2025-07-16 | 60.88 | $21.04 | 472482 |
| 2025-07-15 | 57.53 | $20.26 | 727200 |
| 2025-07-14 | 58.95 | $20.49 | 354900 |
| 2025-07-11 | 60.61 | $20.76 | 372349 |
| 2025-07-10 | 63.57 | $21.23 | 418120 |
| 2025-07-09 | 61.36 | $20.65 | 393445 |
| 2025-07-08 | 60.29 | $20.38 | 528551 |
| 2025-07-07 | 58.09 | $19.84 | 545308 |
| 2025-07-03 | 62.47 | $20.56 | 236700 |
| 2025-07-02 | 64.86 | $20.93 | 762300 |
| 2025-07-01 | 62.42 | $20.27 | 748600 |
| 2025-06-30 | 60.49 | $19.78 | 731483 |
| 2025-06-27 | 60.61 | $19.80 | 2.2M |
| 2025-06-26 | 63.13 | $20.22 | 1.1M |
| 2025-06-25 | 57.96 | $18.91 | 756692 |
| 2025-06-24 | 52.01 | $17.69 | 1.3M |
| 2025-06-23 | 56.56 | $18.42 | 624929 |
| 2025-06-20 | 55.65 | $18.24 | 735200 |
| 2025-06-18 | 54.45 | $18.00 | 408785 |
| 2025-06-17 | 53.95 | $17.90 | 539241 |
| 2025-06-16 | 57.08 | $18.43 | 440906 |
| 2025-06-13 | 54.12 | $17.81 | 580250 |
| 2025-06-12 | 58.58 | $18.53 | 420100 |
| 2025-06-11 | 59.94 | $18.74 | 510425 |
| 2025-06-10 | 59.34 | $18.60 | 371665 |
| 2025-06-09 | 61.41 | $18.93 | 527991 |
| 2025-06-06 | 60.13 | $18.61 | 394044 |
| 2025-06-05 | 62.34 | $18.97 | 526628 |
| 2025-06-04 | 60.90 | $18.59 | 444890 |
| 2025-06-03 | 59.30 | $18.18 | 473000 |
| 2025-06-02 | 58.32 | $17.93 | 382310 |
| 2025-05-30 | 56.86 | $17.56 | 757200 |
| 2025-05-29 | 59.43 | $18.04 | 395985 |
| 2025-05-28 | 59.54 | $18.06 | 386909 |
| 2025-05-27 | 61.43 | $18.42 | 620344 |
| 2025-05-23 | 59.60 | $17.88 | 645200 |
| 2025-05-22 | 64.08 | $18.72 | 668541 |
| 2025-05-21 | 61.60 | $17.96 | 844634 |
| 2025-05-20 | 63.52 | $18.31 | 655751 |
| 2025-05-19 | 64.67 | $18.52 | 670100 |
| 2025-05-16 | 66.63 | $18.88 | 945221 |
| 2025-05-15 | 64.74 | $18.21 | 1.0M |
| 2025-05-14 | 67.67 | $18.75 | 2.0M |
| 2025-05-13 | 64.75 | $17.71 | 2.5M |
| 2025-05-12 | 58.54 | $15.90 | 2.4M |
| 2025-05-09 | 52.39 | $14.50 | 630259 |
| 2025-05-08 | 54.08 | $14.81 | 621500 |
| 2025-05-07 | 49.21 | $13.84 | 522349 |
| 2025-05-06 | 48.84 | $13.77 | 426300 |
| 2025-05-05 | 45.77 | $13.20 | 425201 |
| 2025-05-02 | 47.87 | $13.64 | 859655 |
| 2025-05-01 | 43.19 | $12.81 | 448156 |
| 2025-04-30 | 41.56 | $12.54 | 542000 |
| 2025-04-29 | 43.30 | $12.94 | 381400 |
| 2025-04-28 | 44.27 | $13.16 | 512657 |
| 2025-04-25 | 44.97 | $13.32 | 454611 |
| 2025-04-24 | 45.39 | $13.42 | 778400 |
| 2025-04-23 | 43.37 | $13.02 | 761122 |
| 2025-04-22 | 41.46 | $12.65 | 464214 |
| 2025-04-21 | 38.13 | $12.03 | 643538 |
| 2025-04-17 | 40.60 | $12.73 | 784000 |
| 2025-04-16 | 36.83 | $12.05 | 708928 |
| 2025-04-15 | 37.90 | $12.37 | 673422 |
| 2025-04-14 | 36.81 | $12.17 | 864141 |
| 2025-04-11 | 34.21 | $11.70 | 988301 |
| 2025-04-10 | 33.55 | $11.58 | 1.3M |
| 2025-04-09 | 37.86 | $13.01 | 2.2M |
| 2025-04-08 | 30.63 | $11.79 | 1.6M |
| 2025-04-07 | 33.29 | $12.67 | 1.5M |
| 2025-04-04 | 35.41 | $13.31 | 2.1M |
| 2025-04-03 | 37.02 | $13.77 | 1.2M |
| 2025-04-02 | 40.68 | $14.73 | 753600 |
| 2025-04-01 | 40.63 | $14.72 | 792426 |
| 2025-03-31 | 37.60 | $14.20 | 1.0M |
| 2025-03-28 | 41.08 | $15.11 | 900200 |
| 2025-03-27 | 44.57 | $15.92 | 804407 |
| 2025-03-26 | 41.17 | $15.34 | 937787 |
| 2025-03-25 | 43.67 | $15.91 | 587604 |
| 2025-03-24 | 42.39 | $15.69 | 984600 |
| 2025-03-21 | 38.58 | $15.06 | 1.4M |
| 2025-03-20 | 37.34 | $14.86 | 753800 |
| 2025-03-19 | 37.15 | $14.83 | 882704 |
| 2025-03-18 | 34.63 | $14.41 | 702539 |
| 2025-03-17 | 36.24 | $14.90 | 827337 |
| 2025-03-14 | 36.34 | $14.93 | 904200 |
| 2025-03-13 | 33.00 | $14.35 | 916761 |
| 2025-03-12 | 33.22 | $14.43 | 1.1M |
| 2025-03-11 | 35.82 | $15.31 | 953746 |
| 2025-03-10 | 34.77 | $15.12 | 2.1M |
| 2025-03-07 | 36.50 | $15.70 | 1.7M |
| 2025-03-06 | 36.13 | $15.63 | 1.2M |
| 2025-03-05 | 38.65 | $16.47 | 1.5M |
| 2025-03-04 | 33.74 | $15.53 | 3.9M |
| 2025-03-03 | 35.11 | $16.01 | 2.8M |
| 2025-02-28 | 37.89 | $16.93 | 1.4M |
| 2025-02-27 | 39.61 | $17.46 | 1.3M |
| 2025-02-26 | 44.18 | $18.73 | 816289 |
| 2025-02-25 | 40.54 | $18.02 | 1.0M |
| 2025-02-24 | 40.49 | $18.01 | 900932 |
| 2025-02-21 | 42.87 | $18.68 | 933500 |
| 2025-02-20 | 45.29 | $19.32 | 847846 |
| 2025-02-19 | 46.46 | $19.62 | 767538 |
| 2025-02-18 | 49.02 | $20.26 | 1.1M |
| 2025-02-14 | 49.84 | $20.46 | 681208 |
| 2025-02-13 | 48.66 | $20.17 | 568139 |
| 2025-02-12 | 48.26 | $20.07 | 583899 |
| 2025-02-11 | 49.65 | $20.45 | 950000 |
| 2025-02-10 | 49.21 | $20.33 | 599510 |
| 2025-02-07 | 47.25 | $19.79 | 617600 |
| 2025-02-06 | 47.57 | $19.89 | 500705 |
| 2025-02-05 | 48.36 | $20.14 | 765711 |
| 2025-02-04 | 50.19 | $20.72 | 816342 |
| 2025-02-03 | 46.97 | $19.74 | 1.7M |
| 2025-01-31 | 52.12 | $21.32 | 1.1M |
| 2025-01-30 | 57.39 | $22.71 | 1.6M |
| 2025-01-29 | 52.65 | $21.26 | 846391 |
| 2025-01-28 | 50.75 | $20.73 | 633100 |
| 2025-01-27 | 47.66 | $19.91 | 822322 |
| 2025-01-24 | 52.13 | $21.09 | 720100 |
| 2025-01-23 | 51.76 | $20.99 | 895623 |
| 2025-01-22 | 52.52 | $21.19 | 1.1M |
| 2025-01-21 | 50.56 | $20.62 | 812700 |
| 2025-01-17 | 47.71 | $19.83 | 1.0M |
| 2025-01-16 | 46.56 | $19.52 | 579915 |
| 2025-01-15 | 47.42 | $19.79 | 1.0M |
| 2025-01-14 | 44.50 | $18.98 | 705385 |
| 2025-01-13 | 43.12 | $18.61 | 811273 |
| 2025-01-10 | 44.86 | $19.22 | 923104 |
| 2025-01-08 | 45.90 | $19.58 | 1.1M |
| 2025-01-07 | 47.38 | $20.09 | 1.3M |
| 2025-01-06 | 51.41 | $21.40 | 1.9M |
| 2025-01-03 | 45.30 | $19.59 | 1.1M |
| 2025-01-02 | 43.31 | $19.06 | 1.0M |
| 2024-12-31 | 41.25 | $18.52 | 1.9M |
| 2024-12-30 | 35.70 | $17.17 | 1.3M |
| 2024-12-27 | 36.67 | $17.57 | 715928 |
| 2024-12-26 | 37.93 | $18.08 | 1.0M |
| 2024-12-24 | 37.81 | $18.05 | 412400 |
| 2024-12-23 | 38.11 | $18.18 | 1.2M |
| 2024-12-20 | 37.20 | $17.93 | 1.1M |
| 2024-12-19 | 36.45 | $17.72 | 1.1M |
| 2024-12-18 | 37.73 | $18.35 | 1.3M |
| 2024-12-17 | 40.61 | $19.69 | 934714 |
| 2024-12-16 | 41.22 | $19.96 | 1.3M |
| 2024-12-13 | 42.85 | $20.69 | 1.0M |
| 2024-12-12 | 42.90 | $20.71 | 1.1M |
| 2024-12-11 | 44.33 | $21.37 | 1.8M |
| 2024-12-10 | 45.70 | $21.99 | 1.4M |
| 2024-12-09 | 48.37 | $23.16 | 2.0M |
| 2024-12-06 | 45.90 | $22.20 | 4.6M |
| 2024-12-05 | 50.85 | $24.26 | 902822 |
| 2024-12-04 | 53.67 | $25.32 | 943900 |
| 2024-12-03 | 49.93 | $23.82 | 1.2M |
| 2024-12-02 | 49.47 | $23.64 | 1.3M |
| 2024-11-29 | 52.18 | $24.70 | 485938 |
| 2024-11-27 | 52.39 | $24.78 | 742571 |
| 2024-11-26 | 52.27 | $24.73 | 763300 |
| 2024-11-25 | 54.11 | $25.49 | 1.3M |
| 2024-11-22 | 54.13 | $25.50 | 1.6M |
| 2024-11-21 | 51.33 | $24.12 | 881347 |
| 2024-11-20 | 49.50 | $23.26 | 1.3M |
| 2024-11-19 | 51.40 | $24.15 | 2.3M |
| 2024-11-18 | 47.91 | $22.51 | 1.7M |
| 2024-11-15 | 44.07 | $20.86 | 1.2M |
| 2024-11-14 | 43.92 | $20.80 | 1.8M |
| 2024-11-13 | 45.43 | $21.62 | 2.2M |
| 2024-11-12 | 48.95 | $23.43 | 2.4M |
| 2024-11-11 | 57.00 | $26.90 | 2.2M |
| 2024-11-08 | 59.77 | $27.93 | 3.8M |
| 2024-11-07 | 50.68 | $23.82 | 2.5M |
| 2024-11-06 | 44.74 | $21.76 | 2.2M |
| 2024-11-05 | 47.88 | $22.94 | 626814 |
| 2024-11-04 | 47.13 | $22.69 | 412348 |
| 2024-11-01 | 47.18 | $22.71 | 662800 |
| 2024-10-31 | 47.33 | $22.77 | 915500 |
| 2024-10-30 | 51.75 | $24.50 | 596735 |
| 2024-10-29 | 51.14 | $24.26 | 657000 |
| 2024-10-28 | 51.89 | $24.55 | 835500 |
| 2024-10-25 | 51.00 | $24.17 | 1.1M |
| 2024-10-24 | 54.32 | $25.50 | 1.0M |
| 2024-10-23 | 52.81 | $24.81 | 1.4M |
| 2024-10-22 | 58.05 | $26.79 | 1.2M |
| 2024-10-21 | 56.35 | $25.97 | 1.1M |
| 2024-10-18 | 57.51 | $26.40 | 2.1M |
| 2024-10-17 | 53.36 | $24.45 | 724327 |
| 2024-10-16 | 53.69 | $24.58 | 1.3M |
| 2024-10-15 | 51.04 | $23.39 | 1.2M |
| 2024-10-14 | 54.55 | $24.80 | 1.0M |
| 2024-10-11 | 55.69 | $25.24 | 1.2M |
| 2024-10-10 | 52.09 | $23.57 | 867438 |
| 2024-10-09 | 52.92 | $23.91 | 1.5M |
| 2024-10-08 | 55.06 | $24.78 | 1.9M |
| 2024-10-07 | 62.20 | $27.38 | 2.1M |
| 2024-10-04 | 65.13 | $28.33 | 2.4M |
| 2024-10-03 | 61.26 | $26.21 | 1.1M |
| 2024-10-02 | 61.84 | $26.40 | 3.3M |
| 2024-10-01 | 59.55 | $25.21 | 2.5M |
| 2024-09-30 | 54.69 | $22.98 | 2.6M |
| 2024-09-27 | 56.96 | $23.76 | 4.1M |
| 2024-09-26 | 52.07 | $21.74 | 2.2M |
| 2024-09-25 | 45.96 | $19.63 | 1.9M |
| 2024-09-24 | 43.33 | $18.82 | 1.1M |
| 2024-09-23 | 40.30 | $17.93 | 841583 |
| 2024-09-20 | 41.17 | $18.30 | 3.1M |
| 2024-09-19 | 43.92 | $19.43 | 2.2M |
| 2024-09-18 | 36.49 | $17.35 | 1.6M |
| 2024-09-17 | 36.26 | $17.29 | 1.3M |
| 2024-09-16 | 31.86 | $16.17 | 2.3M |
| 2024-09-13 | 33.65 | $17.08 | 1.7M |
| 2024-09-12 | 34.21 | $17.36 | 2.4M |
| 2024-09-11 | 36.56 | $18.49 | 969909 |
| 2024-09-10 | 36.52 | $18.48 | 739700 |
| 2024-09-09 | 35.68 | $18.24 | 1.7M |
| 2024-09-06 | 31.60 | $17.11 | 1.4M |
| 2024-09-05 | 34.05 | $18.46 | 1.1M |
| 2024-09-04 | 35.95 | $19.43 | 1.3M |
| 2024-09-03 | 39.45 | $21.05 | 2.0M |
| 2024-08-30 | 33.33 | $19.44 | 2.2M |
| 2024-08-29 | 34.69 | $20.10 | 968672 |
| 2024-08-28 | 33.07 | $19.69 | 1.6M |
| 2024-08-27 | 35.35 | $20.81 | 1.2M |
| 2024-08-26 | 37.68 | $21.87 | 936624 |
| 2024-08-23 | 39.23 | $22.54 | 1.6M |
| 2024-08-22 | 34.36 | $21.27 | 933428 |
| 2024-08-21 | 36.55 | $22.27 | 924238 |
| 2024-08-20 | 35.97 | $22.12 | 1.3M |
| 2024-08-19 | 38.35 | $23.19 | 1.4M |
| 2024-08-16 | 35.35 | $22.40 | 737500 |
| 2024-08-15 | 35.45 | $22.45 | 1.2M |
| 2024-08-14 | 35.24 | $22.39 | 778200 |
| 2024-08-13 | 36.76 | $23.17 | 826800 |
| 2024-08-12 | 34.44 | $22.50 | 1.1M |
| 2024-08-09 | 34.21 | $22.43 | 2.0M |
| 2024-08-08 | 37.37 | $24.14 | 1.7M |
| 2024-08-07 | 33.87 | $23.11 | 2.9M |
| 2024-08-06 | 38.72 | $25.54 | 1.3M |
| 2024-08-05 | 35.81 | $24.73 | 1.8M |
| 2024-08-02 | 37.55 | $25.56 | 1.3M |
| 2024-08-01 | 41.92 | $27.44 | 1.0M |
| 2024-07-31 | 47.49 | $29.43 | 629624 |
| 2024-07-30 | 43.94 | $28.43 | 597300 |
| 2024-07-29 | 44.92 | $28.77 | 963900 |
| 2024-07-26 | 43.76 | $28.44 | 830337 |
| 2024-07-25 | 37.47 | $26.78 | 840500 |
| 2024-07-24 | 37.96 | $26.98 | 1.1M |
| 2024-07-23 | 42.69 | $28.78 | 850600 |
| 2024-07-22 | 41.22 | $28.40 | 1.2M |
| 2024-07-19 | 41.73 | $28.59 | 1.4M |
| 2024-07-18 | 43.44 | $29.23 | 1.8M |
| 2024-07-17 | 44.08 | $29.47 | 1.3M |
| 2024-07-16 | 47.22 | $30.60 | 1.2M |
| 2024-07-15 | 44.18 | $29.69 | 1.3M |
| 2024-07-12 | 46.09 | $30.38 | 1.7M |
| 2024-07-11 | 48.61 | $31.25 | 937472 |
| 2024-07-10 | 50.20 | $31.78 | 882400 |
| 2024-07-09 | 49.19 | $31.44 | 706058 |
| 2024-07-08 | 48.93 | $31.35 | 2.1M |
| 2024-07-05 | 51.26 | $32.19 | 627912 |
| 2024-07-03 | 50.46 | $31.89 | 802926 |
| 2024-07-02 | 49.27 | $31.44 | 1.1M |
| 2024-07-01 | 50.71 | $32.00 | 1.5M |
| 2024-06-28 | 46.53 | $30.42 | 5.2M |
| 2024-06-27 | 45.69 | $30.12 | 1.0M |
| 2024-06-26 | 43.78 | $29.43 | 1.5M |
| 2024-06-25 | 43.67 | $29.39 | 881764 |
| 2024-06-24 | 44.00 | $29.55 | 910139 |
| 2024-06-21 | 43.45 | $29.33 | 1.1M |
| 2024-06-20 | 43.69 | $29.46 | 1.4M |
| 2024-06-18 | 45.04 | $30.20 | 1.5M |
| 2024-06-17 | 44.73 | $30.06 | 2.0M |
| 2024-06-14 | 46.69 | $31.17 | 1.4M |
| 2024-06-13 | 47.84 | $31.81 | 1.1M |
| 2024-06-12 | 48.78 | $32.34 | 1.5M |
| 2024-06-11 | 49.80 | $32.92 | 1.8M |
| 2024-06-10 | 48.02 | $31.92 | 1.5M |
| 2024-06-07 | 45.60 | $30.60 | 899610 |
| 2024-06-06 | 44.67 | $30.10 | 1.8M |
| 2024-06-05 | 47.57 | $31.98 | 1.2M |
| 2024-06-04 | 46.45 | $31.34 | 1.4M |
| 2024-06-03 | 48.34 | $32.57 | 1.8M |
| 2024-05-31 | 45.90 | $31.14 | 1.5M |
| 2024-05-30 | 44.39 | $30.27 | 2.1M |
| 2024-05-29 | 46.51 | $31.76 | 2.4M |
| 2024-05-28 | 44.59 | $30.62 | 2.2M |
| 2024-05-24 | 47.32 | $32.55 | 1.9M |
| 2024-05-23 | 47.00 | $32.35 | 3.8M |
| 2024-05-22 | 42.85 | $29.83 | 10.1M |
| 2024-05-21 | 45.00 | $31.45 | 2.3M |
| 2024-05-20 | 46.65 | $32.65 | 4.2M |
| 2024-05-17 | 51.28 | $35.76 | 2.8M |
| 2024-05-16 | 51.99 | $36.21 | 2.4M |
| 2024-05-15 | 50.04 | $34.87 | 3.6M |
| 2024-05-14 | 53.28 | $36.98 | 1.8M |
| 2024-05-13 | 52.26 | $36.25 | 2.0M |
| 2024-05-10 | 53.95 | $37.35 | 2.6M |
| 2024-05-09 | 57.75 | $39.72 | 5.4M |
| 2024-05-08 | 57.05 | $39.14 | 2.1M |
| 2024-05-07 | 58.57 | $40.09 | 2.8M |
| 2024-05-06 | 60.20 | $41.11 | 3.6M |
| 2024-05-03 | 55.79 | $37.27 | 3.0M |
| 2024-05-02 | 52.43 | $34.70 | 2.3M |
| 2024-05-01 | 48.50 | $31.98 | 1.8M |
| 2024-04-30 | 48.22 | $31.79 | 3.0M |
| 2024-04-29 | 51.31 | $33.98 | 2.4M |
| 2024-04-26 | 53.35 | $35.35 | 1.8M |
| 2024-04-25 | 54.88 | $36.36 | 1.6M |
| 2024-04-24 | 54.32 | $35.91 | 2.3M |
| 2024-04-23 | 55.90 | $37.00 | 3.8M |
| 2024-04-22 | 56.03 | $37.09 | 2.7M |
| 2024-04-19 | 53.33 | $34.69 | 3.2M |
| 2024-04-18 | 56.22 | $36.81 | 3.8M |
| 2024-04-17 | 54.16 | $34.96 | 2.7M |
| 2024-04-16 | 54.33 | $35.09 | 3.2M |
| 2024-04-15 | 51.40 | $32.47 | 3.6M |
| 2024-04-12 | 50.57 | $31.75 | 1.8M |
| 2024-04-11 | 53.02 | $33.80 | 2.9M |
| 2024-04-10 | 49.89 | $31.02 | 1.5M |
| 2024-04-09 | 50.55 | $31.59 | 2.1M |
| 2024-04-08 | 52.74 | $33.49 | 2.5M |
| 2024-04-05 | 54.22 | $34.75 | 2.9M |
| 2024-04-04 | 53.06 | $33.58 | 4.4M |
| 2024-04-03 | 55.42 | $35.65 | 5.2M |
| 2024-04-02 | 53.12 | $33.25 | 3.4M |
| 2024-04-01 | 50.64 | $30.79 | 3.6M |
| 2024-03-28 | 46.16 | $26.72 | 2.6M |
| 2024-03-27 | 45.51 | $26.16 | 2.3M |
| 2024-03-26 | 44.88 | $25.60 | 3.2M |
| 2024-03-25 | 46.82 | $27.71 | 2.4M |
| 2024-03-22 | 45.98 | $26.91 | 3.3M |
| 2024-03-21 | 49.26 | $30.47 | 3.4M |
| 2024-03-20 | 47.67 | $28.88 | 4.5M |
| 2024-03-19 | 48.25 | $29.52 | 6.0M |
| 2024-03-18 | 52.68 | $34.21 | 8.4M |
| 2024-03-15 | 63.20 | $43.15 | 9.0M |
| 2024-03-14 | 55.50 | $34.99 | 2.7M |
| 2024-03-13 | 59.74 | $37.90 | 2.2M |
| 2024-03-12 | 58.64 | $36.84 | 2.4M |
| 2024-03-11 | 51.58 | $30.84 | 2.2M |
