Is Granite Creek Copper Ltd. (GCXXF) a Buy, Sell, or Hold?
OTC : GCXXF
Granite Creek Copper Ltd.
$0.025 USD
$0.0 (-15.54%)
- Volume
- 43.64K
- Average Volume
- 48.48K
- Market Capitalization
- $4.98M
- P/E Ratio
- -7.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
GCXXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-15 | $0.03 | $0.03 | 0.00% | 400 |
| 2025-08-14 | $0.03 | $0.03 | 0.00% | 100 |
| 2025-08-13 | $0.03 | $0.03 | 1.46% | 82055 |
| 2025-08-12 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-11 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-08 | $0.03 | $0.03 | 11.11% | 7859 |
| 2025-08-07 | $0.03 | $0.03 | 10.43% | 277.5K |
| 2025-08-06 | $0.02 | $0.03 | 34.25% | 11291 |
| 2025-08-05 | $0.03 | $0.03 | 6.48% | 91142 |
| 2025-08-04 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-01 | $0.03 | $0.03 | 0.00% | - |
| 2025-07-31 | $0.03 | $0.03 | 0.00% | - |
| 2025-07-30 | $0.03 | $0.03 | 10.15% | 29610 |
| 2025-07-29 | $0.03 | $0.03 | 0.00% | - |
| 2025-07-28 | $0.03 | $0.03 | 0.00% | 90000 |
| 2025-07-25 | $0.03 | $0.03 | 0.00% | 7000 |
| 2025-07-24 | $0.03 | $0.03 | -1.76% | 30000 |
| 2025-07-23 | $0.03 | $0.03 | -15.12% | 51556 |
| 2025-07-22 | $0.03 | $0.03 | 0.00% | 1000 |
| 2025-07-21 | $0.03 | $0.03 | 0.00% | 10000 |
| 2025-07-18 | $0.03 | $0.03 | 0.00% | 10000 |
| 2025-07-17 | $0.03 | $0.03 | 3.46% | 42000 |
| 2025-07-16 | $0.03 | $0.03 | 0.00% | 38718 |
| 2025-07-15 | $0.03 | $0.03 | 5.61% | 76020 |
| 2025-07-14 | $0.02 | $0.03 | 32.64% | 53850 |
| 2025-07-11 | $0.03 | $0.03 | 0.00% | 26279 |
| 2025-07-10 | $0.03 | $0.03 | 2.44% | 87515 |
| 2025-07-09 | $0.03 | $0.03 | -3.05% | 50150 |
| 2025-07-08 | $0.03 | $0.03 | -0.56% | 41620 |
| 2025-07-07 | $0.03 | $0.03 | 0.00% | 10017 |
| 2025-07-03 | $0.04 | $0.03 | -21.57% | 219.01K |
| 2025-07-02 | $0.03 | $0.03 | 12.40% | 20500 |
| 2025-07-01 | $0.03 | $0.03 | -15.33% | 132K |
| 2025-06-30 | $0.03 | $0.03 | 1.79% | 5030 |
| 2025-06-27 | $0.03 | $0.03 | 0.00% | - |
| 2025-06-26 | $0.03 | $0.03 | 0.00% | 10016 |
| 2025-06-25 | $0.03 | $0.03 | 0.00% | - |
| 2025-06-24 | $0.03 | $0.03 | -2.47% | 59900 |
| 2025-06-23 | $0.03 | $0.03 | 0.37% | 7000 |
| 2025-06-20 | $0.03 | $0.03 | 0.00% | - |
| 2025-06-18 | $0.03 | $0.03 | 0.00% | 50031 |
| 2025-06-17 | $0.03 | $0.03 | 0.00% | 4520 |
| 2025-06-16 | $0.03 | $0.03 | -4.57% | 27000 |
| 2025-06-13 | $0.03 | $0.03 | -6.61% | 540.75K |
| 2025-06-12 | $0.03 | $0.03 | -14.71% | 91000 |
| 2025-06-11 | $0.03 | $0.03 | 13.10% | 90000 |
| 2025-06-10 | $0.03 | $0.03 | 0.00% | 64732 |
| 2025-06-09 | $0.02 | $0.03 | 18.66% | 173.7K |
| 2025-06-06 | $0.02 | $0.02 | 0.00% | - |
| 2025-06-05 | $0.02 | $0.02 | 0.00% | 2564 |
| 2025-06-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-02 | $0.02 | $0.01 | -35.53% | 30000 |
| 2025-05-30 | $0.02 | $0.02 | 0.00% | 10414 |
| 2025-05-29 | $0.01 | $0.01 | -3.42% | 104K |
| 2025-05-28 | $0.01 | $0.01 | 0.00% | 906 |
| 2025-05-27 | $0.02 | $0.01 | -8.75% | 108.07K |
| 2025-05-23 | $0.02 | $0.02 | 0.00% | - |
| 2025-05-22 | $0.02 | $0.02 | 0.00% | - |
| 2025-05-21 | $0.02 | $0.02 | 0.00% | - |
| 2025-05-20 | $0.01 | $0.02 | 7.14% | 125.2K |
| 2025-05-19 | $0.02 | $0.01 | -28.67% | 99100 |
| 2025-05-16 | $0.01 | $0.01 | 0.00% | 50000 |
| 2025-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2025-05-14 | $0.02 | $0.02 | 0.00% | - |
| 2025-05-13 | $0.02 | $0.02 | 0.00% | - |
| 2025-05-12 | $0.02 | $0.02 | 0.00% | - |
| 2025-05-09 | $0.01 | $0.02 | 8.11% | 740 |
| 2025-05-08 | $0.01 | $0.02 | 29.06% | 30000 |
| 2025-05-07 | $0.02 | $0.02 | 0.00% | 4611 |
| 2025-05-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-02 | $0.01 | $0.01 | 0.00% | 5000 |
| 2025-05-01 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-30 | $0.01 | $0.01 | 18.59% | 128K |
| 2025-04-29 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-28 | $0.01 | $0.01 | 0.00% | 2000 |
| 2025-04-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-24 | $0.01 | $0.01 | 0.00% | 500 |
| 2025-04-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-22 | $0.01 | $0.01 | 19.35% | 5120 |
| 2025-04-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-15 | $0.01 | $0.01 | 0.00% | 140 |
| 2025-04-14 | $0.01 | $0.01 | 0.00% | 10080 |
| 2025-04-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-10 | $0.01 | $0.01 | 33.01% | 106.06K |
| 2025-04-09 | $0.01 | $0.01 | 0.94% | 100K |
| 2025-04-08 | $0.01 | $0.01 | 0.00% | 5000 |