| 2024-03-08 | 57.04 | $34.38 | 1.9M |
| 2024-03-07 | 56.45 | $33.90 | 2.4M |
| 2024-03-06 | 61.02 | $36.64 | 1.9M |
| 2024-03-05 | 62.82 | $37.66 | 3.4M |
| 2024-03-04 | 68.06 | $40.46 | 2.7M |
| 2024-03-01 | 67.13 | $39.46 | 2.1M |
| 2024-02-29 | 65.20 | $37.45 | 2.6M |
| 2024-02-28 | 61.54 | $34.03 | 1.4M |
| 2024-02-27 | 63.29 | $34.98 | 1.9M |
| 2024-02-26 | 61.58 | $33.42 | 1.7M |
| 2024-02-23 | 60.33 | $32.31 | 2.7M |
| 2024-02-22 | 65.04 | $34.91 | 4.2M |
| 2024-02-21 | 55.56 | $27.43 | 2.4M |
| 2024-02-20 | 53.20 | $25.96 | 6.8M |
| 2024-02-16 | 75.37 | $34.50 | 2.8M |
| 2024-02-15 | 72.83 | $32.48 | 1.9M |
| 2024-02-14 | 73.76 | $32.74 | 1.8M |
| 2024-02-13 | 72.20 | $31.54 | 2.8M |
| 2024-02-12 | 72.20 | $31.54 | 2.6M |
| 2024-02-09 | 69.07 | $29.28 | 1.7M |
| 2024-02-08 | 70.47 | $29.70 | 1.8M |
| 2024-02-07 | 69.22 | $28.81 | 1.5M |
| 2024-02-06 | 68.28 | $28.16 | 3.0M |
| 2024-02-05 | 67.88 | $27.88 | 4.3M |
| 2024-02-02 | 63.38 | $25.00 | 1.6M |
| 2024-02-01 | 62.83 | $24.68 | 2.3M |
| 2024-01-31 | 58.24 | $22.22 | 1.9M |
| 2024-01-30 | 60.46 | $22.99 | 1.8M |
| 2024-01-29 | 59.82 | $22.65 | 3.8M |
| 2024-01-26 | 69.13 | $25.62 | 3.5M |
| 2024-01-25 | 65.08 | $23.29 | 2.2M |
| 2024-01-24 | 61.94 | $21.75 | 3.0M |
| 2024-01-23 | 62.92 | $22.03 | 2.7M |
| 2024-01-22 | 60.24 | $20.77 | 2.6M |
| 2024-01-19 | 58.26 | $19.90 | 3.7M |
| 2024-01-18 | 66.41 | $22.16 | 3.8M |
| 2024-01-17 | 66.41 | $22.16 | 2.7M |
| 2024-01-16 | 64.32 | $21.11 | 2.8M |
| 2024-01-12 | 62.19 | $20.11 | 2.0M |
| 2024-01-11 | 63.37 | $20.44 | 5.3M |
| 2024-01-10 | 68.05 | $21.69 | 8.0M |
| 2024-01-09 | 75.59 | $23.47 | 3.9M |
| 2024-01-08 | 73.26 | $22.00 | 4.3M |
| 2024-01-05 | 69.83 | $20.15 | 2.6M |
| 2024-01-04 | 71.33 | $20.47 | 3.4M |
| 2024-01-03 | 67.39 | $18.58 | 3.2M |
| 2024-01-02 | 75.08 | $20.06 | 3.9M |
| 2023-12-29 | 71.39 | $18.30 | 2.0M |
| 2023-12-28 | 70.69 | $18.00 | 2.1M |
| 2023-12-27 | 71.92 | $18.22 | 2.4M |
| 2023-12-26 | 67.64 | $16.46 | 2.3M |
| 2023-12-22 | 62.73 | $14.86 | 1.0M |
| 2023-12-21 | 62.96 | $14.90 | 890010 |
| 2023-12-20 | 63.01 | $14.91 | 2.6M |
| 2023-12-19 | 72.54 | $16.52 | 2.7M |
| 2023-12-18 | 69.97 | $15.56 | 2.1M |
| 2023-12-15 | 61.00 | $13.08 | 930818 |
| 2023-12-14 | 61.43 | $13.14 | 1.6M |
| 2023-12-13 | 64.09 | $13.52 | 2.0M |
| 2023-12-12 | 69.19 | $14.20 | 1.6M |
| 2023-12-11 | 72.16 | $14.57 | 1.9M |
| 2023-12-08 | 67.75 | $13.33 | 1.3M |
| 2023-12-07 | 68.25 | $13.39 | 1.0M |
| 2023-12-06 | 70.29 | $13.64 | 1.4M |
| 2023-12-05 | 69.63 | $13.45 | 1.4M |
| 2023-12-04 | 65.14 | $12.28 | 1.8M |
| 2023-12-01 | 63.01 | $11.80 | 2.5M |
| 2023-11-30 | 50.55 | $9.72 | 480300 |
| 2023-11-29 | 50.78 | $9.75 | 398400 |
| 2023-11-28 | 52.08 | $9.92 | 268551 |
| 2023-11-27 | 51.39 | $9.82 | 279602 |
| 2023-11-24 | 53.22 | $10.07 | 258100 |
| 2023-11-22 | 49.15 | $9.48 | 233656 |
| 2023-11-21 | 51.01 | $9.74 | 363731 |
| 2023-11-20 | 50.18 | $9.62 | 308452 |
| 2023-11-17 | 48.75 | $9.41 | 178883 |
| 2023-11-16 | 48.35 | $9.35 | 420200 |
| 2023-11-15 | 50.62 | $9.71 | 510000 |
| 2023-11-14 | 49.10 | $9.47 | 334513 |
| 2023-11-13 | 46.98 | $9.14 | 785800 |
| 2023-11-10 | 47.96 | $9.31 | 380220 |
| 2023-11-09 | 49.28 | $9.54 | 338334 |
| 2023-11-08 | 51.51 | $9.92 | 250311 |
| 2023-11-07 | 54.01 | $10.33 | 401027 |
| 2023-11-06 | 54.26 | $10.37 | 382324 |
| 2023-11-03 | 56.82 | $10.79 | 655003 |
| 2023-11-02 | 55.93 | $10.60 | 551432 |
| 2023-11-01 | 52.58 | $9.92 | 869370 |
| 2023-10-31 | 50.21 | $9.47 | 1.3M |
| 2023-10-30 | 46.95 | $8.89 | 452530 |
| 2023-10-27 | 42.85 | $8.22 | 305129 |
| 2023-10-26 | 43.72 | $8.40 | 231729 |
| 2023-10-25 | 43.11 | $8.30 | 380229 |
| 2023-10-24 | 43.92 | $8.48 | 424212 |
| 2023-10-23 | 42.90 | $8.30 | 321800 |
| 2023-10-20 | 43.95 | $8.55 | 644715 |
| 2023-10-19 | 44.41 | $8.66 | 388651 |
| 2023-10-18 | 44.11 | $8.60 | 613210 |
| 2023-10-17 | 46.52 | $9.21 | 533800 |
| 2023-10-16 | 45.69 | $9.03 | 518100 |
| 2023-10-13 | 44.13 | $8.69 | 476329 |
| 2023-10-12 | 45.98 | $9.19 | 329100 |
| 2023-10-11 | 44.11 | $8.77 | 427515 |
| 2023-10-10 | 45.17 | $9.07 | 1.3M |
| 2023-10-09 | 48.45 | $9.96 | 514600 |
| 2023-10-06 | 42.72 | $8.67 | 453030 |
| 2023-10-05 | 41.91 | $8.50 | 568259 |
| 2023-10-04 | 43.42 | $8.94 | 262647 |
| 2023-10-03 | 43.48 | $8.96 | 713480 |
| 2023-10-02 | 43.74 | $9.04 | 803486 |
| 2023-09-29 | 42.81 | $8.81 | 2.5M |
| 2023-09-28 | 38.08 | $7.69 | 4.8M |
| 2023-09-27 | 43.52 | $9.47 | 650900 |
| 2023-09-26 | 43.58 | $9.49 | 531015 |
| 2023-09-25 | 44.88 | $9.89 | 682249 |
| 2023-09-22 | 42.26 | $9.25 | 725289 |
| 2023-09-21 | 44.00 | $9.81 | 829953 |
| 2023-09-20 | 46.64 | $10.62 | 1.2M |
| 2023-09-19 | 46.26 | $10.52 | 1.3M |
| 2023-09-18 | 44.31 | $10.00 | 2.0M |
| 2023-09-15 | 49.02 | $11.45 | 690673 |
| 2023-09-14 | 50.71 | $11.93 | 2.0M |
| 2023-09-13 | 51.70 | $12.21 | 3.6M |
| 2023-09-12 | 55.52 | $13.25 | 3.4M |
| 2023-09-11 | 79.58 | $17.73 | 2.9M |
| 2023-09-08 | 76.73 | $16.40 | 1.7M |
| 2023-09-07 | 72.23 | $14.77 | 861157 |
| 2023-09-06 | 70.14 | $14.15 | 1.5M |
| 2023-09-05 | 73.00 | $14.49 | 878200 |
| 2023-09-01 | 69.88 | $13.58 | 581644 |
| 2023-08-31 | 65.41 | $12.51 | 347645 |
| 2023-08-30 | 66.73 | $12.66 | 476100 |
| 2023-08-29 | 64.89 | $12.25 | 338900 |
| 2023-08-28 | 61.71 | $11.60 | 655305 |
| 2023-08-25 | 65.99 | $12.09 | 455026 |
| 2023-08-24 | 67.92 | $12.30 | 404400 |
| 2023-08-23 | 71.29 | $12.66 | 721573 |
| 2023-08-22 | 74.22 | $12.96 | 892223 |
| 2023-08-21 | 72.92 | $12.59 | 936400 |
| 2023-08-18 | 68.65 | $11.54 | 708400 |
| 2023-08-17 | 72.26 | $11.89 | 856400 |
| 2023-08-16 | 71.02 | $11.59 | 2.5M |
| 2023-08-15 | 63.54 | $10.14 | 782106 |
| 2023-08-14 | 65.53 | $10.32 | 424513 |
| 2023-08-11 | 70.18 | $10.72 | 280500 |
| 2023-08-10 | 69.72 | $10.63 | 320560 |
| 2023-08-09 | 68.49 | $10.39 | 819948 |
| 2023-08-08 | 64.76 | $9.73 | 368574 |
| 2023-08-07 | 61.54 | $9.24 | 294900 |
| 2023-08-04 | 60.42 | $9.08 | 272931 |
| 2023-08-03 | 63.96 | $9.40 | 357986 |
| 2023-08-02 | 60.07 | $8.84 | 219914 |
| 2023-08-01 | 61.88 | $9.00 | 430700 |
| 2023-07-31 | 60.02 | $8.74 | 276889 |
| 2023-07-28 | 57.99 | $8.47 | 157109 |
| 2023-07-27 | 56.60 | $8.29 | 244632 |
| 2023-07-26 | 59.19 | $8.54 | 235145 |
| 2023-07-25 | 56.47 | $8.18 | 302605 |
| 2023-07-24 | 59.95 | $8.51 | 569954 |
| 2023-07-21 | 62.05 | $8.70 | 276900 |
| 2023-07-20 | 59.35 | $8.32 | 165178 |
| 2023-07-19 | 65.52 | $8.85 | 355617 |
| 2023-07-18 | 61.18 | $8.25 | 213704 |
| 2023-07-17 | 60.79 | $8.20 | 496828 |
| 2023-07-14 | 57.09 | $7.75 | 666826 |
| 2023-07-13 | 60.84 | $8.06 | 775800 |
| 2023-07-12 | 56.56 | $7.57 | 289721 |
| 2023-07-11 | 51.51 | $7.08 | 252252 |
| 2023-07-10 | 54.98 | $7.36 | 248600 |
| 2023-07-07 | 52.48 | $7.13 | 313454 |
| 2023-07-06 | 55.80 | $7.39 | 298419 |
| 2023-07-05 | 55.93 | $7.40 | 284705 |
| 2023-07-03 | 53.36 | $7.15 | 205400 |
| 2023-06-30 | 48.96 | $6.76 | 437800 |
| 2023-06-29 | 59.01 | $7.50 | 176420 |
| 2023-06-28 | 61.60 | $7.66 | 180900 |
| 2023-06-27 | 64.65 | $7.84 | 263927 |
| 2023-06-26 | 64.08 | $7.78 | 134600 |
| 2023-06-23 | 64.25 | $7.79 | 143746 |
| 2023-06-22 | 64.40 | $7.80 | 121051 |
| 2023-06-21 | 62.34 | $7.56 | 210100 |
| 2023-06-20 | 63.65 | $7.65 | 486746 |
| 2023-06-16 | 70.38 | $8.08 | 662065 |
| 2023-06-15 | 68.62 | $7.84 | 304900 |
| 2023-06-14 | 68.32 | $7.80 | 2.7M |
| 2023-06-13 | 66.03 | $7.50 | 404700 |
| 2023-06-12 | 66.03 | $7.50 | 846057 |
| 2023-06-09 | 61.68 | $6.98 | 310576 |
| 2023-06-08 | 61.97 | $7.00 | 470926 |
| 2023-06-07 | 61.97 | $7.00 | 654200 |
| 2023-06-06 | 60.29 | $6.80 | 325018 |
| 2023-06-05 | 60.12 | $6.78 | 420400 |
| 2023-06-02 | 60.12 | $6.78 | 772701 |
| 2023-06-01 | 59.34 | $6.68 | 459323 |
| 2023-05-31 | 60.12 | $6.75 | 532313 |
| 2023-05-30 | 60.23 | $6.76 | 1.5M |
| 2023-05-26 | 58.03 | $6.45 | 5.4M |
| 2023-05-25 | 52.74 | $5.79 | 2.3M |
| 2023-05-24 | 70.17 | $7.16 | 31.9M |
| 2023-05-23 | 54.54 | $5.66 | 138300 |
| 2023-05-22 | 51.49 | $5.47 | 49500 |
| 2023-05-19 | 47.99 | $5.27 | 19110 |
| 2023-05-18 | 48.32 | $5.29 | 73900 |
| 2023-05-17 | 48.80 | $5.32 | 29300 |
| 2023-05-16 | 47.98 | $5.27 | 55500 |
| 2023-05-15 | 51.58 | $5.50 | 74199 |
| 2023-05-12 | 47.34 | $5.24 | 42800 |
| 2023-05-11 | 47.34 | $5.24 | 110300 |
| 2023-05-10 | 50.08 | $5.42 | 68042 |
| 2023-05-09 | 48.18 | $5.30 | 90546 |
| 2023-05-08 | 47.55 | $5.26 | 61805 |
| 2023-05-05 | 44.15 | $5.05 | 145900 |
| 2023-05-04 | 47.04 | $5.26 | 94200 |
| 2023-05-03 | 45.76 | $5.18 | 22200 |
| 2023-05-02 | 45.76 | $5.18 | 165000 |
| 2023-05-01 | 51.40 | $5.58 | 122328 |
| 2023-04-28 | 50.68 | $5.53 | 547100 |
| 2023-04-27 | 42.19 | $5.01 | 75300 |
| 2023-04-26 | 44.13 | $5.15 | 67286 |
| 2023-04-25 | 46.30 | $5.30 | 36045 |
| 2023-04-24 | 46.30 | $5.30 | 54624 |
| 2023-04-21 | 45.66 | $5.26 | 50244 |
| 2023-04-20 | 46.18 | $5.30 | 51735 |
| 2023-04-19 | 46.18 | $5.30 | 97049 |
| 2023-04-18 | 49.80 | $5.58 | 85825 |
| 2023-04-17 | 50.07 | $5.60 | 57521 |
| 2023-04-14 | 49.56 | $5.56 | 99967 |
| 2023-04-13 | 54.03 | $5.90 | 39809 |
| 2023-04-12 | 54.58 | $5.94 | 70208 |
| 2023-04-11 | 58.56 | $6.22 | 111200 |
| 2023-04-10 | 52.72 | $5.72 | 49006 |
| 2023-04-06 | 51.55 | $5.63 | 56112 |
| 2023-04-05 | 52.79 | $5.72 | 87600 |
| 2023-04-04 | 56.82 | $6.00 | 89700 |
| 2023-04-03 | 63.77 | $6.42 | 73913 |
| 2023-03-31 | 62.52 | $6.30 | 136823 |
| 2023-03-30 | 59.56 | $6.03 | 226917 |
| 2023-03-29 | 53.62 | $5.57 | 94325 |
| 2023-03-28 | 50.30 | $5.35 | 82630 |
| 2023-03-27 | 51.74 | $5.44 | 150344 |
| 2023-03-24 | 48.14 | $5.21 | 180176 |
| 2023-03-23 | 47.00 | $5.14 | 162230 |
| 2023-03-22 | 46.20 | $5.09 | 117800 |
| 2023-03-21 | 47.01 | $5.15 | 121181 |
| 2023-03-20 | 45.34 | $5.04 | 99641 |
| 2023-03-17 | 48.37 | $5.27 | 1.6M |
| 2023-03-16 | 58.40 | $5.89 | 221218 |
| 2023-03-15 | 57.18 | $5.80 | 335500 |
| 2023-03-14 | 45.28 | $5.10 | 112803 |
| 2023-03-13 | 47.43 | $5.22 | 159016 |
| 2023-03-10 | 40.26 | $4.90 | 265305 |
| 2023-03-09 | 39.77 | $4.88 | 144359 |
| 2023-03-08 | 40.88 | $4.95 | 141456 |
| 2023-03-07 | 41.03 | $4.96 | 123100 |
| 2023-03-06 | 40.82 | $4.95 | 133463 |
| 2023-03-03 | 41.10 | $4.97 | 159906 |
| 2023-03-02 | 40.32 | $4.93 | 112585 |
| 2023-03-01 | 41.23 | $5.00 | 210500 |
| 2023-02-28 | 42.01 | $5.06 | 217748 |
| 2023-02-27 | 42.77 | $5.12 | 238211 |
| 2023-02-24 | 40.90 | $5.01 | 99567 |
| 2023-02-23 | 41.37 | $5.05 | 82838 |
| 2023-02-22 | 42.64 | $5.16 | 56200 |
| 2023-02-21 | 42.02 | $5.12 | 100831 |
| 2023-02-17 | 44.53 | $5.34 | 53448 |
| 2023-02-16 | 43.81 | $5.29 | 81316 |
| 2023-02-15 | 45.26 | $5.42 | 183494 |
| 2023-02-14 | 40.64 | $5.10 | 131039 |
| 2023-02-13 | 39.28 | $5.01 | 90100 |
| 2023-02-10 | 38.22 | $4.94 | 255047 |
| 2023-02-09 | 41.34 | $5.26 | 67548 |
| 2023-02-08 | 42.25 | $5.35 | 89568 |
| 2023-02-07 | 43.06 | $5.43 | 127492 |
| 2023-02-06 | 43.96 | $5.52 | 232500 |
| 2023-02-03 | 47.30 | $5.84 | 147200 |
| 2023-02-02 | 48.06 | $5.91 | 178729 |
| 2023-02-01 | 47.25 | $5.84 | 225800 |
| 2023-01-31 | 47.35 | $5.85 | 163702 |
| 2023-01-30 | 44.47 | $5.59 | 151430 |
| 2023-01-27 | 47.82 | $5.94 | 170200 |
| 2023-01-26 | 46.17 | $5.79 | 138791 |
| 2023-01-25 | 46.06 | $5.78 | 131523 |
| 2023-01-24 | 46.77 | $5.86 | 157700 |
| 2023-01-23 | 48.75 | $6.08 | 134069 |
| 2023-01-20 | 49.10 | $6.12 | 78905 |
| 2023-01-19 | 49.54 | $6.17 | 102347 |
| 2023-01-18 | 47.61 | $5.95 | 226300 |
| 2023-01-17 | 48.33 | $6.04 | 188200 |
| 2023-01-13 | 50.41 | $6.30 | 206364 |
| 2023-01-12 | 48.29 | $6.04 | 83900 |
| 2023-01-11 | 48.83 | $6.11 | 78213 |
| 2023-01-10 | 48.21 | $6.03 | 133746 |
| 2023-01-09 | 48.70 | $6.10 | 127727 |
| 2023-01-06 | 50.44 | $6.35 | 261477 |
| 2023-01-05 | 50.51 | $6.36 | 555348 |
| 2023-01-04 | 45.66 | $5.67 | 69500 |
| 2023-01-03 | 44.15 | $5.47 | 54500 |
| 2022-12-30 | 45.47 | $5.69 | 50020 |
| 2022-12-29 | 44.83 | $5.60 | 50500 |
| 2022-12-28 | 43.14 | $5.36 | 79319 |
| 2022-12-27 | 44.60 | $5.63 | 136312 |
| 2022-12-23 | 43.93 | $5.53 | 51642 |
| 2022-12-22 | 43.15 | $5.41 | 83000 |
| 2022-12-21 | 44.98 | $5.78 | 92240 |
| 2022-12-20 | 42.40 | $5.37 | 77017 |
| 2022-12-19 | 43.73 | $5.65 | 96400 |
| 2022-12-16 | 44.11 | $5.73 | 99725 |
| 2022-12-15 | 43.94 | $5.70 | 139158 |
| 2022-12-14 | 46.42 | $6.25 | 86000 |
| 2022-12-13 | 47.49 | $6.48 | 98140 |
| 2022-12-12 | 46.88 | $6.36 | 87564 |
| 2022-12-09 | 48.11 | $6.64 | 150724 |
| 2022-12-08 | 49.16 | $6.88 | 129600 |
| 2022-12-07 | 47.71 | $6.56 | 163100 |
| 2022-12-06 | 51.07 | $7.34 | 181445 |
| 2022-12-05 | 53.17 | $7.80 | 456034 |
| 2022-12-02 | 52.89 | $7.73 | 230615 |
| 2022-12-01 | 51.19 | $7.30 | 166900 |
| 2022-11-30 | 51.48 | $7.37 | 639200 |
| 2022-11-29 | 53.73 | $7.92 | 1.8M |
| 2022-11-28 | 53.77 | $7.93 | 2.1M |
| 2022-11-25 | 47.04 | $6.16 | 85500 |
| 2022-11-23 | 45.59 | $5.82 | 83722 |
| 2022-11-22 | 45.30 | $5.75 | 86680 |
| 2022-11-21 | 45.10 | $5.70 | 84483 |
| 2022-11-18 | 45.93 | $5.96 | 101339 |
| 2022-11-17 | 46.68 | $6.20 | 78400 |
| 2022-11-16 | 46.30 | $6.09 | 227513 |
| 2022-11-15 | 47.84 | $6.61 | 369100 |
| 2022-11-14 | 47.30 | $6.44 | 180135 |
| 2022-11-11 | 47.27 | $6.43 | 377800 |
| 2022-11-10 | 45.73 | $5.92 | 494600 |
| 2022-11-09 | 44.95 | $5.66 | 522131 |
| 2022-11-08 | 44.28 | $5.43 | 1.3M |
| 2022-11-07 | 45.35 | $5.90 | 33.0M |
| 2022-11-04 | 41.82 | $4.66 | 167665 |
| 2022-11-03 | 41.12 | $4.42 | 72375 |
| 2022-11-02 | 40.69 | $4.27 | 114406 |
| 2022-11-01 | 41.10 | $4.49 | 117742 |
| 2022-10-31 | 41.45 | $4.68 | 147331 |
| 2022-10-28 | 41.76 | $4.86 | 73360 |
| 2022-10-27 | 41.51 | $4.75 | 65895 |
| 2022-10-26 | 41.99 | $5.05 | 166118 |
| 2022-10-25 | 42.25 | $5.22 | 461441 |
| 2022-10-24 | 40.96 | $4.60 | 222752 |
| 2022-10-21 | 41.57 | $5.03 | 187836 |
| 2022-10-20 | 41.71 | $5.13 | 143946 |
| 2022-10-19 | 41.68 | $5.11 | 211100 |
| 2022-10-18 | 41.94 | $5.32 | 297900 |
| 2022-10-17 | 42.30 | $5.62 | 394100 |
| 2022-10-14 | 42.97 | $6.19 | 495076 |
| 2022-10-13 | 42.83 | $6.10 | 451934 |
| 2022-10-12 | 42.25 | $5.70 | 529345 |
| 2022-10-11 | 42.90 | $6.32 | 1.1M |
| 2022-10-10 | 42.72 | $6.19 | 378938 |
| 2022-10-07 | 42.90 | $6.38 | 490000 |
| 2022-10-06 | 43.77 | $7.32 | 446900 |
| 2022-10-05 | 44.09 | $7.67 | 390902 |
| 2022-10-04 | 44.08 | $7.66 | 697506 |
| 2022-10-03 | 44.56 | $8.24 | 979100 |
| 2022-09-30 | 46.10 | $10.11 | 426128 |
| 2022-09-29 | 47.22 | $11.46 | 333201 |
| 2022-09-28 | 47.79 | $12.15 | 278214 |
| 2022-09-27 | 47.74 | $12.10 | 184739 |
| 2022-09-26 | 48.04 | $12.49 | 177125 |
| 2022-09-23 | 48.27 | $12.82 | 365139 |
| 2022-09-22 | 48.62 | $13.32 | 593100 |
| 2022-09-21 | 48.40 | $13.00 | 434148 |
| 2022-09-20 | 48.87 | $13.74 | 2.8M |
| 2022-09-19 | 48.56 | $13.27 | 471646 |
| 2022-09-16 | 49.58 | $14.99 | 540011 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.05
2026-08-11
Close Price
$50.21
Vol: 128524
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -29.05 | $50.21 | 128524 |
| 2026-08-10 | -21.66 | $51.65 | 891916 |
| 2026-08-07 | -13.45 | $53.25 | 1.1M |
| 2026-08-06 | -17.24 | $52.40 | 2.6M |
| 2026-08-05 | -5.09 | $46.24 | 851400 |
| 2026-08-04 | -1.08 | $46.46 | 553218 |
| 2026-08-03 | -0.49 | $44.94 | 577579 |
| 2026-07-31 | -2.30 | $43.74 | 646326 |
| 2026-07-30 | -4.62 | $42.21 | 389778 |
| 2026-07-29 | -9.67 | $41.59 | 681545 |
| 2026-07-28 | -0.22 | $40.26 | 798519 |
| 2026-07-27 | -5.65 | $39.17 | 651450 |
| 2026-07-24 | -39.53 | $36.09 | 410820 |
| 2026-07-23 | -43.33 | $35.78 | 791508 |
| 2026-07-22 | -27.17 | $37.10 | 721800 |
| 2026-07-21 | -10.16 | $38.49 | 479600 |
| 2026-07-20 | -11.63 | $38.37 | 503700 |
| 2026-07-17 | -11.94 | $38.01 | 569265 |
| 2026-07-16 | -2.02 | $38.41 | 703300 |
| 2026-07-15 | -5.56 | $37.44 | 722526 |
| 2026-07-14 | -17.64 | $35.40 | 590587 |
| 2026-07-13 | -17.64 | $35.40 | 747330 |
| 2026-07-10 | -36.82 | $34.41 | 480900 |
| 2026-07-09 | -28.68 | $34.83 | 526154 |
| 2026-07-08 | -49.81 | $33.74 | 536328 |
| 2026-07-07 | -50.10 | $33.69 | 525473 |
| 2026-07-06 | -42.64 | $34.08 | 704800 |
| 2026-07-02 | -59.27 | $33.21 | 669418 |
| 2026-07-01 | -60.99 | $33.12 | 586017 |
| 2026-06-30 | -90.06 | $31.60 | 672604 |
| 2026-06-29 | -75.99 | $32.41 | 458856 |
| 2026-06-26 | -85.32 | $32.03 | 1.5M |
| 2026-06-25 | -91.06 | $31.73 | 662796 |
| 2026-06-24 | -71.09 | $33.37 | 633600 |
| 2026-06-23 | -76.12 | $33.31 | 477830 |
| 2026-06-22 | -76.02 | $33.32 | 606593 |
| 2026-06-18 | -68.95 | $33.98 | 920224 |
| 2026-06-17 | -79.55 | $32.99 | 781604 |
| 2026-06-16 | -72.06 | $33.69 | 601458 |
| 2026-06-15 | -63.38 | $34.50 | 998460 |
| 2026-06-12 | -67.67 | $34.10 | 566637 |
| 2026-06-11 | -74.63 | $33.45 | 606500 |
| 2026-06-10 | -93.25 | $31.71 | 627600 |
| 2026-06-09 | -82.44 | $32.72 | 986973 |
| 2026-06-08 | -93.67 | $31.71 | 746572 |
| 2026-06-05 | -99.48 | $31.53 | 863090 |
| 2026-06-04 | -93.79 | $33.31 | 653915 |
| 2026-06-03 | -99.01 | $32.41 | 756344 |
| 2026-06-02 | -98.88 | $34.49 | 832000 |
| 2026-06-01 | -93.00 | $35.38 | 931600 |
| 2026-05-29 | -94.98 | $36.04 | 912648 |
| 2026-05-28 | -82.09 | $37.86 | 527548 |
| 2026-05-27 | -78.56 | $38.36 | 432482 |
| 2026-05-26 | -78.27 | $38.40 | 690400 |
| 2026-05-22 | -79.76 | $38.19 | 462376 |
| 2026-05-21 | -77.21 | $38.55 | 510124 |
| 2026-05-20 | -85.77 | $37.34 | 1.1M |
| 2026-05-19 | -96.46 | $35.83 | 692217 |
| 2026-05-18 | -87.85 | $37.30 | 1.1M |
| 2026-05-15 | -95.50 | $36.06 | 514565 |
| 2026-05-14 | -97.63 | $37.06 | 791712 |
| 2026-05-13 | -92.04 | $38.10 | 953260 |
| 2026-05-12 | -97.08 | $38.25 | 927115 |
| 2026-05-11 | -97.88 | $39.40 | 886613 |
| 2026-05-08 | -95.89 | $40.18 | 1.6M |
| 2026-05-07 | -85.34 | $42.84 | 1.6M |
| 2026-05-06 | -67.29 | $44.99 | 1.0M |
| 2026-05-05 | -95.20 | $42.14 | 1.1M |
| 2026-05-04 | -69.89 | $43.76 | 867239 |
| 2026-05-01 | -58.33 | $45.10 | 509694 |
| 2026-04-30 | -63.59 | $44.49 | 532500 |
| 2026-04-29 | -73.08 | $43.39 | 479936 |
| 2026-04-28 | -76.62 | $42.98 | 681944 |
| 2026-04-27 | -55.39 | $45.44 | 907433 |
| 2026-04-24 | -44.18 | $46.74 | 624612 |
| 2026-04-23 | -37.62 | $47.50 | 382400 |
| 2026-04-22 | -35.29 | $47.77 | 393186 |
| 2026-04-21 | -38.31 | $47.42 | 704756 |
| 2026-04-20 | -15.27 | $50.09 | 881900 |
| 2026-04-17 | -0.48 | $51.80 | 873600 |
| 2026-04-16 | -10.22 | $48.22 | 1.0M |
| 2026-04-15 | -15.32 | $46.57 | 733100 |
| 2026-04-14 | -33.57 | $44.96 | 523044 |
| 2026-04-13 | -51.14 | $43.50 | 555137 |
| 2026-04-10 | -38.51 | $44.55 | 677682 |
| 2026-04-09 | -15.04 | $46.50 | 660826 |
| 2026-04-08 | -26.47 | $45.55 | 1.2M |
| 2026-04-07 | -81.23 | $41.00 | 1.2M |
| 2026-04-06 | -26.59 | $45.54 | 487230 |
| 2026-04-02 | -35.74 | $44.78 | 573866 |
| 2026-04-01 | -22.02 | $45.92 | 662861 |
| 2026-03-31 | -2.78 | $45.38 | 761100 |
| 2026-03-30 | -64.89 | $41.55 | 466000 |
| 2026-03-27 | -64.23 | $41.59 | 448881 |
| 2026-03-26 | -52.34 | $43.52 | 295667 |
| 2026-03-25 | -38.67 | $44.69 | 632300 |
| 2026-03-24 | -41.56 | $42.02 | 430213 |
| 2026-03-23 | -32.80 | $43.28 | 721544 |
| 2026-03-20 | -53.40 | $40.31 | 1.0M |
| 2026-03-19 | -36.53 | $42.74 | 838938 |
| 2026-03-18 | -37.43 | $42.61 | 555788 |
| 2026-03-17 | -34.44 | $43.04 | 760626 |
| 2026-03-16 | -39.38 | $42.33 | 574882 |
| 2026-03-13 | -48.52 | $40.95 | 437608 |
| 2026-03-12 | -45.15 | $41.44 | 608700 |
| 2026-03-11 | -28.77 | $43.82 | 604119 |
| 2026-03-10 | -36.55 | $42.69 | 669700 |
| 2026-03-09 | -26.91 | $44.09 | 734700 |
| 2026-03-06 | -36.06 | $42.76 | 479973 |
| 2026-03-05 | -29.87 | $43.66 | 810114 |
| 2026-03-04 | -24.78 | $44.40 | 604021 |
| 2026-03-03 | -37.16 | $42.60 | 669964 |
| 2026-03-02 | -34.34 | $43.01 | 995237 |
| 2026-02-27 | -25.19 | $44.34 | 2.0M |
| 2026-02-26 | -1.89 | $46.98 | 2.7M |
| 2026-02-25 | -80.51 | $35.31 | 506446 |
| 2026-02-24 | -89.19 | $34.49 | 451866 |
| 2026-02-23 | -96.37 | $33.82 | 498002 |
| 2026-02-20 | -83.82 | $35.03 | 425735 |
| 2026-02-19 | -79.98 | $35.40 | 279067 |
| 2026-02-18 | -81.85 | $35.22 | 279772 |
| 2026-02-17 | -88.07 | $34.62 | 288833 |
| 2026-02-13 | -81.74 | $35.23 | 491545 |
| 2026-02-12 | -98.15 | $34.11 | 677859 |
| 2026-02-11 | -100.00 | $36.49 | 460211 |
| 2026-02-10 | -83.21 | $38.54 | 309607 |
| 2026-02-09 | -72.52 | $39.38 | 330500 |
| 2026-02-06 | -60.68 | $40.25 | 353520 |
| 2026-02-05 | -83.54 | $38.57 | 536014 |
| 2026-02-04 | -82.36 | $38.92 | 790079 |
| 2026-02-03 | -37.98 | $42.04 | 676600 |
| 2026-02-02 | -57.39 | $40.40 | 366969 |
| 2026-01-30 | -63.65 | $39.93 | 466635 |
| 2026-01-29 | -53.53 | $40.69 | 424340 |
| 2026-01-28 | -53.00 | $40.73 | 749711 |
| 2026-01-27 | -86.02 | $38.25 | 917200 |
| 2026-01-26 | -35.55 | $42.04 | 439700 |
| 2026-01-23 | -35.02 | $42.08 | 574054 |
| 2026-01-22 | -55.93 | $40.51 | 606970 |
| 2026-01-21 | -67.51 | $39.64 | 573619 |
| 2026-01-20 | -65.65 | $39.78 | 566696 |
| 2026-01-16 | -57.26 | $40.41 | 383400 |
| 2026-01-15 | -41.68 | $41.58 | 412324 |
| 2026-01-14 | -49.27 | $41.01 | 488106 |
| 2026-01-13 | -39.55 | $41.74 | 654403 |
| 2026-01-12 | -3.99 | $44.41 | 595000 |
| 2026-01-09 | -30.83 | $41.80 | 457795 |
| 2026-01-08 | -32.18 | $41.71 | 659000 |
| 2026-01-07 | -23.01 | $42.32 | 572300 |
| 2026-01-06 | -43.61 | $40.95 | 562332 |
| 2026-01-05 | -71.43 | $39.10 | 690853 |
| 2026-01-02 | -80.03 | $38.76 | 542200 |
| 2025-12-31 | -71.86 | $39.28 | 416499 |
| 2025-12-30 | -68.08 | $39.52 | 329384 |
| 2025-12-29 | -57.18 | $39.79 | 261570 |
| 2025-12-26 | -51.55 | $40.19 | 244522 |
| 2025-12-24 | -45.93 | $40.52 | 243500 |
| 2025-12-23 | -36.73 | $40.25 | 373766 |
| 2025-12-22 | -34.14 | $40.47 | 440010 |
| 2025-12-19 | -28.11 | $40.37 | 659537 |
| 2025-12-18 | -29.89 | $40.15 | 859815 |
| 2025-12-17 | -10.17 | $39.95 | 569328 |
| 2025-12-16 | -7.90 | $39.99 | 421988 |
| 2025-12-15 | -18.93 | $38.65 | 805408 |
| 2025-12-12 | -3.82 | $40.37 | 540906 |
| 2025-12-11 | -21.42 | $38.19 | 474648 |
| 2025-12-10 | -20.08 | $38.35 | 494824 |
| 2025-12-09 | -5.36 | $40.11 | 458799 |
| 2025-12-08 | -10.00 | $39.42 | 540185 |
| 2025-12-05 | -4.14 | $40.06 | 424832 |
| 2025-12-04 | -2.66 | $40.00 | 617919 |
| 2025-12-03 | -1.27 | $39.42 | 431734 |
| 2025-12-02 | -2.25 | $38.84 | 573677 |
| 2025-12-01 | -2.16 | $38.10 | 517563 |
| 2025-11-28 | -6.99 | $37.10 | 331801 |
| 2025-11-26 | -1.65 | $37.32 | 500800 |
| 2025-11-25 | -0.18 | $36.78 | 752532 |
| 2025-11-24 | -9.60 | $34.81 | 843806 |
| 2025-11-21 | -8.93 | $34.88 | 1.4M |
| 2025-11-20 | -31.09 | $31.64 | 733500 |
| 2025-11-19 | -27.34 | $31.98 | 582500 |
| 2025-11-18 | -33.30 | $31.44 | 727316 |
| 2025-11-17 | -50.28 | $29.90 | 673273 |
| 2025-11-14 | -44.54 | $30.42 | 536300 |
| 2025-11-13 | -34.73 | $31.31 | 848401 |
| 2025-11-12 | -25.80 | $32.12 | 772647 |
| 2025-11-11 | -27.89 | $31.93 | 994572 |
| 2025-11-10 | -7.61 | $33.77 | 1.4M |
| 2025-11-07 | -2.15 | $33.11 | 3.4M |
| 2025-11-06 | -98.51 | $25.46 | 1.1M |
| 2025-11-05 | -62.59 | $27.38 | 368819 |
| 2025-11-04 | -81.06 | $26.58 | 562000 |
| 2025-11-03 | -47.34 | $28.04 | 442167 |
| 2025-10-31 | -48.73 | $27.98 | 488172 |
| 2025-10-30 | -62.82 | $27.37 | 657834 |
| 2025-10-29 | -21.71 | $29.15 | 855600 |
| 2025-10-28 | -20.10 | $29.02 | 640569 |
| 2025-10-27 | -31.37 | $28.56 | 541581 |
| 2025-10-24 | -40.55 | $28.34 | 717861 |
| 2025-10-23 | -53.23 | $27.79 | 484285 |
| 2025-10-22 | -71.20 | $27.01 | 432633 |
| 2025-10-21 | -72.95 | $27.38 | 478807 |
| 2025-10-20 | -76.96 | $27.14 | 409505 |
| 2025-10-17 | -85.14 | $26.65 | 472388 |
| 2025-10-16 | -78.46 | $27.05 | 393705 |
| 2025-10-15 | -62.44 | $28.01 | 749062 |
| 2025-10-14 | -73.46 | $27.35 | 659910 |
| 2025-10-13 | -90.18 | $26.70 | 572306 |
| 2025-10-10 | -99.29 | $26.19 | 771730 |
| 2025-10-09 | -59.25 | $28.45 | 465291 |
| 2025-10-08 | -41.83 | $29.42 | 642316 |
| 2025-10-07 | -61.58 | $28.32 | 754703 |
| 2025-10-06 | -54.58 | $28.71 | 836118 |
| 2025-10-03 | -67.68 | $27.98 | 706819 |
| 2025-10-02 | -81.87 | $27.19 | 909706 |
| 2025-10-01 | -70.69 | $27.12 | 953401 |
| 2025-09-30 | -50.76 | $28.40 | 708000 |
| 2025-09-29 | -35.00 | $29.44 | 777000 |
| 2025-09-26 | -31.67 | $29.66 | 760715 |
| 2025-09-25 | -43.79 | $28.86 | 1.1M |
| 2025-09-24 | -29.85 | $29.78 | 1.3M |
| 2025-09-23 | -17.30 | $30.36 | 856700 |
| 2025-09-22 | -21.27 | $30.11 | 1.2M |
| 2025-09-19 | -30.00 | $29.56 | 1.4M |
| 2025-09-18 | -36.98 | $29.12 | 1.5M |
| 2025-09-17 | -31.12 | $29.71 | 1.3M |
| 2025-09-16 | -26.92 | $30.66 | 1.2M |
| 2025-09-15 | -34.97 | $31.23 | 1.6M |
| 2025-09-12 | -49.84 | $29.84 | 1.2M |
| 2025-09-11 | -58.07 | $29.07 | 1.1M |
| 2025-09-10 | -67.17 | $28.22 | 1.5M |
| 2025-09-09 | -49.63 | $29.86 | 2.0M |
| 2025-09-08 | -74.12 | $27.57 | 1.2M |
| 2025-09-05 | -77.18 | $27.06 | 1.4M |
| 2025-09-04 | -65.26 | $26.14 | 891277 |
| 2025-09-03 | -68.93 | $25.56 | 756236 |
| 2025-09-02 | -68.07 | $25.44 | 583757 |
| 2025-08-29 | -59.84 | $26.47 | 823779 |
| 2025-08-28 | -60.77 | $26.12 | 666433 |
| 2025-08-27 | -58.52 | $26.43 | 827319 |
| 2025-08-26 | -57.72 | $26.54 | 1.4M |
| 2025-08-25 | -46.41 | $28.10 | 1.8M |
| 2025-08-22 | -25.16 | $31.03 | 772400 |
| 2025-08-21 | -32.99 | $29.95 | 1.3M |
| 2025-08-20 | -21.03 | $31.60 | 986217 |
| 2025-08-19 | -21.75 | $31.50 | 1.0M |
| 2025-08-18 | -17.19 | $32.13 | 1.1M |
| 2025-08-15 | -5.48 | $32.27 | 984179 |
| 2025-08-14 | -8.26 | $31.93 | 1.1M |
| 2025-08-13 | -3.76 | $32.48 | 2.3M |
| 2025-08-12 | -6.21 | $30.75 | 1.8M |
| 2025-08-11 | -10.82 | $30.23 | 2.9M |
| 2025-08-08 | -0.78 | $28.91 | 4.4M |
| 2025-08-07 | -58.95 | $22.15 | 873646 |
| 2025-08-06 | -63.47 | $21.91 | 367800 |
| 2025-08-05 | -63.04 | $21.92 | 474718 |
| 2025-08-04 | -57.85 | $22.00 | 493968 |
| 2025-08-01 | -76.01 | $20.97 | 657364 |
| 2025-07-31 | -53.09 | $22.27 | 444756 |
| 2025-07-30 | -46.38 | $22.65 | 423435 |
| 2025-07-29 | -41.81 | $22.88 | 575200 |
| 2025-07-28 | -31.24 | $23.39 | 639683 |
| 2025-07-25 | -20.00 | $24.07 | 433753 |
| 2025-07-24 | -18.96 | $24.01 | 824811 |
| 2025-07-23 | -8.32 | $24.65 | 1.5M |
| 2025-07-22 | -0.87 | $22.80 | 400143 |
| 2025-07-21 | -6.97 | $22.05 | 573820 |
| 2025-07-18 | -10.95 | $21.42 | 393223 |
| 2025-07-17 | -4.41 | $21.66 | 437600 |
| 2025-07-16 | -7.75 | $21.04 | 472482 |
| 2025-07-15 | -26.06 | $20.26 | 727200 |
| 2025-07-14 | -20.66 | $20.49 | 354900 |
| 2025-07-11 | -14.32 | $20.76 | 372349 |
| 2025-07-10 | -3.29 | $21.23 | 418120 |
| 2025-07-09 | -11.72 | $20.65 | 393445 |
| 2025-07-08 | -18.45 | $20.38 | 528551 |
| 2025-07-07 | -31.92 | $19.84 | 545308 |
| 2025-07-03 | -13.97 | $20.56 | 236700 |
| 2025-07-02 | -2.30 | $20.93 | 762300 |
| 2025-07-01 | -8.14 | $20.27 | 748600 |
| 2025-06-30 | -20.77 | $19.78 | 731483 |
| 2025-06-27 | -20.18 | $19.80 | 2.2M |
| 2025-06-26 | -0.64 | $20.22 | 1.1M |
| 2025-06-25 | -18.18 | $18.91 | 756692 |
| 2025-06-24 | -73.64 | $17.69 | 1.3M |
| 2025-06-23 | -46.84 | $18.42 | 624929 |
| 2025-06-20 | -56.32 | $18.24 | 735200 |
| 2025-06-18 | -68.95 | $18.00 | 408785 |
| 2025-06-17 | -74.21 | $17.90 | 539241 |
| 2025-06-16 | -46.32 | $18.43 | 440906 |
| 2025-06-13 | -79.59 | $17.81 | 580250 |
| 2025-06-12 | -42.86 | $18.53 | 420100 |
| 2025-06-11 | -32.14 | $18.74 | 510425 |
| 2025-06-10 | -24.68 | $18.60 | 371665 |
| 2025-06-09 | -11.00 | $18.93 | 527991 |
| 2025-06-06 | -14.76 | $18.61 | 394044 |
| 2025-06-05 | -7.50 | $18.97 | 526628 |
| 2025-06-04 | -13.45 | $18.59 | 444890 |
| 2025-06-03 | -18.34 | $18.18 | 473000 |
| 2025-06-02 | -22.19 | $17.93 | 382310 |
| 2025-05-30 | -27.89 | $17.56 | 757200 |
| 2025-05-29 | -19.50 | $18.04 | 395985 |
| 2025-05-28 | -18.25 | $18.06 | 386909 |
| 2025-05-27 | -13.23 | $18.42 | 620344 |
| 2025-05-23 | -20.75 | $17.88 | 645200 |
| 2025-05-22 | -9.05 | $18.72 | 668541 |
| 2025-05-21 | -19.64 | $17.96 | 844634 |
| 2025-05-20 | -14.76 | $18.31 | 655751 |
| 2025-05-19 | -11.66 | $18.52 | 670100 |
| 2025-05-16 | -6.62 | $18.88 | 945221 |
| 2025-05-15 | -11.11 | $18.21 | 1.0M |
| 2025-05-14 | -3.32 | $18.75 | 2.0M |
| 2025-05-13 | -10.68 | $17.71 | 2.5M |
| 2025-05-12 | -20.73 | $15.90 | 2.4M |
| 2025-05-09 | -11.90 | $14.50 | 630259 |
| 2025-05-08 | -3.70 | $14.81 | 621500 |
| 2025-05-07 | -6.97 | $13.84 | 522349 |
| 2025-05-06 | -4.06 | $13.77 | 426300 |
| 2025-05-05 | -23.97 | $13.20 | 425201 |
| 2025-05-02 | -7.49 | $13.64 | 859655 |
| 2025-05-01 | -51.48 | $12.81 | 448156 |
| 2025-04-30 | -62.97 | $12.54 | 542000 |
| 2025-04-29 | -52.16 | $12.94 | 381400 |
| 2025-04-28 | -46.22 | $13.16 | 512657 |
| 2025-04-25 | -53.66 | $13.32 | 454611 |
| 2025-04-24 | -55.71 | $13.42 | 778400 |
| 2025-04-23 | -63.58 | $13.02 | 761122 |
| 2025-04-22 | -70.87 | $12.65 | 464214 |
| 2025-04-21 | -83.07 | $12.03 | 643538 |
| 2025-04-17 | -69.29 | $12.73 | 784000 |
| 2025-04-16 | -82.68 | $12.05 | 708928 |
| 2025-04-15 | -76.38 | $12.37 | 673422 |
| 2025-04-14 | -80.32 | $12.17 | 864141 |
| 2025-04-11 | -89.57 | $11.70 | 988301 |
| 2025-04-10 | -98.11 | $11.58 | 1.3M |
| 2025-04-09 | -68.07 | $13.01 | 2.2M |
| 2025-04-08 | -97.81 | $11.79 | 1.6M |
| 2025-04-07 | -81.36 | $12.67 | 1.5M |
| 2025-04-04 | -66.82 | $13.31 | 2.1M |
| 2025-04-03 | -95.38 | $13.77 | 1.2M |
| 2025-04-02 | -71.22 | $14.73 | 753600 |
| 2025-04-01 | -73.90 | $14.72 | 792426 |
| 2025-03-31 | -81.82 | $14.20 | 1.0M |
| 2025-03-28 | -60.78 | $15.11 | 900200 |
| 2025-03-27 | -39.74 | $15.92 | 804407 |
| 2025-03-26 | -66.73 | $15.34 | 937787 |
| 2025-03-25 | -56.98 | $15.91 | 587604 |
| 2025-03-24 | -61.08 | $15.69 | 984600 |
| 2025-03-21 | -72.81 | $15.06 | 1.4M |
| 2025-03-20 | -79.24 | $14.86 | 753800 |
| 2025-03-19 | -81.36 | $14.83 | 882704 |
| 2025-03-18 | -87.76 | $14.41 | 702539 |
| 2025-03-17 | -82.74 | $14.90 | 827337 |
| 2025-03-14 | -82.84 | $14.93 | 904200 |
| 2025-03-13 | -90.32 | $14.35 | 916761 |
| 2025-03-12 | -89.29 | $14.43 | 1.1M |
| 2025-03-11 | -77.96 | $15.31 | 953746 |
| 2025-03-10 | -80.41 | $15.12 | 2.1M |
| 2025-03-07 | -72.94 | $15.70 | 1.7M |
| 2025-03-06 | -73.84 | $15.63 | 1.2M |
| 2025-03-05 | -63.02 | $16.47 | 1.5M |
| 2025-03-04 | -75.13 | $15.53 | 3.9M |
| 2025-03-03 | -95.71 | $16.01 | 2.8M |
| 2025-02-28 | -94.49 | $16.93 | 1.4M |
| 2025-02-27 | -99.83 | $17.46 | 1.3M |
| 2025-02-26 | -81.17 | $18.73 | 816289 |
| 2025-02-25 | -94.15 | $18.02 | 1.0M |
| 2025-02-24 | -96.27 | $18.01 | 900932 |
| 2025-02-21 | -100.00 | $18.68 | 933500 |
| 2025-02-20 | -91.45 | $19.32 | 847846 |
| 2025-02-19 | -84.32 | $19.62 | 767538 |
| 2025-02-18 | -69.12 | $20.26 | 1.1M |
| 2025-02-14 | -64.37 | $20.46 | 681208 |
| 2025-02-13 | -71.26 | $20.17 | 568139 |
| 2025-02-12 | -73.63 | $20.07 | 583899 |
| 2025-02-11 | -60.18 | $20.45 | 950000 |
| 2025-02-10 | -55.15 | $20.33 | 599510 |
| 2025-02-07 | -65.63 | $19.79 | 617600 |
| 2025-02-06 | -63.69 | $19.89 | 500705 |
| 2025-02-05 | -58.84 | $20.14 | 765711 |
| 2025-02-04 | -47.57 | $20.72 | 816342 |
| 2025-02-03 | -66.60 | $19.74 | 1.7M |
| 2025-01-31 | -35.92 | $21.32 | 1.1M |
| 2025-01-30 | -8.41 | $22.71 | 1.6M |
| 2025-01-29 | -12.55 | $21.26 | 846391 |
| 2025-01-28 | -22.94 | $20.73 | 633100 |
| 2025-01-27 | -39.02 | $19.91 | 822322 |
| 2025-01-24 | -15.88 | $21.09 | 720100 |
| 2025-01-23 | -17.84 | $20.99 | 895623 |
| 2025-01-22 | -13.92 | $21.19 | 1.1M |
| 2025-01-21 | -25.10 | $20.62 | 812700 |
| 2025-01-17 | -40.59 | $19.83 | 1.0M |
| 2025-01-16 | -46.67 | $19.52 | 579915 |
| 2025-01-15 | -41.37 | $19.79 | 1.0M |
| 2025-01-14 | -57.25 | $18.98 | 705385 |
| 2025-01-13 | -64.51 | $18.61 | 811273 |
| 2025-01-10 | -56.08 | $19.22 | 923104 |
| 2025-01-08 | -56.49 | $19.58 | 1.1M |
| 2025-01-07 | -57.77 | $20.09 | 1.3M |
| 2025-01-06 | -40.95 | $21.40 | 1.9M |
| 2025-01-03 | -68.47 | $19.59 | 1.1M |
| 2025-01-02 | -74.46 | $19.06 | 1.0M |
| 2024-12-31 | -80.57 | $18.52 | 1.9M |
| 2024-12-30 | -95.82 | $17.17 | 1.3M |
| 2024-12-27 | -97.94 | $17.57 | 715928 |
| 2024-12-26 | -91.76 | $18.08 | 1.0M |
| 2024-12-24 | -92.12 | $18.05 | 412400 |
| 2024-12-23 | -91.07 | $18.18 | 1.2M |
| 2024-12-20 | -93.93 | $17.93 | 1.1M |
| 2024-12-19 | -100.00 | $17.72 | 1.1M |
| 2024-12-18 | -97.01 | $18.35 | 1.3M |
| 2024-12-17 | -98.02 | $19.69 | 934714 |
| 2024-12-16 | -99.20 | $19.96 | 1.3M |
| 2024-12-13 | -89.18 | $20.69 | 1.0M |
| 2024-12-12 | -90.79 | $20.71 | 1.1M |
| 2024-12-11 | -79.73 | $21.37 | 1.8M |
| 2024-12-10 | -69.60 | $21.99 | 1.4M |
| 2024-12-09 | -66.81 | $23.16 | 2.0M |
| 2024-12-06 | -77.43 | $22.20 | 4.6M |
| 2024-12-05 | -54.65 | $24.26 | 902822 |
| 2024-12-04 | -42.92 | $25.32 | 943900 |
| 2024-12-03 | -59.51 | $23.82 | 1.2M |
| 2024-12-02 | -61.50 | $23.64 | 1.3M |
| 2024-11-29 | -49.78 | $24.70 | 485938 |
| 2024-11-27 | -48.89 | $24.78 | 742571 |
| 2024-11-26 | -49.45 | $24.73 | 763300 |
| 2024-11-25 | -41.04 | $25.49 | 1.3M |
| 2024-11-22 | -40.93 | $25.50 | 1.6M |
| 2024-11-21 | -56.19 | $24.12 | 881347 |
| 2024-11-20 | -65.71 | $23.26 | 1.3M |
| 2024-11-19 | -55.86 | $24.15 | 2.3M |
| 2024-11-18 | -74.00 | $22.51 | 1.7M |
| 2024-11-15 | -92.26 | $20.86 | 1.2M |
| 2024-11-14 | -95.13 | $20.80 | 1.8M |
| 2024-11-13 | -92.67 | $21.62 | 2.2M |
| 2024-11-12 | -70.54 | $23.43 | 2.4M |
| 2024-11-11 | -28.12 | $26.90 | 2.2M |
| 2024-11-08 | -2.40 | $27.93 | 3.8M |
| 2024-11-07 | -54.98 | $23.82 | 2.5M |
| 2024-11-06 | -88.10 | $21.76 | 2.2M |
| 2024-11-05 | -89.40 | $22.94 | 626814 |
| 2024-11-04 | -94.59 | $22.69 | 412348 |
| 2024-11-01 | -99.84 | $22.71 | 662800 |
| 2024-10-31 | -99.68 | $22.77 | 915500 |
| 2024-10-30 | -74.92 | $24.50 | 596735 |
| 2024-10-29 | -78.88 | $24.26 | 657000 |
| 2024-10-28 | -67.62 | $24.55 | 835500 |
| 2024-10-25 | -73.34 | $24.17 | 1.1M |
| 2024-10-24 | -53.31 | $25.50 | 1.0M |
| 2024-10-23 | -48.18 | $24.81 | 1.4M |
| 2024-10-22 | -21.82 | $26.79 | 1.2M |
| 2024-10-21 | -27.34 | $25.97 | 1.1M |
| 2024-10-18 | -23.18 | $26.40 | 2.1M |
| 2024-10-17 | -40.30 | $24.45 | 724327 |
| 2024-10-16 | -39.16 | $24.58 | 1.3M |
| 2024-10-15 | -46.54 | $23.39 | 1.2M |
| 2024-10-14 | -33.28 | $24.80 | 1.0M |
| 2024-10-11 | -28.29 | $25.24 | 1.2M |
| 2024-10-10 | -40.73 | $23.57 | 867438 |
| 2024-10-09 | -38.20 | $23.91 | 1.5M |
| 2024-10-08 | -31.72 | $24.78 | 1.9M |
| 2024-10-07 | -12.36 | $27.38 | 2.1M |
| 2024-10-04 | -2.53 | $28.33 | 2.4M |
| 2024-10-03 | -10.77 | $26.21 | 1.1M |
| 2024-10-02 | -9.18 | $26.40 | 3.3M |
| 2024-10-01 | -0.83 | $25.21 | 2.5M |
| 2024-09-30 | -22.50 | $22.98 | 2.6M |
| 2024-09-27 | -14.30 | $23.76 | 4.1M |
| 2024-09-26 | -0.97 | $21.74 | 2.2M |
| 2024-09-25 | -31.16 | $19.63 | 1.9M |
| 2024-09-24 | -49.69 | $18.82 | 1.1M |
| 2024-09-23 | -67.19 | $17.93 | 841583 |
| 2024-09-20 | -64.09 | $18.30 | 3.1M |
| 2024-09-19 | -49.00 | $19.43 | 2.2M |
| 2024-09-18 | -76.77 | $17.35 | 1.6M |
| 2024-09-17 | -77.57 | $17.29 | 1.3M |
| 2024-09-16 | -92.81 | $16.17 | 2.3M |
| 2024-09-13 | -95.90 | $17.08 | 1.7M |
| 2024-09-12 | -95.57 | $17.36 | 2.4M |
| 2024-09-11 | -78.37 | $18.49 | 969909 |
| 2024-09-10 | -78.53 | $18.48 | 739700 |
| 2024-09-09 | -82.21 | $18.24 | 1.7M |
| 2024-09-06 | -99.54 | $17.11 | 1.4M |
| 2024-09-05 | -92.89 | $18.46 | 1.1M |
| 2024-09-04 | -88.83 | $19.43 | 1.3M |
| 2024-09-03 | -67.38 | $21.05 | 2.0M |
| 2024-08-30 | -90.41 | $19.44 | 2.2M |
| 2024-08-29 | -92.98 | $20.10 | 968672 |
| 2024-08-28 | -99.11 | $19.69 | 1.6M |
| 2024-08-27 | -95.70 | $20.81 | 1.2M |
| 2024-08-26 | -87.34 | $21.87 | 936624 |
| 2024-08-23 | -80.09 | $22.54 | 1.6M |
| 2024-08-22 | -93.83 | $21.27 | 933428 |
| 2024-08-21 | -83.01 | $22.27 | 924238 |
| 2024-08-20 | -84.63 | $22.12 | 1.3M |
| 2024-08-19 | -73.05 | $23.19 | 1.4M |
| 2024-08-16 | -81.60 | $22.40 | 737500 |
| 2024-08-15 | -81.06 | $22.45 | 1.2M |
| 2024-08-14 | -84.07 | $22.39 | 778200 |
| 2024-08-13 | -76.72 | $23.17 | 826800 |
| 2024-08-12 | -83.03 | $22.50 | 1.1M |
| 2024-08-09 | -83.69 | $22.43 | 2.0M |
| 2024-08-08 | -67.58 | $24.14 | 1.7M |
| 2024-08-07 | -79.45 | $23.11 | 2.9M |
| 2024-08-06 | -61.90 | $25.54 | 1.3M |
| 2024-08-05 | -69.18 | $24.73 | 1.8M |
| 2024-08-02 | -98.20 | $25.56 | 1.3M |
| 2024-08-01 | -82.71 | $27.44 | 1.0M |
| 2024-07-31 | -58.65 | $29.43 | 629624 |
| 2024-07-30 | -70.74 | $28.43 | 597300 |
| 2024-07-29 | -66.63 | $28.77 | 963900 |
| 2024-07-26 | -70.62 | $28.44 | 830337 |
| 2024-07-25 | -90.69 | $26.78 | 840500 |
| 2024-07-24 | -99.05 | $26.98 | 1.1M |
| 2024-07-23 | -81.97 | $28.78 | 850600 |
| 2024-07-22 | -87.63 | $28.40 | 1.2M |
| 2024-07-19 | -93.43 | $28.59 | 1.4M |
| 2024-07-18 | -82.92 | $29.23 | 1.8M |
| 2024-07-17 | -78.98 | $29.47 | 1.3M |
| 2024-07-16 | -60.43 | $30.60 | 1.2M |
| 2024-07-15 | -75.37 | $29.69 | 1.3M |
| 2024-07-12 | -64.04 | $30.38 | 1.7M |
| 2024-07-11 | -49.75 | $31.25 | 937472 |
| 2024-07-10 | -41.05 | $31.78 | 882400 |
| 2024-07-09 | -46.63 | $31.44 | 706058 |
| 2024-07-08 | -48.11 | $31.35 | 2.1M |
| 2024-07-05 | -31.97 | $32.19 | 627912 |
| 2024-07-03 | -37.07 | $31.89 | 802926 |
| 2024-07-02 | -44.73 | $31.44 | 1.1M |
| 2024-07-01 | -35.20 | $32.00 | 1.5M |
| 2024-06-28 | -62.07 | $30.42 | 5.2M |
| 2024-06-27 | -67.18 | $30.12 | 1.0M |
| 2024-06-26 | -78.91 | $29.43 | 1.5M |
| 2024-06-25 | -79.59 | $29.39 | 881764 |
| 2024-06-24 | -76.87 | $29.55 | 910139 |
| 2024-06-21 | -80.61 | $29.33 | 1.1M |
| 2024-06-20 | -52.09 | $29.46 | 1.4M |
| 2024-06-18 | -43.73 | $30.20 | 1.5M |
| 2024-06-17 | -55.84 | $30.06 | 2.0M |
| 2024-06-14 | -54.23 | $31.17 | 1.4M |
| 2024-06-13 | -49.31 | $31.81 | 1.1M |
| 2024-06-12 | -47.10 | $32.34 | 1.5M |
| 2024-06-11 | -42.79 | $32.92 | 1.8M |
| 2024-06-10 | -50.22 | $31.92 | 1.5M |
| 2024-06-07 | -63.35 | $30.60 | 899610 |
| 2024-06-06 | -69.27 | $30.10 | 1.8M |
| 2024-06-05 | -57.43 | $31.98 | 1.2M |
| 2024-06-04 | -61.46 | $31.34 | 1.4M |
| 2024-06-03 | -54.32 | $32.57 | 1.8M |
| 2024-05-31 | -63.21 | $31.14 | 1.5M |
| 2024-05-30 | -68.61 | $30.27 | 2.1M |
| 2024-05-29 | -59.35 | $31.76 | 2.4M |
| 2024-05-28 | -66.44 | $30.62 | 2.2M |
| 2024-05-24 | -54.44 | $32.55 | 1.9M |
| 2024-05-23 | -55.69 | $32.35 | 3.8M |
| 2024-05-22 | -71.35 | $29.83 | 10.1M |
| 2024-05-21 | -93.37 | $31.45 | 2.3M |
| 2024-05-20 | -82.01 | $32.65 | 4.2M |
| 2024-05-17 | -52.56 | $35.76 | 2.8M |
| 2024-05-16 | -48.30 | $36.21 | 2.4M |
| 2024-05-15 | -60.98 | $34.87 | 3.6M |
| 2024-05-14 | -41.00 | $36.98 | 1.8M |
| 2024-05-13 | -47.92 | $36.25 | 2.0M |
| 2024-05-10 | -37.50 | $37.35 | 2.6M |
| 2024-05-09 | -15.06 | $39.72 | 5.4M |
| 2024-05-08 | -20.55 | $39.14 | 2.1M |
| 2024-05-07 | -11.29 | $40.09 | 2.8M |
| 2024-05-06 | -1.85 | $41.11 | 3.6M |
| 2024-05-03 | -22.09 | $37.27 | 3.0M |
| 2024-05-02 | -51.67 | $34.70 | 2.3M |
| 2024-05-01 | -82.97 | $31.98 | 1.8M |
| 2024-04-30 | -85.16 | $31.79 | 3.0M |
| 2024-04-29 | -53.99 | $33.98 | 2.4M |
| 2024-04-26 | -30.65 | $35.35 | 1.8M |
| 2024-04-25 | -22.51 | $36.36 | 1.6M |
| 2024-04-24 | -23.31 | $35.91 | 2.3M |
| 2024-04-23 | -15.57 | $37.00 | 3.8M |
| 2024-04-22 | -11.07 | $37.09 | 2.7M |
| 2024-04-19 | -28.90 | $34.69 | 3.2M |
| 2024-04-18 | -13.15 | $36.81 | 3.8M |
| 2024-04-17 | -24.83 | $34.96 | 2.7M |
| 2024-04-16 | -23.84 | $35.09 | 3.2M |
| 2024-04-15 | -53.72 | $32.47 | 3.6M |
| 2024-04-12 | -66.95 | $31.75 | 1.8M |
| 2024-04-11 | -56.73 | $33.80 | 2.9M |
| 2024-04-10 | -70.59 | $31.02 | 1.5M |
| 2024-04-09 | -67.75 | $31.59 | 2.1M |
| 2024-04-08 | -58.28 | $33.49 | 2.5M |
| 2024-04-05 | -51.99 | $34.75 | 2.9M |
| 2024-04-04 | -57.83 | $33.58 | 4.4M |
| 2024-04-03 | -47.51 | $35.65 | 5.2M |
| 2024-04-02 | -59.47 | $33.25 | 3.4M |
| 2024-04-01 | -71.73 | $30.79 | 3.6M |
| 2024-03-28 | -92.02 | $26.72 | 2.6M |
| 2024-03-27 | -94.82 | $26.16 | 2.3M |
| 2024-03-26 | -98.69 | $25.60 | 3.2M |
| 2024-03-25 | -94.64 | $27.71 | 2.4M |
| 2024-03-22 | -98.97 | $26.91 | 3.3M |
| 2024-03-21 | -84.69 | $30.47 | 3.4M |
| 2024-03-20 | -93.84 | $28.88 | 4.5M |
| 2024-03-19 | -81.82 | $29.52 | 6.0M |
| 2024-03-18 | -43.92 | $34.21 | 8.4M |
| 2024-03-15 | -8.13 | $43.15 | 9.0M |
| 2024-03-14 | -36.69 | $34.99 | 2.7M |
| 2024-03-13 | -24.23 | $37.90 | 2.2M |
| 2024-03-12 | -28.77 | $36.84 | 2.4M |
| 2024-03-11 | -54.45 | $30.84 | 2.2M |
| 2024-03-08 | -39.30 | $34.38 | 1.9M |
| 2024-03-07 | -41.35 | $33.90 | 2.4M |
| 2024-03-06 | -29.62 | $36.64 | 1.9M |
| 2024-03-05 | -25.26 | $37.66 | 3.4M |
| 2024-03-04 | -13.27 | $40.46 | 2.7M |
| 2024-03-01 | -5.12 | $39.46 | 2.1M |
| 2024-02-29 | -3.09 | $37.45 | 2.6M |
| 2024-02-28 | -13.51 | $34.03 | 1.4M |
| 2024-02-27 | -7.57 | $34.98 | 1.9M |
| 2024-02-26 | -17.32 | $33.42 | 1.7M |
| 2024-02-23 | -24.27 | $32.31 | 2.7M |
| 2024-02-22 | -8.01 | $34.91 | 4.2M |
| 2024-02-21 | -54.78 | $27.43 | 2.4M |
| 2024-02-20 | -63.98 | $25.96 | 6.8M |
| 2024-02-16 | -9.35 | $34.50 | 2.8M |
| 2024-02-15 | -5.59 | $32.48 | 1.9M |
| 2024-02-14 | -3.88 | $32.74 | 1.8M |
| 2024-02-13 | -10.23 | $31.54 | 2.8M |
| 2024-02-12 | -8.21 | $31.54 | 2.6M |
| 2024-02-09 | -9.49 | $29.28 | 1.7M |
| 2024-02-08 | -1.93 | $29.70 | 1.8M |
| 2024-02-07 | -9.33 | $28.81 | 1.5M |
| 2024-02-06 | -14.79 | $28.16 | 3.0M |
| 2024-02-05 | -4.73 | $27.88 | 4.3M |
| 2024-02-02 | -17.20 | $25.00 | 1.6M |
| 2024-02-01 | -21.00 | $24.68 | 2.3M |
| 2024-01-31 | -46.79 | $22.22 | 1.9M |
| 2024-01-30 | -38.27 | $22.99 | 1.8M |
| 2024-01-29 | -42.04 | $22.65 | 3.8M |
| 2024-01-26 | -9.13 | $25.62 | 3.5M |
| 2024-01-25 | -30.92 | $23.29 | 2.2M |
| 2024-01-24 | -41.70 | $21.75 | 3.0M |
| 2024-01-23 | -37.21 | $22.03 | 2.7M |
| 2024-01-22 | -47.81 | $20.77 | 2.6M |
| 2024-01-19 | -55.13 | $19.90 | 3.7M |
| 2024-01-18 | -36.11 | $22.16 | 3.8M |
| 2024-01-17 | -32.60 | $22.16 | 2.7M |
| 2024-01-16 | -38.98 | $21.11 | 2.8M |
| 2024-01-12 | -45.98 | $20.11 | 2.0M |
| 2024-01-11 | -43.58 | $20.44 | 5.3M |
| 2024-01-10 | -34.52 | $21.69 | 8.0M |
| 2024-01-09 | -4.76 | $23.47 | 3.9M |
| 2024-01-08 | -12.63 | $22.00 | 4.3M |
| 2024-01-05 | -13.21 | $20.15 | 2.6M |
| 2024-01-04 | -9.08 | $20.47 | 3.4M |
| 2024-01-03 | -26.61 | $18.58 | 3.2M |
| 2024-01-02 | -9.32 | $20.06 | 3.9M |
| 2023-12-29 | -12.50 | $18.30 | 2.0M |
| 2023-12-28 | -13.89 | $18.00 | 2.1M |
| 2023-12-27 | -1.86 | $18.22 | 2.4M |
| 2023-12-26 | -8.38 | $16.46 | 2.3M |
| 2023-12-22 | -24.69 | $14.86 | 1.0M |
| 2023-12-21 | -24.21 | $14.90 | 890010 |
| 2023-12-20 | -24.08 | $14.91 | 2.6M |
| 2023-12-19 | -4.40 | $16.52 | 2.7M |
| 2023-12-18 | -0.29 | $15.56 | 2.1M |
| 2023-12-15 | -31.67 | $13.08 | 930818 |
| 2023-12-14 | -30.73 | $13.14 | 1.6M |
| 2023-12-13 | -24.81 | $13.52 | 2.0M |
| 2023-12-12 | -14.20 | $14.20 | 1.6M |
| 2023-12-11 | -6.54 | $14.57 | 1.9M |
| 2023-12-08 | -13.38 | $13.33 | 1.3M |
| 2023-12-07 | -11.13 | $13.39 | 1.0M |
| 2023-12-06 | -6.78 | $13.64 | 1.4M |
| 2023-12-05 | 0.00 | $13.45 | 1.4M |
| 2023-12-04 | -17.01 | $12.28 | 1.8M |
| 2023-12-01 | -11.78 | $11.80 | 2.5M |
| 2023-11-30 | -50.17 | $9.72 | 480300 |
| 2023-11-29 | -49.13 | $9.75 | 398400 |
| 2023-11-28 | -43.25 | $9.92 | 268551 |
| 2023-11-27 | -46.71 | $9.82 | 279602 |
| 2023-11-24 | -34.06 | $10.07 | 258100 |
| 2023-11-22 | -52.32 | $9.48 | 233656 |
| 2023-11-21 | -44.27 | $9.74 | 363731 |
| 2023-11-20 | -47.99 | $9.62 | 308452 |
| 2023-11-17 | -53.01 | $9.41 | 178883 |
| 2023-11-16 | -52.60 | $9.35 | 420200 |
| 2023-11-15 | -42.20 | $9.71 | 510000 |
| 2023-11-14 | -49.13 | $9.47 | 334513 |
| 2023-11-13 | -58.67 | $9.14 | 785800 |
| 2023-11-10 | -53.76 | $9.31 | 380220 |
| 2023-11-09 | -47.11 | $9.54 | 338334 |
| 2023-11-08 | -36.13 | $9.92 | 250311 |
| 2023-11-07 | -24.28 | $10.33 | 401027 |
| 2023-11-06 | -23.78 | $10.37 | 382324 |
| 2023-11-03 | -11.75 | $10.79 | 655003 |
| 2023-11-02 | -17.19 | $10.60 | 551432 |
| 2023-11-01 | -36.68 | $9.92 | 869370 |
| 2023-10-31 | -49.57 | $9.47 | 1.3M |
| 2023-10-30 | -66.19 | $8.89 | 452530 |
| 2023-10-27 | -85.39 | $8.22 | 305129 |
| 2023-10-26 | -72.73 | $8.40 | 231729 |
| 2023-10-25 | -64.59 | $8.30 | 380229 |
| 2023-10-24 | -60.58 | $8.48 | 424212 |
| 2023-10-23 | -64.59 | $8.30 | 321800 |
| 2023-10-20 | -59.02 | $8.55 | 644715 |
| 2023-10-19 | -56.57 | $8.66 | 388651 |
| 2023-10-18 | -58.73 | $8.60 | 613210 |
| 2023-10-17 | -48.35 | $9.21 | 533800 |
| 2023-10-16 | -52.07 | $9.03 | 518100 |
| 2023-10-13 | -59.51 | $8.69 | 476329 |
| 2023-10-12 | -56.64 | $9.19 | 329100 |
| 2023-10-11 | -69.12 | $8.77 | 427515 |
| 2023-10-10 | -64.62 | $9.07 | 1.3M |
| 2023-10-09 | -72.67 | $9.96 | 514600 |
| 2023-10-06 | -83.52 | $8.67 | 453030 |
| 2023-10-05 | -84.95 | $8.50 | 568259 |
| 2023-10-04 | -81.24 | $8.94 | 262647 |
| 2023-10-03 | -81.08 | $8.96 | 713480 |
| 2023-10-02 | -80.40 | $9.04 | 803486 |
| 2023-09-29 | -82.34 | $8.81 | 2.5M |
| 2023-09-28 | -91.76 | $7.69 | 4.8M |
| 2023-09-27 | -96.21 | $9.47 | 650900 |
| 2023-09-26 | -96.00 | $9.49 | 531015 |
| 2023-09-25 | -91.78 | $9.89 | 682249 |
| 2023-09-22 | -98.52 | $9.25 | 725289 |
| 2023-09-21 | -93.41 | $9.81 | 829953 |
| 2023-09-20 | -84.80 | $10.62 | 1.2M |
| 2023-09-19 | -85.87 | $10.52 | 1.3M |
| 2023-09-18 | -96.63 | $10.00 | 2.0M |
| 2023-09-15 | -84.62 | $11.45 | 690673 |
| 2023-09-14 | -78.93 | $11.93 | 2.0M |
| 2023-09-13 | -74.30 | $12.21 | 3.6M |
| 2023-09-12 | -57.59 | $13.25 | 3.4M |
| 2023-09-11 | -9.36 | $17.73 | 2.9M |
| 2023-09-08 | -6.96 | $16.40 | 1.7M |
| 2023-09-07 | -5.70 | $14.77 | 861157 |
| 2023-09-06 | -16.41 | $14.15 | 1.5M |
| 2023-09-05 | -8.56 | $14.49 | 878200 |
| 2023-09-01 | -4.44 | $13.58 | 581644 |
| 2023-08-31 | -21.29 | $12.51 | 347645 |
| 2023-08-30 | -18.06 | $12.66 | 476100 |
| 2023-08-29 | -25.51 | $12.25 | 338900 |
| 2023-08-28 | -37.33 | $11.60 | 655305 |
| 2023-08-25 | -27.70 | $12.09 | 455026 |
| 2023-08-24 | -22.35 | $12.30 | 404400 |
| 2023-08-23 | -15.64 | $12.66 | 721573 |
| 2023-08-22 | -10.00 | $12.96 | 892223 |
| 2023-08-21 | -7.23 | $12.59 | 936400 |
| 2023-08-18 | -20.05 | $11.54 | 708400 |
| 2023-08-17 | -12.16 | $11.89 | 856400 |
| 2023-08-16 | -18.92 | $11.59 | 2.5M |
| 2023-08-15 | -30.65 | $10.14 | 782106 |
| 2023-08-14 | -24.84 | $10.32 | 424513 |
| 2023-08-11 | -10.31 | $10.72 | 280500 |
| 2023-08-10 | -12.81 | $10.63 | 320560 |
| 2023-08-09 | -6.69 | $10.39 | 819948 |
| 2023-08-08 | -4.33 | $9.73 | 368574 |
| 2023-08-07 | -9.35 | $9.24 | 294900 |
| 2023-08-04 | -15.85 | $9.08 | 272931 |
| 2023-08-03 | 0.00 | $9.40 | 357986 |
| 2023-08-02 | -16.44 | $8.84 | 219914 |
| 2023-08-01 | -9.13 | $9.00 | 430700 |
| 2023-07-31 | -14.64 | $8.74 | 276889 |
| 2023-07-28 | -25.94 | $8.47 | 157109 |
| 2023-07-27 | -33.47 | $8.29 | 244632 |
| 2023-07-26 | -23.01 | $8.54 | 235145 |
| 2023-07-25 | -38.08 | $8.18 | 302605 |
| 2023-07-24 | -24.27 | $8.51 | 569954 |
| 2023-07-21 | -16.32 | $8.70 | 276900 |
| 2023-07-20 | -27.03 | $8.32 | 165178 |
| 2023-07-19 | 0.00 | $8.85 | 355617 |
| 2023-07-18 | -16.22 | $8.25 | 213704 |
| 2023-07-17 | -18.92 | $8.20 | 496828 |
| 2023-07-14 | -43.24 | $7.75 | 666826 |
| 2023-07-13 | -44.26 | $8.06 | 775800 |
| 2023-07-12 | -64.34 | $7.57 | 289721 |
| 2023-07-11 | -84.43 | $7.08 | 252252 |
| 2023-07-10 | -72.95 | $7.36 | 248600 |
| 2023-07-07 | -82.38 | $7.13 | 313454 |
| 2023-07-06 | -71.72 | $7.39 | 298419 |
| 2023-07-05 | -71.31 | $7.40 | 284705 |
| 2023-07-03 | -78.35 | $7.15 | 205400 |
| 2023-06-30 | -93.70 | $6.76 | 437800 |
| 2023-06-29 | -60.07 | $7.50 | 176420 |
| 2023-06-28 | -52.30 | $7.66 | 180900 |
| 2023-06-27 | -45.94 | $7.84 | 263927 |
| 2023-06-26 | -41.98 | $7.78 | 134600 |
| 2023-06-23 | -40.30 | $7.79 | 143746 |
| 2023-06-22 | -66.44 | $7.80 | 121051 |
| 2023-06-21 | -66.14 | $7.56 | 210100 |
| 2023-06-20 | -63.73 | $7.65 | 486746 |
| 2023-06-16 | -56.75 | $8.08 | 662065 |
| 2023-06-15 | -60.34 | $7.84 | 304900 |
| 2023-06-14 | -60.95 | $7.80 | 2.7M |
| 2023-06-13 | -65.54 | $7.50 | 404700 |
| 2023-06-12 | -64.95 | $7.50 | 846057 |
| 2023-06-09 | -71.96 | $6.98 | 310576 |
| 2023-06-08 | -71.66 | $7.00 | 470926 |
| 2023-06-07 | -71.66 | $7.00 | 654200 |
| 2023-06-06 | -74.66 | $6.80 | 325018 |
| 2023-06-05 | -73.75 | $6.78 | 420400 |
| 2023-06-02 | -73.42 | $6.78 | 772701 |
| 2023-06-01 | -74.89 | $6.68 | 459323 |
| 2023-05-31 | -73.86 | $6.75 | 532313 |
| 2023-05-30 | -73.72 | $6.76 | 1.5M |
| 2023-05-26 | -78.27 | $6.45 | 5.4M |
| 2023-05-25 | -87.96 | $5.79 | 2.3M |
| 2023-05-24 | -67.45 | $7.16 | 31.9M |
| 2023-05-23 | -25.51 | $5.66 | 138300 |
| 2023-05-22 | -44.90 | $5.47 | 49500 |
| 2023-05-19 | -65.31 | $5.27 | 19110 |
| 2023-05-18 | -63.27 | $5.29 | 73900 |
| 2023-05-17 | -60.20 | $5.32 | 29300 |
| 2023-05-16 | -65.31 | $5.27 | 55500 |
| 2023-05-15 | -41.84 | $5.50 | 74199 |
| 2023-05-12 | -68.37 | $5.24 | 42800 |
| 2023-05-11 | -68.37 | $5.24 | 110300 |
| 2023-05-10 | -56.25 | $5.42 | 68042 |
| 2023-05-09 | -71.97 | $5.30 | 90546 |
| 2023-05-08 | -75.00 | $5.26 | 61805 |
| 2023-05-05 | -90.91 | $5.05 | 145900 |
| 2023-05-04 | -75.00 | $5.26 | 94200 |
| 2023-05-03 | -81.06 | $5.18 | 22200 |
| 2023-05-02 | -83.44 | $5.18 | 165000 |
| 2023-05-01 | -56.95 | $5.58 | 122328 |
| 2023-04-28 | -60.26 | $5.53 | 547100 |
| 2023-04-27 | -94.70 | $5.01 | 75300 |
| 2023-04-26 | -96.27 | $5.15 | 67286 |
| 2023-04-25 | -91.94 | $5.30 | 36045 |
| 2023-04-24 | -89.06 | $5.30 | 54624 |
| 2023-04-21 | -88.72 | $5.26 | 50244 |
| 2023-04-20 | -82.01 | $5.30 | 51735 |
| 2023-04-19 | -82.01 | $5.30 | 97049 |
| 2023-04-18 | -59.72 | $5.58 | 85825 |
| 2023-04-17 | -58.33 | $5.60 | 57521 |
| 2023-04-14 | -61.11 | $5.56 | 99967 |
| 2023-04-13 | -37.50 | $5.90 | 39809 |
| 2023-04-12 | -34.72 | $5.94 | 70208 |
| 2023-04-11 | -15.28 | $6.22 | 111200 |
| 2023-04-10 | -46.15 | $5.72 | 49006 |
| 2023-04-06 | -51.27 | $5.63 | 56112 |
| 2023-04-05 | -45.57 | $5.72 | 87600 |
| 2023-04-04 | -27.85 | $6.00 | 89700 |
| 2023-04-03 | -1.27 | $6.42 | 73913 |
| 2023-03-31 | -2.70 | $6.30 | 136823 |
| 2023-03-30 | -9.30 | $6.03 | 226917 |
| 2023-03-29 | -44.96 | $5.57 | 94325 |
| 2023-03-28 | -62.02 | $5.35 | 82630 |
| 2023-03-27 | -55.04 | $5.44 | 150344 |
| 2023-03-24 | -72.87 | $5.21 | 180176 |
| 2023-03-23 | -78.29 | $5.14 | 162230 |
| 2023-03-22 | -82.17 | $5.09 | 117800 |
| 2023-03-21 | -77.52 | $5.15 | 121181 |
| 2023-03-20 | -86.05 | $5.04 | 99641 |
| 2023-03-17 | -68.22 | $5.27 | 1.6M |
| 2023-03-16 | -15.57 | $5.89 | 221218 |
| 2023-03-15 | -2.08 | $5.80 | 335500 |
| 2023-03-14 | -53.03 | $5.10 | 112803 |
| 2023-03-13 | -34.85 | $5.22 | 159016 |
| 2023-03-10 | -83.33 | $4.90 | 265305 |
| 2023-03-09 | -86.36 | $4.88 | 144359 |
| 2023-03-08 | -75.76 | $4.95 | 141456 |
| 2023-03-07 | -78.21 | $4.96 | 123100 |
| 2023-03-06 | -85.32 | $4.95 | 133463 |
| 2023-03-03 | -85.12 | $4.97 | 159906 |
| 2023-03-02 | -89.39 | $4.93 | 112585 |
| 2023-03-01 | -84.09 | $5.00 | 210500 |
| 2023-02-28 | -79.55 | $5.06 | 217748 |
| 2023-02-27 | -75.00 | $5.12 | 238211 |
| 2023-02-24 | -83.33 | $5.01 | 99567 |
| 2023-02-23 | -80.30 | $5.05 | 82838 |
| 2023-02-22 | -71.97 | $5.16 | 56200 |
| 2023-02-21 | -75.56 | $5.12 | 100831 |
| 2023-02-17 | -62.84 | $5.34 | 53448 |
| 2023-02-16 | -66.22 | $5.29 | 81316 |
| 2023-02-15 | -57.43 | $5.42 | 183494 |
| 2023-02-14 | -79.05 | $5.10 | 131039 |
| 2023-02-13 | -89.93 | $5.01 | 90100 |
| 2023-02-10 | -95.27 | $4.94 | 255047 |
| 2023-02-09 | -100.00 | $5.26 | 67548 |
| 2023-02-08 | -94.49 | $5.35 | 89568 |
| 2023-02-07 | -90.32 | $5.43 | 127492 |
| 2023-02-06 | -98.10 | $5.52 | 232500 |
| 2023-02-03 | -75.44 | $5.84 | 147200 |
| 2023-02-02 | -70.09 | $5.91 | 178729 |
| 2023-02-01 | -70.08 | $5.84 | 225800 |
| 2023-01-31 | -64.23 | $5.85 | 163702 |
| 2023-01-30 | -83.21 | $5.59 | 151430 |
| 2023-01-27 | -57.66 | $5.94 | 170200 |
| 2023-01-26 | -64.38 | $5.79 | 138791 |
| 2023-01-25 | -65.07 | $5.78 | 131523 |
| 2023-01-24 | -59.59 | $5.86 | 157700 |
| 2023-01-23 | -44.52 | $6.08 | 134069 |
| 2023-01-20 | -41.78 | $6.12 | 78905 |
| 2023-01-19 | -38.36 | $6.17 | 102347 |
| 2023-01-18 | -53.42 | $5.95 | 226300 |
| 2023-01-17 | -47.26 | $6.04 | 188200 |
| 2023-01-13 | -29.45 | $6.30 | 206364 |
| 2023-01-12 | -47.26 | $6.04 | 83900 |
| 2023-01-11 | -43.24 | $6.11 | 78213 |
| 2023-01-10 | -48.65 | $6.03 | 133746 |
| 2023-01-09 | -54.14 | $6.10 | 127727 |
| 2023-01-06 | -40.33 | $6.35 | 261477 |
| 2023-01-05 | -44.39 | $6.36 | 555348 |
| 2023-01-04 | -84.96 | $5.67 | 69500 |
| 2023-01-03 | -93.77 | $5.47 | 54500 |
| 2022-12-30 | -86.92 | $5.69 | 50020 |
| 2022-12-29 | -89.72 | $5.60 | 50500 |
| 2022-12-28 | -97.20 | $5.36 | 79319 |
| 2022-12-27 | -92.02 | $5.63 | 136312 |
| 2022-12-23 | -95.09 | $5.53 | 51642 |
| 2022-12-22 | -98.77 | $5.41 | 83000 |
| 2022-12-21 | -87.42 | $5.78 | 92240 |
| 2022-12-20 | -100.00 | $5.37 | 77017 |
| 2022-12-19 | -91.41 | $5.65 | 96400 |
| 2022-12-16 | -94.46 | $5.73 | 99725 |
| 2022-12-15 | -95.44 | $5.70 | 139158 |
| 2022-12-14 | -77.52 | $6.25 | 86000 |
| 2022-12-13 | -70.03 | $6.48 | 98140 |
| 2022-12-12 | -73.94 | $6.36 | 87564 |
| 2022-12-09 | -64.61 | $6.64 | 150724 |
| 2022-12-08 | -56.82 | $6.88 | 129600 |
| 2022-12-07 | -52.67 | $6.56 | 163100 |
| 2022-12-06 | -32.82 | $7.34 | 181445 |
| 2022-12-05 | -21.12 | $7.80 | 456034 |
| 2022-12-02 | -21.43 | $7.73 | 230615 |
| 2022-12-01 | -29.62 | $7.30 | 166900 |
| 2022-11-30 | -28.06 | $7.37 | 639200 |
| 2022-11-29 | -15.81 | $7.92 | 1.8M |
| 2022-11-28 | -6.65 | $7.93 | 2.1M |
| 2022-11-25 | -39.52 | $6.16 | 85500 |
| 2022-11-23 | -49.70 | $5.82 | 83722 |
| 2022-11-22 | -51.80 | $5.75 | 86680 |
| 2022-11-21 | -53.29 | $5.70 | 84483 |
| 2022-11-18 | -45.51 | $5.96 | 101339 |
| 2022-11-17 | -38.32 | $6.20 | 78400 |
| 2022-11-16 | -41.62 | $6.09 | 227513 |
| 2022-11-15 | -26.05 | $6.61 | 369100 |
| 2022-11-14 | -31.14 | $6.44 | 180135 |
| 2022-11-11 | -31.44 | $6.43 | 377800 |
| 2022-11-10 | -46.71 | $5.92 | 494600 |
| 2022-11-09 | -54.49 | $5.66 | 522131 |
| 2022-11-08 | -61.38 | $5.43 | 1.3M |
| 2022-11-07 | -52.43 | $5.90 | 33.0M |
| 2022-11-04 | -85.95 | $4.66 | 167665 |
| 2022-11-03 | -92.43 | $4.42 | 72375 |
| 2022-11-02 | -98.14 | $4.27 | 114406 |
| 2022-11-01 | -94.81 | $4.49 | 117742 |
| 2022-10-31 | -91.40 | $4.68 | 147331 |
| 2022-10-28 | -90.73 | $4.86 | 73360 |
| 2022-10-27 | -93.95 | $4.75 | 65895 |
| 2022-10-26 | -90.71 | $5.05 | 166118 |
| 2022-10-25 | -89.36 | $5.22 | 461441 |
| 2022-10-24 | -96.61 | $4.60 | 222752 |
| 2022-10-21 | -98.50 | $5.03 | 187836 |
| 2022-10-20 | -98.60 | $5.13 | 143946 |
| 2022-10-19 | -99.20 | $5.11 | 211100 |
| 2022-10-18 | -99.67 | $5.32 | 297900 |
| 2022-10-17 | -98.55 | $5.62 | 394100 |
| 2022-10-14 | -93.39 | $6.19 | 495076 |
| 2022-10-13 | -94.20 | $6.10 | 451934 |
| 2022-10-12 | -99.28 | $5.70 | 529345 |
| 2022-10-11 | -95.65 | $6.32 | 1.1M |
| 2022-10-10 | -97.30 | $6.19 | 378938 |
| 2022-10-07 | -100.00 | $6.38 | 490000 |
| 2022-10-06 | -97.73 | $7.32 | 446900 |
| 2022-10-05 | -95.78 | $7.67 | 390902 |
| 2022-10-04 | -98.88 | $7.66 | 697506 |
| 2022-10-03 | -98.77 | $8.24 | 979100 |
| 2022-09-30 | -99.93 | $10.11 | 426128 |
| 2022-09-29 | -97.67 | $11.46 | 333201 |
| 2022-09-28 | -98.50 | $12.15 | 278214 |
| 2022-09-27 | -98.84 | $12.10 | 184739 |
| 2022-09-26 | -96.17 | $12.49 | 177125 |
| 2022-09-23 | -93.92 | $12.82 | 365139 |
| 2022-09-22 | -97.25 | $13.32 | 593100 |
| 2022-09-21 | -100.00 | $13.00 | 434148 |
| 2022-09-20 | -97.90 | $13.74 | 2.8M |
| 2022-09-19 | -100.00 | $13.27 | 471646 |
| 2022-09-16 | -98.02 | $14.99 | 540011 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.64
2026-08-11
Close Price
$50.21
Vol: 128524Average Directional Index - Detailed Analysis
Minimum
2.92
Average
23.05
Maximum
53.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 28.64 | $50.21 | 128524 |
| 2026-08-10 | 27.18 | $51.65 | 891916 |
| 2026-08-07 | 25.64 | $53.25 | 1.1M |
| 2026-08-06 | 23.41 | $52.40 | 2.6M |
| 2026-08-05 | 21.06 | $46.24 | 851400 |
| 2026-08-04 | 19.51 | $46.46 | 553218 |
| 2026-08-03 | 17.93 | $44.94 | 577579 |
| 2026-07-31 | 16.51 | $43.74 | 646326 |
| 2026-07-30 | 15.20 | $42.21 | 389778 |
| 2026-07-29 | 14.13 | $41.59 | 681545 |
| 2026-07-28 | 13.01 | $40.26 | 798519 |
| 2026-07-27 | 12.35 | $39.17 | 651450 |
| 2026-07-24 | 11.82 | $36.09 | 410820 |
| 2026-07-23 | 12.04 | $35.78 | 791508 |
| 2026-07-22 | 12.39 | $37.10 | 721800 |
| 2026-07-21 | 12.36 | $38.49 | 479600 |
| 2026-07-20 | 11.47 | $38.37 | 503700 |
| 2026-07-17 | 10.53 | $38.01 | 569265 |
| 2026-07-16 | 9.65 | $38.41 | 703300 |
| 2026-07-15 | 8.83 | $37.44 | 722526 |
| 2026-07-14 | 8.17 | $35.40 | 590587 |
| 2026-07-13 | 8.12 | $35.40 | 747330 |
| 2026-07-10 | 8.14 | $34.41 | 480900 |
| 2026-07-09 | 8.38 | $34.83 | 526154 |
| 2026-07-08 | 8.64 | $33.74 | 536328 |
| 2026-07-07 | 8.83 | $33.69 | 525473 |
| 2026-07-06 | 9.25 | $34.08 | 704800 |
| 2026-07-02 | 9.69 | $33.21 | 669418 |
| 2026-07-01 | 9.88 | $33.12 | 586017 |
| 2026-06-30 | 9.92 | $31.60 | 672604 |
| 2026-06-29 | 9.72 | $32.41 | 458856 |
| 2026-06-26 | 9.40 | $32.03 | 1.5M |
| 2026-06-25 | 9.01 | $31.73 | 662796 |
| 2026-06-24 | 8.67 | $33.37 | 633600 |
| 2026-06-23 | 8.69 | $33.31 | 477830 |
| 2026-06-22 | 8.63 | $33.32 | 606593 |
| 2026-06-18 | 8.72 | $33.98 | 920224 |
| 2026-06-17 | 8.89 | $32.99 | 781604 |
| 2026-06-16 | 9.01 | $33.69 | 601458 |
| 2026-06-15 | 9.44 | $34.50 | 998460 |
| 2026-06-12 | 9.80 | $34.10 | 566637 |
| 2026-06-11 | 9.96 | $33.45 | 606500 |
| 2026-06-10 | 9.78 | $31.71 | 627600 |
| 2026-06-09 | 9.64 | $32.72 | 986973 |
| 2026-06-08 | 9.50 | $31.71 | 746572 |
| 2026-06-05 | 8.88 | $31.53 | 863090 |
| 2026-06-04 | 8.31 | $33.31 | 653915 |
| 2026-06-03 | 7.94 | $32.41 | 756344 |
| 2026-06-02 | 7.56 | $34.49 | 832000 |
| 2026-06-01 | 7.64 | $35.38 | 931600 |
| 2026-05-29 | 7.71 | $36.04 | 912648 |
| 2026-05-28 | 8.08 | $37.86 | 527548 |
| 2026-05-27 | 8.21 | $38.36 | 432482 |
| 2026-05-26 | 8.03 | $38.40 | 690400 |
| 2026-05-22 | 7.83 | $38.19 | 462376 |
| 2026-05-21 | 7.91 | $38.55 | 510124 |
| 2026-05-20 | 8.08 | $37.34 | 1.1M |
| 2026-05-19 | 8.49 | $35.83 | 692217 |
| 2026-05-18 | 8.87 | $37.30 | 1.1M |
| 2026-05-15 | 9.29 | $36.06 | 514565 |
| 2026-05-14 | 9.45 | $37.06 | 791712 |
| 2026-05-13 | 9.90 | $38.10 | 953260 |
| 2026-05-12 | 10.32 | $38.25 | 927115 |
| 2026-05-11 | 10.78 | $39.40 | 886613 |
| 2026-05-08 | 10.98 | $40.18 | 1.6M |
| 2026-05-07 | 11.08 | $42.84 | 1.6M |
| 2026-05-06 | 10.82 | $44.99 | 1.0M |
| 2026-05-05 | 11.35 | $42.14 | 1.1M |
| 2026-05-04 | 11.91 | $43.76 | 867239 |
| 2026-05-01 | 12.17 | $45.10 | 509694 |
| 2026-04-30 | 12.58 | $44.49 | 532500 |
| 2026-04-29 | 13.16 | $43.39 | 479936 |
| 2026-04-28 | 13.70 | $42.98 | 681944 |
| 2026-04-27 | 14.37 | $45.44 | 907433 |
| 2026-04-24 | 14.79 | $46.74 | 624612 |
| 2026-04-23 | 14.58 | $47.50 | 382400 |
| 2026-04-22 | 14.52 | $47.77 | 393186 |
| 2026-04-21 | 14.28 | $47.42 | 704756 |
| 2026-04-20 | 13.99 | $50.09 | 881900 |
| 2026-04-17 | 13.84 | $51.80 | 873600 |
| 2026-04-16 | 13.28 | $48.22 | 1.0M |
| 2026-04-15 | 13.14 | $46.57 | 733100 |
| 2026-04-14 | 13.24 | $44.96 | 523044 |
| 2026-04-13 | 13.77 | $43.50 | 555137 |
| 2026-04-10 | 14.37 | $44.55 | 677682 |
| 2026-04-09 | 14.99 | $46.50 | 660826 |
| 2026-04-08 | 15.73 | $45.55 | 1.2M |
| 2026-04-07 | 16.53 | $41.00 | 1.2M |
| 2026-04-06 | 17.12 | $45.54 | 487230 |
| 2026-04-02 | 17.28 | $44.78 | 573866 |
| 2026-04-01 | 17.46 | $45.92 | 662861 |
| 2026-03-31 | 17.19 | $45.38 | 761100 |
| 2026-03-30 | 17.32 | $41.55 | 466000 |
| 2026-03-27 | 18.04 | $41.59 | 448881 |
| 2026-03-26 | 18.66 | $43.52 | 295667 |
| 2026-03-25 | 18.88 | $44.69 | 632300 |
| 2026-03-24 | 19.10 | $42.02 | 430213 |
| 2026-03-23 | 19.58 | $43.28 | 721544 |
| 2026-03-20 | 20.15 | $40.31 | 1.0M |
| 2026-03-19 | 20.91 | $42.74 | 838938 |
| 2026-03-18 | 21.52 | $42.61 | 555788 |
| 2026-03-17 | 21.53 | $43.04 | 760626 |
| 2026-03-16 | 21.54 | $42.33 | 574882 |
| 2026-03-13 | 21.99 | $40.95 | 437608 |
| 2026-03-12 | 22.53 | $41.44 | 608700 |
| 2026-03-11 | 22.93 | $43.82 | 604119 |
| 2026-03-10 | 23.05 | $42.69 | 669700 |
| 2026-03-09 | 23.18 | $44.09 | 734700 |
| 2026-03-06 | 23.44 | $42.76 | 479973 |
| 2026-03-05 | 23.34 | $43.66 | 810114 |
| 2026-03-04 | 23.04 | $44.40 | 604021 |
| 2026-03-03 | 22.69 | $42.60 | 669964 |
| 2026-03-02 | 22.67 | $43.01 | 995237 |
| 2026-02-27 | 22.39 | $44.34 | 2.0M |
| 2026-02-26 | 21.75 | $46.98 | 2.7M |
| 2026-02-25 | 21.17 | $35.31 | 506446 |
| 2026-02-24 | 21.27 | $34.49 | 451866 |
| 2026-02-23 | 21.04 | $33.82 | 498002 |
| 2026-02-20 | 20.80 | $35.03 | 425735 |
| 2026-02-19 | 20.83 | $35.40 | 279067 |
| 2026-02-18 | 20.90 | $35.22 | 279772 |
| 2026-02-17 | 20.98 | $34.62 | 288833 |
| 2026-02-13 | 20.74 | $35.23 | 491545 |
| 2026-02-12 | 20.48 | $34.11 | 677859 |
| 2026-02-11 | 20.31 | $36.49 | 460211 |
| 2026-02-10 | 20.72 | $38.54 | 309607 |
| 2026-02-09 | 21.68 | $39.38 | 330500 |
| 2026-02-06 | 22.69 | $40.25 | 353520 |
| 2026-02-05 | 23.76 | $38.57 | 536014 |
| 2026-02-04 | 24.78 | $38.92 | 790079 |
| 2026-02-03 | 26.06 | $42.04 | 676600 |
| 2026-02-02 | 26.74 | $40.40 | 366969 |
| 2026-01-30 | 27.79 | $39.93 | 466635 |
| 2026-01-29 | 28.74 | $40.69 | 424340 |
| 2026-01-28 | 29.74 | $40.73 | 749711 |
| 2026-01-27 | 30.89 | $38.25 | 917200 |
| 2026-01-26 | 32.04 | $42.04 | 439700 |
| 2026-01-23 | 31.85 | $42.08 | 574054 |
| 2026-01-22 | 31.67 | $40.51 | 606970 |
| 2026-01-21 | 31.82 | $39.64 | 573619 |
| 2026-01-20 | 32.11 | $39.78 | 566696 |
| 2026-01-16 | 32.54 | $40.41 | 383400 |
| 2026-01-15 | 32.40 | $41.58 | 412324 |
| 2026-01-14 | 32.31 | $41.01 | 488106 |
| 2026-01-13 | 32.28 | $41.74 | 654403 |
| 2026-01-12 | 32.06 | $44.41 | 595000 |
| 2026-01-09 | 31.32 | $41.80 | 457795 |
| 2026-01-08 | 30.92 | $41.71 | 659000 |
| 2026-01-07 | 30.54 | $42.32 | 572300 |
| 2026-01-06 | 30.14 | $40.95 | 562332 |
| 2026-01-05 | 29.95 | $39.10 | 690853 |
| 2026-01-02 | 30.40 | $38.76 | 542200 |
| 2025-12-31 | 30.29 | $39.28 | 416499 |
| 2025-12-30 | 30.43 | $39.52 | 329384 |
| 2025-12-29 | 30.56 | $39.79 | 261570 |
| 2025-12-26 | 30.51 | $40.19 | 244522 |
| 2025-12-24 | 30.27 | $40.52 | 243500 |
| 2025-12-23 | 29.88 | $40.25 | 373766 |
| 2025-12-22 | 29.62 | $40.47 | 440010 |
| 2025-12-19 | 29.35 | $40.37 | 659537 |
| 2025-12-18 | 28.55 | $40.15 | 859815 |
| 2025-12-17 | 27.70 | $39.95 | 569328 |
| 2025-12-16 | 27.38 | $39.99 | 421988 |
| 2025-12-15 | 27.21 | $38.65 | 805408 |
| 2025-12-12 | 27.03 | $40.37 | 540906 |
| 2025-12-11 | 26.68 | $38.19 | 474648 |
| 2025-12-10 | 26.77 | $38.35 | 494824 |
| 2025-12-09 | 26.61 | $40.11 | 458799 |
| 2025-12-08 | 25.90 | $39.42 | 540185 |
| 2025-12-05 | 25.21 | $40.06 | 424832 |
| 2025-12-04 | 23.96 | $40.00 | 617919 |
| 2025-12-03 | 22.67 | $39.42 | 431734 |
| 2025-12-02 | 21.46 | $38.84 | 573677 |
| 2025-12-01 | 20.26 | $38.10 | 517563 |
| 2025-11-28 | 19.13 | $37.10 | 331801 |
| 2025-11-26 | 18.02 | $37.32 | 500800 |
| 2025-11-25 | 16.93 | $36.78 | 752532 |
| 2025-11-24 | 15.92 | $34.81 | 843806 |
| 2025-11-21 | 15.05 | $34.88 | 1.4M |
| 2025-11-20 | 14.15 | $31.64 | 733500 |
| 2025-11-19 | 13.68 | $31.98 | 582500 |
| 2025-11-18 | 13.44 | $31.44 | 727316 |
| 2025-11-17 | 13.41 | $29.90 | 673273 |
| 2025-11-14 | 13.60 | $30.42 | 536300 |
| 2025-11-13 | 13.75 | $31.31 | 848401 |
| 2025-11-12 | 13.47 | $32.12 | 772647 |
| 2025-11-11 | 13.29 | $31.93 | 994572 |
| 2025-11-10 | 13.09 | $33.77 | 1.4M |
| 2025-11-07 | 12.45 | $33.11 | 3.4M |
| 2025-11-06 | 12.03 | $25.46 | 1.1M |
| 2025-11-05 | 11.83 | $27.38 | 368819 |
| 2025-11-04 | 12.02 | $26.58 | 562000 |
| 2025-11-03 | 12.22 | $28.04 | 442167 |
| 2025-10-31 | 12.84 | $27.98 | 488172 |
| 2025-10-30 | 13.49 | $27.37 | 657834 |
| 2025-10-29 | 14.17 | $29.15 | 855600 |
| 2025-10-28 | 14.31 | $29.02 | 640569 |
| 2025-10-27 | 14.79 | $28.56 | 541581 |
| 2025-10-24 | 14.94 | $28.34 | 717861 |
| 2025-10-23 | 15.11 | $27.79 | 484285 |
| 2025-10-22 | 15.86 | $27.01 | 432633 |
| 2025-10-21 | 16.38 | $27.38 | 478807 |
| 2025-10-20 | 17.08 | $27.14 | 409505 |
| 2025-10-17 | 17.65 | $26.65 | 472388 |
| 2025-10-16 | 18.14 | $27.05 | 393705 |
| 2025-10-15 | 18.79 | $28.01 | 749062 |
| 2025-10-14 | 19.70 | $27.35 | 659910 |
| 2025-10-13 | 20.20 | $26.70 | 572306 |
| 2025-10-10 | 21.04 | $26.19 | 771730 |
| 2025-10-09 | 21.92 | $28.45 | 465291 |
| 2025-10-08 | 22.50 | $29.42 | 642316 |
| 2025-10-07 | 23.12 | $28.32 | 754703 |
| 2025-10-06 | 23.87 | $28.71 | 836118 |
| 2025-10-03 | 24.60 | $27.98 | 706819 |
| 2025-10-02 | 25.76 | $27.19 | 909706 |
| 2025-10-01 | 27.09 | $27.12 | 953401 |
| 2025-09-30 | 28.20 | $28.40 | 708000 |
| 2025-09-29 | 28.96 | $29.44 | 777000 |
| 2025-09-26 | 29.32 | $29.66 | 760715 |
| 2025-09-25 | 29.81 | $28.86 | 1.1M |
| 2025-09-24 | 30.47 | $29.78 | 1.3M |
| 2025-09-23 | 30.42 | $30.36 | 856700 |
| 2025-09-22 | 30.60 | $30.11 | 1.2M |
| 2025-09-19 | 30.78 | $29.56 | 1.4M |
| 2025-09-18 | 31.30 | $29.12 | 1.5M |
| 2025-09-17 | 31.85 | $29.71 | 1.3M |
| 2025-09-16 | 31.97 | $30.66 | 1.2M |
| 2025-09-15 | 31.58 | $31.23 | 1.6M |
| 2025-09-12 | 31.16 | $29.84 | 1.2M |
| 2025-09-11 | 31.02 | $29.07 | 1.1M |
| 2025-09-10 | 31.02 | $28.22 | 1.5M |
| 2025-09-09 | 31.03 | $29.86 | 2.0M |
| 2025-09-08 | 31.09 | $27.57 | 1.2M |
| 2025-09-05 | 31.43 | $27.06 | 1.4M |
| 2025-09-04 | 32.25 | $26.14 | 891277 |
| 2025-09-03 | 33.43 | $25.56 | 756236 |
| 2025-09-02 | 34.76 | $25.44 | 583757 |
| 2025-08-29 | 36.07 | $26.47 | 823779 |
| 2025-08-28 | 37.28 | $26.12 | 666433 |
| 2025-08-27 | 38.56 | $26.43 | 827319 |
| 2025-08-26 | 39.77 | $26.54 | 1.4M |
| 2025-08-25 | 41.05 | $28.10 | 1.8M |
| 2025-08-22 | 41.85 | $31.03 | 772400 |
| 2025-08-21 | 41.58 | $29.95 | 1.3M |
| 2025-08-20 | 41.32 | $31.60 | 986217 |
| 2025-08-19 | 40.64 | $31.50 | 1.0M |
| 2025-08-18 | 39.62 | $32.13 | 1.1M |
| 2025-08-15 | 38.06 | $32.27 | 984179 |
| 2025-08-14 | 36.61 | $31.93 | 1.1M |
| 2025-08-13 | 35.13 | $32.48 | 2.3M |
| 2025-08-12 | 33.56 | $30.75 | 1.8M |
| 2025-08-11 | 32.17 | $30.23 | 2.9M |
| 2025-08-08 | 30.59 | $28.91 | 4.4M |
| 2025-08-07 | 29.29 | $22.15 | 873646 |
| 2025-08-06 | 29.66 | $21.91 | 367800 |
| 2025-08-05 | 30.46 | $21.92 | 474718 |
| 2025-08-04 | 31.31 | $22.00 | 493968 |
| 2025-08-01 | 32.25 | $20.97 | 657364 |
| 2025-07-31 | 33.45 | $22.27 | 444756 |
| 2025-07-30 | 33.78 | $22.65 | 423435 |
| 2025-07-29 | 33.84 | $22.88 | 575200 |
| 2025-07-28 | 33.65 | $23.39 | 639683 |
| 2025-07-25 | 33.12 | $24.07 | 433753 |
| 2025-07-24 | 31.97 | $24.01 | 824811 |
| 2025-07-23 | 30.69 | $24.65 | 1.5M |
| 2025-07-22 | 29.34 | $22.80 | 400143 |
| 2025-07-21 | 28.72 | $22.05 | 573820 |
| 2025-07-18 | 28.28 | $21.42 | 393223 |
| 2025-07-17 | 28.04 | $21.66 | 437600 |
| 2025-07-16 | 27.83 | $21.04 | 472482 |
| 2025-07-15 | 28.01 | $20.26 | 727200 |
| 2025-07-14 | 28.34 | $20.49 | 354900 |
| 2025-07-11 | 28.79 | $20.76 | 372349 |
| 2025-07-10 | 28.64 | $21.23 | 418120 |
| 2025-07-09 | 28.47 | $20.65 | 393445 |
| 2025-07-08 | 28.67 | $20.38 | 528551 |
| 2025-07-07 | 28.99 | $19.84 | 545308 |
| 2025-07-03 | 29.24 | $20.56 | 236700 |
| 2025-07-02 | 28.73 | $20.93 | 762300 |
| 2025-07-01 | 28.25 | $20.27 | 748600 |
| 2025-06-30 | 27.96 | $19.78 | 731483 |
| 2025-06-27 | 27.96 | $19.80 | 2.2M |
| 2025-06-26 | 27.83 | $20.22 | 1.1M |
| 2025-06-25 | 27.83 | $18.91 | 756692 |
| 2025-06-24 | 28.62 | $17.69 | 1.3M |
| 2025-06-23 | 29.62 | $18.42 | 624929 |
| 2025-06-20 | 29.71 | $18.24 | 735200 |
| 2025-06-18 | 30.00 | $18.00 | 408785 |
| 2025-06-17 | 30.36 | $17.90 | 539241 |
| 2025-06-16 | 30.65 | $18.43 | 440906 |
| 2025-06-13 | 30.91 | $17.81 | 580250 |
| 2025-06-12 | 31.29 | $18.53 | 420100 |
| 2025-06-11 | 31.47 | $18.74 | 510425 |
| 2025-06-10 | 31.07 | $18.60 | 371665 |
| 2025-06-09 | 30.76 | $18.93 | 527991 |
| 2025-06-06 | 30.27 | $18.61 | 394044 |
| 2025-06-05 | 29.75 | $18.97 | 526628 |
| 2025-06-04 | 29.22 | $18.59 | 444890 |
| 2025-06-03 | 28.96 | $18.18 | 473000 |
| 2025-06-02 | 28.81 | $17.93 | 382310 |
| 2025-05-30 | 28.82 | $17.56 | 757200 |
| 2025-05-29 | 28.94 | $18.04 | 395985 |
| 2025-05-28 | 28.54 | $18.06 | 386909 |
| 2025-05-27 | 28.14 | $18.42 | 620344 |
| 2025-05-23 | 27.72 | $17.88 | 645200 |
| 2025-05-22 | 27.28 | $18.72 | 668541 |
| 2025-05-21 | 26.82 | $17.96 | 844634 |
| 2025-05-20 | 26.49 | $18.31 | 655751 |
| 2025-05-19 | 25.80 | $18.52 | 670100 |
| 2025-05-16 | 24.92 | $18.88 | 945221 |
| 2025-05-15 | 23.90 | $18.21 | 1.0M |
| 2025-05-14 | 23.03 | $18.75 | 2.0M |
| 2025-05-13 | 22.11 | $17.71 | 2.5M |
| 2025-05-12 | 21.33 | $15.90 | 2.4M |
| 2025-05-09 | 21.06 | $14.50 | 630259 |
| 2025-05-08 | 21.88 | $14.81 | 621500 |
| 2025-05-07 | 22.75 | $13.84 | 522349 |
| 2025-05-06 | 23.58 | $13.77 | 426300 |
| 2025-05-05 | 24.33 | $13.20 | 425201 |
| 2025-05-02 | 25.32 | $13.64 | 859655 |
| 2025-05-01 | 26.35 | $12.81 | 448156 |
| 2025-04-30 | 26.77 | $12.54 | 542000 |
| 2025-04-29 | 26.87 | $12.94 | 381400 |
| 2025-04-28 | 27.37 | $13.16 | 512657 |
| 2025-04-25 | 27.89 | $13.32 | 454611 |
| 2025-04-24 | 28.60 | $13.42 | 778400 |
| 2025-04-23 | 29.35 | $13.02 | 761122 |
| 2025-04-22 | 30.20 | $12.65 | 464214 |
| 2025-04-21 | 30.27 | $12.03 | 643538 |
| 2025-04-17 | 30.26 | $12.73 | 784000 |
| 2025-04-16 | 30.33 | $12.05 | 708928 |
| 2025-04-15 | 30.09 | $12.37 | 673422 |
| 2025-04-14 | 29.94 | $12.17 | 864141 |
| 2025-04-11 | 29.71 | $11.70 | 988301 |
| 2025-04-10 | 28.94 | $11.58 | 1.3M |
| 2025-04-09 | 28.24 | $13.01 | 2.2M |
| 2025-04-08 | 27.51 | $11.79 | 1.6M |
| 2025-04-07 | 26.49 | $12.67 | 1.5M |
| 2025-04-04 | 25.53 | $13.31 | 2.1M |
| 2025-04-03 | 24.41 | $13.77 | 1.2M |
| 2025-04-02 | 23.86 | $14.73 | 753600 |
| 2025-04-01 | 23.50 | $14.72 | 792426 |
| 2025-03-31 | 23.02 | $14.20 | 1.0M |
| 2025-03-28 | 22.44 | $15.11 | 900200 |
| 2025-03-27 | 22.20 | $15.92 | 804407 |
| 2025-03-26 | 22.09 | $15.34 | 937787 |
| 2025-03-25 | 22.01 | $15.91 | 587604 |
| 2025-03-24 | 22.04 | $15.69 | 984600 |
| 2025-03-21 | 22.01 | $15.06 | 1.4M |
| 2025-03-20 | 21.49 | $14.86 | 753800 |
| 2025-03-19 | 20.98 | $14.83 | 882704 |
| 2025-03-18 | 20.35 | $14.41 | 702539 |
| 2025-03-17 | 19.57 | $14.90 | 827337 |
| 2025-03-14 | 18.85 | $14.93 | 904200 |
| 2025-03-13 | 18.08 | $14.35 | 916761 |
| 2025-03-12 | 16.99 | $14.43 | 1.1M |
| 2025-03-11 | 15.93 | $15.31 | 953746 |
| 2025-03-10 | 14.97 | $15.12 | 2.1M |
| 2025-03-07 | 13.94 | $15.70 | 1.7M |
| 2025-03-06 | 13.13 | $15.63 | 1.2M |
| 2025-03-05 | 12.35 | $16.47 | 1.5M |
| 2025-03-04 | 11.56 | $15.53 | 3.9M |
| 2025-03-03 | 10.48 | $16.01 | 2.8M |
| 2025-02-28 | 10.03 | $16.93 | 1.4M |
| 2025-02-27 | 9.87 | $17.46 | 1.3M |
| 2025-02-26 | 10.06 | $18.73 | 816289 |
| 2025-02-25 | 10.58 | $18.02 | 1.0M |
| 2025-02-24 | 10.82 | $18.01 | 900932 |
| 2025-02-21 | 11.12 | $18.68 | 933500 |
| 2025-02-20 | 11.57 | $19.32 | 847846 |
| 2025-02-19 | 11.80 | $19.62 | 767538 |
| 2025-02-18 | 11.85 | $20.26 | 1.1M |
| 2025-02-14 | 11.76 | $20.46 | 681208 |
| 2025-02-13 | 11.47 | $20.17 | 568139 |
| 2025-02-12 | 11.39 | $20.07 | 583899 |
| 2025-02-11 | 11.39 | $20.45 | 950000 |
| 2025-02-10 | 11.19 | $20.33 | 599510 |
| 2025-02-07 | 11.28 | $19.79 | 617600 |
| 2025-02-06 | 11.39 | $19.89 | 500705 |
| 2025-02-05 | 11.41 | $20.14 | 765711 |
| 2025-02-04 | 11.50 | $20.72 | 816342 |
| 2025-02-03 | 11.60 | $19.74 | 1.7M |
| 2025-01-31 | 11.94 | $21.32 | 1.1M |
| 2025-01-30 | 11.34 | $22.71 | 1.6M |
| 2025-01-29 | 10.71 | $21.26 | 846391 |
| 2025-01-28 | 10.58 | $20.73 | 633100 |
| 2025-01-27 | 10.71 | $19.91 | 822322 |
| 2025-01-24 | 10.80 | $21.09 | 720100 |
| 2025-01-23 | 10.31 | $20.99 | 895623 |
| 2025-01-22 | 9.81 | $21.19 | 1.1M |
| 2025-01-21 | 9.41 | $20.62 | 812700 |
| 2025-01-17 | 9.20 | $19.83 | 1.0M |
| 2025-01-16 | 9.08 | $19.52 | 579915 |
| 2025-01-15 | 9.01 | $19.79 | 1.0M |
| 2025-01-14 | 8.88 | $18.98 | 705385 |
| 2025-01-13 | 9.08 | $18.61 | 811273 |
| 2025-01-10 | 9.50 | $19.22 | 923104 |
| 2025-01-08 | 9.80 | $19.58 | 1.1M |
| 2025-01-07 | 9.98 | $20.09 | 1.3M |
| 2025-01-06 | 9.80 | $21.40 | 1.9M |
| 2025-01-03 | 9.51 | $19.59 | 1.1M |
| 2025-01-02 | 9.78 | $19.06 | 1.0M |
| 2024-12-31 | 10.24 | $18.52 | 1.9M |
| 2024-12-30 | 10.77 | $17.17 | 1.3M |
| 2024-12-27 | 10.68 | $17.57 | 715928 |
| 2024-12-26 | 10.79 | $18.08 | 1.0M |
| 2024-12-24 | 11.00 | $18.05 | 412400 |
| 2024-12-23 | 11.15 | $18.18 | 1.2M |
| 2024-12-20 | 11.32 | $17.93 | 1.1M |
| 2024-12-19 | 11.07 | $17.72 | 1.1M |
| 2024-12-18 | 10.89 | $18.35 | 1.3M |
| 2024-12-17 | 10.79 | $19.69 | 934714 |
| 2024-12-16 | 11.09 | $19.96 | 1.3M |
| 2024-12-13 | 11.50 | $20.69 | 1.0M |
| 2024-12-12 | 11.74 | $20.71 | 1.1M |
| 2024-12-11 | 12.18 | $21.37 | 1.8M |
| 2024-12-10 | 12.64 | $21.99 | 1.4M |
| 2024-12-09 | 13.19 | $23.16 | 2.0M |
| 2024-12-06 | 13.46 | $22.20 | 4.6M |
| 2024-12-05 | 14.02 | $24.26 | 902822 |
| 2024-12-04 | 14.04 | $25.32 | 943900 |
| 2024-12-03 | 14.13 | $23.82 | 1.2M |
| 2024-12-02 | 14.52 | $23.64 | 1.3M |
| 2024-11-29 | 14.87 | $24.70 | 485938 |
| 2024-11-27 | 14.95 | $24.78 | 742571 |
| 2024-11-26 | 15.02 | $24.73 | 763300 |
| 2024-11-25 | 14.90 | $25.49 | 1.3M |
| 2024-11-22 | 14.62 | $25.50 | 1.6M |
| 2024-11-21 | 14.32 | $24.12 | 881347 |
| 2024-11-20 | 14.34 | $23.26 | 1.3M |
| 2024-11-19 | 14.34 | $24.15 | 2.3M |
| 2024-11-18 | 14.50 | $22.51 | 1.7M |
| 2024-11-15 | 15.16 | $20.86 | 1.2M |
| 2024-11-14 | 15.72 | $20.80 | 1.8M |
| 2024-11-13 | 16.35 | $21.62 | 2.2M |
| 2024-11-12 | 17.15 | $23.43 | 2.4M |
| 2024-11-11 | 17.42 | $26.90 | 2.2M |
| 2024-11-08 | 16.96 | $27.93 | 3.8M |
| 2024-11-07 | 16.71 | $23.82 | 2.5M |
| 2024-11-06 | 17.33 | $21.76 | 2.2M |
| 2024-11-05 | 17.60 | $22.94 | 626814 |
| 2024-11-04 | 18.51 | $22.69 | 412348 |
| 2024-11-01 | 19.40 | $22.71 | 662800 |
| 2024-10-31 | 20.40 | $22.77 | 915500 |
| 2024-10-30 | 21.44 | $24.50 | 596735 |
| 2024-10-29 | 22.16 | $24.26 | 657000 |
| 2024-10-28 | 23.03 | $24.55 | 835500 |
| 2024-10-25 | 23.87 | $24.17 | 1.1M |
| 2024-10-24 | 24.69 | $25.50 | 1.0M |
| 2024-10-23 | 25.17 | $24.81 | 1.4M |
| 2024-10-22 | 25.67 | $26.79 | 1.2M |
| 2024-10-21 | 25.58 | $25.97 | 1.1M |
| 2024-10-18 | 25.56 | $26.40 | 2.1M |
| 2024-10-17 | 25.62 | $24.45 | 724327 |
| 2024-10-16 | 26.11 | $24.58 | 1.3M |
| 2024-10-15 | 26.69 | $23.39 | 1.2M |
| 2024-10-14 | 27.38 | $24.80 | 1.0M |
| 2024-10-11 | 27.84 | $25.24 | 1.2M |
| 2024-10-10 | 28.32 | $23.57 | 867438 |
| 2024-10-09 | 29.16 | $23.91 | 1.5M |
| 2024-10-08 | 29.98 | $24.78 | 1.9M |
| 2024-10-07 | 30.40 | $27.38 | 2.1M |
| 2024-10-04 | 30.18 | $28.33 | 2.4M |
| 2024-10-03 | 30.02 | $26.21 | 1.1M |
| 2024-10-02 | 30.32 | $26.40 | 3.3M |
| 2024-10-01 | 30.54 | $25.21 | 2.5M |
| 2024-09-30 | 31.32 | $22.98 | 2.6M |
| 2024-09-27 | 32.02 | $23.76 | 4.1M |
| 2024-09-26 | 32.76 | $21.74 | 2.2M |
| 2024-09-25 | 34.45 | $19.63 | 1.9M |
| 2024-09-24 | 35.51 | $18.82 | 1.1M |
| 2024-09-23 | 36.11 | $17.93 | 841583 |
| 2024-09-20 | 36.59 | $18.30 | 3.1M |
| 2024-09-19 | 37.20 | $19.43 | 2.2M |
| 2024-09-18 | 37.85 | $17.35 | 1.6M |
| 2024-09-17 | 37.71 | $17.29 | 1.3M |
| 2024-09-16 | 37.19 | $16.17 | 2.3M |
| 2024-09-13 | 36.36 | $17.08 | 1.7M |
| 2024-09-12 | 35.71 | $17.36 | 2.4M |
| 2024-09-11 | 35.08 | $18.49 | 969909 |
| 2024-09-10 | 34.59 | $18.48 | 739700 |
| 2024-09-09 | 34.03 | $18.24 | 1.7M |
| 2024-09-06 | 33.44 | $17.11 | 1.4M |
| 2024-09-05 | 32.57 | $18.46 | 1.1M |
| 2024-09-04 | 31.81 | $19.43 | 1.3M |
| 2024-09-03 | 31.26 | $21.05 | 2.0M |
| 2024-08-30 | 30.82 | $19.44 | 2.2M |
| 2024-08-29 | 29.68 | $20.10 | 968672 |
| 2024-08-28 | 28.64 | $19.69 | 1.6M |
| 2024-08-27 | 27.55 | $20.81 | 1.2M |
| 2024-08-26 | 26.54 | $21.87 | 936624 |
| 2024-08-23 | 25.76 | $22.54 | 1.6M |
| 2024-08-22 | 24.95 | $21.27 | 933428 |
| 2024-08-21 | 23.84 | $22.27 | 924238 |
| 2024-08-20 | 22.81 | $22.12 | 1.3M |
| 2024-08-19 | 21.72 | $23.19 | 1.4M |
| 2024-08-16 | 20.60 | $22.40 | 737500 |
| 2024-08-15 | 19.50 | $22.45 | 1.2M |
| 2024-08-14 | 18.27 | $22.39 | 778200 |
| 2024-08-13 | 17.05 | $23.17 | 826800 |
| 2024-08-12 | 15.84 | $22.50 | 1.1M |
| 2024-08-09 | 14.52 | $22.43 | 2.0M |
| 2024-08-08 | 13.13 | $24.14 | 1.7M |
| 2024-08-07 | 11.80 | $23.11 | 2.9M |
| 2024-08-06 | 10.39 | $25.54 | 1.3M |
| 2024-08-05 | 9.49 | $24.73 | 1.8M |
| 2024-08-02 | 8.24 | $25.56 | 1.3M |
| 2024-08-01 | 7.78 | $27.44 | 1.0M |
| 2024-07-31 | 7.80 | $29.43 | 629624 |
| 2024-07-30 | 8.07 | $28.43 | 597300 |
| 2024-07-29 | 8.40 | $28.77 | 963900 |
| 2024-07-26 | 8.80 | $28.44 | 830337 |
| 2024-07-25 | 8.80 | $26.78 | 840500 |
| 2024-07-24 | 8.43 | $26.98 | 1.1M |
| 2024-07-23 | 8.30 | $28.78 | 850600 |
| 2024-07-22 | 8.56 | $28.40 | 1.2M |
| 2024-07-19 | 8.75 | $28.59 | 1.4M |
| 2024-07-18 | 9.21 | $29.23 | 1.8M |
| 2024-07-17 | 9.40 | $29.47 | 1.3M |
| 2024-07-16 | 9.88 | $30.60 | 1.2M |
| 2024-07-15 | 10.05 | $29.69 | 1.3M |
| 2024-07-12 | 10.24 | $30.38 | 1.7M |
| 2024-07-11 | 10.40 | $31.25 | 937472 |
| 2024-07-10 | 10.09 | $31.78 | 882400 |
| 2024-07-09 | 9.83 | $31.44 | 706058 |
| 2024-07-08 | 9.47 | $31.35 | 2.1M |
| 2024-07-05 | 9.09 | $32.19 | 627912 |
| 2024-07-03 | 9.21 | $31.89 | 802926 |
| 2024-07-02 | 9.33 | $31.44 | 1.1M |
| 2024-07-01 | 9.46 | $32.00 | 1.5M |
| 2024-06-28 | 9.77 | $30.42 | 5.2M |
| 2024-06-27 | 10.23 | $30.12 | 1.0M |
| 2024-06-26 | 10.46 | $29.43 | 1.5M |
| 2024-06-25 | 10.78 | $29.39 | 881764 |
| 2024-06-24 | 10.97 | $29.55 | 910139 |
| 2024-06-21 | 10.99 | $29.33 | 1.1M |
| 2024-06-20 | 10.92 | $29.46 | 1.4M |
| 2024-06-18 | 10.97 | $30.20 | 1.5M |
| 2024-06-17 | 10.94 | $30.06 | 2.0M |
| 2024-06-14 | 11.05 | $31.17 | 1.4M |
| 2024-06-13 | 11.26 | $31.81 | 1.1M |
| 2024-06-12 | 11.78 | $32.34 | 1.5M |
| 2024-06-11 | 12.37 | $32.92 | 1.8M |
| 2024-06-10 | 13.00 | $31.92 | 1.5M |
| 2024-06-07 | 13.31 | $30.60 | 899610 |
| 2024-06-06 | 13.41 | $30.10 | 1.8M |
| 2024-06-05 | 13.51 | $31.98 | 1.2M |
| 2024-06-04 | 13.90 | $31.34 | 1.4M |
| 2024-06-03 | 14.25 | $32.57 | 1.8M |
| 2024-05-31 | 14.72 | $31.14 | 1.5M |
| 2024-05-30 | 14.89 | $30.27 | 2.1M |
| 2024-05-29 | 15.06 | $31.76 | 2.4M |
| 2024-05-28 | 15.20 | $30.62 | 2.2M |
| 2024-05-24 | 15.39 | $32.55 | 1.9M |
| 2024-05-23 | 15.90 | $32.35 | 3.8M |
| 2024-05-22 | 16.20 | $29.83 | 10.1M |
| 2024-05-21 | 16.04 | $31.45 | 2.3M |
| 2024-05-20 | 16.80 | $32.65 | 4.2M |
| 2024-05-17 | 17.54 | $35.76 | 2.8M |
| 2024-05-16 | 17.65 | $36.21 | 2.4M |
| 2024-05-15 | 17.91 | $34.87 | 3.6M |
| 2024-05-14 | 18.19 | $36.98 | 1.8M |
| 2024-05-13 | 18.70 | $36.25 | 2.0M |
| 2024-05-10 | 19.25 | $37.35 | 2.6M |
| 2024-05-09 | 19.51 | $39.72 | 5.4M |
| 2024-05-08 | 19.79 | $39.14 | 2.1M |
| 2024-05-07 | 19.39 | $40.09 | 2.8M |
| 2024-05-06 | 18.98 | $41.11 | 3.6M |
| 2024-05-03 | 18.34 | $37.27 | 3.0M |
| 2024-05-02 | 18.14 | $34.70 | 2.3M |
| 2024-05-01 | 18.33 | $31.98 | 1.8M |
| 2024-04-30 | 18.92 | $31.79 | 3.0M |
| 2024-04-29 | 19.54 | $33.98 | 2.4M |
| 2024-04-26 | 19.68 | $35.35 | 1.8M |
| 2024-04-25 | 19.36 | $36.36 | 1.6M |
| 2024-04-24 | 19.10 | $35.91 | 2.3M |
| 2024-04-23 | 18.41 | $37.00 | 3.8M |
| 2024-04-22 | 17.68 | $37.09 | 2.7M |
| 2024-04-19 | 17.16 | $34.69 | 3.2M |
| 2024-04-18 | 16.62 | $36.81 | 3.8M |
| 2024-04-17 | 16.05 | $34.96 | 2.7M |
| 2024-04-16 | 15.68 | $35.09 | 3.2M |
| 2024-04-15 | 15.43 | $32.47 | 3.6M |
| 2024-04-12 | 15.29 | $31.75 | 1.8M |
| 2024-04-11 | 15.33 | $33.80 | 2.9M |
| 2024-04-10 | 15.31 | $31.02 | 1.5M |
| 2024-04-09 | 15.62 | $31.59 | 2.1M |
| 2024-04-08 | 15.85 | $33.49 | 2.5M |
| 2024-04-05 | 16.02 | $34.75 | 2.9M |
| 2024-04-04 | 15.76 | $33.58 | 4.4M |
| 2024-04-03 | 15.49 | $35.65 | 5.2M |
| 2024-04-02 | 15.35 | $33.25 | 3.4M |
| 2024-04-01 | 15.59 | $30.79 | 3.6M |
| 2024-03-28 | 16.18 | $26.72 | 2.6M |
| 2024-03-27 | 16.94 | $26.16 | 2.3M |
| 2024-03-26 | 17.42 | $25.60 | 3.2M |
| 2024-03-25 | 17.95 | $27.71 | 2.4M |
| 2024-03-22 | 18.71 | $26.91 | 3.3M |
| 2024-03-21 | 19.50 | $30.47 | 3.4M |
| 2024-03-20 | 20.48 | $28.88 | 4.5M |
| 2024-03-19 | 21.55 | $29.52 | 6.0M |
| 2024-03-18 | 22.60 | $34.21 | 8.4M |
| 2024-03-15 | 23.08 | $43.15 | 9.0M |
| 2024-03-14 | 23.39 | $34.99 | 2.7M |
| 2024-03-13 | 24.43 | $37.90 | 2.2M |
| 2024-03-12 | 25.24 | $36.84 | 2.4M |
| 2024-03-11 | 26.40 | $30.84 | 2.2M |
| 2024-03-08 | 27.73 | $34.38 | 1.9M |
| 2024-03-07 | 28.88 | $33.90 | 2.4M |
| 2024-03-06 | 30.02 | $36.64 | 1.9M |
| 2024-03-05 | 30.90 | $37.66 | 3.4M |
| 2024-03-04 | 31.83 | $40.46 | 2.7M |
| 2024-03-01 | 31.65 | $39.46 | 2.1M |
| 2024-02-29 | 31.77 | $37.45 | 2.6M |
| 2024-02-28 | 32.18 | $34.03 | 1.4M |
| 2024-02-27 | 32.95 | $34.98 | 1.9M |
| 2024-02-26 | 33.57 | $33.42 | 1.7M |
| 2024-02-23 | 34.42 | $32.31 | 2.7M |
| 2024-02-22 | 35.32 | $34.91 | 4.2M |
| 2024-02-21 | 36.29 | $27.43 | 2.4M |
| 2024-02-20 | 38.06 | $25.96 | 6.8M |
| 2024-02-16 | 39.92 | $34.50 | 2.8M |
| 2024-02-15 | 39.42 | $32.48 | 1.9M |
| 2024-02-14 | 39.33 | $32.74 | 1.8M |
| 2024-02-13 | 38.95 | $31.54 | 2.8M |
| 2024-02-12 | 38.59 | $31.54 | 2.6M |
| 2024-02-09 | 37.73 | $29.28 | 1.7M |
| 2024-02-08 | 37.11 | $29.70 | 1.8M |
| 2024-02-07 | 36.51 | $28.81 | 1.5M |
| 2024-02-06 | 35.99 | $28.16 | 3.0M |
| 2024-02-05 | 35.45 | $27.88 | 4.3M |
| 2024-02-02 | 35.08 | $25.00 | 1.6M |
| 2024-02-01 | 35.14 | $24.68 | 2.3M |
| 2024-01-31 | 35.31 | $22.22 | 1.9M |
| 2024-01-30 | 35.61 | $22.99 | 1.8M |
| 2024-01-29 | 36.10 | $22.65 | 3.8M |
| 2024-01-26 | 36.41 | $25.62 | 3.5M |
| 2024-01-25 | 36.19 | $23.29 | 2.2M |
| 2024-01-24 | 36.42 | $21.75 | 3.0M |
| 2024-01-23 | 36.65 | $22.03 | 2.7M |
| 2024-01-22 | 37.11 | $20.77 | 2.6M |
| 2024-01-19 | 37.97 | $19.90 | 3.7M |
| 2024-01-18 | 38.37 | $22.16 | 3.8M |
| 2024-01-17 | 37.97 | $22.16 | 2.7M |
| 2024-01-16 | 37.87 | $21.11 | 2.8M |
| 2024-01-12 | 37.96 | $20.11 | 2.0M |
| 2024-01-11 | 37.82 | $20.44 | 5.3M |
| 2024-01-10 | 37.67 | $21.69 | 8.0M |
| 2024-01-09 | 36.03 | $23.47 | 3.9M |
| 2024-01-08 | 34.60 | $22.00 | 4.3M |
| 2024-01-05 | 33.20 | $20.15 | 2.6M |
| 2024-01-04 | 32.08 | $20.47 | 3.4M |
| 2024-01-03 | 30.90 | $18.58 | 3.2M |
| 2024-01-02 | 29.83 | $20.06 | 3.9M |
| 2023-12-29 | 28.17 | $18.30 | 2.0M |
| 2023-12-28 | 26.77 | $18.00 | 2.1M |
| 2023-12-27 | 25.30 | $18.22 | 2.4M |
| 2023-12-26 | 23.99 | $16.46 | 2.3M |
| 2023-12-22 | 22.92 | $14.86 | 1.0M |
| 2023-12-21 | 22.16 | $14.90 | 890010 |
| 2023-12-20 | 21.11 | $14.91 | 2.6M |
| 2023-12-19 | 20.01 | $16.52 | 2.7M |
| 2023-12-18 | 18.54 | $15.56 | 2.1M |
| 2023-12-15 | 17.36 | $13.08 | 930818 |
| 2023-12-14 | 17.01 | $13.14 | 1.6M |
| 2023-12-13 | 16.64 | $13.52 | 2.0M |
| 2023-12-12 | 16.25 | $14.20 | 1.6M |
| 2023-12-11 | 15.12 | $14.57 | 1.9M |
| 2023-12-08 | 13.96 | $13.33 | 1.3M |
| 2023-12-07 | 13.10 | $13.39 | 1.0M |
| 2023-12-06 | 12.31 | $13.64 | 1.4M |
| 2023-12-05 | 11.18 | $13.45 | 1.4M |
| 2023-12-04 | 10.23 | $12.28 | 1.8M |
| 2023-12-01 | 9.38 | $11.80 | 2.5M |
| 2023-11-30 | 8.89 | $9.72 | 480300 |
| 2023-11-29 | 8.76 | $9.75 | 398400 |
| 2023-11-28 | 9.08 | $9.92 | 268551 |
| 2023-11-27 | 9.41 | $9.82 | 279602 |
| 2023-11-24 | 9.77 | $10.07 | 258100 |
| 2023-11-22 | 10.14 | $9.48 | 233656 |
| 2023-11-21 | 10.58 | $9.74 | 363731 |
| 2023-11-20 | 11.04 | $9.62 | 308452 |
| 2023-11-17 | 11.57 | $9.41 | 178883 |
| 2023-11-16 | 11.96 | $9.35 | 420200 |
| 2023-11-15 | 12.42 | $9.71 | 510000 |
| 2023-11-14 | 13.04 | $9.47 | 334513 |
| 2023-11-13 | 13.31 | $9.14 | 785800 |
| 2023-11-10 | 13.50 | $9.31 | 380220 |
| 2023-11-09 | 14.13 | $9.54 | 338334 |
| 2023-11-08 | 14.69 | $9.92 | 250311 |
| 2023-11-07 | 14.99 | $10.33 | 401027 |
| 2023-11-06 | 15.30 | $10.37 | 382324 |
| 2023-11-03 | 15.30 | $10.79 | 655003 |
| 2023-11-02 | 15.17 | $10.60 | 551432 |
| 2023-11-01 | 15.32 | $9.92 | 869370 |
| 2023-10-31 | 15.77 | $9.47 | 1.3M |
| 2023-10-30 | 16.56 | $8.89 | 452530 |
| 2023-10-27 | 17.11 | $8.22 | 305129 |
| 2023-10-26 | 17.41 | $8.40 | 231729 |
| 2023-10-25 | 17.80 | $8.30 | 380229 |
| 2023-10-24 | 18.22 | $8.48 | 424212 |
| 2023-10-23 | 18.72 | $8.30 | 321800 |
| 2023-10-20 | 19.07 | $8.55 | 644715 |
| 2023-10-19 | 19.43 | $8.66 | 388651 |
| 2023-10-18 | 20.17 | $8.60 | 613210 |
| 2023-10-17 | 20.94 | $9.21 | 533800 |
| 2023-10-16 | 21.97 | $9.03 | 518100 |
| 2023-10-13 | 22.83 | $8.69 | 476329 |
| 2023-10-12 | 23.74 | $9.19 | 329100 |
| 2023-10-11 | 24.67 | $8.77 | 427515 |
| 2023-10-10 | 25.66 | $9.07 | 1.3M |
| 2023-10-09 | 26.78 | $9.96 | 514600 |
| 2023-10-06 | 27.44 | $8.67 | 453030 |
| 2023-10-05 | 27.43 | $8.50 | 568259 |
| 2023-10-04 | 27.46 | $8.94 | 262647 |
| 2023-10-03 | 27.67 | $8.96 | 713480 |
| 2023-10-02 | 27.90 | $9.04 | 803486 |
| 2023-09-29 | 28.15 | $8.81 | 2.5M |
| 2023-09-28 | 28.31 | $7.69 | 4.8M |
| 2023-09-27 | 28.48 | $9.47 | 650900 |
| 2023-09-26 | 29.52 | $9.49 | 531015 |
| 2023-09-25 | 30.61 | $9.89 | 682249 |
| 2023-09-22 | 31.77 | $9.25 | 725289 |
| 2023-09-21 | 32.82 | $9.81 | 829953 |
| 2023-09-20 | 34.13 | $10.62 | 1.2M |
| 2023-09-19 | 35.53 | $10.52 | 1.3M |
| 2023-09-18 | 36.66 | $10.00 | 2.0M |
| 2023-09-15 | 38.01 | $11.45 | 690673 |
| 2023-09-14 | 40.00 | $11.93 | 2.0M |
| 2023-09-13 | 42.08 | $12.21 | 3.6M |
| 2023-09-12 | 44.26 | $13.25 | 3.4M |
| 2023-09-11 | 45.88 | $17.73 | 2.9M |
| 2023-09-08 | 45.53 | $16.40 | 1.7M |
| 2023-09-07 | 45.59 | $14.77 | 861157 |
| 2023-09-06 | 46.32 | $14.15 | 1.5M |
| 2023-09-05 | 46.51 | $14.49 | 878200 |
| 2023-09-01 | 46.74 | $13.58 | 581644 |
| 2023-08-31 | 47.45 | $12.51 | 347645 |
| 2023-08-30 | 48.61 | $12.66 | 476100 |
| 2023-08-29 | 49.83 | $12.25 | 338900 |
| 2023-08-28 | 51.37 | $11.60 | 655305 |
| 2023-08-25 | 53.22 | $12.09 | 455026 |
| 2023-08-24 | 53.92 | $12.30 | 404400 |
| 2023-08-23 | 53.83 | $12.66 | 721573 |
| 2023-08-22 | 53.54 | $12.96 | 892223 |
| 2023-08-21 | 53.05 | $12.59 | 936400 |
| 2023-08-18 | 52.71 | $11.54 | 708400 |
| 2023-08-17 | 52.69 | $11.89 | 856400 |
| 2023-08-16 | 52.67 | $11.59 | 2.5M |
| 2023-08-15 | 52.65 | $10.14 | 782106 |
| 2023-08-14 | 53.37 | $10.32 | 424513 |
| 2023-08-11 | 53.56 | $10.72 | 280500 |
| 2023-08-10 | 53.06 | $10.63 | 320560 |
| 2023-08-09 | 52.09 | $10.39 | 819948 |
| 2023-08-08 | 51.23 | $9.73 | 368574 |
| 2023-08-07 | 50.62 | $9.24 | 294900 |
| 2023-08-04 | 50.22 | $9.08 | 272931 |
| 2023-08-03 | 49.66 | $9.40 | 357986 |
| 2023-08-02 | 49.11 | $8.84 | 219914 |
| 2023-08-01 | 48.62 | $9.00 | 430700 |
| 2023-07-31 | 48.11 | $8.74 | 276889 |
| 2023-07-28 | 47.70 | $8.47 | 157109 |
| 2023-07-27 | 47.50 | $8.29 | 244632 |
| 2023-07-26 | 47.26 | $8.54 | 235145 |
| 2023-07-25 | 47.12 | $8.18 | 302605 |
| 2023-07-24 | 46.92 | $8.51 | 569954 |
| 2023-07-21 | 46.74 | $8.70 | 276900 |
| 2023-07-20 | 46.37 | $8.32 | 165178 |
| 2023-07-19 | 46.07 | $8.85 | 355617 |
| 2023-07-18 | 45.78 | $8.25 | 213704 |
| 2023-07-17 | 45.65 | $8.20 | 496828 |
| 2023-07-14 | 45.63 | $7.75 | 666826 |
| 2023-07-13 | 45.35 | $8.06 | 775800 |
| 2023-07-12 | 45.19 | $7.57 | 289721 |
| 2023-07-11 | 45.35 | $7.08 | 252252 |
| 2023-07-10 | 45.68 | $7.36 | 248600 |
| 2023-07-07 | 46.01 | $7.13 | 313454 |
| 2023-07-06 | 46.35 | $7.39 | 298419 |
| 2023-07-05 | 46.97 | $7.40 | 284705 |
| 2023-07-03 | 47.42 | $7.15 | 205400 |
| 2023-06-30 | 48.01 | $6.76 | 437800 |
| 2023-06-29 | 48.56 | $7.50 | 176420 |
| 2023-06-28 | 48.22 | $7.66 | 180900 |
| 2023-06-27 | 47.62 | $7.84 | 263927 |
| 2023-06-26 | 46.88 | $7.78 | 134600 |
| 2023-06-23 | 46.17 | $7.79 | 143746 |
| 2023-06-22 | 45.41 | $7.80 | 121051 |
| 2023-06-21 | 44.60 | $7.56 | 210100 |
| 2023-06-20 | 43.82 | $7.65 | 486746 |
| 2023-06-16 | 42.82 | $8.08 | 662065 |
| 2023-06-15 | 41.51 | $7.84 | 304900 |
| 2023-06-14 | 40.21 | $7.80 | 2.7M |
| 2023-06-13 | 38.68 | $7.50 | 404700 |
| 2023-06-12 | 37.49 | $7.50 | 846057 |
| 2023-06-09 | 36.23 | $6.98 | 310576 |
| 2023-06-08 | 35.11 | $7.00 | 470926 |
| 2023-06-07 | 33.95 | $7.00 | 654200 |
| 2023-06-06 | 32.72 | $6.80 | 325018 |
| 2023-06-05 | 31.65 | $6.78 | 420400 |
| 2023-06-02 | 30.52 | $6.78 | 772701 |
| 2023-06-01 | 29.27 | $6.68 | 459323 |
| 2023-05-31 | 28.01 | $6.75 | 532313 |
| 2023-05-30 | 26.69 | $6.76 | 1.5M |
| 2023-05-26 | 25.08 | $6.45 | 5.4M |
| 2023-05-25 | 23.38 | $5.79 | 2.3M |
| 2023-05-24 | 21.63 | $7.16 | 31.9M |
| 2023-05-23 | 18.53 | $5.66 | 138300 |
| 2023-05-22 | 17.60 | $5.47 | 49500 |
| 2023-05-19 | 17.12 | $5.27 | 19110 |
| 2023-05-18 | 16.86 | $5.29 | 73900 |
| 2023-05-17 | 16.59 | $5.32 | 29300 |
| 2023-05-16 | 16.15 | $5.27 | 55500 |
| 2023-05-15 | 15.68 | $5.50 | 74199 |
| 2023-05-12 | 15.20 | $5.24 | 42800 |
| 2023-05-11 | 15.02 | $5.24 | 110300 |
| 2023-05-10 | 14.67 | $5.42 | 68042 |
| 2023-05-09 | 14.13 | $5.30 | 90546 |
| 2023-05-08 | 13.62 | $5.26 | 61805 |
| 2023-05-05 | 13.17 | $5.05 | 145900 |
| 2023-05-04 | 12.80 | $5.26 | 94200 |
| 2023-05-03 | 12.33 | $5.18 | 22200 |
| 2023-05-02 | 12.48 | $5.18 | 165000 |
| 2023-05-01 | 12.64 | $5.58 | 122328 |
| 2023-04-28 | 12.46 | $5.53 | 547100 |
| 2023-04-27 | 12.27 | $5.01 | 75300 |
| 2023-04-26 | 12.42 | $5.15 | 67286 |
| 2023-04-25 | 12.88 | $5.30 | 36045 |
| 2023-04-24 | 13.52 | $5.30 | 54624 |
| 2023-04-21 | 14.19 | $5.26 | 50244 |
| 2023-04-20 | 14.90 | $5.30 | 51735 |
| 2023-04-19 | 15.56 | $5.30 | 97049 |
| 2023-04-18 | 16.32 | $5.58 | 85825 |
| 2023-04-17 | 17.00 | $5.60 | 57521 |
| 2023-04-14 | 17.38 | $5.56 | 99967 |
| 2023-04-13 | 17.79 | $5.90 | 39809 |
| 2023-04-12 | 17.57 | $5.94 | 70208 |
| 2023-04-11 | 17.24 | $6.22 | 111200 |
| 2023-04-10 | 16.92 | $5.72 | 49006 |
| 2023-04-06 | 17.03 | $5.63 | 56112 |
| 2023-04-05 | 17.37 | $5.72 | 87600 |
| 2023-04-04 | 17.34 | $6.00 | 89700 |
| 2023-04-03 | 16.70 | $6.42 | 73913 |
| 2023-03-31 | 15.36 | $6.30 | 136823 |
| 2023-03-30 | 14.07 | $6.03 | 226917 |
| 2023-03-29 | 12.93 | $5.57 | 94325 |
| 2023-03-28 | 12.41 | $5.35 | 82630 |
| 2023-03-27 | 12.01 | $5.44 | 150344 |
| 2023-03-24 | 11.71 | $5.21 | 180176 |
| 2023-03-23 | 11.74 | $5.14 | 162230 |
| 2023-03-22 | 11.85 | $5.09 | 117800 |
| 2023-03-21 | 11.95 | $5.15 | 121181 |
| 2023-03-20 | 12.20 | $5.04 | 99641 |
| 2023-03-17 | 12.47 | $5.27 | 1.6M |
| 2023-03-16 | 12.54 | $5.89 | 221218 |
| 2023-03-15 | 11.51 | $5.80 | 335500 |
| 2023-03-14 | 10.81 | $5.10 | 112803 |
| 2023-03-13 | 11.12 | $5.22 | 159016 |
| 2023-03-10 | 11.56 | $4.90 | 265305 |
| 2023-03-09 | 11.73 | $4.88 | 144359 |
| 2023-03-08 | 11.94 | $4.95 | 141456 |
| 2023-03-07 | 12.19 | $4.96 | 123100 |
| 2023-03-06 | 12.58 | $4.95 | 133463 |
| 2023-03-03 | 13.00 | $4.97 | 159906 |
| 2023-03-02 | 13.18 | $4.93 | 112585 |
| 2023-03-01 | 13.37 | $5.00 | 210500 |
| 2023-02-28 | 13.70 | $5.06 | 217748 |
| 2023-02-27 | 14.12 | $5.12 | 238211 |
| 2023-02-24 | 14.56 | $5.01 | 99567 |
| 2023-02-23 | 14.75 | $5.05 | 82838 |
| 2023-02-22 | 15.00 | $5.16 | 56200 |
| 2023-02-21 | 15.30 | $5.12 | 100831 |
| 2023-02-17 | 15.63 | $5.34 | 53448 |
| 2023-02-16 | 16.30 | $5.29 | 81316 |
| 2023-02-15 | 17.01 | $5.42 | 183494 |
| 2023-02-14 | 17.75 | $5.10 | 131039 |
| 2023-02-13 | 18.16 | $5.01 | 90100 |
| 2023-02-10 | 18.74 | $4.94 | 255047 |
| 2023-02-09 | 19.34 | $5.26 | 67548 |
| 2023-02-08 | 20.18 | $5.35 | 89568 |
| 2023-02-07 | 21.03 | $5.43 | 127492 |
| 2023-02-06 | 21.89 | $5.52 | 232500 |
| 2023-02-03 | 22.52 | $5.84 | 147200 |
| 2023-02-02 | 22.68 | $5.91 | 178729 |
| 2023-02-01 | 22.85 | $5.84 | 225800 |
| 2023-01-31 | 23.24 | $5.85 | 163702 |
| 2023-01-30 | 23.70 | $5.59 | 151430 |
| 2023-01-27 | 24.16 | $5.94 | 170200 |
| 2023-01-26 | 24.41 | $5.79 | 138791 |
| 2023-01-25 | 24.76 | $5.78 | 131523 |
| 2023-01-24 | 25.12 | $5.86 | 157700 |
| 2023-01-23 | 25.31 | $6.08 | 134069 |
| 2023-01-20 | 25.34 | $6.12 | 78905 |
| 2023-01-19 | 25.42 | $6.17 | 102347 |
| 2023-01-18 | 25.51 | $5.95 | 226300 |
| 2023-01-17 | 25.64 | $6.04 | 188200 |
| 2023-01-13 | 25.56 | $6.30 | 206364 |
| 2023-01-12 | 25.42 | $6.04 | 83900 |
| 2023-01-11 | 25.54 | $6.11 | 78213 |
| 2023-01-10 | 25.66 | $6.03 | 133746 |
| 2023-01-09 | 25.78 | $6.10 | 127727 |
| 2023-01-06 | 25.59 | $6.35 | 261477 |
| 2023-01-05 | 25.40 | $6.36 | 555348 |
| 2023-01-04 | 25.20 | $5.67 | 69500 |
| 2023-01-03 | 25.54 | $5.47 | 54500 |
| 2022-12-30 | 25.93 | $5.69 | 50020 |
| 2022-12-29 | 26.27 | $5.60 | 50500 |
| 2022-12-28 | 26.67 | $5.36 | 79319 |
| 2022-12-27 | 27.09 | $5.63 | 136312 |
| 2022-12-23 | 27.39 | $5.53 | 51642 |
| 2022-12-22 | 27.89 | $5.41 | 83000 |
| 2022-12-21 | 28.39 | $5.78 | 92240 |
| 2022-12-20 | 28.92 | $5.37 | 77017 |
| 2022-12-19 | 29.61 | $5.65 | 96400 |
| 2022-12-16 | 30.34 | $5.73 | 99725 |
| 2022-12-15 | 30.96 | $5.70 | 139158 |
| 2022-12-14 | 31.56 | $6.25 | 86000 |
| 2022-12-13 | 31.92 | $6.48 | 98140 |
| 2022-12-12 | 32.21 | $6.36 | 87564 |
| 2022-12-09 | 32.54 | $6.64 | 150724 |
| 2022-12-08 | 32.76 | $6.88 | 129600 |
| 2022-12-07 | 32.88 | $6.56 | 163100 |
| 2022-12-06 | 33.00 | $7.34 | 181445 |
| 2022-12-05 | 32.79 | $7.80 | 456034 |
| 2022-12-02 | 32.35 | $7.73 | 230615 |
| 2022-12-01 | 32.05 | $7.30 | 166900 |
| 2022-11-30 | 31.81 | $7.37 | 639200 |
| 2022-11-29 | 31.56 | $7.92 | 1.8M |
| 2022-11-28 | 31.08 | $7.93 | 2.1M |
| 2022-11-25 | 30.66 | $6.16 | 85500 |
| 2022-11-23 | 30.67 | $5.82 | 83722 |
| 2022-11-22 | 30.77 | $5.75 | 86680 |
| 2022-11-21 | 30.86 | $5.70 | 84483 |
| 2022-11-18 | 31.01 | $5.96 | 101339 |
| 2022-11-17 | 31.02 | $6.20 | 78400 |
| 2022-11-16 | 31.04 | $6.09 | 227513 |
| 2022-11-15 | 31.06 | $6.61 | 369100 |
| 2022-11-14 | 30.93 | $6.44 | 180135 |
| 2022-11-11 | 30.85 | $6.43 | 377800 |
| 2022-11-10 | 30.77 | $5.92 | 494600 |
| 2022-11-09 | 30.63 | $5.66 | 522131 |
| 2022-11-08 | 30.61 | $5.43 | 1.3M |
| 2022-11-07 | 30.35 | $5.90 | 33.0M |
| 2022-11-04 | 29.95 | $4.66 | 167665 |
| 2022-11-03 | 29.96 | $4.42 | 72375 |
| 2022-11-02 | 30.03 | $4.27 | 114406 |
| 2022-11-01 | 30.09 | $4.49 | 117742 |
| 2022-10-31 | 30.07 | $4.68 | 147331 |
| 2022-10-28 | 30.05 | $4.86 | 73360 |
| 2022-10-27 | 29.97 | $4.75 | 65895 |
| 2022-10-26 | 29.88 | $5.05 | 166118 |
| 2022-10-25 | 29.76 | $5.22 | 461441 |
| 2022-10-24 | 29.64 | $4.60 | 222752 |
| 2022-10-21 | 29.57 | $5.03 | 187836 |
| 2022-10-20 | 29.38 | $5.13 | 143946 |
| 2022-10-19 | 29.15 | $5.11 | 211100 |
| 2022-10-18 | 28.90 | $5.32 | 297900 |
| 2022-10-17 | 28.60 | $5.62 | 394100 |
| 2022-10-14 | 28.22 | $6.19 | 495076 |
| 2022-10-13 | 27.78 | $6.10 | 451934 |
| 2022-10-12 | 27.35 | $5.70 | 529345 |
| 2022-10-11 | 26.87 | $6.32 | 1.1M |
| 2022-10-10 | 26.34 | $6.19 | 378938 |
| 2022-10-07 | 25.89 | $6.38 | 490000 |
| 2022-10-06 | 25.33 | $7.32 | 446900 |
| 2022-10-05 | 24.62 | $7.67 | 390902 |
| 2022-10-04 | 23.88 | $7.66 | 697506 |
| 2022-10-03 | 23.04 | $8.24 | 979100 |
| 2022-09-30 | 22.09 | $10.11 | 426128 |
| 2022-09-29 | 20.83 | $11.46 | 333201 |
| 2022-09-28 | 19.38 | $12.15 | 278214 |
| 2022-09-27 | 17.74 | $12.10 | 184739 |
| 2022-09-26 | 16.00 | $12.49 | 177125 |
| 2022-09-23 | 14.15 | $12.82 | 365139 |
| 2022-09-22 | 12.22 | $13.32 | 593100 |
| 2022-09-21 | 10.09 | $13.00 | 434148 |
| 2022-09-20 | 7.83 | $13.74 | 2.8M |
| 2022-09-19 | 5.42 | $13.27 | 471646 |
| 2022-09-16 | 2.92 | $14.99 | 540011 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected