Is Granite Creek Copper Ltd. (GCXXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Granite Creek Copper Ltd. (GCXXF) research center and poll results.
OTC : GCXXF
Granite Creek Copper Ltd.
$0.025 USD
$0.0 (-15.54%)
- Volume
- 43.64K
- Average Volume
- 48.48K
- Market Capitalization
- $4.98M
- P/E Ratio
- -7.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2025-08-15
Close Price
$0.03
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 0.03 | $0.03 | 400 |
| 2025-08-14 | 0.03 | $0.03 | 100 |
| 2025-08-13 | 0.03 | $0.03 | 82055 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | 7859 |
| 2025-08-07 | 0.03 | $0.03 | 277501 |
| 2025-08-06 | 0.03 | $0.03 | 11291 |
| 2025-08-05 | 0.03 | $0.03 | 91142 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | 29610 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 90000 |
| 2025-07-25 | 0.03 | $0.03 | 7000 |
| 2025-07-24 | 0.03 | $0.03 | 30000 |
| 2025-07-23 | 0.03 | $0.03 | 51556 |
| 2025-07-22 | 0.03 | $0.03 | 1000 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 42000 |
| 2025-07-16 | 0.03 | $0.03 | 38718 |
| 2025-07-15 | 0.03 | $0.03 | 76020 |
| 2025-07-14 | 0.03 | $0.03 | 53850 |
| 2025-07-11 | 0.03 | $0.03 | 26279 |
| 2025-07-10 | 0.03 | $0.03 | 87515 |
| 2025-07-09 | 0.03 | $0.03 | 50150 |
| 2025-07-08 | 0.03 | $0.03 | 41620 |
| 2025-07-07 | 0.03 | $0.03 | 10017 |
| 2025-07-03 | 0.03 | $0.03 | 219014 |
| 2025-07-02 | 0.03 | $0.03 | 20500 |
| 2025-07-01 | 0.03 | $0.03 | 132000 |
| 2025-06-30 | 0.03 | $0.03 | 5030 |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 10016 |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | 59900 |
| 2025-06-23 | 0.02 | $0.03 | 7000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | 50031 |
| 2025-06-17 | 0.02 | $0.03 | 4520 |
| 2025-06-16 | 0.02 | $0.03 | 27000 |
| 2025-06-13 | 0.02 | $0.03 | 540753 |
| 2025-06-12 | 0.02 | $0.03 | 91000 |
| 2025-06-11 | 0.02 | $0.03 | 90000 |
| 2025-06-10 | 0.02 | $0.03 | 64732 |
| 2025-06-09 | 0.02 | $0.03 | 173701 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 2564 |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 30000 |
| 2025-05-30 | 0.02 | $0.02 | 10414 |
| 2025-05-29 | 0.01 | $0.01 | 104000 |
| 2025-05-28 | 0.02 | $0.01 | 906 |
| 2025-05-27 | 0.01 | $0.01 | 108069 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | 125200 |
| 2025-05-19 | 0.01 | $0.01 | 99100 |
| 2025-05-16 | 0.01 | $0.01 | 50000 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | 740 |
| 2025-05-08 | 0.01 | $0.02 | 30000 |
| 2025-05-07 | 0.01 | $0.02 | 4611 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 5000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 128000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 2000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 500 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 5120 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 140 |
| 2025-04-14 | 0.02 | $0.01 | 10080 |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | 106059 |
| 2025-04-09 | 0.02 | $0.01 | 100001 |
| 2025-04-08 | 0.02 | $0.01 | 5000 |
| 2025-04-07 | 0.02 | $0.01 | 4 |
| 2025-04-04 | 0.02 | $0.01 | 4 |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | 4 |
| 2025-04-01 | 0.02 | $0.01 | 4 |
| 2025-03-31 | 0.02 | $0.01 | 48282 |
| 2025-03-28 | 0.02 | $0.02 | 3394 |
| 2025-03-27 | 0.02 | $0.02 | 18040 |
| 2025-03-26 | 0.02 | $0.02 | 55177 |
| 2025-03-25 | 0.02 | $0.02 | 6957 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 100100 |
| 2025-03-20 | 0.02 | $0.02 | 10000 |
| 2025-03-19 | 0.02 | $0.02 | 5000 |
| 2025-03-18 | 0.02 | $0.02 | 17777 |
| 2025-03-17 | 0.02 | $0.02 | 29500 |
| 2025-03-14 | 0.02 | $0.02 | 29500 |
| 2025-03-13 | 0.02 | $0.02 | 29500 |
| 2025-03-12 | 0.02 | $0.02 | 7777 |
| 2025-03-11 | 0.02 | $0.02 | 140 |
| 2025-03-10 | 0.02 | $0.02 | 4600 |
| 2025-03-07 | 0.02 | $0.02 | 20000 |
| 2025-03-06 | 0.02 | $0.02 | 50008 |
| 2025-03-05 | 0.02 | $0.02 | 90563 |
| 2025-03-04 | 0.02 | $0.02 | 76400 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 500 |
| 2025-02-27 | 0.02 | $0.02 | 3500 |
| 2025-02-26 | 0.02 | $0.02 | 4040 |
| 2025-02-25 | 0.02 | $0.02 | 5000 |
| 2025-02-24 | 0.02 | $0.02 | 5000 |
| 2025-02-21 | 0.02 | $0.02 | 5000 |
| 2025-02-20 | 0.02 | $0.02 | 5000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 26000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 26000 |
| 2025-02-12 | 0.02 | $0.02 | 26000 |
| 2025-02-11 | 0.02 | $0.02 | 26000 |
| 2025-02-10 | 0.02 | $0.02 | 10377 |
| 2025-02-07 | 0.02 | $0.02 | 35000 |
| 2025-02-06 | 0.02 | $0.02 | 200000 |
| 2025-02-05 | 0.02 | $0.01 | 85000 |
| 2025-02-04 | 0.02 | $0.01 | 5000 |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | 65000 |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | 41000 |
| 2025-01-28 | 0.02 | $0.02 | 70000 |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 10000 |
| 2025-01-23 | 0.01 | $0.01 | 4000 |
| 2025-01-22 | 0.01 | $0.02 | — |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | 20079 |
| 2025-01-16 | 0.01 | $0.02 | 1134 |
| 2025-01-15 | 0.01 | $0.02 | 1000 |
| 2025-01-14 | 0.01 | $0.02 | 1000 |
| 2025-01-13 | 0.01 | $0.02 | 1000 |
| 2025-01-10 | 0.01 | $0.02 | 1000 |
| 2025-01-08 | 0.01 | $0.02 | 1000 |
| 2025-01-07 | 0.01 | $0.02 | 52000 |
| 2025-01-06 | 0.01 | $0.01 | 6500 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 4666 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 4666 |
| 2024-12-27 | 0.01 | $0.02 | 4666 |
| 2024-12-26 | 0.01 | $0.01 | 1560 |
| 2024-12-24 | 0.01 | $0.01 | 50655 |
| 2024-12-23 | 0.01 | $0.01 | 36800 |
| 2024-12-20 | 0.01 | $0.01 | 184125 |
| 2024-12-19 | 0.01 | $0.01 | 5000 |
| 2024-12-18 | 0.01 | $0.01 | 2810 |
| 2024-12-17 | 0.01 | $0.01 | 27201 |
| 2024-12-16 | 0.01 | $0.01 | 2810 |
| 2024-12-13 | 0.01 | $0.01 | 2810 |
| 2024-12-12 | 0.01 | $0.01 | 15163 |
| 2024-12-11 | 0.01 | $0.01 | 9840 |
| 2024-12-10 | 0.01 | $0.01 | 468170 |
| 2024-12-09 | 0.01 | $0.01 | 121355 |
| 2024-12-06 | 0.01 | $0.01 | 5007 |
| 2024-12-05 | 0.01 | $0.01 | 45000 |
| 2024-12-04 | 0.01 | $0.01 | 45000 |
| 2024-12-03 | 0.01 | $0.01 | 1500 |
| 2024-12-02 | 0.01 | $0.01 | 23020 |
| 2024-11-29 | 0.01 | $0.01 | 30000 |
| 2024-11-27 | 0.01 | $0.01 | 9774 |
| 2024-11-26 | 0.01 | $0.01 | 3008 |
| 2024-11-25 | 0.01 | $0.01 | 34004 |
| 2024-11-22 | 0.01 | $0.01 | 62617 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 62617 |
| 2024-11-19 | 0.01 | $0.01 | 62617 |
| 2024-11-18 | 0.02 | $0.01 | 5004 |
| 2024-11-15 | 0.02 | $0.01 | 500 |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 62617 |
| 2024-11-11 | 0.02 | $0.01 | 88117 |
| 2024-11-08 | 0.02 | $0.01 | 4000 |
| 2024-11-07 | 0.02 | $0.01 | 87800 |
| 2024-11-06 | 0.02 | $0.01 | 11676 |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 70500 |
| 2024-11-01 | 0.02 | $0.01 | 3502 |
| 2024-10-31 | 0.02 | $0.01 | 23010 |
| 2024-10-30 | 0.02 | $0.01 | 25010 |
| 2024-10-29 | 0.02 | $0.02 | 39660 |
| 2024-10-28 | 0.02 | $0.02 | 30000 |
| 2024-10-25 | 0.02 | $0.02 | 39660 |
| 2024-10-24 | 0.02 | $0.02 | 39660 |
| 2024-10-23 | 0.02 | $0.02 | 39660 |
| 2024-10-22 | 0.02 | $0.02 | 39660 |
| 2024-10-21 | 0.02 | $0.02 | 36651 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 100020 |
| 2024-10-15 | 0.02 | $0.02 | 38000 |
| 2024-10-14 | 0.02 | $0.02 | 38000 |
| 2024-10-11 | 0.02 | $0.02 | 20000 |
| 2024-10-10 | 0.02 | $0.02 | 38000 |
| 2024-10-09 | 0.02 | $0.02 | 38000 |
| 2024-10-08 | 0.02 | $0.01 | 38000 |
| 2024-10-07 | 0.02 | $0.01 | 38000 |
| 2024-10-04 | 0.02 | $0.01 | 38000 |
| 2024-10-03 | 0.02 | $0.01 | 38000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 38000 |
| 2024-09-30 | 0.02 | $0.02 | 38000 |
| 2024-09-27 | 0.02 | $0.02 | 4500 |
| 2024-09-26 | 0.02 | $0.02 | 42400 |
| 2024-09-25 | 0.02 | $0.02 | 15000 |
| 2024-09-24 | 0.02 | $0.02 | 69200 |
| 2024-09-23 | 0.02 | $0.02 | 29975 |
| 2024-09-20 | 0.02 | $0.02 | 600 |
| 2024-09-19 | 0.02 | $0.02 | 10600 |
| 2024-09-18 | 0.02 | $0.02 | 1001 |
| 2024-09-17 | 0.02 | $0.02 | 39301 |
| 2024-09-16 | 0.02 | $0.02 | 272000 |
| 2024-09-13 | 0.02 | $0.02 | 96012 |
| 2024-09-12 | 0.02 | $0.02 | 473488 |
| 2024-09-11 | 0.02 | $0.01 | 50000 |
| 2024-09-10 | 0.02 | $0.01 | 50000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 50000 |
| 2024-09-05 | 0.02 | $0.02 | 100002 |
| 2024-09-04 | 0.02 | $0.02 | 12780 |
| 2024-09-03 | 0.02 | $0.02 | 11000 |
| 2024-08-30 | 0.02 | $0.01 | 11000 |
| 2024-08-29 | 0.02 | $0.01 | 11000 |
| 2024-08-28 | 0.02 | $0.01 | 13900 |
| 2024-08-27 | 0.02 | $0.02 | 30000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | 226 |
| 2024-08-20 | 0.02 | $0.02 | 2520 |
| 2024-08-19 | 0.02 | $0.02 | 19800 |
| 2024-08-16 | 0.02 | $0.02 | 20008 |
| 2024-08-15 | 0.02 | $0.02 | 66000 |
| 2024-08-14 | 0.02 | $0.02 | 87000 |
| 2024-08-13 | 0.02 | $0.01 | 32600 |
| 2024-08-12 | 0.02 | $0.01 | 25000 |
| 2024-08-09 | 0.02 | $0.02 | 121980 |
| 2024-08-08 | 0.02 | $0.02 | 33929 |
| 2024-08-07 | 0.02 | $0.02 | 500 |
| 2024-08-06 | 0.02 | $0.02 | 33929 |
| 2024-08-05 | 0.02 | $0.02 | 12000 |
| 2024-08-02 | 0.02 | $0.02 | 66929 |
| 2024-08-01 | 0.02 | $0.02 | 70400 |
| 2024-07-31 | 0.02 | $0.02 | 248000 |
| 2024-07-30 | 0.02 | $0.02 | 16 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.03 | $0.02 | 25000 |
| 2024-07-25 | 0.03 | $0.02 | 15297 |
| 2024-07-24 | 0.03 | $0.02 | 21129 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 400 |
| 2024-07-18 | 0.03 | $0.03 | 1160 |
| 2024-07-17 | 0.03 | $0.03 | 2006 |
| 2024-07-16 | 0.03 | $0.02 | 21600 |
| 2024-07-12 | 0.03 | $0.03 | 9660 |
| 2024-07-11 | 0.03 | $0.02 | 17540 |
| 2024-07-08 | 0.03 | $0.02 | 15570 |
| 2024-07-05 | 0.03 | $0.03 | 111000 |
| 2024-07-02 | 0.03 | $0.03 | 117700 |
| 2024-07-01 | 0.03 | $0.03 | 5004 |
| 2024-06-28 | 0.03 | $0.03 | 36300 |
| 2024-06-26 | 0.03 | $0.03 | 196955 |
| 2024-06-25 | 0.03 | $0.03 | 206884 |
| 2024-06-24 | 0.03 | $0.03 | 6409 |
| 2024-06-21 | 0.03 | $0.03 | 657014 |
| 2024-06-20 | 0.03 | $0.03 | 236 |
| 2024-06-12 | 0.03 | $0.03 | 20100 |
| 2024-06-10 | 0.03 | $0.03 | 312 |
| 2024-06-07 | 0.03 | $0.03 | 17000 |
| 2024-06-04 | 0.03 | $0.03 | 1090 |
| 2024-05-30 | 0.03 | $0.03 | 37006 |
| 2024-05-29 | 0.03 | $0.03 | 11990 |
| 2024-05-24 | 0.03 | $0.03 | 10010 |
| 2024-05-21 | 0.03 | $0.03 | 60500 |
| 2024-05-17 | 0.03 | $0.03 | 2200 |
| 2024-05-16 | 0.03 | $0.03 | 4000 |
| 2024-05-15 | 0.03 | $0.04 | 10050 |
| 2024-05-13 | 0.03 | $0.03 | 25218 |
| 2024-05-10 | 0.03 | $0.03 | 31700 |
| 2024-05-09 | 0.03 | $0.03 | 3200 |
| 2024-05-08 | 0.03 | $0.03 | 5000 |
| 2024-05-07 | 0.04 | $0.03 | 56016 |
| 2024-05-03 | 0.04 | $0.03 | 26004 |
| 2024-05-02 | 0.04 | $0.03 | 30000 |
| 2024-04-29 | 0.04 | $0.04 | 6750 |
| 2024-04-26 | 0.04 | $0.03 | 32004 |
| 2024-04-25 | 0.04 | $0.03 | 5000 |
| 2024-04-23 | 0.04 | $0.03 | 2500 |
| 2024-04-22 | 0.04 | $0.03 | 4012 |
| 2024-04-19 | 0.04 | $0.03 | 5000 |
| 2024-04-17 | 0.04 | $0.03 | 344 |
| 2024-04-16 | 0.04 | $0.03 | 28332 |
| 2024-04-12 | 0.04 | $0.04 | 4021 |
| 2024-04-11 | 0.04 | $0.04 | 89003 |
| 2024-04-10 | 0.03 | $0.04 | 330431 |
| 2024-04-09 | 0.03 | $0.04 | 1000 |
| 2024-04-08 | 0.03 | $0.04 | 6654 |
| 2024-04-05 | 0.03 | $0.04 | 38350 |
| 2024-04-04 | 0.03 | $0.04 | 78938 |
| 2024-04-03 | 0.03 | $0.04 | 87863 |
| 2024-04-02 | 0.03 | $0.04 | 101001 |
| 2024-04-01 | 0.03 | $0.04 | 50110 |
| 2024-03-28 | 0.03 | $0.04 | 64210 |
| 2024-03-27 | 0.03 | $0.03 | 74500 |
| 2024-03-26 | 0.03 | $0.03 | 33001 |
| 2024-03-25 | 0.03 | $0.03 | 17006 |
| 2024-03-22 | 0.03 | $0.03 | 48000 |
| 2024-03-15 | 0.03 | $0.03 | 64100 |
| 2024-03-14 | 0.03 | $0.03 | 30000 |
| 2024-03-13 | 0.03 | $0.03 | 208882 |
| 2024-03-12 | 0.03 | $0.03 | 25000 |
| 2024-03-11 | 0.03 | $0.03 | 65030 |
| 2024-03-08 | 0.03 | $0.03 | 74284 |
| 2024-03-07 | 0.03 | $0.03 | 231305 |
| 2024-03-06 | 0.03 | $0.03 | 78800 |
| 2024-03-05 | 0.03 | $0.03 | 20000 |
| 2024-03-04 | 0.03 | $0.03 | 35004 |
| 2024-02-29 | 0.03 | $0.03 | 21000 |
| 2024-02-28 | 0.03 | $0.03 | 38020 |
| 2024-02-27 | 0.03 | $0.03 | 47854 |
| 2024-02-26 | 0.03 | $0.03 | 20000 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 27000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 206033 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 88001 |
| 2024-02-13 | 0.03 | $0.03 | 70000 |
| 2024-02-12 | 0.03 | $0.03 | 25036 |
| 2024-02-09 | 0.03 | $0.03 | 35000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 19000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 14700 |
| 2024-01-30 | 0.03 | $0.03 | 28150 |
| 2024-01-29 | 0.03 | $0.03 | 2390 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 37000 |
| 2024-01-24 | 0.03 | $0.02 | 440 |
| 2024-01-23 | 0.03 | $0.03 | 24020 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 20100 |
| 2024-01-17 | 0.03 | $0.03 | 33550 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 10000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 152 |
| 2024-01-09 | 0.03 | $0.03 | 1475 |
| 2024-01-08 | 0.03 | $0.03 | 5015 |
| 2024-01-05 | 0.03 | $0.03 | 20000 |
| 2024-01-04 | 0.03 | $0.03 | 14500 |
| 2024-01-03 | 0.03 | $0.03 | 13000 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 55034 |
| 2023-12-28 | 0.03 | $0.03 | 50004 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 33000 |
| 2023-12-20 | 0.02 | $0.02 | 20502 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 45370 |
| 2023-12-15 | 0.02 | $0.02 | 40000 |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | 20948 |
| 2023-12-12 | 0.03 | $0.02 | 41550 |
| 2023-12-11 | 0.03 | $0.02 | 35025 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 16060 |
| 2023-12-06 | 0.03 | $0.03 | 10496 |
| 2023-12-05 | 0.03 | $0.03 | 121400 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 78227 |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | 11000 |
| 2023-11-28 | 0.03 | $0.03 | 20002 |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | 108012 |
| 2023-11-17 | 0.03 | $0.02 | 228 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 10000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 10500 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 1342 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 2500 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 5000 |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | 6500 |
| 2023-10-20 | 0.03 | $0.03 | 60002 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 30000 |
| 2023-10-17 | 0.03 | $0.02 | 7638 |
| 2023-10-16 | 0.03 | $0.03 | 1309 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 11007 |
| 2023-10-09 | 0.03 | $0.03 | 282 |
| 2023-10-06 | 0.03 | $0.03 | 22729 |
| 2023-10-05 | 0.03 | $0.03 | 43248 |
| 2023-10-04 | 0.03 | $0.03 | 62000 |
| 2023-10-03 | 0.03 | $0.03 | 30525 |
| 2023-10-02 | 0.04 | $0.03 | 56310 |
| 2023-09-29 | 0.04 | $0.03 | 5000 |
| 2023-09-28 | 0.04 | $0.03 | 24500 |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 3080 |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | 99250 |
| 2023-09-20 | 0.04 | $0.04 | 3000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 15000 |
| 2023-09-14 | 0.04 | $0.04 | 1000 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 30000 |
| 2023-09-08 | 0.04 | $0.04 | 20000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 20345 |
| 2023-09-05 | 0.04 | $0.04 | 81745 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 10000 |
| 2023-08-30 | 0.04 | $0.04 | 3000 |
| 2023-08-29 | 0.04 | $0.03 | 5000 |
| 2023-08-28 | 0.04 | $0.04 | 22000 |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | 51536 |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | 301776 |
| 2023-08-18 | 0.04 | $0.04 | 11107 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 1000 |
| 2023-08-11 | 0.04 | $0.04 | 200 |
| 2023-08-10 | 0.04 | $0.04 | 16000 |
| 2023-08-09 | 0.04 | $0.04 | 10000 |
| 2023-08-08 | 0.04 | $0.04 | 52010 |
| 2023-08-07 | 0.04 | $0.04 | 210150 |
| 2023-08-04 | 0.04 | $0.04 | 15033 |
| 2023-08-03 | 0.04 | $0.04 | 85000 |
| 2023-08-02 | 0.04 | $0.04 | 4000 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 302634 |
| 2023-07-28 | 0.04 | $0.04 | 14008 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 31005 |
| 2023-07-25 | 0.04 | $0.04 | 49500 |
| 2023-07-24 | 0.04 | $0.04 | 24073 |
| 2023-07-21 | 0.04 | $0.04 | 171258 |
| 2023-07-20 | 0.04 | $0.04 | 20939 |
| 2023-07-19 | 0.04 | $0.04 | 30580 |
| 2023-07-18 | 0.04 | $0.05 | 51760 |
| 2023-07-17 | 0.04 | $0.04 | 168980 |
| 2023-07-14 | 0.04 | $0.05 | 8717 |
| 2023-07-13 | 0.04 | $0.04 | 102820 |
| 2023-07-12 | 0.04 | $0.04 | 142290 |
| 2023-07-11 | 0.04 | $0.04 | 20078 |
| 2023-07-10 | 0.04 | $0.04 | 4768 |
| 2023-07-07 | 0.04 | $0.04 | 125 |
| 2023-07-06 | 0.04 | $0.04 | 42017 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | 62980 |
| 2023-06-30 | 0.04 | $0.04 | 5018 |
| 2023-06-29 | 0.04 | $0.04 | 1300 |
| 2023-06-28 | 0.04 | $0.04 | 948 |
| 2023-06-27 | 0.04 | $0.04 | 1216 |
| 2023-06-26 | 0.04 | $0.04 | 25000 |
| 2023-06-23 | 0.04 | $0.04 | 47064 |
| 2023-06-22 | 0.04 | $0.04 | 3716 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 17107 |
| 2023-06-16 | 0.04 | $0.04 | 700 |
| 2023-06-15 | 0.04 | $0.04 | 109600 |
| 2023-06-14 | 0.04 | $0.05 | 279867 |
| 2023-06-13 | 0.04 | $0.04 | 272523 |
| 2023-06-12 | 0.04 | $0.04 | 50034 |
| 2023-06-09 | 0.04 | $0.05 | 14750 |
| 2023-06-08 | 0.04 | $0.05 | 25014 |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | 851 |
| 2023-06-05 | 0.04 | $0.04 | 76400 |
| 2023-06-02 | 0.04 | $0.04 | 1000 |
| 2023-06-01 | 0.04 | $0.04 | 380000 |
| 2023-05-31 | 0.04 | $0.04 | 19500 |
| 2023-05-30 | 0.04 | $0.04 | 135293 |
| 2023-05-26 | 0.04 | $0.05 | 438 |
| 2023-05-25 | 0.04 | $0.05 | 83348 |
| 2023-05-24 | 0.04 | $0.05 | 19034 |
| 2023-05-23 | 0.04 | $0.05 | 134505 |
| 2023-05-22 | 0.04 | $0.05 | 139951 |
| 2023-05-19 | 0.04 | $0.05 | 48104 |
| 2023-05-18 | 0.04 | $0.04 | 580000 |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | 2300 |
| 2023-05-15 | 0.04 | $0.04 | 42825 |
| 2023-05-12 | 0.05 | $0.04 | 99763 |
| 2023-05-11 | 0.05 | $0.05 | 201690 |
| 2023-05-10 | 0.05 | $0.05 | 2956 |
| 2023-05-09 | 0.05 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | 111500 |
| 2023-05-05 | 0.05 | $0.05 | 62280 |
| 2023-05-04 | 0.05 | $0.04 | 76698 |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | 10097 |
| 2023-05-01 | 0.05 | $0.04 | 230490 |
| 2023-04-28 | 0.05 | $0.05 | 8810 |
| 2023-04-27 | 0.05 | $0.04 | 904667 |
| 2023-04-26 | 0.05 | $0.04 | 226 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | 45500 |
| 2023-04-20 | 0.05 | $0.05 | 146712 |
| 2023-04-19 | 0.05 | $0.05 | 21342 |
| 2023-04-18 | 0.05 | $0.04 | 40283 |
| 2023-04-17 | 0.05 | $0.05 | 10146 |
| 2023-04-14 | 0.05 | $0.05 | 46000 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 63184 |
| 2023-04-10 | 0.05 | $0.05 | 18000 |
| 2023-04-06 | 0.05 | $0.05 | 129682 |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 11301 |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | 23185 |
| 2023-03-30 | 0.05 | $0.06 | 8600 |
| 2023-03-29 | 0.05 | $0.05 | 10130 |
| 2023-03-28 | 0.05 | $0.06 | 21600 |
| 2023-03-27 | 0.05 | $0.05 | 19500 |
| 2023-03-24 | 0.05 | $0.05 | 37500 |
| 2023-03-23 | 0.05 | $0.05 | 68319 |
| 2023-03-22 | 0.05 | $0.06 | 250002 |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 149380 |
| 2023-03-17 | 0.05 | $0.06 | 203043 |
| 2023-03-16 | 0.05 | $0.06 | 51300 |
| 2023-03-15 | 0.05 | $0.06 | 30004 |
| 2023-03-14 | 0.05 | $0.05 | 230000 |
| 2023-03-13 | 0.05 | $0.05 | 27500 |
| 2023-03-10 | 0.05 | $0.06 | 10002 |
| 2023-03-09 | 0.05 | $0.06 | 150000 |
| 2023-03-08 | 0.05 | $0.06 | 74562 |
| 2023-03-07 | 0.05 | $0.06 | 926095 |
| 2023-03-06 | 0.05 | $0.06 | 744000 |
| 2023-03-03 | 0.05 | $0.04 | 7500 |
| 2023-03-02 | 0.05 | $0.05 | 10843 |
| 2023-03-01 | 0.05 | $0.05 | 5087 |
| 2023-02-28 | 0.05 | $0.05 | 27742 |
| 2023-02-27 | 0.05 | $0.04 | 13868 |
| 2023-02-24 | 0.05 | $0.05 | 100800 |
| 2023-02-23 | 0.05 | $0.06 | 26030 |
| 2023-02-22 | 0.05 | $0.05 | 33469 |
| 2023-02-21 | 0.05 | $0.05 | 54043 |
| 2023-02-17 | 0.05 | $0.06 | 1480 |
| 2023-02-16 | 0.06 | $0.05 | 145935 |
| 2023-02-15 | 0.06 | $0.05 | 117499 |
| 2023-02-14 | 0.06 | $0.05 | 2020 |
| 2023-02-13 | 0.06 | $0.05 | 5734 |
| 2023-02-10 | 0.06 | $0.05 | 112735 |
| 2023-02-09 | 0.06 | $0.05 | 33000 |
| 2023-02-08 | 0.06 | $0.05 | 53300 |
| 2023-02-07 | 0.06 | $0.05 | 352208 |
| 2023-02-06 | 0.06 | $0.06 | 25000 |
| 2023-02-03 | 0.06 | $0.06 | 318200 |
| 2023-02-02 | 0.06 | $0.06 | 316900 |
| 2023-02-01 | 0.05 | $0.06 | 70946 |
| 2023-01-31 | 0.05 | $0.05 | 244150 |
| 2023-01-30 | 0.05 | $0.06 | 2292 |
| 2023-01-27 | 0.05 | $0.06 | 5000 |
| 2023-01-26 | 0.05 | $0.06 | 13500 |
| 2023-01-25 | 0.05 | $0.06 | 69500 |
| 2023-01-24 | 0.05 | $0.06 | 102672 |
| 2023-01-23 | 0.05 | $0.06 | 125290 |
| 2023-01-20 | 0.05 | $0.06 | 166020 |
| 2023-01-19 | 0.05 | $0.06 | 366998 |
| 2023-01-18 | 0.05 | $0.06 | 100000 |
| 2023-01-17 | 0.05 | $0.06 | 109213 |
| 2023-01-13 | 0.04 | $0.05 | 237000 |
| 2023-01-12 | 0.04 | $0.05 | 61347 |
| 2023-01-11 | 0.04 | $0.05 | 47000 |
| 2023-01-10 | 0.04 | $0.05 | 80100 |
| 2023-01-09 | 0.04 | $0.05 | 15900 |
| 2023-01-06 | 0.04 | $0.04 | 15000 |
| 2023-01-05 | 0.04 | $0.04 | 18100 |
| 2023-01-04 | 0.04 | $0.04 | 8100 |
| 2023-01-03 | 0.04 | $0.04 | 85106 |
| 2022-12-30 | 0.04 | $0.04 | 60170 |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | 50004 |
| 2022-12-27 | 0.04 | $0.06 | 97620 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 5400 |
| 2022-12-21 | 0.04 | $0.04 | 116000 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 1000 |
| 2022-12-16 | 0.04 | $0.04 | 6000 |
| 2022-12-15 | 0.04 | $0.04 | 146072 |
| 2022-12-14 | 0.04 | $0.04 | 37555 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 42800 |
| 2022-12-09 | 0.04 | $0.04 | 16923 |
| 2022-12-08 | 0.04 | $0.04 | 6666 |
| 2022-12-07 | 0.04 | $0.04 | 6000 |
| 2022-12-06 | 0.04 | $0.04 | 37770 |
| 2022-12-05 | 0.04 | $0.04 | 24532 |
| 2022-12-02 | 0.04 | $0.04 | 19440 |
| 2022-12-01 | 0.04 | $0.04 | 23674 |
| 2022-11-30 | 0.04 | $0.04 | 18446 |
| 2022-11-29 | 0.04 | $0.04 | 22900 |
| 2022-11-28 | 0.04 | $0.05 | 15200 |
| 2022-11-25 | 0.04 | $0.05 | 11000 |
| 2022-11-23 | 0.04 | $0.05 | 11306 |
| 2022-11-22 | 0.04 | $0.05 | 69440 |
| 2022-11-21 | 0.04 | $0.05 | 21000 |
| 2022-11-18 | 0.04 | $0.05 | 83311 |
| 2022-11-17 | 0.04 | $0.05 | 28724 |
| 2022-11-16 | 0.04 | $0.05 | 65347 |
| 2022-11-15 | 0.04 | $0.05 | 18133 |
| 2022-11-14 | 0.04 | $0.05 | 21000 |
| 2022-11-11 | 0.04 | $0.05 | 153300 |
| 2022-11-10 | 0.04 | $0.04 | 64500 |
| 2022-11-09 | 0.04 | $0.04 | 7000 |
| 2022-11-08 | 0.04 | $0.04 | 15590 |
| 2022-11-07 | 0.04 | $0.04 | 63500 |
| 2022-11-04 | 0.04 | $0.04 | 19990 |
| 2022-11-03 | 0.04 | $0.04 | 1000 |
| 2022-11-02 | 0.04 | $0.04 | 4740 |
| 2022-11-01 | 0.04 | $0.04 | 1972 |
| 2022-10-31 | 0.05 | $0.04 | 30486 |
| 2022-10-28 | 0.05 | $0.04 | 28 |
| 2022-10-27 | 0.05 | $0.04 | 21340 |
| 2022-10-26 | 0.05 | $0.04 | 120114 |
| 2022-10-25 | 0.05 | $0.04 | 2 |
| 2022-10-24 | 0.05 | $0.04 | 3613 |
| 2022-10-21 | 0.05 | $0.04 | 1000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 40000 |
| 2022-10-18 | 0.05 | $0.04 | 11330 |
| 2022-10-17 | 0.05 | $0.04 | 2000 |
| 2022-10-14 | 0.05 | $0.05 | 32780 |
| 2022-10-13 | 0.05 | $0.05 | 4500 |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | 92031 |
| 2022-10-10 | 0.06 | $0.05 | 4 |
| 2022-10-07 | 0.06 | $0.05 | 36110 |
| 2022-10-06 | 0.06 | $0.05 | 380000 |
| 2022-10-05 | 0.06 | $0.06 | 125800 |
| 2022-10-04 | 0.06 | $0.06 | 212000 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 27000 |
| 2022-09-29 | 0.06 | $0.06 | 61983 |
| 2022-09-28 | 0.06 | $0.06 | 100124 |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | 107294 |
| 2022-09-23 | 0.06 | $0.06 | 47596 |
| 2022-09-22 | 0.06 | $0.06 | 23404 |
| 2022-09-21 | 0.06 | $0.06 | 34000 |
| 2022-09-20 | 0.06 | $0.06 | 5000 |
| 2022-09-19 | 0.06 | $0.06 | 74687 |
| 2022-09-16 | 0.06 | $0.06 | 2500 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 150004 |
| 2022-09-13 | 0.06 | $0.07 | 50000 |
| 2022-09-12 | 0.06 | $0.06 | 65000 |
| 2022-09-09 | 0.06 | $0.06 | 66000 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 4000 |
| 2022-09-02 | 0.06 | $0.06 | 12000 |
| 2022-09-01 | 0.06 | $0.06 | 85695 |
| 2022-08-31 | 0.06 | $0.06 | 5054 |
| 2022-08-30 | 0.06 | $0.06 | 40996 |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 233704 |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | 10899 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 14000 |
| 2022-08-19 | 0.06 | $0.06 | 9990 |
| 2022-08-18 | 0.06 | $0.06 | 5 |
| 2022-08-17 | 0.06 | $0.06 | 41984 |
| 2022-08-16 | 0.06 | $0.06 | 263985 |
| 2022-08-15 | 0.06 | $0.06 | 28790 |
| 2022-08-12 | 0.06 | $0.06 | 1018 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 1400 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 500 |
| 2022-08-05 | 0.06 | $0.06 | 27000 |
| 2022-08-04 | 0.06 | $0.06 | 10000 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 6200 |
| 2022-08-01 | 0.06 | $0.06 | 6000 |
| 2022-07-29 | 0.06 | $0.06 | 28792 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | 600 |
| 2022-07-26 | 0.06 | $0.06 | 4974 |
| 2022-07-25 | 0.06 | $0.06 | 36990 |
| 2022-07-22 | 0.06 | $0.06 | 22000 |
| 2022-07-21 | 0.06 | $0.06 | 24370 |
| 2022-07-20 | 0.06 | $0.06 | 10 |
| 2022-07-19 | 0.07 | $0.06 | 1400 |
| 2022-07-18 | 0.07 | $0.06 | 42980 |
| 2022-07-15 | 0.07 | $0.05 | 28000 |
| 2022-07-14 | 0.07 | $0.06 | 32900 |
| 2022-07-13 | 0.07 | $0.06 | 12220 |
| 2022-07-12 | 0.07 | $0.06 | 990 |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | 1600 |
| 2022-07-07 | 0.07 | $0.06 | 6004 |
| 2022-07-06 | 0.08 | $0.06 | 11002 |
| 2022-07-05 | 0.08 | $0.06 | 32000 |
| 2022-07-01 | 0.08 | $0.07 | 2330 |
| 2022-06-30 | 0.08 | $0.07 | 213922 |
| 2022-06-29 | 0.08 | $0.07 | 231601 |
| 2022-06-28 | 0.08 | $0.07 | 12500 |
| 2022-06-27 | 0.08 | $0.07 | 7500 |
| 2022-06-24 | 0.08 | $0.07 | 17004 |
| 2022-06-23 | 0.09 | $0.07 | 53323 |
| 2022-06-22 | 0.09 | $0.07 | 135800 |
| 2022-06-21 | 0.09 | $0.08 | 22400 |
| 2022-06-17 | 0.09 | $0.08 | 36000 |
| 2022-06-16 | 0.09 | $0.08 | 7800 |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | 22200 |
| 2022-06-13 | 0.09 | $0.09 | 12000 |
| 2022-06-10 | 0.09 | $0.09 | 39353 |
| 2022-06-09 | 0.09 | $0.08 | 2000 |
| 2022-06-08 | 0.09 | $0.09 | 500 |
| 2022-06-07 | 0.09 | $0.09 | 6502 |
| 2022-06-06 | 0.09 | $0.09 | 3000 |
| 2022-06-03 | 0.09 | $0.09 | 42000 |
| 2022-06-02 | 0.09 | $0.10 | 23061 |
| 2022-06-01 | 0.09 | $0.09 | 52571 |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | 67500 |
| 2022-05-26 | 0.10 | $0.09 | 23500 |
| 2022-05-25 | 0.10 | $0.09 | 9002 |
| 2022-05-24 | 0.10 | $0.09 | — |
| 2022-05-23 | 0.10 | $0.09 | 900 |
| 2022-05-20 | 0.10 | $0.09 | 14780 |
| 2022-05-19 | 0.10 | $0.09 | 18990 |
| 2022-05-18 | 0.10 | $0.08 | 71513 |
| 2022-05-17 | 0.11 | $0.10 | 5100 |
| 2022-05-16 | 0.11 | $0.10 | 560 |
| 2022-05-13 | 0.11 | $0.09 | 32200 |
| 2022-05-12 | 0.11 | $0.09 | 90804 |
| 2022-05-11 | 0.12 | $0.10 | 139554 |
| 2022-05-10 | 0.12 | $0.08 | 107020 |
| 2022-05-09 | 0.12 | $0.09 | 171210 |
| 2022-05-06 | 0.12 | $0.10 | 16643 |
| 2022-05-05 | 0.12 | $0.10 | 155920 |
| 2022-05-04 | 0.12 | $0.11 | 38850 |
| 2022-05-03 | 0.12 | $0.11 | 23350 |
| 2022-05-02 | 0.13 | $0.11 | 21038 |
| 2022-04-29 | 0.13 | $0.12 | 32876 |
| 2022-04-28 | 0.13 | $0.12 | 17232 |
| 2022-04-27 | 0.13 | $0.11 | 6200 |
| 2022-04-26 | 0.13 | $0.11 | 796022 |
| 2022-04-25 | 0.13 | $0.12 | 11370 |
| 2022-04-22 | 0.13 | $0.13 | 108188 |
| 2022-04-21 | 0.13 | $0.13 | 271123 |
| 2022-04-20 | 0.13 | $0.14 | 190709 |
| 2022-04-19 | 0.13 | $0.13 | 272190 |
| 2022-04-18 | 0.13 | $0.13 | 21073 |
| 2022-04-14 | 0.13 | $0.13 | 41403 |
| 2022-04-13 | 0.13 | $0.14 | 114773 |
| 2022-04-12 | 0.13 | $0.13 | 25991 |
| 2022-04-11 | 0.13 | $0.12 | 95200 |
| 2022-04-08 | 0.13 | $0.13 | 88880 |
| 2022-04-07 | 0.13 | $0.13 | 5090 |
| 2022-04-06 | 0.13 | $0.13 | 10200 |
| 2022-04-05 | 0.13 | $0.13 | 24605 |
| 2022-04-04 | 0.13 | $0.13 | 1008 |
| 2022-04-01 | 0.13 | $0.13 | 3550 |
| 2022-03-31 | 0.13 | $0.13 | 53702 |
| 2022-03-30 | 0.12 | $0.13 | 178000 |
| 2022-03-29 | 0.12 | $0.13 | 2420 |
| 2022-03-28 | 0.12 | $0.13 | 12300 |
| 2022-03-25 | 0.12 | $0.13 | 27000 |
| 2022-03-24 | 0.12 | $0.13 | 10000 |
| 2022-03-23 | 0.12 | $0.13 | 87804 |
| 2022-03-22 | 0.12 | $0.13 | 72150 |
| 2022-03-21 | 0.12 | $0.13 | 5366 |
| 2022-03-18 | 0.12 | $0.13 | 5000 |
| 2022-03-17 | 0.12 | $0.13 | 324217 |
| 2022-03-16 | 0.12 | $0.12 | 11590 |
| 2022-03-15 | 0.12 | $0.13 | 12530 |
| 2022-03-14 | 0.11 | $0.12 | 35048 |
| 2022-03-11 | 0.11 | $0.12 | 20711 |
| 2022-03-10 | 0.11 | $0.12 | 48100 |
| 2022-03-09 | 0.11 | $0.11 | 25850 |
| 2022-03-08 | 0.11 | $0.12 | 81200 |
| 2022-03-07 | 0.11 | $0.12 | 141800 |
| 2022-03-04 | 0.11 | $0.12 | 79735 |
| 2022-03-03 | 0.11 | $0.12 | 61008 |
| 2022-03-02 | 0.11 | $0.11 | 1990 |
| 2022-03-01 | 0.11 | $0.11 | 3000 |
| 2022-02-28 | 0.11 | $0.11 | 1000 |
| 2022-02-25 | 0.11 | $0.11 | 109690 |
| 2022-02-24 | 0.11 | $0.11 | 18352 |
| 2022-02-23 | 0.12 | $0.11 | 10000 |
| 2022-02-22 | 0.12 | $0.11 | 151990 |
| 2022-02-18 | 0.12 | $0.11 | 11750 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | 77503 |
| 2022-02-15 | 0.12 | $0.12 | 90750 |
| 2022-02-14 | 0.12 | $0.11 | 194390 |
| 2022-02-11 | 0.12 | $0.11 | 26003 |
| 2022-02-10 | 0.12 | $0.11 | 112140 |
| 2022-02-09 | 0.12 | $0.11 | 16490 |
| 2022-02-08 | 0.12 | $0.11 | 151270 |
| 2022-02-07 | 0.12 | $0.12 | 82080 |
| 2022-02-04 | 0.12 | $0.12 | 57617 |
| 2022-02-03 | 0.12 | $0.14 | 36000 |
| 2022-02-02 | 0.12 | $0.13 | 16500 |
| 2022-02-01 | 0.12 | $0.12 | 25000 |
| 2022-01-31 | 0.12 | $0.11 | 107641 |
| 2022-01-28 | 0.13 | $0.11 | 146390 |
| 2022-01-27 | 0.13 | $0.10 | 97999 |
| 2022-01-26 | 0.13 | $0.13 | 34140 |
| 2022-01-25 | 0.13 | $0.12 | 125252 |
| 2022-01-24 | 0.13 | $0.11 | 58935 |
| 2022-01-21 | 0.13 | $0.12 | 85900 |
| 2022-01-20 | 0.13 | $0.13 | 80490 |
| 2022-01-19 | 0.13 | $0.13 | 62880 |
| 2022-01-18 | 0.13 | $0.13 | 10023 |
| 2022-01-14 | 0.13 | $0.13 | 6250 |
| 2022-01-13 | 0.13 | $0.13 | 107325 |
| 2022-01-12 | 0.13 | $0.13 | 1804 |
| 2022-01-11 | 0.13 | $0.13 | 87890 |
| 2022-01-10 | 0.13 | $0.13 | 8000 |
| 2022-01-07 | 0.13 | $0.13 | 400 |
| 2022-01-06 | 0.13 | $0.13 | 28000 |
| 2022-01-05 | 0.13 | $0.13 | 16050 |
| 2022-01-04 | 0.13 | $0.14 | 2000 |
| 2022-01-03 | 0.13 | $0.14 | 96 |
| 2021-12-31 | 0.13 | $0.14 | 3212 |
| 2021-12-30 | 0.13 | $0.13 | 44706 |
| 2021-12-29 | 0.13 | $0.13 | 8103 |
| 2021-12-28 | 0.13 | $0.12 | 3524 |
| 2021-12-27 | 0.13 | $0.12 | 26044 |
| 2021-12-23 | 0.13 | $0.12 | 430001 |
| 2021-12-22 | 0.13 | $0.12 | 6434 |
| 2021-12-21 | 0.13 | $0.12 | 101067 |
| 2021-12-20 | 0.13 | $0.12 | 66531 |
| 2021-12-17 | 0.13 | $0.12 | 33710 |
| 2021-12-16 | 0.14 | $0.13 | 51325 |
| 2021-12-15 | 0.14 | $0.12 | 36674 |
| 2021-12-14 | 0.14 | $0.13 | 49681 |
| 2021-12-13 | 0.14 | $0.14 | 18525 |
| 2021-12-10 | 0.14 | $0.14 | 28500 |
| 2021-12-09 | 0.14 | $0.13 | 50479 |
| 2021-12-08 | 0.15 | $0.13 | 5000 |
| 2021-12-07 | 0.15 | $0.13 | 16490 |
| 2021-12-06 | 0.15 | $0.13 | 269844 |
| 2021-12-03 | 0.15 | $0.12 | 11212 |
| 2021-12-02 | 0.15 | $0.12 | 135600 |
| 2021-12-01 | 0.16 | $0.14 | 39702 |
| 2021-11-30 | 0.16 | $0.13 | 8134 |
| 2021-11-29 | 0.16 | $0.14 | 192799 |
| 2021-11-26 | 0.15 | $0.14 | 31781 |
| 2021-11-24 | 0.15 | $0.15 | 2234 |
| 2021-11-23 | 0.15 | $0.15 | 15256 |
| 2021-11-22 | 0.15 | $0.15 | 7300 |
| 2021-11-19 | 0.15 | $0.15 | 82016 |
| 2021-11-18 | 0.15 | $0.15 | 35375 |
| 2021-11-17 | 0.15 | $0.16 | 5000 |
| 2021-11-16 | 0.15 | $0.16 | 34184 |
| 2021-11-15 | 0.15 | $0.17 | 17640 |
| 2021-11-12 | 0.15 | $0.16 | 74291 |
| 2021-11-11 | 0.15 | $0.17 | 42935 |
| 2021-11-10 | 0.14 | $0.17 | 49677 |
| 2021-11-09 | 0.14 | $0.17 | 115220 |
| 2021-11-08 | 0.14 | $0.17 | 225139 |
| 2021-11-05 | 0.14 | $0.16 | 119850 |
| 2021-11-04 | 0.14 | $0.18 | 727051 |
| 2021-11-03 | 0.13 | $0.15 | 155274 |
| 2021-11-02 | 0.13 | $0.14 | 15117 |
| 2021-11-01 | 0.13 | $0.13 | 93705 |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | 93705 |
| 2021-10-27 | 0.13 | $0.13 | 51979 |
| 2021-10-26 | 0.13 | $0.14 | 39711 |
| 2021-10-25 | 0.13 | $0.15 | 85520 |
| 2021-10-22 | 0.13 | $0.15 | 350 |
| 2021-10-21 | 0.13 | $0.13 | 1044 |
| 2021-10-20 | 0.13 | $0.14 | 41001 |
| 2021-10-19 | 0.13 | $0.14 | 87301 |
| 2021-10-18 | 0.13 | $0.13 | 41651 |
| 2021-10-15 | 0.13 | $0.13 | 73114 |
| 2021-10-14 | 0.13 | $0.14 | 90014 |
| 2021-10-13 | 0.13 | $0.13 | 38776 |
| 2021-10-12 | 0.13 | $0.13 | 105900 |
| 2021-10-11 | 0.13 | $0.11 | 6445 |
| 2021-10-08 | 0.13 | $0.11 | 87261 |
| 2021-10-07 | 0.13 | $0.12 | 9030 |
| 2021-10-06 | 0.13 | $0.11 | 18868 |
| 2021-10-05 | 0.14 | $0.11 | 65592 |
| 2021-10-04 | 0.14 | $0.13 | 92512 |
| 2021-10-01 | 0.14 | $0.13 | 25400 |
| 2021-09-30 | 0.14 | $0.12 | 63730 |
| 2021-09-29 | 0.14 | $0.12 | 14220 |
| 2021-09-28 | 0.15 | $0.13 | 45410 |
| 2021-09-27 | 0.15 | $0.14 | 1288 |
| 2021-09-24 | 0.15 | $0.15 | 12212 |
| 2021-09-23 | 0.15 | $0.14 | 2840 |
| 2021-09-22 | 0.15 | $0.14 | 6696 |
| 2021-09-21 | 0.15 | $0.14 | 4513 |
| 2021-09-20 | 0.15 | $0.14 | 66690 |
| 2021-09-17 | 0.15 | $0.14 | 2357 |
| 2021-09-16 | 0.15 | $0.15 | 25367 |
| 2021-09-15 | 0.15 | $0.15 | 94396 |
| 2021-09-14 | 0.15 | $0.14 | 10200 |
| 2021-09-13 | 0.15 | $0.14 | 10400 |
| 2021-09-10 | 0.15 | $0.14 | 154213 |
| 2021-09-09 | 0.15 | $0.14 | 22480 |
| 2021-09-08 | 0.15 | $0.15 | 49510 |
| 2021-09-07 | 0.15 | $0.16 | 16400 |
| 2021-09-03 | 0.15 | $0.16 | 46825 |
| 2021-09-02 | 0.15 | $0.17 | 3900 |
| 2021-09-01 | 0.15 | $0.17 | 28580 |
| 2021-08-31 | 0.15 | $0.17 | 36762 |
| 2021-08-30 | 0.15 | $0.16 | 79784 |
| 2021-08-27 | 0.15 | $0.15 | 69701 |
| 2021-08-26 | 0.15 | $0.14 | 20000 |
| 2021-08-25 | 0.15 | $0.15 | 11065 |
| 2021-08-24 | 0.15 | $0.14 | 297000 |
| 2021-08-23 | 0.15 | $0.14 | 34814 |
| 2021-08-20 | 0.15 | $0.12 | 8500 |
| 2021-08-19 | 0.15 | $0.13 | 16100 |
| 2021-08-18 | 0.15 | $0.14 | 6000 |
| 2021-08-17 | 0.15 | $0.15 | 2106 |
| 2021-08-16 | 0.16 | $0.15 | 60986 |
| 2021-08-13 | 0.16 | $0.14 | 13504 |
| 2021-08-12 | 0.16 | $0.14 | 31203 |
| 2021-08-11 | 0.16 | $0.15 | 49800 |
| 2021-08-10 | 0.17 | $0.15 | 14500 |
| 2021-08-09 | 0.17 | $0.14 | 13052 |
| 2021-08-06 | 0.17 | $0.15 | 40232 |
| 2021-08-05 | 0.17 | $0.16 | 62159 |
| 2021-08-04 | 0.18 | $0.15 | 55043 |
| 2021-08-03 | 0.18 | $0.17 | 79240 |
| 2021-08-02 | 0.18 | $0.16 | 3120 |
| 2021-07-30 | 0.18 | $0.16 | 18766 |
| 2021-07-29 | 0.18 | $0.16 | 32614 |
| 2021-07-28 | 0.19 | $0.16 | 46744 |
| 2021-07-27 | 0.19 | $0.15 | 17887 |
| 2021-07-26 | 0.19 | $0.15 | 10275 |
| 2021-07-23 | 0.19 | $0.16 | 46350 |
| 2021-07-22 | 0.19 | $0.16 | 191812 |
| 2021-07-21 | 0.19 | $0.18 | 23100 |
| 2021-07-20 | 0.19 | $0.18 | 30000 |
| 2021-07-19 | 0.19 | $0.18 | 53061 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2025-08-15
Close Price
$0.03
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 0.03 | $0.03 | 400 |
| 2025-08-14 | 0.03 | $0.03 | 100 |
| 2025-08-13 | 0.03 | $0.03 | 82055 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | 7859 |
| 2025-08-07 | 0.03 | $0.03 | 277501 |
| 2025-08-06 | 0.03 | $0.03 | 11291 |
| 2025-08-05 | 0.03 | $0.03 | 91142 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | 29610 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 90000 |
| 2025-07-25 | 0.03 | $0.03 | 7000 |
| 2025-07-24 | 0.03 | $0.03 | 30000 |
| 2025-07-23 | 0.03 | $0.03 | 51556 |
| 2025-07-22 | 0.03 | $0.03 | 1000 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 42000 |
| 2025-07-16 | 0.03 | $0.03 | 38718 |
| 2025-07-15 | 0.03 | $0.03 | 76020 |
| 2025-07-14 | 0.03 | $0.03 | 53850 |
| 2025-07-11 | 0.03 | $0.03 | 26279 |
| 2025-07-10 | 0.03 | $0.03 | 87515 |
| 2025-07-09 | 0.03 | $0.03 | 50150 |
| 2025-07-08 | 0.03 | $0.03 | 41620 |
| 2025-07-07 | 0.03 | $0.03 | 10017 |
| 2025-07-03 | 0.03 | $0.03 | 219014 |
| 2025-07-02 | 0.03 | $0.03 | 20500 |
| 2025-07-01 | 0.03 | $0.03 | 132000 |
| 2025-06-30 | 0.03 | $0.03 | 5030 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 10016 |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | 59900 |
| 2025-06-23 | 0.02 | $0.03 | 7000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | 50031 |
| 2025-06-17 | 0.02 | $0.03 | 4520 |
| 2025-06-16 | 0.02 | $0.03 | 27000 |
| 2025-06-13 | 0.02 | $0.03 | 540753 |
| 2025-06-12 | 0.02 | $0.03 | 91000 |
| 2025-06-11 | 0.02 | $0.03 | 90000 |
| 2025-06-10 | 0.02 | $0.03 | 64732 |
| 2025-06-09 | 0.02 | $0.03 | 173701 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 2564 |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 30000 |
| 2025-05-30 | 0.02 | $0.02 | 10414 |
| 2025-05-29 | 0.01 | $0.01 | 104000 |
| 2025-05-28 | 0.01 | $0.01 | 906 |
| 2025-05-27 | 0.01 | $0.01 | 108069 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | 125200 |
| 2025-05-19 | 0.01 | $0.01 | 99100 |
| 2025-05-16 | 0.01 | $0.01 | 50000 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | 740 |
| 2025-05-08 | 0.01 | $0.02 | 30000 |
| 2025-05-07 | 0.01 | $0.02 | 4611 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 5000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 128000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 2000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 500 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 5120 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 140 |
| 2025-04-14 | 0.01 | $0.01 | 10080 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | 106059 |
| 2025-04-09 | 0.02 | $0.01 | 100001 |
| 2025-04-08 | 0.02 | $0.01 | 5000 |
| 2025-04-07 | 0.02 | $0.01 | 4 |
| 2025-04-04 | 0.02 | $0.01 | 4 |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | 4 |
| 2025-04-01 | 0.02 | $0.01 | 4 |
| 2025-03-31 | 0.02 | $0.01 | 48282 |
| 2025-03-28 | 0.02 | $0.02 | 3394 |
| 2025-03-27 | 0.02 | $0.02 | 18040 |
| 2025-03-26 | 0.02 | $0.02 | 55177 |
| 2025-03-25 | 0.02 | $0.02 | 6957 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 100100 |
| 2025-03-20 | 0.02 | $0.02 | 10000 |
| 2025-03-19 | 0.02 | $0.02 | 5000 |
| 2025-03-18 | 0.02 | $0.02 | 17777 |
| 2025-03-17 | 0.02 | $0.02 | 29500 |
| 2025-03-14 | 0.02 | $0.02 | 29500 |
| 2025-03-13 | 0.02 | $0.02 | 29500 |
| 2025-03-12 | 0.02 | $0.02 | 7777 |
| 2025-03-11 | 0.02 | $0.02 | 140 |
| 2025-03-10 | 0.02 | $0.02 | 4600 |
| 2025-03-07 | 0.02 | $0.02 | 20000 |
| 2025-03-06 | 0.02 | $0.02 | 50008 |
| 2025-03-05 | 0.02 | $0.02 | 90563 |
| 2025-03-04 | 0.02 | $0.02 | 76400 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 500 |
| 2025-02-27 | 0.02 | $0.02 | 3500 |
| 2025-02-26 | 0.02 | $0.02 | 4040 |
| 2025-02-25 | 0.02 | $0.02 | 5000 |
| 2025-02-24 | 0.02 | $0.02 | 5000 |
| 2025-02-21 | 0.02 | $0.02 | 5000 |
| 2025-02-20 | 0.02 | $0.02 | 5000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 26000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 26000 |
| 2025-02-12 | 0.02 | $0.02 | 26000 |
| 2025-02-11 | 0.02 | $0.02 | 26000 |
| 2025-02-10 | 0.02 | $0.02 | 10377 |
| 2025-02-07 | 0.02 | $0.02 | 35000 |
| 2025-02-06 | 0.01 | $0.02 | 200000 |
| 2025-02-05 | 0.01 | $0.01 | 85000 |
| 2025-02-04 | 0.01 | $0.01 | 5000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 65000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 41000 |
| 2025-01-28 | 0.01 | $0.02 | 70000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 10000 |
| 2025-01-23 | 0.01 | $0.01 | 4000 |
| 2025-01-22 | 0.01 | $0.02 | — |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | 20079 |
| 2025-01-16 | 0.01 | $0.02 | 1134 |
| 2025-01-15 | 0.01 | $0.02 | 1000 |
| 2025-01-14 | 0.01 | $0.02 | 1000 |
| 2025-01-13 | 0.01 | $0.02 | 1000 |
| 2025-01-10 | 0.01 | $0.02 | 1000 |
| 2025-01-08 | 0.01 | $0.02 | 1000 |
| 2025-01-07 | 0.01 | $0.02 | 52000 |
| 2025-01-06 | 0.01 | $0.01 | 6500 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 4666 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 4666 |
| 2024-12-27 | 0.01 | $0.02 | 4666 |
| 2024-12-26 | 0.01 | $0.01 | 1560 |
| 2024-12-24 | 0.01 | $0.01 | 50655 |
| 2024-12-23 | 0.01 | $0.01 | 36800 |
| 2024-12-20 | 0.01 | $0.01 | 184125 |
| 2024-12-19 | 0.01 | $0.01 | 5000 |
| 2024-12-18 | 0.01 | $0.01 | 2810 |
| 2024-12-17 | 0.01 | $0.01 | 27201 |
| 2024-12-16 | 0.01 | $0.01 | 2810 |
| 2024-12-13 | 0.01 | $0.01 | 2810 |
| 2024-12-12 | 0.01 | $0.01 | 15163 |
| 2024-12-11 | 0.01 | $0.01 | 9840 |
| 2024-12-10 | 0.01 | $0.01 | 468170 |
| 2024-12-09 | 0.01 | $0.01 | 121355 |
| 2024-12-06 | 0.01 | $0.01 | 5007 |
| 2024-12-05 | 0.01 | $0.01 | 45000 |
| 2024-12-04 | 0.01 | $0.01 | 45000 |
| 2024-12-03 | 0.01 | $0.01 | 1500 |
| 2024-12-02 | 0.01 | $0.01 | 23020 |
| 2024-11-29 | 0.01 | $0.01 | 30000 |
| 2024-11-27 | 0.01 | $0.01 | 9774 |
| 2024-11-26 | 0.01 | $0.01 | 3008 |
| 2024-11-25 | 0.01 | $0.01 | 34004 |
| 2024-11-22 | 0.01 | $0.01 | 62617 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 62617 |
| 2024-11-19 | 0.01 | $0.01 | 62617 |
| 2024-11-18 | 0.01 | $0.01 | 5004 |
| 2024-11-15 | 0.01 | $0.01 | 500 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 62617 |
| 2024-11-11 | 0.02 | $0.01 | 88117 |
| 2024-11-08 | 0.02 | $0.01 | 4000 |
| 2024-11-07 | 0.02 | $0.01 | 87800 |
| 2024-11-06 | 0.02 | $0.01 | 11676 |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 70500 |
| 2024-11-01 | 0.02 | $0.01 | 3502 |
| 2024-10-31 | 0.02 | $0.01 | 23010 |
| 2024-10-30 | 0.02 | $0.01 | 25010 |
| 2024-10-29 | 0.02 | $0.02 | 39660 |
| 2024-10-28 | 0.02 | $0.02 | 30000 |
| 2024-10-25 | 0.02 | $0.02 | 39660 |
| 2024-10-24 | 0.02 | $0.02 | 39660 |
| 2024-10-23 | 0.02 | $0.02 | 39660 |
| 2024-10-22 | 0.02 | $0.02 | 39660 |
| 2024-10-21 | 0.02 | $0.02 | 36651 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 100020 |
| 2024-10-15 | 0.02 | $0.02 | 38000 |
| 2024-10-14 | 0.02 | $0.02 | 38000 |
| 2024-10-11 | 0.02 | $0.02 | 20000 |
| 2024-10-10 | 0.02 | $0.02 | 38000 |
| 2024-10-09 | 0.02 | $0.02 | 38000 |
| 2024-10-08 | 0.02 | $0.01 | 38000 |
| 2024-10-07 | 0.02 | $0.01 | 38000 |
| 2024-10-04 | 0.02 | $0.01 | 38000 |
| 2024-10-03 | 0.02 | $0.01 | 38000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 38000 |
| 2024-09-30 | 0.02 | $0.02 | 38000 |
| 2024-09-27 | 0.02 | $0.02 | 4500 |
| 2024-09-26 | 0.02 | $0.02 | 42400 |
| 2024-09-25 | 0.02 | $0.02 | 15000 |
| 2024-09-24 | 0.02 | $0.02 | 69200 |
| 2024-09-23 | 0.02 | $0.02 | 29975 |
| 2024-09-20 | 0.02 | $0.02 | 600 |
| 2024-09-19 | 0.02 | $0.02 | 10600 |
| 2024-09-18 | 0.02 | $0.02 | 1001 |
| 2024-09-17 | 0.02 | $0.02 | 39301 |
| 2024-09-16 | 0.02 | $0.02 | 272000 |
| 2024-09-13 | 0.02 | $0.02 | 96012 |
| 2024-09-12 | 0.02 | $0.02 | 473488 |
| 2024-09-11 | 0.02 | $0.01 | 50000 |
| 2024-09-10 | 0.02 | $0.01 | 50000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 50000 |
| 2024-09-05 | 0.02 | $0.02 | 100002 |
| 2024-09-04 | 0.02 | $0.02 | 12780 |
| 2024-09-03 | 0.02 | $0.02 | 11000 |
| 2024-08-30 | 0.02 | $0.01 | 11000 |
| 2024-08-29 | 0.02 | $0.01 | 11000 |
| 2024-08-28 | 0.02 | $0.01 | 13900 |
| 2024-08-27 | 0.02 | $0.02 | 30000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | 226 |
| 2024-08-20 | 0.02 | $0.02 | 2520 |
| 2024-08-19 | 0.02 | $0.02 | 19800 |
| 2024-08-16 | 0.02 | $0.02 | 20008 |
| 2024-08-15 | 0.02 | $0.02 | 66000 |
| 2024-08-14 | 0.02 | $0.02 | 87000 |
| 2024-08-13 | 0.02 | $0.01 | 32600 |
| 2024-08-12 | 0.02 | $0.01 | 25000 |
| 2024-08-09 | 0.02 | $0.02 | 121980 |
| 2024-08-08 | 0.02 | $0.02 | 33929 |
| 2024-08-07 | 0.02 | $0.02 | 500 |
| 2024-08-06 | 0.02 | $0.02 | 33929 |
| 2024-08-05 | 0.02 | $0.02 | 12000 |
| 2024-08-02 | 0.02 | $0.02 | 66929 |
| 2024-08-01 | 0.02 | $0.02 | 70400 |
| 2024-07-31 | 0.02 | $0.02 | 248000 |
| 2024-07-30 | 0.02 | $0.02 | 16 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.03 | $0.02 | 25000 |
| 2024-07-25 | 0.03 | $0.02 | 15297 |
| 2024-07-24 | 0.03 | $0.02 | 21129 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 400 |
| 2024-07-18 | 0.03 | $0.03 | 1160 |
| 2024-07-17 | 0.03 | $0.03 | 2006 |
| 2024-07-16 | 0.03 | $0.02 | 21600 |
| 2024-07-12 | 0.03 | $0.03 | 9660 |
| 2024-07-11 | 0.03 | $0.02 | 17540 |
| 2024-07-08 | 0.03 | $0.02 | 15570 |
| 2024-07-05 | 0.03 | $0.03 | 111000 |
| 2024-07-02 | 0.03 | $0.03 | 117700 |
| 2024-07-01 | 0.03 | $0.03 | 5004 |
| 2024-06-28 | 0.03 | $0.03 | 36300 |
| 2024-06-26 | 0.03 | $0.03 | 196955 |
| 2024-06-25 | 0.03 | $0.03 | 206884 |
| 2024-06-24 | 0.03 | $0.03 | 6409 |
| 2024-06-21 | 0.03 | $0.03 | 657014 |
| 2024-06-20 | 0.03 | $0.03 | 236 |
| 2024-06-12 | 0.03 | $0.03 | 20100 |
| 2024-06-10 | 0.03 | $0.03 | 312 |
| 2024-06-07 | 0.03 | $0.03 | 17000 |
| 2024-06-04 | 0.03 | $0.03 | 1090 |
| 2024-05-30 | 0.03 | $0.03 | 37006 |
| 2024-05-29 | 0.03 | $0.03 | 11990 |
| 2024-05-24 | 0.03 | $0.03 | 10010 |
| 2024-05-21 | 0.03 | $0.03 | 60500 |
| 2024-05-17 | 0.03 | $0.03 | 2200 |
| 2024-05-16 | 0.03 | $0.03 | 4000 |
| 2024-05-15 | 0.03 | $0.04 | 10050 |
| 2024-05-13 | 0.03 | $0.03 | 25218 |
| 2024-05-10 | 0.03 | $0.03 | 31700 |
| 2024-05-09 | 0.03 | $0.03 | 3200 |
| 2024-05-08 | 0.03 | $0.03 | 5000 |
| 2024-05-07 | 0.03 | $0.03 | 56016 |
| 2024-05-03 | 0.03 | $0.03 | 26004 |
| 2024-05-02 | 0.03 | $0.03 | 30000 |
| 2024-04-29 | 0.03 | $0.04 | 6750 |
| 2024-04-26 | 0.03 | $0.03 | 32004 |
| 2024-04-25 | 0.03 | $0.03 | 5000 |
| 2024-04-23 | 0.03 | $0.03 | 2500 |
| 2024-04-22 | 0.03 | $0.03 | 4012 |
| 2024-04-19 | 0.04 | $0.03 | 5000 |
| 2024-04-17 | 0.04 | $0.03 | 344 |
| 2024-04-16 | 0.04 | $0.03 | 28332 |
| 2024-04-12 | 0.04 | $0.04 | 4021 |
| 2024-04-11 | 0.04 | $0.04 | 89003 |
| 2024-04-10 | 0.04 | $0.04 | 330431 |
| 2024-04-09 | 0.04 | $0.04 | 1000 |
| 2024-04-08 | 0.03 | $0.04 | 6654 |
| 2024-04-05 | 0.03 | $0.04 | 38350 |
| 2024-04-04 | 0.03 | $0.04 | 78938 |
| 2024-04-03 | 0.03 | $0.04 | 87863 |
| 2024-04-02 | 0.03 | $0.04 | 101001 |
| 2024-04-01 | 0.03 | $0.04 | 50110 |
| 2024-03-28 | 0.03 | $0.04 | 64210 |
| 2024-03-27 | 0.03 | $0.03 | 74500 |
| 2024-03-26 | 0.03 | $0.03 | 33001 |
| 2024-03-25 | 0.03 | $0.03 | 17006 |
| 2024-03-22 | 0.03 | $0.03 | 48000 |
| 2024-03-15 | 0.03 | $0.03 | 64100 |
| 2024-03-14 | 0.03 | $0.03 | 30000 |
| 2024-03-13 | 0.03 | $0.03 | 208882 |
| 2024-03-12 | 0.03 | $0.03 | 25000 |
| 2024-03-11 | 0.03 | $0.03 | 65030 |
| 2024-03-08 | 0.03 | $0.03 | 74284 |
| 2024-03-07 | 0.03 | $0.03 | 231305 |
| 2024-03-06 | 0.03 | $0.03 | 78800 |
| 2024-03-05 | 0.03 | $0.03 | 20000 |
| 2024-03-04 | 0.03 | $0.03 | 35004 |
| 2024-02-29 | 0.03 | $0.03 | 21000 |
| 2024-02-28 | 0.03 | $0.03 | 38020 |
| 2024-02-27 | 0.03 | $0.03 | 47854 |
| 2024-02-26 | 0.03 | $0.03 | 20000 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 27000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 206033 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 88001 |
| 2024-02-13 | 0.03 | $0.03 | 70000 |
| 2024-02-12 | 0.03 | $0.03 | 25036 |
| 2024-02-09 | 0.03 | $0.03 | 35000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 19000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 14700 |
| 2024-01-30 | 0.03 | $0.03 | 28150 |
| 2024-01-29 | 0.03 | $0.03 | 2390 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 37000 |
| 2024-01-24 | 0.03 | $0.02 | 440 |
| 2024-01-23 | 0.03 | $0.03 | 24020 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 20100 |
| 2024-01-17 | 0.03 | $0.03 | 33550 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 10000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 152 |
| 2024-01-09 | 0.03 | $0.03 | 1475 |
| 2024-01-08 | 0.03 | $0.03 | 5015 |
| 2024-01-05 | 0.03 | $0.03 | 20000 |
| 2024-01-04 | 0.03 | $0.03 | 14500 |
| 2024-01-03 | 0.03 | $0.03 | 13000 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 55034 |
| 2023-12-28 | 0.03 | $0.03 | 50004 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 33000 |
| 2023-12-20 | 0.02 | $0.02 | 20502 |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | 45370 |
| 2023-12-15 | 0.03 | $0.02 | 40000 |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | 20948 |
| 2023-12-12 | 0.03 | $0.02 | 41550 |
| 2023-12-11 | 0.03 | $0.02 | 35025 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 16060 |
| 2023-12-06 | 0.03 | $0.03 | 10496 |
| 2023-12-05 | 0.03 | $0.03 | 121400 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 78227 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | 11000 |
| 2023-11-28 | 0.03 | $0.03 | 20002 |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | 108012 |
| 2023-11-17 | 0.03 | $0.02 | 228 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 10000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 10500 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 1342 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 2500 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 5000 |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | 6500 |
| 2023-10-20 | 0.03 | $0.03 | 60002 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 30000 |
| 2023-10-17 | 0.03 | $0.02 | 7638 |
| 2023-10-16 | 0.03 | $0.03 | 1309 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 11007 |
| 2023-10-09 | 0.03 | $0.03 | 282 |
| 2023-10-06 | 0.03 | $0.03 | 22729 |
| 2023-10-05 | 0.03 | $0.03 | 43248 |
| 2023-10-04 | 0.03 | $0.03 | 62000 |
| 2023-10-03 | 0.03 | $0.03 | 30525 |
| 2023-10-02 | 0.03 | $0.03 | 56310 |
| 2023-09-29 | 0.03 | $0.03 | 5000 |
| 2023-09-28 | 0.03 | $0.03 | 24500 |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 3080 |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | 99250 |
| 2023-09-20 | 0.04 | $0.04 | 3000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 15000 |
| 2023-09-14 | 0.04 | $0.04 | 1000 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 30000 |
| 2023-09-08 | 0.04 | $0.04 | 20000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 20345 |
| 2023-09-05 | 0.04 | $0.04 | 81745 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 10000 |
| 2023-08-30 | 0.04 | $0.04 | 3000 |
| 2023-08-29 | 0.04 | $0.03 | 5000 |
| 2023-08-28 | 0.04 | $0.04 | 22000 |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | 51536 |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | 301776 |
| 2023-08-18 | 0.04 | $0.04 | 11107 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 1000 |
| 2023-08-11 | 0.04 | $0.04 | 200 |
| 2023-08-10 | 0.04 | $0.04 | 16000 |
| 2023-08-09 | 0.04 | $0.04 | 10000 |
| 2023-08-08 | 0.04 | $0.04 | 52010 |
| 2023-08-07 | 0.04 | $0.04 | 210150 |
| 2023-08-04 | 0.04 | $0.04 | 15033 |
| 2023-08-03 | 0.04 | $0.04 | 85000 |
| 2023-08-02 | 0.04 | $0.04 | 4000 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 302634 |
| 2023-07-28 | 0.04 | $0.04 | 14008 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 31005 |
| 2023-07-25 | 0.04 | $0.04 | 49500 |
| 2023-07-24 | 0.04 | $0.04 | 24073 |
| 2023-07-21 | 0.04 | $0.04 | 171258 |
| 2023-07-20 | 0.04 | $0.04 | 20939 |
| 2023-07-19 | 0.04 | $0.04 | 30580 |
| 2023-07-18 | 0.04 | $0.05 | 51760 |
| 2023-07-17 | 0.04 | $0.04 | 168980 |
| 2023-07-14 | 0.04 | $0.05 | 8717 |
| 2023-07-13 | 0.04 | $0.04 | 102820 |
| 2023-07-12 | 0.04 | $0.04 | 142290 |
| 2023-07-11 | 0.04 | $0.04 | 20078 |
| 2023-07-10 | 0.04 | $0.04 | 4768 |
| 2023-07-07 | 0.04 | $0.04 | 125 |
| 2023-07-06 | 0.04 | $0.04 | 42017 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | 62980 |
| 2023-06-30 | 0.04 | $0.04 | 5018 |
| 2023-06-29 | 0.04 | $0.04 | 1300 |
| 2023-06-28 | 0.04 | $0.04 | 948 |
| 2023-06-27 | 0.04 | $0.04 | 1216 |
| 2023-06-26 | 0.04 | $0.04 | 25000 |
| 2023-06-23 | 0.04 | $0.04 | 47064 |
| 2023-06-22 | 0.04 | $0.04 | 3716 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 17107 |
| 2023-06-16 | 0.04 | $0.04 | 700 |
| 2023-06-15 | 0.04 | $0.04 | 109600 |
| 2023-06-14 | 0.04 | $0.05 | 279867 |
| 2023-06-13 | 0.04 | $0.04 | 272523 |
| 2023-06-12 | 0.04 | $0.04 | 50034 |
| 2023-06-09 | 0.04 | $0.05 | 14750 |
| 2023-06-08 | 0.04 | $0.05 | 25014 |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | 851 |
| 2023-06-05 | 0.04 | $0.04 | 76400 |
| 2023-06-02 | 0.04 | $0.04 | 1000 |
| 2023-06-01 | 0.04 | $0.04 | 380000 |
| 2023-05-31 | 0.05 | $0.04 | 19500 |
| 2023-05-30 | 0.05 | $0.04 | 135293 |
| 2023-05-26 | 0.05 | $0.05 | 438 |
| 2023-05-25 | 0.05 | $0.05 | 83348 |
| 2023-05-24 | 0.05 | $0.05 | 19034 |
| 2023-05-23 | 0.05 | $0.05 | 134505 |
| 2023-05-22 | 0.05 | $0.05 | 139951 |
| 2023-05-19 | 0.05 | $0.05 | 48104 |
| 2023-05-18 | 0.05 | $0.04 | 580000 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | 2300 |
| 2023-05-15 | 0.05 | $0.04 | 42825 |
| 2023-05-12 | 0.05 | $0.04 | 99763 |
| 2023-05-11 | 0.05 | $0.05 | 201690 |
| 2023-05-10 | 0.05 | $0.05 | 2956 |
| 2023-05-09 | 0.05 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | 111500 |
| 2023-05-05 | 0.05 | $0.05 | 62280 |
| 2023-05-04 | 0.05 | $0.04 | 76698 |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | 10097 |
| 2023-05-01 | 0.05 | $0.04 | 230490 |
| 2023-04-28 | 0.05 | $0.05 | 8810 |
| 2023-04-27 | 0.05 | $0.04 | 904667 |
| 2023-04-26 | 0.05 | $0.04 | 226 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | 45500 |
| 2023-04-20 | 0.05 | $0.05 | 146712 |
| 2023-04-19 | 0.05 | $0.05 | 21342 |
| 2023-04-18 | 0.05 | $0.04 | 40283 |
| 2023-04-17 | 0.05 | $0.05 | 10146 |
| 2023-04-14 | 0.05 | $0.05 | 46000 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 63184 |
| 2023-04-10 | 0.05 | $0.05 | 18000 |
| 2023-04-06 | 0.05 | $0.05 | 129682 |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 11301 |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 23185 |
| 2023-03-30 | 0.05 | $0.06 | 8600 |
| 2023-03-29 | 0.05 | $0.05 | 10130 |
| 2023-03-28 | 0.05 | $0.06 | 21600 |
| 2023-03-27 | 0.05 | $0.05 | 19500 |
| 2023-03-24 | 0.05 | $0.05 | 37500 |
| 2023-03-23 | 0.05 | $0.05 | 68319 |
| 2023-03-22 | 0.05 | $0.06 | 250002 |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 149380 |
| 2023-03-17 | 0.05 | $0.06 | 203043 |
| 2023-03-16 | 0.05 | $0.06 | 51300 |
| 2023-03-15 | 0.05 | $0.06 | 30004 |
| 2023-03-14 | 0.05 | $0.05 | 230000 |
| 2023-03-13 | 0.05 | $0.05 | 27500 |
| 2023-03-10 | 0.05 | $0.06 | 10002 |
| 2023-03-09 | 0.05 | $0.06 | 150000 |
| 2023-03-08 | 0.05 | $0.06 | 74562 |
| 2023-03-07 | 0.05 | $0.06 | 926095 |
| 2023-03-06 | 0.05 | $0.06 | 744000 |
| 2023-03-03 | 0.05 | $0.04 | 7500 |
| 2023-03-02 | 0.05 | $0.05 | 10843 |
| 2023-03-01 | 0.05 | $0.05 | 5087 |
| 2023-02-28 | 0.05 | $0.05 | 27742 |
| 2023-02-27 | 0.05 | $0.04 | 13868 |
| 2023-02-24 | 0.05 | $0.05 | 100800 |
| 2023-02-23 | 0.05 | $0.06 | 26030 |
| 2023-02-22 | 0.05 | $0.05 | 33469 |
| 2023-02-21 | 0.05 | $0.05 | 54043 |
| 2023-02-17 | 0.05 | $0.06 | 1480 |
| 2023-02-16 | 0.05 | $0.05 | 145935 |
| 2023-02-15 | 0.05 | $0.05 | 117499 |
| 2023-02-14 | 0.05 | $0.05 | 2020 |
| 2023-02-13 | 0.05 | $0.05 | 5734 |
| 2023-02-10 | 0.05 | $0.05 | 112735 |
| 2023-02-09 | 0.05 | $0.05 | 33000 |
| 2023-02-08 | 0.05 | $0.05 | 53300 |
| 2023-02-07 | 0.05 | $0.05 | 352208 |
| 2023-02-06 | 0.06 | $0.06 | 25000 |
| 2023-02-03 | 0.05 | $0.06 | 318200 |
| 2023-02-02 | 0.05 | $0.06 | 316900 |
| 2023-02-01 | 0.05 | $0.06 | 70946 |
| 2023-01-31 | 0.05 | $0.05 | 244150 |
| 2023-01-30 | 0.05 | $0.06 | 2292 |
| 2023-01-27 | 0.05 | $0.06 | 5000 |
| 2023-01-26 | 0.05 | $0.06 | 13500 |
| 2023-01-25 | 0.05 | $0.06 | 69500 |
| 2023-01-24 | 0.05 | $0.06 | 102672 |
| 2023-01-23 | 0.05 | $0.06 | 125290 |
| 2023-01-20 | 0.05 | $0.06 | 166020 |
| 2023-01-19 | 0.05 | $0.06 | 366998 |
| 2023-01-18 | 0.05 | $0.06 | 100000 |
| 2023-01-17 | 0.05 | $0.06 | 109213 |
| 2023-01-13 | 0.05 | $0.05 | 237000 |
| 2023-01-12 | 0.05 | $0.05 | 61347 |
| 2023-01-11 | 0.04 | $0.05 | 47000 |
| 2023-01-10 | 0.04 | $0.05 | 80100 |
| 2023-01-09 | 0.04 | $0.05 | 15900 |
| 2023-01-06 | 0.04 | $0.04 | 15000 |
| 2023-01-05 | 0.04 | $0.04 | 18100 |
| 2023-01-04 | 0.04 | $0.04 | 8100 |
| 2023-01-03 | 0.04 | $0.04 | 85106 |
| 2022-12-30 | 0.04 | $0.04 | 60170 |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | 50004 |
| 2022-12-27 | 0.04 | $0.06 | 97620 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 5400 |
| 2022-12-21 | 0.04 | $0.04 | 116000 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 1000 |
| 2022-12-16 | 0.04 | $0.04 | 6000 |
| 2022-12-15 | 0.04 | $0.04 | 146072 |
| 2022-12-14 | 0.04 | $0.04 | 37555 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 42800 |
| 2022-12-09 | 0.04 | $0.04 | 16923 |
| 2022-12-08 | 0.04 | $0.04 | 6666 |
| 2022-12-07 | 0.04 | $0.04 | 6000 |
| 2022-12-06 | 0.04 | $0.04 | 37770 |
| 2022-12-05 | 0.04 | $0.04 | 24532 |
| 2022-12-02 | 0.04 | $0.04 | 19440 |
| 2022-12-01 | 0.04 | $0.04 | 23674 |
| 2022-11-30 | 0.05 | $0.04 | 18446 |
| 2022-11-29 | 0.05 | $0.04 | 22900 |
| 2022-11-28 | 0.05 | $0.05 | 15200 |
| 2022-11-25 | 0.05 | $0.05 | 11000 |
| 2022-11-23 | 0.05 | $0.05 | 11306 |
| 2022-11-22 | 0.05 | $0.05 | 69440 |
| 2022-11-21 | 0.05 | $0.05 | 21000 |
| 2022-11-18 | 0.05 | $0.05 | 83311 |
| 2022-11-17 | 0.04 | $0.05 | 28724 |
| 2022-11-16 | 0.04 | $0.05 | 65347 |
| 2022-11-15 | 0.04 | $0.05 | 18133 |
| 2022-11-14 | 0.04 | $0.05 | 21000 |
| 2022-11-11 | 0.04 | $0.05 | 153300 |
| 2022-11-10 | 0.04 | $0.04 | 64500 |
| 2022-11-09 | 0.04 | $0.04 | 7000 |
| 2022-11-08 | 0.04 | $0.04 | 15590 |
| 2022-11-07 | 0.04 | $0.04 | 63500 |
| 2022-11-04 | 0.04 | $0.04 | 19990 |
| 2022-11-03 | 0.04 | $0.04 | 1000 |
| 2022-11-02 | 0.04 | $0.04 | 4740 |
| 2022-11-01 | 0.04 | $0.04 | 1972 |
| 2022-10-31 | 0.05 | $0.04 | 30486 |
| 2022-10-28 | 0.05 | $0.04 | 28 |
| 2022-10-27 | 0.05 | $0.04 | 21340 |
| 2022-10-26 | 0.05 | $0.04 | 120114 |
| 2022-10-25 | 0.05 | $0.04 | 2 |
| 2022-10-24 | 0.05 | $0.04 | 3613 |
| 2022-10-21 | 0.05 | $0.04 | 1000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 40000 |
| 2022-10-18 | 0.05 | $0.04 | 11330 |
| 2022-10-17 | 0.05 | $0.04 | 2000 |
| 2022-10-14 | 0.05 | $0.05 | 32780 |
| 2022-10-13 | 0.05 | $0.05 | 4500 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 92031 |
| 2022-10-10 | 0.06 | $0.05 | 4 |
| 2022-10-07 | 0.06 | $0.05 | 36110 |
| 2022-10-06 | 0.06 | $0.05 | 380000 |
| 2022-10-05 | 0.06 | $0.06 | 125800 |
| 2022-10-04 | 0.06 | $0.06 | 212000 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 27000 |
| 2022-09-29 | 0.06 | $0.06 | 61983 |
| 2022-09-28 | 0.06 | $0.06 | 100124 |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | 107294 |
| 2022-09-23 | 0.06 | $0.06 | 47596 |
| 2022-09-22 | 0.06 | $0.06 | 23404 |
| 2022-09-21 | 0.06 | $0.06 | 34000 |
| 2022-09-20 | 0.06 | $0.06 | 5000 |
| 2022-09-19 | 0.06 | $0.06 | 74687 |
| 2022-09-16 | 0.06 | $0.06 | 2500 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 150004 |
| 2022-09-13 | 0.06 | $0.07 | 50000 |
| 2022-09-12 | 0.06 | $0.06 | 65000 |
| 2022-09-09 | 0.06 | $0.06 | 66000 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 4000 |
| 2022-09-02 | 0.06 | $0.06 | 12000 |
| 2022-09-01 | 0.06 | $0.06 | 85695 |
| 2022-08-31 | 0.06 | $0.06 | 5054 |
| 2022-08-30 | 0.06 | $0.06 | 40996 |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 233704 |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | 10899 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 14000 |
| 2022-08-19 | 0.06 | $0.06 | 9990 |
| 2022-08-18 | 0.06 | $0.06 | 5 |
| 2022-08-17 | 0.06 | $0.06 | 41984 |
| 2022-08-16 | 0.06 | $0.06 | 263985 |
| 2022-08-15 | 0.06 | $0.06 | 28790 |
| 2022-08-12 | 0.06 | $0.06 | 1018 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 1400 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 500 |
| 2022-08-05 | 0.06 | $0.06 | 27000 |
| 2022-08-04 | 0.06 | $0.06 | 10000 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 6200 |
| 2022-08-01 | 0.06 | $0.06 | 6000 |
| 2022-07-29 | 0.06 | $0.06 | 28792 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | 600 |
| 2022-07-26 | 0.06 | $0.06 | 4974 |
| 2022-07-25 | 0.06 | $0.06 | 36990 |
| 2022-07-22 | 0.06 | $0.06 | 22000 |
| 2022-07-21 | 0.06 | $0.06 | 24370 |
| 2022-07-20 | 0.07 | $0.06 | 10 |
| 2022-07-19 | 0.07 | $0.06 | 1400 |
| 2022-07-18 | 0.07 | $0.06 | 42980 |
| 2022-07-15 | 0.07 | $0.05 | 28000 |
| 2022-07-14 | 0.07 | $0.06 | 32900 |
| 2022-07-13 | 0.07 | $0.06 | 12220 |
| 2022-07-12 | 0.07 | $0.06 | 990 |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | 1600 |
| 2022-07-07 | 0.07 | $0.06 | 6004 |
| 2022-07-06 | 0.07 | $0.06 | 11002 |
| 2022-07-05 | 0.08 | $0.06 | 32000 |
| 2022-07-01 | 0.08 | $0.07 | 2330 |
| 2022-06-30 | 0.08 | $0.07 | 213922 |
| 2022-06-29 | 0.08 | $0.07 | 231601 |
| 2022-06-28 | 0.08 | $0.07 | 12500 |
| 2022-06-27 | 0.08 | $0.07 | 7500 |
| 2022-06-24 | 0.08 | $0.07 | 17004 |
| 2022-06-23 | 0.08 | $0.07 | 53323 |
| 2022-06-22 | 0.09 | $0.07 | 135800 |
| 2022-06-21 | 0.09 | $0.08 | 22400 |
| 2022-06-17 | 0.09 | $0.08 | 36000 |
| 2022-06-16 | 0.09 | $0.08 | 7800 |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | 22200 |
| 2022-06-13 | 0.09 | $0.09 | 12000 |
| 2022-06-10 | 0.09 | $0.09 | 39353 |
| 2022-06-09 | 0.09 | $0.08 | 2000 |
| 2022-06-08 | 0.09 | $0.09 | 500 |
| 2022-06-07 | 0.09 | $0.09 | 6502 |
| 2022-06-06 | 0.09 | $0.09 | 3000 |
| 2022-06-03 | 0.09 | $0.09 | 42000 |
| 2022-06-02 | 0.09 | $0.10 | 23061 |
| 2022-06-01 | 0.09 | $0.09 | 52571 |
| 2022-05-31 | 0.10 | $0.09 | — |
| 2022-05-27 | 0.10 | $0.09 | 67500 |
| 2022-05-26 | 0.10 | $0.09 | 23500 |
| 2022-05-25 | 0.10 | $0.09 | 9002 |
| 2022-05-24 | 0.10 | $0.09 | — |
| 2022-05-23 | 0.10 | $0.09 | 900 |
| 2022-05-20 | 0.10 | $0.09 | 14780 |
| 2022-05-19 | 0.10 | $0.09 | 18990 |
| 2022-05-18 | 0.10 | $0.08 | 71513 |
| 2022-05-17 | 0.10 | $0.10 | 5100 |
| 2022-05-16 | 0.11 | $0.10 | 560 |
| 2022-05-13 | 0.11 | $0.09 | 32200 |
| 2022-05-12 | 0.11 | $0.09 | 90804 |
| 2022-05-11 | 0.11 | $0.10 | 139554 |
| 2022-05-10 | 0.11 | $0.08 | 107020 |
| 2022-05-09 | 0.11 | $0.09 | 171210 |
| 2022-05-06 | 0.12 | $0.10 | 16643 |
| 2022-05-05 | 0.12 | $0.10 | 155920 |
| 2022-05-04 | 0.12 | $0.11 | 38850 |
| 2022-05-03 | 0.12 | $0.11 | 23350 |
| 2022-05-02 | 0.12 | $0.11 | 21038 |
| 2022-04-29 | 0.12 | $0.12 | 32876 |
| 2022-04-28 | 0.12 | $0.12 | 17232 |
| 2022-04-27 | 0.13 | $0.11 | 6200 |
| 2022-04-26 | 0.13 | $0.11 | 796022 |
| 2022-04-25 | 0.13 | $0.12 | 11370 |
| 2022-04-22 | 0.13 | $0.13 | 108188 |
| 2022-04-21 | 0.13 | $0.13 | 271123 |
| 2022-04-20 | 0.13 | $0.14 | 190709 |
| 2022-04-19 | 0.13 | $0.13 | 272190 |
| 2022-04-18 | 0.13 | $0.13 | 21073 |
| 2022-04-14 | 0.13 | $0.13 | 41403 |
| 2022-04-13 | 0.13 | $0.14 | 114773 |
| 2022-04-12 | 0.13 | $0.13 | 25991 |
| 2022-04-11 | 0.13 | $0.12 | 95200 |
| 2022-04-08 | 0.13 | $0.13 | 88880 |
| 2022-04-07 | 0.13 | $0.13 | 5090 |
| 2022-04-06 | 0.13 | $0.13 | 10200 |
| 2022-04-05 | 0.13 | $0.13 | 24605 |
| 2022-04-04 | 0.13 | $0.13 | 1008 |
| 2022-04-01 | 0.13 | $0.13 | 3550 |
| 2022-03-31 | 0.13 | $0.13 | 53702 |
| 2022-03-30 | 0.13 | $0.13 | 178000 |
| 2022-03-29 | 0.12 | $0.13 | 2420 |
| 2022-03-28 | 0.12 | $0.13 | 12300 |
| 2022-03-25 | 0.12 | $0.13 | 27000 |
| 2022-03-24 | 0.12 | $0.13 | 10000 |
| 2022-03-23 | 0.12 | $0.13 | 87804 |
| 2022-03-22 | 0.12 | $0.13 | 72150 |
| 2022-03-21 | 0.12 | $0.13 | 5366 |
| 2022-03-18 | 0.12 | $0.13 | 5000 |
| 2022-03-17 | 0.12 | $0.13 | 324217 |
| 2022-03-16 | 0.12 | $0.12 | 11590 |
| 2022-03-15 | 0.12 | $0.13 | 12530 |
| 2022-03-14 | 0.12 | $0.12 | 35048 |
| 2022-03-11 | 0.12 | $0.12 | 20711 |
| 2022-03-10 | 0.11 | $0.12 | 48100 |
| 2022-03-09 | 0.11 | $0.11 | 25850 |
| 2022-03-08 | 0.11 | $0.12 | 81200 |
| 2022-03-07 | 0.11 | $0.12 | 141800 |
| 2022-03-04 | 0.11 | $0.12 | 79735 |
| 2022-03-03 | 0.11 | $0.12 | 61008 |
| 2022-03-02 | 0.11 | $0.11 | 1990 |
| 2022-03-01 | 0.11 | $0.11 | 3000 |
| 2022-02-28 | 0.11 | $0.11 | 1000 |
| 2022-02-25 | 0.12 | $0.11 | 109690 |
| 2022-02-24 | 0.12 | $0.11 | 18352 |
| 2022-02-23 | 0.12 | $0.11 | 10000 |
| 2022-02-22 | 0.12 | $0.11 | 151990 |
| 2022-02-18 | 0.12 | $0.11 | 11750 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | 77503 |
| 2022-02-15 | 0.12 | $0.12 | 90750 |
| 2022-02-14 | 0.12 | $0.11 | 194390 |
| 2022-02-11 | 0.12 | $0.11 | 26003 |
| 2022-02-10 | 0.12 | $0.11 | 112140 |
| 2022-02-09 | 0.12 | $0.11 | 16490 |
| 2022-02-08 | 0.12 | $0.11 | 151270 |
| 2022-02-07 | 0.12 | $0.12 | 82080 |
| 2022-02-04 | 0.12 | $0.12 | 57617 |
| 2022-02-03 | 0.12 | $0.14 | 36000 |
| 2022-02-02 | 0.12 | $0.13 | 16500 |
| 2022-02-01 | 0.12 | $0.12 | 25000 |
| 2022-01-31 | 0.12 | $0.11 | 107641 |
| 2022-01-28 | 0.12 | $0.11 | 146390 |
| 2022-01-27 | 0.12 | $0.10 | 97999 |
| 2022-01-26 | 0.13 | $0.13 | 34140 |
| 2022-01-25 | 0.13 | $0.12 | 125252 |
| 2022-01-24 | 0.13 | $0.11 | 58935 |
| 2022-01-21 | 0.13 | $0.12 | 85900 |
| 2022-01-20 | 0.13 | $0.13 | 80490 |
| 2022-01-19 | 0.13 | $0.13 | 62880 |
| 2022-01-18 | 0.13 | $0.13 | 10023 |
| 2022-01-14 | 0.13 | $0.13 | 6250 |
| 2022-01-13 | 0.13 | $0.13 | 107325 |
| 2022-01-12 | 0.13 | $0.13 | 1804 |
| 2022-01-11 | 0.13 | $0.13 | 87890 |
| 2022-01-10 | 0.13 | $0.13 | 8000 |
| 2022-01-07 | 0.13 | $0.13 | 400 |
| 2022-01-06 | 0.13 | $0.13 | 28000 |
| 2022-01-05 | 0.13 | $0.13 | 16050 |
| 2022-01-04 | 0.13 | $0.14 | 2000 |
| 2022-01-03 | 0.13 | $0.14 | 96 |
| 2021-12-31 | 0.13 | $0.14 | 3212 |
| 2021-12-30 | 0.13 | $0.13 | 44706 |
| 2021-12-29 | 0.13 | $0.13 | 8103 |
| 2021-12-28 | 0.13 | $0.12 | 3524 |
| 2021-12-27 | 0.13 | $0.12 | 26044 |
| 2021-12-23 | 0.13 | $0.12 | 430001 |
| 2021-12-22 | 0.13 | $0.12 | 6434 |
| 2021-12-21 | 0.13 | $0.12 | 101067 |
| 2021-12-20 | 0.13 | $0.12 | 66531 |
| 2021-12-17 | 0.13 | $0.12 | 33710 |
| 2021-12-16 | 0.14 | $0.13 | 51325 |
| 2021-12-15 | 0.14 | $0.12 | 36674 |
| 2021-12-14 | 0.14 | $0.13 | 49681 |
| 2021-12-13 | 0.14 | $0.14 | 18525 |
| 2021-12-10 | 0.14 | $0.14 | 28500 |
| 2021-12-09 | 0.14 | $0.13 | 50479 |
| 2021-12-08 | 0.14 | $0.13 | 5000 |
| 2021-12-07 | 0.14 | $0.13 | 16490 |
| 2021-12-06 | 0.14 | $0.13 | 269844 |
| 2021-12-03 | 0.14 | $0.12 | 11212 |
| 2021-12-02 | 0.15 | $0.12 | 135600 |
| 2021-12-01 | 0.15 | $0.14 | 39702 |
| 2021-11-30 | 0.15 | $0.13 | 8134 |
| 2021-11-29 | 0.15 | $0.14 | 192799 |
| 2021-11-26 | 0.15 | $0.14 | 31781 |
| 2021-11-24 | 0.15 | $0.15 | 2234 |
| 2021-11-23 | 0.15 | $0.15 | 15256 |
| 2021-11-22 | 0.15 | $0.15 | 7300 |
| 2021-11-19 | 0.15 | $0.15 | 82016 |
| 2021-11-18 | 0.15 | $0.15 | 35375 |
| 2021-11-17 | 0.15 | $0.16 | 5000 |
| 2021-11-16 | 0.15 | $0.16 | 34184 |
| 2021-11-15 | 0.15 | $0.17 | 17640 |
| 2021-11-12 | 0.15 | $0.16 | 74291 |
| 2021-11-11 | 0.15 | $0.17 | 42935 |
| 2021-11-10 | 0.15 | $0.17 | 49677 |
| 2021-11-09 | 0.15 | $0.17 | 115220 |
| 2021-11-08 | 0.14 | $0.17 | 225139 |
| 2021-11-05 | 0.14 | $0.16 | 119850 |
| 2021-11-04 | 0.14 | $0.18 | 727051 |
| 2021-11-03 | 0.13 | $0.15 | 155274 |
| 2021-11-02 | 0.13 | $0.14 | 15117 |
| 2021-11-01 | 0.13 | $0.13 | 93705 |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | 93705 |
| 2021-10-27 | 0.13 | $0.13 | 51979 |
| 2021-10-26 | 0.14 | $0.14 | 39711 |
| 2021-10-25 | 0.13 | $0.15 | 85520 |
| 2021-10-22 | 0.13 | $0.15 | 350 |
| 2021-10-21 | 0.13 | $0.13 | 1044 |
| 2021-10-20 | 0.13 | $0.14 | 41001 |
| 2021-10-19 | 0.13 | $0.14 | 87301 |
| 2021-10-18 | 0.13 | $0.13 | 41651 |
| 2021-10-15 | 0.13 | $0.13 | 73114 |
| 2021-10-14 | 0.13 | $0.14 | 90014 |
| 2021-10-13 | 0.13 | $0.13 | 38776 |
| 2021-10-12 | 0.13 | $0.13 | 105900 |
| 2021-10-11 | 0.13 | $0.11 | 6445 |
| 2021-10-08 | 0.13 | $0.11 | 87261 |
| 2021-10-07 | 0.13 | $0.12 | 9030 |
| 2021-10-06 | 0.13 | $0.11 | 18868 |
| 2021-10-05 | 0.13 | $0.11 | 65592 |
| 2021-10-04 | 0.14 | $0.13 | 92512 |
| 2021-10-01 | 0.14 | $0.13 | 25400 |
| 2021-09-30 | 0.14 | $0.12 | 63730 |
| 2021-09-29 | 0.14 | $0.12 | 14220 |
| 2021-09-28 | 0.14 | $0.13 | 45410 |
| 2021-09-27 | 0.15 | $0.14 | 1288 |
| 2021-09-24 | 0.15 | $0.15 | 12212 |
| 2021-09-23 | 0.15 | $0.14 | 2840 |
| 2021-09-22 | 0.15 | $0.14 | 6696 |
| 2021-09-21 | 0.15 | $0.14 | 4513 |
| 2021-09-20 | 0.15 | $0.14 | 66690 |
| 2021-09-17 | 0.15 | $0.14 | 2357 |
| 2021-09-16 | 0.15 | $0.15 | 25367 |
| 2021-09-15 | 0.15 | $0.15 | 94396 |
| 2021-09-14 | 0.15 | $0.14 | 10200 |
| 2021-09-13 | 0.15 | $0.14 | 10400 |
| 2021-09-10 | 0.15 | $0.14 | 154213 |
| 2021-09-09 | 0.15 | $0.14 | 22480 |
| 2021-09-08 | 0.15 | $0.15 | 49510 |
| 2021-09-07 | 0.15 | $0.16 | 16400 |
| 2021-09-03 | 0.15 | $0.16 | 46825 |
| 2021-09-02 | 0.15 | $0.17 | 3900 |
| 2021-09-01 | 0.15 | $0.17 | 28580 |
| 2021-08-31 | 0.15 | $0.17 | 36762 |
| 2021-08-30 | 0.15 | $0.16 | 79784 |
| 2021-08-27 | 0.15 | $0.15 | 69701 |
| 2021-08-26 | 0.15 | $0.14 | 20000 |
| 2021-08-25 | 0.15 | $0.15 | 11065 |
| 2021-08-24 | 0.15 | $0.14 | 297000 |
| 2021-08-23 | 0.15 | $0.14 | 34814 |
| 2021-08-20 | 0.15 | $0.12 | 8500 |
| 2021-08-19 | 0.15 | $0.13 | 16100 |
| 2021-08-18 | 0.15 | $0.14 | 6000 |
| 2021-08-17 | 0.16 | $0.15 | 2106 |
| 2021-08-16 | 0.16 | $0.15 | 60986 |
| 2021-08-13 | 0.16 | $0.14 | 13504 |
| 2021-08-12 | 0.16 | $0.14 | 31203 |
| 2021-08-11 | 0.16 | $0.15 | 49800 |
| 2021-08-10 | 0.16 | $0.15 | 14500 |
| 2021-08-09 | 0.17 | $0.14 | 13052 |
| 2021-08-06 | 0.17 | $0.15 | 40232 |
| 2021-08-05 | 0.17 | $0.16 | 62159 |
| 2021-08-04 | 0.17 | $0.15 | 55043 |
| 2021-08-03 | 0.17 | $0.17 | 79240 |
| 2021-08-02 | 0.17 | $0.16 | 3120 |
| 2021-07-30 | 0.18 | $0.16 | 18766 |
| 2021-07-29 | 0.18 | $0.16 | 32614 |
| 2021-07-28 | 0.18 | $0.16 | 46744 |
| 2021-07-27 | 0.18 | $0.15 | 17887 |
| 2021-07-26 | 0.18 | $0.15 | 10275 |
| 2021-07-23 | 0.19 | $0.16 | 46350 |
| 2021-07-22 | 0.19 | $0.16 | 191812 |
| 2021-07-21 | 0.19 | $0.18 | 23100 |
| 2021-07-20 | 0.19 | $0.18 | 30000 |
| 2021-07-19 | 0.20 | $0.18 | 53061 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2025-08-15
Close Price
$0.03
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 0.03 | $0.03 | 400 |
| 2025-08-14 | 0.03 | $0.03 | 100 |
| 2025-08-13 | 0.03 | $0.03 | 82055 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | 7859 |
| 2025-08-07 | 0.03 | $0.03 | 277501 |
| 2025-08-06 | 0.03 | $0.03 | 11291 |
| 2025-08-05 | 0.03 | $0.03 | 91142 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | 29610 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 90000 |
| 2025-07-25 | 0.03 | $0.03 | 7000 |
| 2025-07-24 | 0.03 | $0.03 | 30000 |
| 2025-07-23 | 0.03 | $0.03 | 51556 |
| 2025-07-22 | 0.03 | $0.03 | 1000 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 42000 |
| 2025-07-16 | 0.03 | $0.03 | 38718 |
| 2025-07-15 | 0.03 | $0.03 | 76020 |
| 2025-07-14 | 0.03 | $0.03 | 53850 |
| 2025-07-11 | 0.03 | $0.03 | 26279 |
| 2025-07-10 | 0.03 | $0.03 | 87515 |
| 2025-07-09 | 0.03 | $0.03 | 50150 |
| 2025-07-08 | 0.03 | $0.03 | 41620 |
| 2025-07-07 | 0.03 | $0.03 | 10017 |
| 2025-07-03 | 0.03 | $0.03 | 219014 |
| 2025-07-02 | 0.03 | $0.03 | 20500 |
| 2025-07-01 | 0.03 | $0.03 | 132000 |
| 2025-06-30 | 0.03 | $0.03 | 5030 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 10016 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 59900 |
| 2025-06-23 | 0.03 | $0.03 | 7000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | 50031 |
| 2025-06-17 | 0.02 | $0.03 | 4520 |
| 2025-06-16 | 0.02 | $0.03 | 27000 |
| 2025-06-13 | 0.02 | $0.03 | 540753 |
| 2025-06-12 | 0.02 | $0.03 | 91000 |
| 2025-06-11 | 0.02 | $0.03 | 90000 |
| 2025-06-10 | 0.02 | $0.03 | 64732 |
| 2025-06-09 | 0.02 | $0.03 | 173701 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 2564 |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 30000 |
| 2025-05-30 | 0.02 | $0.02 | 10414 |
| 2025-05-29 | 0.01 | $0.01 | 104000 |
| 2025-05-28 | 0.01 | $0.01 | 906 |
| 2025-05-27 | 0.01 | $0.01 | 108069 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | 125200 |
| 2025-05-19 | 0.01 | $0.01 | 99100 |
| 2025-05-16 | 0.02 | $0.01 | 50000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | 740 |
| 2025-05-08 | 0.01 | $0.02 | 30000 |
| 2025-05-07 | 0.01 | $0.02 | 4611 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 5000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 128000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 2000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 500 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 5120 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 140 |
| 2025-04-14 | 0.01 | $0.01 | 10080 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 106059 |
| 2025-04-09 | 0.02 | $0.01 | 100001 |
| 2025-04-08 | 0.02 | $0.01 | 5000 |
| 2025-04-07 | 0.02 | $0.01 | 4 |
| 2025-04-04 | 0.02 | $0.01 | 4 |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | 4 |
| 2025-04-01 | 0.02 | $0.01 | 4 |
| 2025-03-31 | 0.02 | $0.01 | 48282 |
| 2025-03-28 | 0.02 | $0.02 | 3394 |
| 2025-03-27 | 0.02 | $0.02 | 18040 |
| 2025-03-26 | 0.02 | $0.02 | 55177 |
| 2025-03-25 | 0.02 | $0.02 | 6957 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 100100 |
| 2025-03-20 | 0.02 | $0.02 | 10000 |
| 2025-03-19 | 0.02 | $0.02 | 5000 |
| 2025-03-18 | 0.02 | $0.02 | 17777 |
| 2025-03-17 | 0.02 | $0.02 | 29500 |
| 2025-03-14 | 0.02 | $0.02 | 29500 |
| 2025-03-13 | 0.02 | $0.02 | 29500 |
| 2025-03-12 | 0.02 | $0.02 | 7777 |
| 2025-03-11 | 0.02 | $0.02 | 140 |
| 2025-03-10 | 0.02 | $0.02 | 4600 |
| 2025-03-07 | 0.02 | $0.02 | 20000 |
| 2025-03-06 | 0.02 | $0.02 | 50008 |
| 2025-03-05 | 0.02 | $0.02 | 90563 |
| 2025-03-04 | 0.02 | $0.02 | 76400 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 500 |
| 2025-02-27 | 0.02 | $0.02 | 3500 |
| 2025-02-26 | 0.02 | $0.02 | 4040 |
| 2025-02-25 | 0.02 | $0.02 | 5000 |
| 2025-02-24 | 0.02 | $0.02 | 5000 |
| 2025-02-21 | 0.02 | $0.02 | 5000 |
| 2025-02-20 | 0.02 | $0.02 | 5000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 26000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 26000 |
| 2025-02-12 | 0.02 | $0.02 | 26000 |
| 2025-02-11 | 0.02 | $0.02 | 26000 |
| 2025-02-10 | 0.02 | $0.02 | 10377 |
| 2025-02-07 | 0.02 | $0.02 | 35000 |
| 2025-02-06 | 0.01 | $0.02 | 200000 |
| 2025-02-05 | 0.01 | $0.01 | 85000 |
| 2025-02-04 | 0.01 | $0.01 | 5000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 65000 |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | 41000 |
| 2025-01-28 | 0.02 | $0.02 | 70000 |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | 10000 |
| 2025-01-23 | 0.02 | $0.01 | 4000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 20079 |
| 2025-01-16 | 0.01 | $0.02 | 1134 |
| 2025-01-15 | 0.01 | $0.02 | 1000 |
| 2025-01-14 | 0.01 | $0.02 | 1000 |
| 2025-01-13 | 0.01 | $0.02 | 1000 |
| 2025-01-10 | 0.01 | $0.02 | 1000 |
| 2025-01-08 | 0.01 | $0.02 | 1000 |
| 2025-01-07 | 0.01 | $0.02 | 52000 |
| 2025-01-06 | 0.01 | $0.01 | 6500 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 4666 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 4666 |
| 2024-12-27 | 0.01 | $0.02 | 4666 |
| 2024-12-26 | 0.01 | $0.01 | 1560 |
| 2024-12-24 | 0.01 | $0.01 | 50655 |
| 2024-12-23 | 0.01 | $0.01 | 36800 |
| 2024-12-20 | 0.01 | $0.01 | 184125 |
| 2024-12-19 | 0.01 | $0.01 | 5000 |
| 2024-12-18 | 0.01 | $0.01 | 2810 |
| 2024-12-17 | 0.01 | $0.01 | 27201 |
| 2024-12-16 | 0.01 | $0.01 | 2810 |
| 2024-12-13 | 0.01 | $0.01 | 2810 |
| 2024-12-12 | 0.01 | $0.01 | 15163 |
| 2024-12-11 | 0.01 | $0.01 | 9840 |
| 2024-12-10 | 0.01 | $0.01 | 468170 |
| 2024-12-09 | 0.01 | $0.01 | 121355 |
| 2024-12-06 | 0.01 | $0.01 | 5007 |
| 2024-12-05 | 0.01 | $0.01 | 45000 |
| 2024-12-04 | 0.01 | $0.01 | 45000 |
| 2024-12-03 | 0.01 | $0.01 | 1500 |
| 2024-12-02 | 0.01 | $0.01 | 23020 |
| 2024-11-29 | 0.01 | $0.01 | 30000 |
| 2024-11-27 | 0.01 | $0.01 | 9774 |
| 2024-11-26 | 0.01 | $0.01 | 3008 |
| 2024-11-25 | 0.01 | $0.01 | 34004 |
| 2024-11-22 | 0.01 | $0.01 | 62617 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 62617 |
| 2024-11-19 | 0.01 | $0.01 | 62617 |
| 2024-11-18 | 0.01 | $0.01 | 5004 |
| 2024-11-15 | 0.01 | $0.01 | 500 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 62617 |
| 2024-11-11 | 0.02 | $0.01 | 88117 |
| 2024-11-08 | 0.02 | $0.01 | 4000 |
| 2024-11-07 | 0.02 | $0.01 | 87800 |
| 2024-11-06 | 0.02 | $0.01 | 11676 |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 70500 |
| 2024-11-01 | 0.02 | $0.01 | 3502 |
| 2024-10-31 | 0.02 | $0.01 | 23010 |
| 2024-10-30 | 0.02 | $0.01 | 25010 |
| 2024-10-29 | 0.02 | $0.02 | 39660 |
| 2024-10-28 | 0.02 | $0.02 | 30000 |
| 2024-10-25 | 0.02 | $0.02 | 39660 |
| 2024-10-24 | 0.02 | $0.02 | 39660 |
| 2024-10-23 | 0.02 | $0.02 | 39660 |
| 2024-10-22 | 0.02 | $0.02 | 39660 |
| 2024-10-21 | 0.02 | $0.02 | 36651 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 100020 |
| 2024-10-15 | 0.02 | $0.02 | 38000 |
| 2024-10-14 | 0.02 | $0.02 | 38000 |
| 2024-10-11 | 0.02 | $0.02 | 20000 |
| 2024-10-10 | 0.02 | $0.02 | 38000 |
| 2024-10-09 | 0.02 | $0.02 | 38000 |
| 2024-10-08 | 0.02 | $0.01 | 38000 |
| 2024-10-07 | 0.02 | $0.01 | 38000 |
| 2024-10-04 | 0.02 | $0.01 | 38000 |
| 2024-10-03 | 0.02 | $0.01 | 38000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 38000 |
| 2024-09-30 | 0.02 | $0.02 | 38000 |
| 2024-09-27 | 0.02 | $0.02 | 4500 |
| 2024-09-26 | 0.02 | $0.02 | 42400 |
| 2024-09-25 | 0.02 | $0.02 | 15000 |
| 2024-09-24 | 0.02 | $0.02 | 69200 |
| 2024-09-23 | 0.02 | $0.02 | 29975 |
| 2024-09-20 | 0.02 | $0.02 | 600 |
| 2024-09-19 | 0.02 | $0.02 | 10600 |
| 2024-09-18 | 0.02 | $0.02 | 1001 |
| 2024-09-17 | 0.02 | $0.02 | 39301 |
| 2024-09-16 | 0.02 | $0.02 | 272000 |
| 2024-09-13 | 0.02 | $0.02 | 96012 |
| 2024-09-12 | 0.02 | $0.02 | 473488 |
| 2024-09-11 | 0.02 | $0.01 | 50000 |
| 2024-09-10 | 0.02 | $0.01 | 50000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 50000 |
| 2024-09-05 | 0.02 | $0.02 | 100002 |
| 2024-09-04 | 0.02 | $0.02 | 12780 |
| 2024-09-03 | 0.02 | $0.02 | 11000 |
| 2024-08-30 | 0.02 | $0.01 | 11000 |
| 2024-08-29 | 0.02 | $0.01 | 11000 |
| 2024-08-28 | 0.02 | $0.01 | 13900 |
| 2024-08-27 | 0.02 | $0.02 | 30000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | 226 |
| 2024-08-20 | 0.02 | $0.02 | 2520 |
| 2024-08-19 | 0.02 | $0.02 | 19800 |
| 2024-08-16 | 0.02 | $0.02 | 20008 |
| 2024-08-15 | 0.02 | $0.02 | 66000 |
| 2024-08-14 | 0.02 | $0.02 | 87000 |
| 2024-08-13 | 0.02 | $0.01 | 32600 |
| 2024-08-12 | 0.02 | $0.01 | 25000 |
| 2024-08-09 | 0.02 | $0.02 | 121980 |
| 2024-08-08 | 0.02 | $0.02 | 33929 |
| 2024-08-07 | 0.02 | $0.02 | 500 |
| 2024-08-06 | 0.02 | $0.02 | 33929 |
| 2024-08-05 | 0.02 | $0.02 | 12000 |
| 2024-08-02 | 0.02 | $0.02 | 66929 |
| 2024-08-01 | 0.02 | $0.02 | 70400 |
| 2024-07-31 | 0.02 | $0.02 | 248000 |
| 2024-07-30 | 0.02 | $0.02 | 16 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 25000 |
| 2024-07-25 | 0.02 | $0.02 | 15297 |
| 2024-07-24 | 0.03 | $0.02 | 21129 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 400 |
| 2024-07-18 | 0.03 | $0.03 | 1160 |
| 2024-07-17 | 0.03 | $0.03 | 2006 |
| 2024-07-16 | 0.03 | $0.02 | 21600 |
| 2024-07-12 | 0.03 | $0.03 | 9660 |
| 2024-07-11 | 0.03 | $0.02 | 17540 |
| 2024-07-08 | 0.03 | $0.02 | 15570 |
| 2024-07-05 | 0.03 | $0.03 | 111000 |
| 2024-07-02 | 0.03 | $0.03 | 117700 |
| 2024-07-01 | 0.03 | $0.03 | 5004 |
| 2024-06-28 | 0.03 | $0.03 | 36300 |
| 2024-06-26 | 0.03 | $0.03 | 196955 |
| 2024-06-25 | 0.03 | $0.03 | 206884 |
| 2024-06-24 | 0.03 | $0.03 | 6409 |
| 2024-06-21 | 0.03 | $0.03 | 657014 |
| 2024-06-20 | 0.03 | $0.03 | 236 |
| 2024-06-12 | 0.03 | $0.03 | 20100 |
| 2024-06-10 | 0.03 | $0.03 | 312 |
| 2024-06-07 | 0.03 | $0.03 | 17000 |
| 2024-06-04 | 0.03 | $0.03 | 1090 |
| 2024-05-30 | 0.03 | $0.03 | 37006 |
| 2024-05-29 | 0.03 | $0.03 | 11990 |
| 2024-05-24 | 0.03 | $0.03 | 10010 |
| 2024-05-21 | 0.03 | $0.03 | 60500 |
| 2024-05-17 | 0.03 | $0.03 | 2200 |
| 2024-05-16 | 0.03 | $0.03 | 4000 |
| 2024-05-15 | 0.03 | $0.04 | 10050 |
| 2024-05-13 | 0.03 | $0.03 | 25218 |
| 2024-05-10 | 0.03 | $0.03 | 31700 |
| 2024-05-09 | 0.03 | $0.03 | 3200 |
| 2024-05-08 | 0.03 | $0.03 | 5000 |
| 2024-05-07 | 0.03 | $0.03 | 56016 |
| 2024-05-03 | 0.03 | $0.03 | 26004 |
| 2024-05-02 | 0.03 | $0.03 | 30000 |
| 2024-04-29 | 0.03 | $0.04 | 6750 |
| 2024-04-26 | 0.04 | $0.03 | 32004 |
| 2024-04-25 | 0.04 | $0.03 | 5000 |
| 2024-04-23 | 0.04 | $0.03 | 2500 |
| 2024-04-22 | 0.04 | $0.03 | 4012 |
| 2024-04-19 | 0.04 | $0.03 | 5000 |
| 2024-04-17 | 0.04 | $0.03 | 344 |
| 2024-04-16 | 0.04 | $0.03 | 28332 |
| 2024-04-12 | 0.04 | $0.04 | 4021 |
| 2024-04-11 | 0.04 | $0.04 | 89003 |
| 2024-04-10 | 0.04 | $0.04 | 330431 |
| 2024-04-09 | 0.04 | $0.04 | 1000 |
| 2024-04-08 | 0.04 | $0.04 | 6654 |
| 2024-04-05 | 0.04 | $0.04 | 38350 |
| 2024-04-04 | 0.03 | $0.04 | 78938 |
| 2024-04-03 | 0.03 | $0.04 | 87863 |
| 2024-04-02 | 0.03 | $0.04 | 101001 |
| 2024-04-01 | 0.03 | $0.04 | 50110 |
| 2024-03-28 | 0.03 | $0.04 | 64210 |
| 2024-03-27 | 0.03 | $0.03 | 74500 |
| 2024-03-26 | 0.03 | $0.03 | 33001 |
| 2024-03-25 | 0.03 | $0.03 | 17006 |
| 2024-03-22 | 0.03 | $0.03 | 48000 |
| 2024-03-15 | 0.03 | $0.03 | 64100 |
| 2024-03-14 | 0.03 | $0.03 | 30000 |
| 2024-03-13 | 0.03 | $0.03 | 208882 |
| 2024-03-12 | 0.03 | $0.03 | 25000 |
| 2024-03-11 | 0.03 | $0.03 | 65030 |
| 2024-03-08 | 0.03 | $0.03 | 74284 |
| 2024-03-07 | 0.03 | $0.03 | 231305 |
| 2024-03-06 | 0.03 | $0.03 | 78800 |
| 2024-03-05 | 0.03 | $0.03 | 20000 |
| 2024-03-04 | 0.03 | $0.03 | 35004 |
| 2024-02-29 | 0.03 | $0.03 | 21000 |
| 2024-02-28 | 0.03 | $0.03 | 38020 |
| 2024-02-27 | 0.03 | $0.03 | 47854 |
| 2024-02-26 | 0.03 | $0.03 | 20000 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 27000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 206033 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 88001 |
| 2024-02-13 | 0.03 | $0.03 | 70000 |
| 2024-02-12 | 0.03 | $0.03 | 25036 |
| 2024-02-09 | 0.03 | $0.03 | 35000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 19000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 14700 |
| 2024-01-30 | 0.03 | $0.03 | 28150 |
| 2024-01-29 | 0.03 | $0.03 | 2390 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 37000 |
| 2024-01-24 | 0.03 | $0.02 | 440 |
| 2024-01-23 | 0.03 | $0.03 | 24020 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 20100 |
| 2024-01-17 | 0.03 | $0.03 | 33550 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 10000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 152 |
| 2024-01-09 | 0.03 | $0.03 | 1475 |
| 2024-01-08 | 0.03 | $0.03 | 5015 |
| 2024-01-05 | 0.03 | $0.03 | 20000 |
| 2024-01-04 | 0.03 | $0.03 | 14500 |
| 2024-01-03 | 0.03 | $0.03 | 13000 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 55034 |
| 2023-12-28 | 0.03 | $0.03 | 50004 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 33000 |
| 2023-12-20 | 0.02 | $0.02 | 20502 |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | 45370 |
| 2023-12-15 | 0.03 | $0.02 | 40000 |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | 20948 |
| 2023-12-12 | 0.03 | $0.02 | 41550 |
| 2023-12-11 | 0.03 | $0.02 | 35025 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 16060 |
| 2023-12-06 | 0.03 | $0.03 | 10496 |
| 2023-12-05 | 0.03 | $0.03 | 121400 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.02 | $0.03 | 78227 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | 11000 |
| 2023-11-28 | 0.03 | $0.03 | 20002 |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | 108012 |
| 2023-11-17 | 0.03 | $0.02 | 228 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 10000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 10500 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 1342 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 2500 |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 5000 |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | 6500 |
| 2023-10-20 | 0.03 | $0.03 | 60002 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 30000 |
| 2023-10-17 | 0.03 | $0.02 | 7638 |
| 2023-10-16 | 0.03 | $0.03 | 1309 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 11007 |
| 2023-10-09 | 0.03 | $0.03 | 282 |
| 2023-10-06 | 0.03 | $0.03 | 22729 |
| 2023-10-05 | 0.03 | $0.03 | 43248 |
| 2023-10-04 | 0.03 | $0.03 | 62000 |
| 2023-10-03 | 0.03 | $0.03 | 30525 |
| 2023-10-02 | 0.03 | $0.03 | 56310 |
| 2023-09-29 | 0.03 | $0.03 | 5000 |
| 2023-09-28 | 0.03 | $0.03 | 24500 |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 3080 |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | 99250 |
| 2023-09-20 | 0.04 | $0.04 | 3000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 15000 |
| 2023-09-14 | 0.04 | $0.04 | 1000 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 30000 |
| 2023-09-08 | 0.04 | $0.04 | 20000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 20345 |
| 2023-09-05 | 0.04 | $0.04 | 81745 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 10000 |
| 2023-08-30 | 0.04 | $0.04 | 3000 |
| 2023-08-29 | 0.04 | $0.03 | 5000 |
| 2023-08-28 | 0.04 | $0.04 | 22000 |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | 51536 |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | 301776 |
| 2023-08-18 | 0.04 | $0.04 | 11107 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 1000 |
| 2023-08-11 | 0.04 | $0.04 | 200 |
| 2023-08-10 | 0.04 | $0.04 | 16000 |
| 2023-08-09 | 0.04 | $0.04 | 10000 |
| 2023-08-08 | 0.04 | $0.04 | 52010 |
| 2023-08-07 | 0.04 | $0.04 | 210150 |
| 2023-08-04 | 0.04 | $0.04 | 15033 |
| 2023-08-03 | 0.04 | $0.04 | 85000 |
| 2023-08-02 | 0.04 | $0.04 | 4000 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 302634 |
| 2023-07-28 | 0.04 | $0.04 | 14008 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 31005 |
| 2023-07-25 | 0.04 | $0.04 | 49500 |
| 2023-07-24 | 0.04 | $0.04 | 24073 |
| 2023-07-21 | 0.04 | $0.04 | 171258 |
| 2023-07-20 | 0.04 | $0.04 | 20939 |
| 2023-07-19 | 0.04 | $0.04 | 30580 |
| 2023-07-18 | 0.04 | $0.05 | 51760 |
| 2023-07-17 | 0.04 | $0.04 | 168980 |
| 2023-07-14 | 0.04 | $0.05 | 8717 |
| 2023-07-13 | 0.04 | $0.04 | 102820 |
| 2023-07-12 | 0.04 | $0.04 | 142290 |
| 2023-07-11 | 0.04 | $0.04 | 20078 |
| 2023-07-10 | 0.04 | $0.04 | 4768 |
| 2023-07-07 | 0.04 | $0.04 | 125 |
| 2023-07-06 | 0.04 | $0.04 | 42017 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | 62980 |
| 2023-06-30 | 0.04 | $0.04 | 5018 |
| 2023-06-29 | 0.04 | $0.04 | 1300 |
| 2023-06-28 | 0.04 | $0.04 | 948 |
| 2023-06-27 | 0.04 | $0.04 | 1216 |
| 2023-06-26 | 0.04 | $0.04 | 25000 |
| 2023-06-23 | 0.04 | $0.04 | 47064 |
| 2023-06-22 | 0.04 | $0.04 | 3716 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 17107 |
| 2023-06-16 | 0.04 | $0.04 | 700 |
| 2023-06-15 | 0.04 | $0.04 | 109600 |
| 2023-06-14 | 0.04 | $0.05 | 279867 |
| 2023-06-13 | 0.04 | $0.04 | 272523 |
| 2023-06-12 | 0.04 | $0.04 | 50034 |
| 2023-06-09 | 0.04 | $0.05 | 14750 |
| 2023-06-08 | 0.04 | $0.05 | 25014 |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | 851 |
| 2023-06-05 | 0.04 | $0.04 | 76400 |
| 2023-06-02 | 0.04 | $0.04 | 1000 |
| 2023-06-01 | 0.04 | $0.04 | 380000 |
| 2023-05-31 | 0.04 | $0.04 | 19500 |
| 2023-05-30 | 0.05 | $0.04 | 135293 |
| 2023-05-26 | 0.05 | $0.05 | 438 |
| 2023-05-25 | 0.04 | $0.05 | 83348 |
| 2023-05-24 | 0.04 | $0.05 | 19034 |
| 2023-05-23 | 0.04 | $0.05 | 134505 |
| 2023-05-22 | 0.04 | $0.05 | 139951 |
| 2023-05-19 | 0.04 | $0.05 | 48104 |
| 2023-05-18 | 0.04 | $0.04 | 580000 |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | 2300 |
| 2023-05-15 | 0.04 | $0.04 | 42825 |
| 2023-05-12 | 0.04 | $0.04 | 99763 |
| 2023-05-11 | 0.04 | $0.05 | 201690 |
| 2023-05-10 | 0.04 | $0.05 | 2956 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | 111500 |
| 2023-05-05 | 0.05 | $0.05 | 62280 |
| 2023-05-04 | 0.05 | $0.04 | 76698 |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | 10097 |
| 2023-05-01 | 0.05 | $0.04 | 230490 |
| 2023-04-28 | 0.05 | $0.05 | 8810 |
| 2023-04-27 | 0.05 | $0.04 | 904667 |
| 2023-04-26 | 0.05 | $0.04 | 226 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | 45500 |
| 2023-04-20 | 0.05 | $0.05 | 146712 |
| 2023-04-19 | 0.05 | $0.05 | 21342 |
| 2023-04-18 | 0.05 | $0.04 | 40283 |
| 2023-04-17 | 0.05 | $0.05 | 10146 |
| 2023-04-14 | 0.05 | $0.05 | 46000 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 63184 |
| 2023-04-10 | 0.05 | $0.05 | 18000 |
| 2023-04-06 | 0.05 | $0.05 | 129682 |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 11301 |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 23185 |
| 2023-03-30 | 0.05 | $0.06 | 8600 |
| 2023-03-29 | 0.05 | $0.05 | 10130 |
| 2023-03-28 | 0.05 | $0.06 | 21600 |
| 2023-03-27 | 0.05 | $0.05 | 19500 |
| 2023-03-24 | 0.05 | $0.05 | 37500 |
| 2023-03-23 | 0.05 | $0.05 | 68319 |
| 2023-03-22 | 0.06 | $0.06 | 250002 |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | 149380 |
| 2023-03-17 | 0.05 | $0.06 | 203043 |
| 2023-03-16 | 0.05 | $0.06 | 51300 |
| 2023-03-15 | 0.05 | $0.06 | 30004 |
| 2023-03-14 | 0.05 | $0.05 | 230000 |
| 2023-03-13 | 0.05 | $0.05 | 27500 |
| 2023-03-10 | 0.05 | $0.06 | 10002 |
| 2023-03-09 | 0.05 | $0.06 | 150000 |
| 2023-03-08 | 0.05 | $0.06 | 74562 |
| 2023-03-07 | 0.05 | $0.06 | 926095 |
| 2023-03-06 | 0.05 | $0.06 | 744000 |
| 2023-03-03 | 0.05 | $0.04 | 7500 |
| 2023-03-02 | 0.05 | $0.05 | 10843 |
| 2023-03-01 | 0.05 | $0.05 | 5087 |
| 2023-02-28 | 0.05 | $0.05 | 27742 |
| 2023-02-27 | 0.05 | $0.04 | 13868 |
| 2023-02-24 | 0.05 | $0.05 | 100800 |
| 2023-02-23 | 0.05 | $0.06 | 26030 |
| 2023-02-22 | 0.05 | $0.05 | 33469 |
| 2023-02-21 | 0.05 | $0.05 | 54043 |
| 2023-02-17 | 0.05 | $0.06 | 1480 |
| 2023-02-16 | 0.05 | $0.05 | 145935 |
| 2023-02-15 | 0.05 | $0.05 | 117499 |
| 2023-02-14 | 0.05 | $0.05 | 2020 |
| 2023-02-13 | 0.05 | $0.05 | 5734 |
| 2023-02-10 | 0.06 | $0.05 | 112735 |
| 2023-02-09 | 0.06 | $0.05 | 33000 |
| 2023-02-08 | 0.06 | $0.05 | 53300 |
| 2023-02-07 | 0.06 | $0.05 | 352208 |
| 2023-02-06 | 0.06 | $0.06 | 25000 |
| 2023-02-03 | 0.06 | $0.06 | 318200 |
| 2023-02-02 | 0.06 | $0.06 | 316900 |
| 2023-02-01 | 0.06 | $0.06 | 70946 |
| 2023-01-31 | 0.06 | $0.05 | 244150 |
| 2023-01-30 | 0.06 | $0.06 | 2292 |
| 2023-01-27 | 0.06 | $0.06 | 5000 |
| 2023-01-26 | 0.06 | $0.06 | 13500 |
| 2023-01-25 | 0.06 | $0.06 | 69500 |
| 2023-01-24 | 0.05 | $0.06 | 102672 |
| 2023-01-23 | 0.05 | $0.06 | 125290 |
| 2023-01-20 | 0.05 | $0.06 | 166020 |
| 2023-01-19 | 0.05 | $0.06 | 366998 |
| 2023-01-18 | 0.05 | $0.06 | 100000 |
| 2023-01-17 | 0.05 | $0.06 | 109213 |
| 2023-01-13 | 0.05 | $0.05 | 237000 |
| 2023-01-12 | 0.05 | $0.05 | 61347 |
| 2023-01-11 | 0.04 | $0.05 | 47000 |
| 2023-01-10 | 0.04 | $0.05 | 80100 |
| 2023-01-09 | 0.04 | $0.05 | 15900 |
| 2023-01-06 | 0.04 | $0.04 | 15000 |
| 2023-01-05 | 0.04 | $0.04 | 18100 |
| 2023-01-04 | 0.04 | $0.04 | 8100 |
| 2023-01-03 | 0.04 | $0.04 | 85106 |
| 2022-12-30 | 0.04 | $0.04 | 60170 |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | 50004 |
| 2022-12-27 | 0.04 | $0.06 | 97620 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 5400 |
| 2022-12-21 | 0.04 | $0.04 | 116000 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 1000 |
| 2022-12-16 | 0.04 | $0.04 | 6000 |
| 2022-12-15 | 0.04 | $0.04 | 146072 |
| 2022-12-14 | 0.04 | $0.04 | 37555 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 42800 |
| 2022-12-09 | 0.04 | $0.04 | 16923 |
| 2022-12-08 | 0.04 | $0.04 | 6666 |
| 2022-12-07 | 0.04 | $0.04 | 6000 |
| 2022-12-06 | 0.04 | $0.04 | 37770 |
| 2022-12-05 | 0.04 | $0.04 | 24532 |
| 2022-12-02 | 0.04 | $0.04 | 19440 |
| 2022-12-01 | 0.04 | $0.04 | 23674 |
| 2022-11-30 | 0.05 | $0.04 | 18446 |
| 2022-11-29 | 0.05 | $0.04 | 22900 |
| 2022-11-28 | 0.05 | $0.05 | 15200 |
| 2022-11-25 | 0.05 | $0.05 | 11000 |
| 2022-11-23 | 0.05 | $0.05 | 11306 |
| 2022-11-22 | 0.05 | $0.05 | 69440 |
| 2022-11-21 | 0.04 | $0.05 | 21000 |
| 2022-11-18 | 0.04 | $0.05 | 83311 |
| 2022-11-17 | 0.04 | $0.05 | 28724 |
| 2022-11-16 | 0.04 | $0.05 | 65347 |
| 2022-11-15 | 0.04 | $0.05 | 18133 |
| 2022-11-14 | 0.04 | $0.05 | 21000 |
| 2022-11-11 | 0.04 | $0.05 | 153300 |
| 2022-11-10 | 0.04 | $0.04 | 64500 |
| 2022-11-09 | 0.04 | $0.04 | 7000 |
| 2022-11-08 | 0.04 | $0.04 | 15590 |
| 2022-11-07 | 0.04 | $0.04 | 63500 |
| 2022-11-04 | 0.04 | $0.04 | 19990 |
| 2022-11-03 | 0.04 | $0.04 | 1000 |
| 2022-11-02 | 0.04 | $0.04 | 4740 |
| 2022-11-01 | 0.04 | $0.04 | 1972 |
| 2022-10-31 | 0.04 | $0.04 | 30486 |
| 2022-10-28 | 0.04 | $0.04 | 28 |
| 2022-10-27 | 0.04 | $0.04 | 21340 |
| 2022-10-26 | 0.05 | $0.04 | 120114 |
| 2022-10-25 | 0.05 | $0.04 | 2 |
| 2022-10-24 | 0.05 | $0.04 | 3613 |
| 2022-10-21 | 0.05 | $0.04 | 1000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 40000 |
| 2022-10-18 | 0.05 | $0.04 | 11330 |
| 2022-10-17 | 0.05 | $0.04 | 2000 |
| 2022-10-14 | 0.05 | $0.05 | 32780 |
| 2022-10-13 | 0.05 | $0.05 | 4500 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 92031 |
| 2022-10-10 | 0.06 | $0.05 | 4 |
| 2022-10-07 | 0.06 | $0.05 | 36110 |
| 2022-10-06 | 0.06 | $0.05 | 380000 |
| 2022-10-05 | 0.06 | $0.06 | 125800 |
| 2022-10-04 | 0.06 | $0.06 | 212000 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 27000 |
| 2022-09-29 | 0.06 | $0.06 | 61983 |
| 2022-09-28 | 0.06 | $0.06 | 100124 |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | 107294 |
| 2022-09-23 | 0.06 | $0.06 | 47596 |
| 2022-09-22 | 0.06 | $0.06 | 23404 |
| 2022-09-21 | 0.06 | $0.06 | 34000 |
| 2022-09-20 | 0.06 | $0.06 | 5000 |
| 2022-09-19 | 0.06 | $0.06 | 74687 |
| 2022-09-16 | 0.06 | $0.06 | 2500 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 150004 |
| 2022-09-13 | 0.06 | $0.07 | 50000 |
| 2022-09-12 | 0.06 | $0.06 | 65000 |
| 2022-09-09 | 0.06 | $0.06 | 66000 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 4000 |
| 2022-09-02 | 0.06 | $0.06 | 12000 |
| 2022-09-01 | 0.06 | $0.06 | 85695 |
| 2022-08-31 | 0.06 | $0.06 | 5054 |
| 2022-08-30 | 0.06 | $0.06 | 40996 |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 233704 |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | 10899 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 14000 |
| 2022-08-19 | 0.06 | $0.06 | 9990 |
| 2022-08-18 | 0.06 | $0.06 | 5 |
| 2022-08-17 | 0.06 | $0.06 | 41984 |
| 2022-08-16 | 0.06 | $0.06 | 263985 |
| 2022-08-15 | 0.06 | $0.06 | 28790 |
| 2022-08-12 | 0.06 | $0.06 | 1018 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 1400 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 500 |
| 2022-08-05 | 0.06 | $0.06 | 27000 |
| 2022-08-04 | 0.06 | $0.06 | 10000 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 6200 |
| 2022-08-01 | 0.06 | $0.06 | 6000 |
| 2022-07-29 | 0.06 | $0.06 | 28792 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | 600 |
| 2022-07-26 | 0.06 | $0.06 | 4974 |
| 2022-07-25 | 0.06 | $0.06 | 36990 |
| 2022-07-22 | 0.06 | $0.06 | 22000 |
| 2022-07-21 | 0.06 | $0.06 | 24370 |
| 2022-07-20 | 0.06 | $0.06 | 10 |
| 2022-07-19 | 0.06 | $0.06 | 1400 |
| 2022-07-18 | 0.06 | $0.06 | 42980 |
| 2022-07-15 | 0.06 | $0.05 | 28000 |
| 2022-07-14 | 0.06 | $0.06 | 32900 |
| 2022-07-13 | 0.07 | $0.06 | 12220 |
| 2022-07-12 | 0.07 | $0.06 | 990 |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | 1600 |
| 2022-07-07 | 0.07 | $0.06 | 6004 |
| 2022-07-06 | 0.07 | $0.06 | 11002 |
| 2022-07-05 | 0.07 | $0.06 | 32000 |
| 2022-07-01 | 0.07 | $0.07 | 2330 |
| 2022-06-30 | 0.08 | $0.07 | 213922 |
| 2022-06-29 | 0.08 | $0.07 | 231601 |
| 2022-06-28 | 0.08 | $0.07 | 12500 |
| 2022-06-27 | 0.08 | $0.07 | 7500 |
| 2022-06-24 | 0.08 | $0.07 | 17004 |
| 2022-06-23 | 0.08 | $0.07 | 53323 |
| 2022-06-22 | 0.08 | $0.07 | 135800 |
| 2022-06-21 | 0.08 | $0.08 | 22400 |
| 2022-06-17 | 0.09 | $0.08 | 36000 |
| 2022-06-16 | 0.09 | $0.08 | 7800 |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | 22200 |
| 2022-06-13 | 0.09 | $0.09 | 12000 |
| 2022-06-10 | 0.09 | $0.09 | 39353 |
| 2022-06-09 | 0.09 | $0.08 | 2000 |
| 2022-06-08 | 0.09 | $0.09 | 500 |
| 2022-06-07 | 0.09 | $0.09 | 6502 |
| 2022-06-06 | 0.09 | $0.09 | 3000 |
| 2022-06-03 | 0.09 | $0.09 | 42000 |
| 2022-06-02 | 0.09 | $0.10 | 23061 |
| 2022-06-01 | 0.09 | $0.09 | 52571 |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | 67500 |
| 2022-05-26 | 0.09 | $0.09 | 23500 |
| 2022-05-25 | 0.09 | $0.09 | 9002 |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | 900 |
| 2022-05-20 | 0.09 | $0.09 | 14780 |
| 2022-05-19 | 0.10 | $0.09 | 18990 |
| 2022-05-18 | 0.10 | $0.08 | 71513 |
| 2022-05-17 | 0.10 | $0.10 | 5100 |
| 2022-05-16 | 0.10 | $0.10 | 560 |
| 2022-05-13 | 0.10 | $0.09 | 32200 |
| 2022-05-12 | 0.11 | $0.09 | 90804 |
| 2022-05-11 | 0.11 | $0.10 | 139554 |
| 2022-05-10 | 0.11 | $0.08 | 107020 |
| 2022-05-09 | 0.11 | $0.09 | 171210 |
| 2022-05-06 | 0.12 | $0.10 | 16643 |
| 2022-05-05 | 0.12 | $0.10 | 155920 |
| 2022-05-04 | 0.12 | $0.11 | 38850 |
| 2022-05-03 | 0.12 | $0.11 | 23350 |
| 2022-05-02 | 0.12 | $0.11 | 21038 |
| 2022-04-29 | 0.12 | $0.12 | 32876 |
| 2022-04-28 | 0.13 | $0.12 | 17232 |
| 2022-04-27 | 0.13 | $0.11 | 6200 |
| 2022-04-26 | 0.13 | $0.11 | 796022 |
| 2022-04-25 | 0.13 | $0.12 | 11370 |
| 2022-04-22 | 0.13 | $0.13 | 108188 |
| 2022-04-21 | 0.13 | $0.13 | 271123 |
| 2022-04-20 | 0.13 | $0.14 | 190709 |
| 2022-04-19 | 0.13 | $0.13 | 272190 |
| 2022-04-18 | 0.13 | $0.13 | 21073 |
| 2022-04-14 | 0.13 | $0.13 | 41403 |
| 2022-04-13 | 0.13 | $0.14 | 114773 |
| 2022-04-12 | 0.13 | $0.13 | 25991 |
| 2022-04-11 | 0.13 | $0.12 | 95200 |
| 2022-04-08 | 0.13 | $0.13 | 88880 |
| 2022-04-07 | 0.13 | $0.13 | 5090 |
| 2022-04-06 | 0.13 | $0.13 | 10200 |
| 2022-04-05 | 0.13 | $0.13 | 24605 |
| 2022-04-04 | 0.13 | $0.13 | 1008 |
| 2022-04-01 | 0.13 | $0.13 | 3550 |
| 2022-03-31 | 0.13 | $0.13 | 53702 |
| 2022-03-30 | 0.13 | $0.13 | 178000 |
| 2022-03-29 | 0.13 | $0.13 | 2420 |
| 2022-03-28 | 0.13 | $0.13 | 12300 |
| 2022-03-25 | 0.13 | $0.13 | 27000 |
| 2022-03-24 | 0.12 | $0.13 | 10000 |
| 2022-03-23 | 0.12 | $0.13 | 87804 |
| 2022-03-22 | 0.12 | $0.13 | 72150 |
| 2022-03-21 | 0.12 | $0.13 | 5366 |
| 2022-03-18 | 0.12 | $0.13 | 5000 |
| 2022-03-17 | 0.12 | $0.13 | 324217 |
| 2022-03-16 | 0.12 | $0.12 | 11590 |
| 2022-03-15 | 0.12 | $0.13 | 12530 |
| 2022-03-14 | 0.12 | $0.12 | 35048 |
| 2022-03-11 | 0.11 | $0.12 | 20711 |
| 2022-03-10 | 0.11 | $0.12 | 48100 |
| 2022-03-09 | 0.11 | $0.11 | 25850 |
| 2022-03-08 | 0.11 | $0.12 | 81200 |
| 2022-03-07 | 0.11 | $0.12 | 141800 |
| 2022-03-04 | 0.11 | $0.12 | 79735 |
| 2022-03-03 | 0.11 | $0.12 | 61008 |
| 2022-03-02 | 0.11 | $0.11 | 1990 |
| 2022-03-01 | 0.11 | $0.11 | 3000 |
| 2022-02-28 | 0.11 | $0.11 | 1000 |
| 2022-02-25 | 0.11 | $0.11 | 109690 |
| 2022-02-24 | 0.11 | $0.11 | 18352 |
| 2022-02-23 | 0.11 | $0.11 | 10000 |
| 2022-02-22 | 0.11 | $0.11 | 151990 |
| 2022-02-18 | 0.11 | $0.11 | 11750 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | 77503 |
| 2022-02-15 | 0.12 | $0.12 | 90750 |
| 2022-02-14 | 0.12 | $0.11 | 194390 |
| 2022-02-11 | 0.12 | $0.11 | 26003 |
| 2022-02-10 | 0.12 | $0.11 | 112140 |
| 2022-02-09 | 0.12 | $0.11 | 16490 |
| 2022-02-08 | 0.12 | $0.11 | 151270 |
| 2022-02-07 | 0.12 | $0.12 | 82080 |
| 2022-02-04 | 0.12 | $0.12 | 57617 |
| 2022-02-03 | 0.12 | $0.14 | 36000 |
| 2022-02-02 | 0.12 | $0.13 | 16500 |
| 2022-02-01 | 0.12 | $0.12 | 25000 |
| 2022-01-31 | 0.12 | $0.11 | 107641 |
| 2022-01-28 | 0.12 | $0.11 | 146390 |
| 2022-01-27 | 0.12 | $0.10 | 97999 |
| 2022-01-26 | 0.13 | $0.13 | 34140 |
| 2022-01-25 | 0.13 | $0.12 | 125252 |
| 2022-01-24 | 0.13 | $0.11 | 58935 |
| 2022-01-21 | 0.13 | $0.12 | 85900 |
| 2022-01-20 | 0.13 | $0.13 | 80490 |
| 2022-01-19 | 0.13 | $0.13 | 62880 |
| 2022-01-18 | 0.13 | $0.13 | 10023 |
| 2022-01-14 | 0.13 | $0.13 | 6250 |
| 2022-01-13 | 0.13 | $0.13 | 107325 |
| 2022-01-12 | 0.13 | $0.13 | 1804 |
| 2022-01-11 | 0.13 | $0.13 | 87890 |
| 2022-01-10 | 0.13 | $0.13 | 8000 |
| 2022-01-07 | 0.13 | $0.13 | 400 |
| 2022-01-06 | 0.13 | $0.13 | 28000 |
| 2022-01-05 | 0.13 | $0.13 | 16050 |
| 2022-01-04 | 0.13 | $0.14 | 2000 |
| 2022-01-03 | 0.13 | $0.14 | 96 |
| 2021-12-31 | 0.13 | $0.14 | 3212 |
| 2021-12-30 | 0.12 | $0.13 | 44706 |
| 2021-12-29 | 0.12 | $0.13 | 8103 |
| 2021-12-28 | 0.12 | $0.12 | 3524 |
| 2021-12-27 | 0.12 | $0.12 | 26044 |
| 2021-12-23 | 0.13 | $0.12 | 430001 |
| 2021-12-22 | 0.13 | $0.12 | 6434 |
| 2021-12-21 | 0.13 | $0.12 | 101067 |
| 2021-12-20 | 0.13 | $0.12 | 66531 |
| 2021-12-17 | 0.13 | $0.12 | 33710 |
| 2021-12-16 | 0.13 | $0.13 | 51325 |
| 2021-12-15 | 0.13 | $0.12 | 36674 |
| 2021-12-14 | 0.14 | $0.13 | 49681 |
| 2021-12-13 | 0.14 | $0.14 | 18525 |
| 2021-12-10 | 0.14 | $0.14 | 28500 |
| 2021-12-09 | 0.14 | $0.13 | 50479 |
| 2021-12-08 | 0.14 | $0.13 | 5000 |
| 2021-12-07 | 0.14 | $0.13 | 16490 |
| 2021-12-06 | 0.14 | $0.13 | 269844 |
| 2021-12-03 | 0.14 | $0.12 | 11212 |
| 2021-12-02 | 0.15 | $0.12 | 135600 |
| 2021-12-01 | 0.15 | $0.14 | 39702 |
| 2021-11-30 | 0.15 | $0.13 | 8134 |
| 2021-11-29 | 0.15 | $0.14 | 192799 |
| 2021-11-26 | 0.16 | $0.14 | 31781 |
| 2021-11-24 | 0.16 | $0.15 | 2234 |
| 2021-11-23 | 0.16 | $0.15 | 15256 |
| 2021-11-22 | 0.16 | $0.15 | 7300 |
| 2021-11-19 | 0.16 | $0.15 | 82016 |
| 2021-11-18 | 0.16 | $0.15 | 35375 |
| 2021-11-17 | 0.16 | $0.16 | 5000 |
| 2021-11-16 | 0.16 | $0.16 | 34184 |
| 2021-11-15 | 0.16 | $0.17 | 17640 |
| 2021-11-12 | 0.15 | $0.16 | 74291 |
| 2021-11-11 | 0.15 | $0.17 | 42935 |
| 2021-11-10 | 0.15 | $0.17 | 49677 |
| 2021-11-09 | 0.15 | $0.17 | 115220 |
| 2021-11-08 | 0.15 | $0.17 | 225139 |
| 2021-11-05 | 0.14 | $0.16 | 119850 |
| 2021-11-04 | 0.14 | $0.18 | 727051 |
| 2021-11-03 | 0.14 | $0.15 | 155274 |
| 2021-11-02 | 0.13 | $0.14 | 15117 |
| 2021-11-01 | 0.13 | $0.13 | 93705 |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | 93705 |
| 2021-10-27 | 0.13 | $0.13 | 51979 |
| 2021-10-26 | 0.13 | $0.14 | 39711 |
| 2021-10-25 | 0.13 | $0.15 | 85520 |
| 2021-10-22 | 0.13 | $0.15 | 350 |
| 2021-10-21 | 0.13 | $0.13 | 1044 |
| 2021-10-20 | 0.13 | $0.14 | 41001 |
| 2021-10-19 | 0.13 | $0.14 | 87301 |
| 2021-10-18 | 0.13 | $0.13 | 41651 |
| 2021-10-15 | 0.13 | $0.13 | 73114 |
| 2021-10-14 | 0.12 | $0.14 | 90014 |
| 2021-10-13 | 0.12 | $0.13 | 38776 |
| 2021-10-12 | 0.12 | $0.13 | 105900 |
| 2021-10-11 | 0.12 | $0.11 | 6445 |
| 2021-10-08 | 0.13 | $0.11 | 87261 |
| 2021-10-07 | 0.13 | $0.12 | 9030 |
| 2021-10-06 | 0.13 | $0.11 | 18868 |
| 2021-10-05 | 0.13 | $0.11 | 65592 |
| 2021-10-04 | 0.13 | $0.13 | 92512 |
| 2021-10-01 | 0.14 | $0.13 | 25400 |
| 2021-09-30 | 0.14 | $0.12 | 63730 |
| 2021-09-29 | 0.14 | $0.12 | 14220 |
| 2021-09-28 | 0.14 | $0.13 | 45410 |
| 2021-09-27 | 0.14 | $0.14 | 1288 |
| 2021-09-24 | 0.15 | $0.15 | 12212 |
| 2021-09-23 | 0.15 | $0.14 | 2840 |
| 2021-09-22 | 0.15 | $0.14 | 6696 |
| 2021-09-21 | 0.15 | $0.14 | 4513 |
| 2021-09-20 | 0.15 | $0.14 | 66690 |
| 2021-09-17 | 0.15 | $0.14 | 2357 |
| 2021-09-16 | 0.15 | $0.15 | 25367 |
| 2021-09-15 | 0.15 | $0.15 | 94396 |
| 2021-09-14 | 0.15 | $0.14 | 10200 |
| 2021-09-13 | 0.15 | $0.14 | 10400 |
| 2021-09-10 | 0.15 | $0.14 | 154213 |
| 2021-09-09 | 0.15 | $0.14 | 22480 |
| 2021-09-08 | 0.15 | $0.15 | 49510 |
| 2021-09-07 | 0.15 | $0.16 | 16400 |
| 2021-09-03 | 0.15 | $0.16 | 46825 |
| 2021-09-02 | 0.15 | $0.17 | 3900 |
| 2021-09-01 | 0.15 | $0.17 | 28580 |
| 2021-08-31 | 0.15 | $0.17 | 36762 |
| 2021-08-30 | 0.14 | $0.16 | 79784 |
| 2021-08-27 | 0.14 | $0.15 | 69701 |
| 2021-08-26 | 0.14 | $0.14 | 20000 |
| 2021-08-25 | 0.14 | $0.15 | 11065 |
| 2021-08-24 | 0.14 | $0.14 | 297000 |
| 2021-08-23 | 0.14 | $0.14 | 34814 |
| 2021-08-20 | 0.14 | $0.12 | 8500 |
| 2021-08-19 | 0.15 | $0.13 | 16100 |
| 2021-08-18 | 0.15 | $0.14 | 6000 |
| 2021-08-17 | 0.15 | $0.15 | 2106 |
| 2021-08-16 | 0.15 | $0.15 | 60986 |
| 2021-08-13 | 0.15 | $0.14 | 13504 |
| 2021-08-12 | 0.15 | $0.14 | 31203 |
| 2021-08-11 | 0.16 | $0.15 | 49800 |
| 2021-08-10 | 0.16 | $0.15 | 14500 |
| 2021-08-09 | 0.16 | $0.14 | 13052 |
| 2021-08-06 | 0.16 | $0.15 | 40232 |
| 2021-08-05 | 0.16 | $0.16 | 62159 |
| 2021-08-04 | 0.17 | $0.15 | 55043 |
| 2021-08-03 | 0.17 | $0.17 | 79240 |
| 2021-08-02 | 0.17 | $0.16 | 3120 |
| 2021-07-30 | 0.17 | $0.16 | 18766 |
| 2021-07-29 | 0.17 | $0.16 | 32614 |
| 2021-07-28 | 0.18 | $0.16 | 46744 |
| 2021-07-27 | 0.18 | $0.15 | 17887 |
| 2021-07-26 | 0.18 | $0.15 | 10275 |
| 2021-07-23 | 0.19 | $0.16 | 46350 |
| 2021-07-22 | 0.19 | $0.16 | 191812 |
| 2021-07-21 | 0.19 | $0.18 | 23100 |
| 2021-07-20 | 0.19 | $0.18 | 30000 |
| 2021-07-19 | 0.20 | $0.18 | 53061 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2025-08-15
Close Price
$0.03
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 0.03 | $0.03 | 400 |
| 2025-08-14 | 0.03 | $0.03 | 100 |
| 2025-08-13 | 0.03 | $0.03 | 82055 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | 7859 |
| 2025-08-07 | 0.03 | $0.03 | 277501 |
| 2025-08-06 | 0.03 | $0.03 | 11291 |
| 2025-08-05 | 0.03 | $0.03 | 91142 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | 29610 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 90000 |
| 2025-07-25 | 0.03 | $0.03 | 7000 |
| 2025-07-24 | 0.03 | $0.03 | 30000 |
| 2025-07-23 | 0.03 | $0.03 | 51556 |
| 2025-07-22 | 0.03 | $0.03 | 1000 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 42000 |
| 2025-07-16 | 0.03 | $0.03 | 38718 |
| 2025-07-15 | 0.03 | $0.03 | 76020 |
| 2025-07-14 | 0.03 | $0.03 | 53850 |
| 2025-07-11 | 0.03 | $0.03 | 26279 |
| 2025-07-10 | 0.03 | $0.03 | 87515 |
| 2025-07-09 | 0.03 | $0.03 | 50150 |
| 2025-07-08 | 0.03 | $0.03 | 41620 |
| 2025-07-07 | 0.03 | $0.03 | 10017 |
| 2025-07-03 | 0.03 | $0.03 | 219014 |
| 2025-07-02 | 0.03 | $0.03 | 20500 |
| 2025-07-01 | 0.03 | $0.03 | 132000 |
| 2025-06-30 | 0.03 | $0.03 | 5030 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 10016 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 59900 |
| 2025-06-23 | 0.03 | $0.03 | 7000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 50031 |
| 2025-06-17 | 0.03 | $0.03 | 4520 |
| 2025-06-16 | 0.03 | $0.03 | 27000 |
| 2025-06-13 | 0.02 | $0.03 | 540753 |
| 2025-06-12 | 0.02 | $0.03 | 91000 |
| 2025-06-11 | 0.02 | $0.03 | 90000 |
| 2025-06-10 | 0.02 | $0.03 | 64732 |
| 2025-06-09 | 0.02 | $0.03 | 173701 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 2564 |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 30000 |
| 2025-05-30 | 0.02 | $0.02 | 10414 |
| 2025-05-29 | 0.01 | $0.01 | 104000 |
| 2025-05-28 | 0.01 | $0.01 | 906 |
| 2025-05-27 | 0.01 | $0.01 | 108069 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | 125200 |
| 2025-05-19 | 0.01 | $0.01 | 99100 |
| 2025-05-16 | 0.02 | $0.01 | 50000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | 740 |
| 2025-05-08 | 0.01 | $0.02 | 30000 |
| 2025-05-07 | 0.01 | $0.02 | 4611 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 5000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 128000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 2000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 500 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 5120 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 140 |
| 2025-04-14 | 0.01 | $0.01 | 10080 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 106059 |
| 2025-04-09 | 0.01 | $0.01 | 100001 |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.02 | $0.01 | 4 |
| 2025-04-04 | 0.02 | $0.01 | 4 |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | 4 |
| 2025-04-01 | 0.02 | $0.01 | 4 |
| 2025-03-31 | 0.02 | $0.01 | 48282 |
| 2025-03-28 | 0.02 | $0.02 | 3394 |
| 2025-03-27 | 0.02 | $0.02 | 18040 |
| 2025-03-26 | 0.02 | $0.02 | 55177 |
| 2025-03-25 | 0.02 | $0.02 | 6957 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 100100 |
| 2025-03-20 | 0.02 | $0.02 | 10000 |
| 2025-03-19 | 0.02 | $0.02 | 5000 |
| 2025-03-18 | 0.02 | $0.02 | 17777 |
| 2025-03-17 | 0.02 | $0.02 | 29500 |
| 2025-03-14 | 0.02 | $0.02 | 29500 |
| 2025-03-13 | 0.02 | $0.02 | 29500 |
| 2025-03-12 | 0.02 | $0.02 | 7777 |
| 2025-03-11 | 0.02 | $0.02 | 140 |
| 2025-03-10 | 0.02 | $0.02 | 4600 |
| 2025-03-07 | 0.02 | $0.02 | 20000 |
| 2025-03-06 | 0.02 | $0.02 | 50008 |
| 2025-03-05 | 0.02 | $0.02 | 90563 |
| 2025-03-04 | 0.02 | $0.02 | 76400 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 500 |
| 2025-02-27 | 0.02 | $0.02 | 3500 |
| 2025-02-26 | 0.02 | $0.02 | 4040 |
| 2025-02-25 | 0.02 | $0.02 | 5000 |
| 2025-02-24 | 0.02 | $0.02 | 5000 |
| 2025-02-21 | 0.02 | $0.02 | 5000 |
| 2025-02-20 | 0.02 | $0.02 | 5000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 26000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 26000 |
| 2025-02-12 | 0.02 | $0.02 | 26000 |
| 2025-02-11 | 0.02 | $0.02 | 26000 |
| 2025-02-10 | 0.02 | $0.02 | 10377 |
| 2025-02-07 | 0.02 | $0.02 | 35000 |
| 2025-02-06 | 0.02 | $0.02 | 200000 |
| 2025-02-05 | 0.01 | $0.01 | 85000 |
| 2025-02-04 | 0.01 | $0.01 | 5000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 65000 |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | 41000 |
| 2025-01-28 | 0.02 | $0.02 | 70000 |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | 10000 |
| 2025-01-23 | 0.02 | $0.01 | 4000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 20079 |
| 2025-01-16 | 0.02 | $0.02 | 1134 |
| 2025-01-15 | 0.02 | $0.02 | 1000 |
| 2025-01-14 | 0.02 | $0.02 | 1000 |
| 2025-01-13 | 0.01 | $0.02 | 1000 |
| 2025-01-10 | 0.01 | $0.02 | 1000 |
| 2025-01-08 | 0.01 | $0.02 | 1000 |
| 2025-01-07 | 0.01 | $0.02 | 52000 |
| 2025-01-06 | 0.01 | $0.01 | 6500 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 4666 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 4666 |
| 2024-12-27 | 0.01 | $0.02 | 4666 |
| 2024-12-26 | 0.01 | $0.01 | 1560 |
| 2024-12-24 | 0.01 | $0.01 | 50655 |
| 2024-12-23 | 0.01 | $0.01 | 36800 |
| 2024-12-20 | 0.01 | $0.01 | 184125 |
| 2024-12-19 | 0.01 | $0.01 | 5000 |
| 2024-12-18 | 0.01 | $0.01 | 2810 |
| 2024-12-17 | 0.01 | $0.01 | 27201 |
| 2024-12-16 | 0.01 | $0.01 | 2810 |
| 2024-12-13 | 0.01 | $0.01 | 2810 |
| 2024-12-12 | 0.01 | $0.01 | 15163 |
| 2024-12-11 | 0.01 | $0.01 | 9840 |
| 2024-12-10 | 0.01 | $0.01 | 468170 |
| 2024-12-09 | 0.01 | $0.01 | 121355 |
| 2024-12-06 | 0.01 | $0.01 | 5007 |
| 2024-12-05 | 0.01 | $0.01 | 45000 |
| 2024-12-04 | 0.01 | $0.01 | 45000 |
| 2024-12-03 | 0.01 | $0.01 | 1500 |
| 2024-12-02 | 0.01 | $0.01 | 23020 |
| 2024-11-29 | 0.01 | $0.01 | 30000 |
| 2024-11-27 | 0.01 | $0.01 | 9774 |
| 2024-11-26 | 0.01 | $0.01 | 3008 |
| 2024-11-25 | 0.01 | $0.01 | 34004 |
| 2024-11-22 | 0.01 | $0.01 | 62617 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 62617 |
| 2024-11-19 | 0.01 | $0.01 | 62617 |
| 2024-11-18 | 0.01 | $0.01 | 5004 |
| 2024-11-15 | 0.01 | $0.01 | 500 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 62617 |
| 2024-11-11 | 0.01 | $0.01 | 88117 |
| 2024-11-08 | 0.01 | $0.01 | 4000 |
| 2024-11-07 | 0.01 | $0.01 | 87800 |
| 2024-11-06 | 0.01 | $0.01 | 11676 |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 70500 |
| 2024-11-01 | 0.02 | $0.01 | 3502 |
| 2024-10-31 | 0.02 | $0.01 | 23010 |
| 2024-10-30 | 0.02 | $0.01 | 25010 |
| 2024-10-29 | 0.02 | $0.02 | 39660 |
| 2024-10-28 | 0.02 | $0.02 | 30000 |
| 2024-10-25 | 0.02 | $0.02 | 39660 |
| 2024-10-24 | 0.02 | $0.02 | 39660 |
| 2024-10-23 | 0.02 | $0.02 | 39660 |
| 2024-10-22 | 0.02 | $0.02 | 39660 |
| 2024-10-21 | 0.02 | $0.02 | 36651 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 100020 |
| 2024-10-15 | 0.02 | $0.02 | 38000 |
| 2024-10-14 | 0.02 | $0.02 | 38000 |
| 2024-10-11 | 0.02 | $0.02 | 20000 |
| 2024-10-10 | 0.02 | $0.02 | 38000 |
| 2024-10-09 | 0.02 | $0.02 | 38000 |
| 2024-10-08 | 0.02 | $0.01 | 38000 |
| 2024-10-07 | 0.02 | $0.01 | 38000 |
| 2024-10-04 | 0.02 | $0.01 | 38000 |
| 2024-10-03 | 0.02 | $0.01 | 38000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 38000 |
| 2024-09-30 | 0.02 | $0.02 | 38000 |
| 2024-09-27 | 0.02 | $0.02 | 4500 |
| 2024-09-26 | 0.02 | $0.02 | 42400 |
| 2024-09-25 | 0.02 | $0.02 | 15000 |
| 2024-09-24 | 0.02 | $0.02 | 69200 |
| 2024-09-23 | 0.02 | $0.02 | 29975 |
| 2024-09-20 | 0.02 | $0.02 | 600 |
| 2024-09-19 | 0.02 | $0.02 | 10600 |
| 2024-09-18 | 0.02 | $0.02 | 1001 |
| 2024-09-17 | 0.02 | $0.02 | 39301 |
| 2024-09-16 | 0.01 | $0.02 | 272000 |
| 2024-09-13 | 0.02 | $0.02 | 96012 |
| 2024-09-12 | 0.01 | $0.02 | 473488 |
| 2024-09-11 | 0.01 | $0.01 | 50000 |
| 2024-09-10 | 0.01 | $0.01 | 50000 |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | 50000 |
| 2024-09-05 | 0.01 | $0.02 | 100002 |
| 2024-09-04 | 0.01 | $0.02 | 12780 |
| 2024-09-03 | 0.01 | $0.02 | 11000 |
| 2024-08-30 | 0.01 | $0.01 | 11000 |
| 2024-08-29 | 0.02 | $0.01 | 11000 |
| 2024-08-28 | 0.02 | $0.01 | 13900 |
| 2024-08-27 | 0.02 | $0.02 | 30000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | 226 |
| 2024-08-20 | 0.02 | $0.02 | 2520 |
| 2024-08-19 | 0.02 | $0.02 | 19800 |
| 2024-08-16 | 0.02 | $0.02 | 20008 |
| 2024-08-15 | 0.02 | $0.02 | 66000 |
| 2024-08-14 | 0.02 | $0.02 | 87000 |
| 2024-08-13 | 0.02 | $0.01 | 32600 |
| 2024-08-12 | 0.02 | $0.01 | 25000 |
| 2024-08-09 | 0.02 | $0.02 | 121980 |
| 2024-08-08 | 0.02 | $0.02 | 33929 |
| 2024-08-07 | 0.02 | $0.02 | 500 |
| 2024-08-06 | 0.02 | $0.02 | 33929 |
| 2024-08-05 | 0.02 | $0.02 | 12000 |
| 2024-08-02 | 0.02 | $0.02 | 66929 |
| 2024-08-01 | 0.02 | $0.02 | 70400 |
| 2024-07-31 | 0.02 | $0.02 | 248000 |
| 2024-07-30 | 0.02 | $0.02 | 16 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 25000 |
| 2024-07-25 | 0.02 | $0.02 | 15297 |
| 2024-07-24 | 0.02 | $0.02 | 21129 |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-19 | 0.02 | $0.03 | 400 |
| 2024-07-18 | 0.02 | $0.03 | 1160 |
| 2024-07-17 | 0.02 | $0.03 | 2006 |
| 2024-07-16 | 0.02 | $0.02 | 21600 |
| 2024-07-12 | 0.02 | $0.03 | 9660 |
| 2024-07-11 | 0.03 | $0.02 | 17540 |
| 2024-07-08 | 0.03 | $0.02 | 15570 |
| 2024-07-05 | 0.03 | $0.03 | 111000 |
| 2024-07-02 | 0.03 | $0.03 | 117700 |
| 2024-07-01 | 0.03 | $0.03 | 5004 |
| 2024-06-28 | 0.03 | $0.03 | 36300 |
| 2024-06-26 | 0.03 | $0.03 | 196955 |
| 2024-06-25 | 0.03 | $0.03 | 206884 |
| 2024-06-24 | 0.03 | $0.03 | 6409 |
| 2024-06-21 | 0.03 | $0.03 | 657014 |
| 2024-06-20 | 0.03 | $0.03 | 236 |
| 2024-06-12 | 0.03 | $0.03 | 20100 |
| 2024-06-10 | 0.03 | $0.03 | 312 |
| 2024-06-07 | 0.03 | $0.03 | 17000 |
| 2024-06-04 | 0.03 | $0.03 | 1090 |
| 2024-05-30 | 0.03 | $0.03 | 37006 |
| 2024-05-29 | 0.03 | $0.03 | 11990 |
| 2024-05-24 | 0.03 | $0.03 | 10010 |
| 2024-05-21 | 0.03 | $0.03 | 60500 |
| 2024-05-17 | 0.03 | $0.03 | 2200 |
| 2024-05-16 | 0.03 | $0.03 | 4000 |
| 2024-05-15 | 0.03 | $0.04 | 10050 |
| 2024-05-13 | 0.03 | $0.03 | 25218 |
| 2024-05-10 | 0.03 | $0.03 | 31700 |
| 2024-05-09 | 0.03 | $0.03 | 3200 |
| 2024-05-08 | 0.03 | $0.03 | 5000 |
| 2024-05-07 | 0.03 | $0.03 | 56016 |
| 2024-05-03 | 0.03 | $0.03 | 26004 |
| 2024-05-02 | 0.03 | $0.03 | 30000 |
| 2024-04-29 | 0.03 | $0.04 | 6750 |
| 2024-04-26 | 0.03 | $0.03 | 32004 |
| 2024-04-25 | 0.03 | $0.03 | 5000 |
| 2024-04-23 | 0.04 | $0.03 | 2500 |
| 2024-04-22 | 0.04 | $0.03 | 4012 |
| 2024-04-19 | 0.04 | $0.03 | 5000 |
| 2024-04-17 | 0.04 | $0.03 | 344 |
| 2024-04-16 | 0.04 | $0.03 | 28332 |
| 2024-04-12 | 0.04 | $0.04 | 4021 |
| 2024-04-11 | 0.04 | $0.04 | 89003 |
| 2024-04-10 | 0.04 | $0.04 | 330431 |
| 2024-04-09 | 0.04 | $0.04 | 1000 |
| 2024-04-08 | 0.04 | $0.04 | 6654 |
| 2024-04-05 | 0.04 | $0.04 | 38350 |
| 2024-04-04 | 0.04 | $0.04 | 78938 |
| 2024-04-03 | 0.04 | $0.04 | 87863 |
| 2024-04-02 | 0.04 | $0.04 | 101001 |
| 2024-04-01 | 0.03 | $0.04 | 50110 |
| 2024-03-28 | 0.03 | $0.04 | 64210 |
| 2024-03-27 | 0.03 | $0.03 | 74500 |
| 2024-03-26 | 0.03 | $0.03 | 33001 |
| 2024-03-25 | 0.03 | $0.03 | 17006 |
| 2024-03-22 | 0.03 | $0.03 | 48000 |
| 2024-03-15 | 0.03 | $0.03 | 64100 |
| 2024-03-14 | 0.03 | $0.03 | 30000 |
| 2024-03-13 | 0.03 | $0.03 | 208882 |
| 2024-03-12 | 0.03 | $0.03 | 25000 |
| 2024-03-11 | 0.03 | $0.03 | 65030 |
| 2024-03-08 | 0.03 | $0.03 | 74284 |
| 2024-03-07 | 0.03 | $0.03 | 231305 |
| 2024-03-06 | 0.03 | $0.03 | 78800 |
| 2024-03-05 | 0.03 | $0.03 | 20000 |
| 2024-03-04 | 0.03 | $0.03 | 35004 |
| 2024-02-29 | 0.03 | $0.03 | 21000 |
| 2024-02-28 | 0.03 | $0.03 | 38020 |
| 2024-02-27 | 0.03 | $0.03 | 47854 |
| 2024-02-26 | 0.03 | $0.03 | 20000 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 27000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 206033 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 88001 |
| 2024-02-13 | 0.03 | $0.03 | 70000 |
| 2024-02-12 | 0.03 | $0.03 | 25036 |
| 2024-02-09 | 0.03 | $0.03 | 35000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 19000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 14700 |
| 2024-01-30 | 0.03 | $0.03 | 28150 |
| 2024-01-29 | 0.03 | $0.03 | 2390 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 37000 |
| 2024-01-24 | 0.03 | $0.02 | 440 |
| 2024-01-23 | 0.03 | $0.03 | 24020 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 20100 |
| 2024-01-17 | 0.03 | $0.03 | 33550 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 10000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 152 |
| 2024-01-09 | 0.03 | $0.03 | 1475 |
| 2024-01-08 | 0.03 | $0.03 | 5015 |
| 2024-01-05 | 0.03 | $0.03 | 20000 |
| 2024-01-04 | 0.03 | $0.03 | 14500 |
| 2024-01-03 | 0.03 | $0.03 | 13000 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 55034 |
| 2023-12-28 | 0.03 | $0.03 | 50004 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 33000 |
| 2023-12-20 | 0.02 | $0.02 | 20502 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 45370 |
| 2023-12-15 | 0.02 | $0.02 | 40000 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 20948 |
| 2023-12-12 | 0.03 | $0.02 | 41550 |
| 2023-12-11 | 0.03 | $0.02 | 35025 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 16060 |
| 2023-12-06 | 0.03 | $0.03 | 10496 |
| 2023-12-05 | 0.03 | $0.03 | 121400 |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-12-01 | 0.02 | $0.03 | 78227 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 11000 |
| 2023-11-28 | 0.02 | $0.03 | 20002 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | 108012 |
| 2023-11-17 | 0.03 | $0.02 | 228 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 10000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | 10500 |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | 1342 |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | 2500 |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 5000 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 6500 |
| 2023-10-20 | 0.03 | $0.03 | 60002 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 30000 |
| 2023-10-17 | 0.03 | $0.02 | 7638 |
| 2023-10-16 | 0.03 | $0.03 | 1309 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 11007 |
| 2023-10-09 | 0.03 | $0.03 | 282 |
| 2023-10-06 | 0.03 | $0.03 | 22729 |
| 2023-10-05 | 0.03 | $0.03 | 43248 |
| 2023-10-04 | 0.03 | $0.03 | 62000 |
| 2023-10-03 | 0.03 | $0.03 | 30525 |
| 2023-10-02 | 0.03 | $0.03 | 56310 |
| 2023-09-29 | 0.03 | $0.03 | 5000 |
| 2023-09-28 | 0.03 | $0.03 | 24500 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 3080 |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | 99250 |
| 2023-09-20 | 0.04 | $0.04 | 3000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 15000 |
| 2023-09-14 | 0.04 | $0.04 | 1000 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 30000 |
| 2023-09-08 | 0.04 | $0.04 | 20000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 20345 |
| 2023-09-05 | 0.04 | $0.04 | 81745 |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | 10000 |
| 2023-08-30 | 0.03 | $0.04 | 3000 |
| 2023-08-29 | 0.03 | $0.03 | 5000 |
| 2023-08-28 | 0.04 | $0.04 | 22000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | 51536 |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | 301776 |
| 2023-08-18 | 0.04 | $0.04 | 11107 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 1000 |
| 2023-08-11 | 0.04 | $0.04 | 200 |
| 2023-08-10 | 0.04 | $0.04 | 16000 |
| 2023-08-09 | 0.04 | $0.04 | 10000 |
| 2023-08-08 | 0.04 | $0.04 | 52010 |
| 2023-08-07 | 0.04 | $0.04 | 210150 |
| 2023-08-04 | 0.04 | $0.04 | 15033 |
| 2023-08-03 | 0.04 | $0.04 | 85000 |
| 2023-08-02 | 0.04 | $0.04 | 4000 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 302634 |
| 2023-07-28 | 0.04 | $0.04 | 14008 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 31005 |
| 2023-07-25 | 0.04 | $0.04 | 49500 |
| 2023-07-24 | 0.04 | $0.04 | 24073 |
| 2023-07-21 | 0.04 | $0.04 | 171258 |
| 2023-07-20 | 0.04 | $0.04 | 20939 |
| 2023-07-19 | 0.04 | $0.04 | 30580 |
| 2023-07-18 | 0.04 | $0.05 | 51760 |
| 2023-07-17 | 0.04 | $0.04 | 168980 |
| 2023-07-14 | 0.04 | $0.05 | 8717 |
| 2023-07-13 | 0.04 | $0.04 | 102820 |
| 2023-07-12 | 0.04 | $0.04 | 142290 |
| 2023-07-11 | 0.04 | $0.04 | 20078 |
| 2023-07-10 | 0.04 | $0.04 | 4768 |
| 2023-07-07 | 0.04 | $0.04 | 125 |
| 2023-07-06 | 0.04 | $0.04 | 42017 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | 62980 |
| 2023-06-30 | 0.04 | $0.04 | 5018 |
| 2023-06-29 | 0.04 | $0.04 | 1300 |
| 2023-06-28 | 0.04 | $0.04 | 948 |
| 2023-06-27 | 0.04 | $0.04 | 1216 |
| 2023-06-26 | 0.04 | $0.04 | 25000 |
| 2023-06-23 | 0.04 | $0.04 | 47064 |
| 2023-06-22 | 0.04 | $0.04 | 3716 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 17107 |
| 2023-06-16 | 0.04 | $0.04 | 700 |
| 2023-06-15 | 0.04 | $0.04 | 109600 |
| 2023-06-14 | 0.04 | $0.05 | 279867 |
| 2023-06-13 | 0.04 | $0.04 | 272523 |
| 2023-06-12 | 0.04 | $0.04 | 50034 |
| 2023-06-09 | 0.04 | $0.05 | 14750 |
| 2023-06-08 | 0.04 | $0.05 | 25014 |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | 851 |
| 2023-06-05 | 0.04 | $0.04 | 76400 |
| 2023-06-02 | 0.04 | $0.04 | 1000 |
| 2023-06-01 | 0.04 | $0.04 | 380000 |
| 2023-05-31 | 0.04 | $0.04 | 19500 |
| 2023-05-30 | 0.04 | $0.04 | 135293 |
| 2023-05-26 | 0.04 | $0.05 | 438 |
| 2023-05-25 | 0.04 | $0.05 | 83348 |
| 2023-05-24 | 0.04 | $0.05 | 19034 |
| 2023-05-23 | 0.04 | $0.05 | 134505 |
| 2023-05-22 | 0.04 | $0.05 | 139951 |
| 2023-05-19 | 0.04 | $0.05 | 48104 |
| 2023-05-18 | 0.04 | $0.04 | 580000 |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | 2300 |
| 2023-05-15 | 0.04 | $0.04 | 42825 |
| 2023-05-12 | 0.04 | $0.04 | 99763 |
| 2023-05-11 | 0.04 | $0.05 | 201690 |
| 2023-05-10 | 0.04 | $0.05 | 2956 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 111500 |
| 2023-05-05 | 0.04 | $0.05 | 62280 |
| 2023-05-04 | 0.04 | $0.04 | 76698 |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 10097 |
| 2023-05-01 | 0.05 | $0.04 | 230490 |
| 2023-04-28 | 0.05 | $0.05 | 8810 |
| 2023-04-27 | 0.05 | $0.04 | 904667 |
| 2023-04-26 | 0.05 | $0.04 | 226 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | 45500 |
| 2023-04-20 | 0.05 | $0.05 | 146712 |
| 2023-04-19 | 0.05 | $0.05 | 21342 |
| 2023-04-18 | 0.05 | $0.04 | 40283 |
| 2023-04-17 | 0.05 | $0.05 | 10146 |
| 2023-04-14 | 0.05 | $0.05 | 46000 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 63184 |
| 2023-04-10 | 0.05 | $0.05 | 18000 |
| 2023-04-06 | 0.05 | $0.05 | 129682 |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 11301 |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 23185 |
| 2023-03-30 | 0.05 | $0.06 | 8600 |
| 2023-03-29 | 0.05 | $0.05 | 10130 |
| 2023-03-28 | 0.05 | $0.06 | 21600 |
| 2023-03-27 | 0.05 | $0.05 | 19500 |
| 2023-03-24 | 0.05 | $0.05 | 37500 |
| 2023-03-23 | 0.05 | $0.05 | 68319 |
| 2023-03-22 | 0.06 | $0.06 | 250002 |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | 149380 |
| 2023-03-17 | 0.06 | $0.06 | 203043 |
| 2023-03-16 | 0.06 | $0.06 | 51300 |
| 2023-03-15 | 0.06 | $0.06 | 30004 |
| 2023-03-14 | 0.05 | $0.05 | 230000 |
| 2023-03-13 | 0.05 | $0.05 | 27500 |
| 2023-03-10 | 0.05 | $0.06 | 10002 |
| 2023-03-09 | 0.05 | $0.06 | 150000 |
| 2023-03-08 | 0.05 | $0.06 | 74562 |
| 2023-03-07 | 0.05 | $0.06 | 926095 |
| 2023-03-06 | 0.05 | $0.06 | 744000 |
| 2023-03-03 | 0.05 | $0.04 | 7500 |
| 2023-03-02 | 0.05 | $0.05 | 10843 |
| 2023-03-01 | 0.05 | $0.05 | 5087 |
| 2023-02-28 | 0.05 | $0.05 | 27742 |
| 2023-02-27 | 0.05 | $0.04 | 13868 |
| 2023-02-24 | 0.05 | $0.05 | 100800 |
| 2023-02-23 | 0.05 | $0.06 | 26030 |
| 2023-02-22 | 0.05 | $0.05 | 33469 |
| 2023-02-21 | 0.05 | $0.05 | 54043 |
| 2023-02-17 | 0.05 | $0.06 | 1480 |
| 2023-02-16 | 0.05 | $0.05 | 145935 |
| 2023-02-15 | 0.05 | $0.05 | 117499 |
| 2023-02-14 | 0.05 | $0.05 | 2020 |
| 2023-02-13 | 0.05 | $0.05 | 5734 |
| 2023-02-10 | 0.06 | $0.05 | 112735 |
| 2023-02-09 | 0.06 | $0.05 | 33000 |
| 2023-02-08 | 0.06 | $0.05 | 53300 |
| 2023-02-07 | 0.06 | $0.05 | 352208 |
| 2023-02-06 | 0.06 | $0.06 | 25000 |
| 2023-02-03 | 0.06 | $0.06 | 318200 |
| 2023-02-02 | 0.06 | $0.06 | 316900 |
| 2023-02-01 | 0.06 | $0.06 | 70946 |
| 2023-01-31 | 0.06 | $0.05 | 244150 |
| 2023-01-30 | 0.06 | $0.06 | 2292 |
| 2023-01-27 | 0.06 | $0.06 | 5000 |
| 2023-01-26 | 0.06 | $0.06 | 13500 |
| 2023-01-25 | 0.06 | $0.06 | 69500 |
| 2023-01-24 | 0.06 | $0.06 | 102672 |
| 2023-01-23 | 0.06 | $0.06 | 125290 |
| 2023-01-20 | 0.06 | $0.06 | 166020 |
| 2023-01-19 | 0.05 | $0.06 | 366998 |
| 2023-01-18 | 0.05 | $0.06 | 100000 |
| 2023-01-17 | 0.05 | $0.06 | 109213 |
| 2023-01-13 | 0.05 | $0.05 | 237000 |
| 2023-01-12 | 0.05 | $0.05 | 61347 |
| 2023-01-11 | 0.05 | $0.05 | 47000 |
| 2023-01-10 | 0.04 | $0.05 | 80100 |
| 2023-01-09 | 0.04 | $0.05 | 15900 |
| 2023-01-06 | 0.04 | $0.04 | 15000 |
| 2023-01-05 | 0.04 | $0.04 | 18100 |
| 2023-01-04 | 0.04 | $0.04 | 8100 |
| 2023-01-03 | 0.04 | $0.04 | 85106 |
| 2022-12-30 | 0.04 | $0.04 | 60170 |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | 50004 |
| 2022-12-27 | 0.04 | $0.06 | 97620 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 5400 |
| 2022-12-21 | 0.04 | $0.04 | 116000 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 1000 |
| 2022-12-16 | 0.04 | $0.04 | 6000 |
| 2022-12-15 | 0.04 | $0.04 | 146072 |
| 2022-12-14 | 0.04 | $0.04 | 37555 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 42800 |
| 2022-12-09 | 0.04 | $0.04 | 16923 |
| 2022-12-08 | 0.04 | $0.04 | 6666 |
| 2022-12-07 | 0.04 | $0.04 | 6000 |
| 2022-12-06 | 0.04 | $0.04 | 37770 |
| 2022-12-05 | 0.04 | $0.04 | 24532 |
| 2022-12-02 | 0.04 | $0.04 | 19440 |
| 2022-12-01 | 0.04 | $0.04 | 23674 |
| 2022-11-30 | 0.04 | $0.04 | 18446 |
| 2022-11-29 | 0.05 | $0.04 | 22900 |
| 2022-11-28 | 0.05 | $0.05 | 15200 |
| 2022-11-25 | 0.05 | $0.05 | 11000 |
| 2022-11-23 | 0.05 | $0.05 | 11306 |
| 2022-11-22 | 0.05 | $0.05 | 69440 |
| 2022-11-21 | 0.05 | $0.05 | 21000 |
| 2022-11-18 | 0.04 | $0.05 | 83311 |
| 2022-11-17 | 0.04 | $0.05 | 28724 |
| 2022-11-16 | 0.04 | $0.05 | 65347 |
| 2022-11-15 | 0.04 | $0.05 | 18133 |
| 2022-11-14 | 0.04 | $0.05 | 21000 |
| 2022-11-11 | 0.04 | $0.05 | 153300 |
| 2022-11-10 | 0.04 | $0.04 | 64500 |
| 2022-11-09 | 0.04 | $0.04 | 7000 |
| 2022-11-08 | 0.04 | $0.04 | 15590 |
| 2022-11-07 | 0.04 | $0.04 | 63500 |
| 2022-11-04 | 0.04 | $0.04 | 19990 |
| 2022-11-03 | 0.04 | $0.04 | 1000 |
| 2022-11-02 | 0.04 | $0.04 | 4740 |
| 2022-11-01 | 0.04 | $0.04 | 1972 |
| 2022-10-31 | 0.04 | $0.04 | 30486 |
| 2022-10-28 | 0.04 | $0.04 | 28 |
| 2022-10-27 | 0.04 | $0.04 | 21340 |
| 2022-10-26 | 0.04 | $0.04 | 120114 |
| 2022-10-25 | 0.04 | $0.04 | 2 |
| 2022-10-24 | 0.04 | $0.04 | 3613 |
| 2022-10-21 | 0.05 | $0.04 | 1000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 40000 |
| 2022-10-18 | 0.05 | $0.04 | 11330 |
| 2022-10-17 | 0.05 | $0.04 | 2000 |
| 2022-10-14 | 0.05 | $0.05 | 32780 |
| 2022-10-13 | 0.05 | $0.05 | 4500 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 92031 |
| 2022-10-10 | 0.05 | $0.05 | 4 |
| 2022-10-07 | 0.05 | $0.05 | 36110 |
| 2022-10-06 | 0.05 | $0.05 | 380000 |
| 2022-10-05 | 0.06 | $0.06 | 125800 |
| 2022-10-04 | 0.06 | $0.06 | 212000 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 27000 |
| 2022-09-29 | 0.06 | $0.06 | 61983 |
| 2022-09-28 | 0.06 | $0.06 | 100124 |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | 107294 |
| 2022-09-23 | 0.06 | $0.06 | 47596 |
| 2022-09-22 | 0.06 | $0.06 | 23404 |
| 2022-09-21 | 0.06 | $0.06 | 34000 |
| 2022-09-20 | 0.06 | $0.06 | 5000 |
| 2022-09-19 | 0.06 | $0.06 | 74687 |
| 2022-09-16 | 0.06 | $0.06 | 2500 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 150004 |
| 2022-09-13 | 0.06 | $0.07 | 50000 |
| 2022-09-12 | 0.06 | $0.06 | 65000 |
| 2022-09-09 | 0.06 | $0.06 | 66000 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 4000 |
| 2022-09-02 | 0.06 | $0.06 | 12000 |
| 2022-09-01 | 0.06 | $0.06 | 85695 |
| 2022-08-31 | 0.06 | $0.06 | 5054 |
| 2022-08-30 | 0.06 | $0.06 | 40996 |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 233704 |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | 10899 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 14000 |
| 2022-08-19 | 0.06 | $0.06 | 9990 |
| 2022-08-18 | 0.06 | $0.06 | 5 |
| 2022-08-17 | 0.06 | $0.06 | 41984 |
| 2022-08-16 | 0.06 | $0.06 | 263985 |
| 2022-08-15 | 0.06 | $0.06 | 28790 |
| 2022-08-12 | 0.06 | $0.06 | 1018 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 1400 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 500 |
| 2022-08-05 | 0.06 | $0.06 | 27000 |
| 2022-08-04 | 0.06 | $0.06 | 10000 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 6200 |
| 2022-08-01 | 0.05 | $0.06 | 6000 |
| 2022-07-29 | 0.05 | $0.06 | 28792 |
| 2022-07-28 | 0.05 | $0.06 | — |
| 2022-07-27 | 0.05 | $0.06 | 600 |
| 2022-07-26 | 0.06 | $0.06 | 4974 |
| 2022-07-25 | 0.06 | $0.06 | 36990 |
| 2022-07-22 | 0.06 | $0.06 | 22000 |
| 2022-07-21 | 0.06 | $0.06 | 24370 |
| 2022-07-20 | 0.06 | $0.06 | 10 |
| 2022-07-19 | 0.06 | $0.06 | 1400 |
| 2022-07-18 | 0.06 | $0.06 | 42980 |
| 2022-07-15 | 0.06 | $0.05 | 28000 |
| 2022-07-14 | 0.06 | $0.06 | 32900 |
| 2022-07-13 | 0.06 | $0.06 | 12220 |
| 2022-07-12 | 0.06 | $0.06 | 990 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | 1600 |
| 2022-07-07 | 0.06 | $0.06 | 6004 |
| 2022-07-06 | 0.06 | $0.06 | 11002 |
| 2022-07-05 | 0.07 | $0.06 | 32000 |
| 2022-07-01 | 0.07 | $0.07 | 2330 |
| 2022-06-30 | 0.07 | $0.07 | 213922 |
| 2022-06-29 | 0.07 | $0.07 | 231601 |
| 2022-06-28 | 0.07 | $0.07 | 12500 |
| 2022-06-27 | 0.07 | $0.07 | 7500 |
| 2022-06-24 | 0.07 | $0.07 | 17004 |
| 2022-06-23 | 0.08 | $0.07 | 53323 |
| 2022-06-22 | 0.08 | $0.07 | 135800 |
| 2022-06-21 | 0.08 | $0.08 | 22400 |
| 2022-06-17 | 0.08 | $0.08 | 36000 |
| 2022-06-16 | 0.08 | $0.08 | 7800 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 22200 |
| 2022-06-13 | 0.08 | $0.09 | 12000 |
| 2022-06-10 | 0.09 | $0.09 | 39353 |
| 2022-06-09 | 0.09 | $0.08 | 2000 |
| 2022-06-08 | 0.09 | $0.09 | 500 |
| 2022-06-07 | 0.09 | $0.09 | 6502 |
| 2022-06-06 | 0.09 | $0.09 | 3000 |
| 2022-06-03 | 0.09 | $0.09 | 42000 |
| 2022-06-02 | 0.09 | $0.10 | 23061 |
| 2022-06-01 | 0.09 | $0.09 | 52571 |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | 67500 |
| 2022-05-26 | 0.09 | $0.09 | 23500 |
| 2022-05-25 | 0.09 | $0.09 | 9002 |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | 900 |
| 2022-05-20 | 0.09 | $0.09 | 14780 |
| 2022-05-19 | 0.09 | $0.09 | 18990 |
| 2022-05-18 | 0.09 | $0.08 | 71513 |
| 2022-05-17 | 0.09 | $0.10 | 5100 |
| 2022-05-16 | 0.09 | $0.10 | 560 |
| 2022-05-13 | 0.09 | $0.09 | 32200 |
| 2022-05-12 | 0.10 | $0.09 | 90804 |
| 2022-05-11 | 0.10 | $0.10 | 139554 |
| 2022-05-10 | 0.10 | $0.08 | 107020 |
| 2022-05-09 | 0.11 | $0.09 | 171210 |
| 2022-05-06 | 0.11 | $0.10 | 16643 |
| 2022-05-05 | 0.11 | $0.10 | 155920 |
| 2022-05-04 | 0.12 | $0.11 | 38850 |
| 2022-05-03 | 0.12 | $0.11 | 23350 |
| 2022-05-02 | 0.12 | $0.11 | 21038 |
| 2022-04-29 | 0.12 | $0.12 | 32876 |
| 2022-04-28 | 0.12 | $0.12 | 17232 |
| 2022-04-27 | 0.12 | $0.11 | 6200 |
| 2022-04-26 | 0.13 | $0.11 | 796022 |
| 2022-04-25 | 0.13 | $0.12 | 11370 |
| 2022-04-22 | 0.13 | $0.13 | 108188 |
| 2022-04-21 | 0.13 | $0.13 | 271123 |
| 2022-04-20 | 0.13 | $0.14 | 190709 |
| 2022-04-19 | 0.13 | $0.13 | 272190 |
| 2022-04-18 | 0.13 | $0.13 | 21073 |
| 2022-04-14 | 0.13 | $0.13 | 41403 |
| 2022-04-13 | 0.13 | $0.14 | 114773 |
| 2022-04-12 | 0.13 | $0.13 | 25991 |
| 2022-04-11 | 0.13 | $0.12 | 95200 |
| 2022-04-08 | 0.13 | $0.13 | 88880 |
| 2022-04-07 | 0.13 | $0.13 | 5090 |
| 2022-04-06 | 0.13 | $0.13 | 10200 |
| 2022-04-05 | 0.13 | $0.13 | 24605 |
| 2022-04-04 | 0.13 | $0.13 | 1008 |
| 2022-04-01 | 0.13 | $0.13 | 3550 |
| 2022-03-31 | 0.13 | $0.13 | 53702 |
| 2022-03-30 | 0.13 | $0.13 | 178000 |
| 2022-03-29 | 0.13 | $0.13 | 2420 |
| 2022-03-28 | 0.13 | $0.13 | 12300 |
| 2022-03-25 | 0.13 | $0.13 | 27000 |
| 2022-03-24 | 0.13 | $0.13 | 10000 |
| 2022-03-23 | 0.13 | $0.13 | 87804 |
| 2022-03-22 | 0.13 | $0.13 | 72150 |
| 2022-03-21 | 0.13 | $0.13 | 5366 |
| 2022-03-18 | 0.12 | $0.13 | 5000 |
| 2022-03-17 | 0.12 | $0.13 | 324217 |
| 2022-03-16 | 0.12 | $0.12 | 11590 |
| 2022-03-15 | 0.12 | $0.13 | 12530 |
| 2022-03-14 | 0.12 | $0.12 | 35048 |
| 2022-03-11 | 0.11 | $0.12 | 20711 |
| 2022-03-10 | 0.11 | $0.12 | 48100 |
| 2022-03-09 | 0.11 | $0.11 | 25850 |
| 2022-03-08 | 0.11 | $0.12 | 81200 |
| 2022-03-07 | 0.11 | $0.12 | 141800 |
| 2022-03-04 | 0.11 | $0.12 | 79735 |
| 2022-03-03 | 0.11 | $0.12 | 61008 |
| 2022-03-02 | 0.11 | $0.11 | 1990 |
| 2022-03-01 | 0.11 | $0.11 | 3000 |
| 2022-02-28 | 0.11 | $0.11 | 1000 |
| 2022-02-25 | 0.11 | $0.11 | 109690 |
| 2022-02-24 | 0.11 | $0.11 | 18352 |
| 2022-02-23 | 0.11 | $0.11 | 10000 |
| 2022-02-22 | 0.11 | $0.11 | 151990 |
| 2022-02-18 | 0.11 | $0.11 | 11750 |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | 77503 |
| 2022-02-15 | 0.11 | $0.12 | 90750 |
| 2022-02-14 | 0.11 | $0.11 | 194390 |
| 2022-02-11 | 0.11 | $0.11 | 26003 |
| 2022-02-10 | 0.11 | $0.11 | 112140 |
| 2022-02-09 | 0.12 | $0.11 | 16490 |
| 2022-02-08 | 0.12 | $0.11 | 151270 |
| 2022-02-07 | 0.12 | $0.12 | 82080 |
| 2022-02-04 | 0.12 | $0.12 | 57617 |
| 2022-02-03 | 0.12 | $0.14 | 36000 |
| 2022-02-02 | 0.12 | $0.13 | 16500 |
| 2022-02-01 | 0.12 | $0.12 | 25000 |
| 2022-01-31 | 0.12 | $0.11 | 107641 |
| 2022-01-28 | 0.12 | $0.11 | 146390 |
| 2022-01-27 | 0.12 | $0.10 | 97999 |
| 2022-01-26 | 0.12 | $0.13 | 34140 |
| 2022-01-25 | 0.12 | $0.12 | 125252 |
| 2022-01-24 | 0.12 | $0.11 | 58935 |
| 2022-01-21 | 0.13 | $0.12 | 85900 |
| 2022-01-20 | 0.13 | $0.13 | 80490 |
| 2022-01-19 | 0.13 | $0.13 | 62880 |
| 2022-01-18 | 0.13 | $0.13 | 10023 |
| 2022-01-14 | 0.13 | $0.13 | 6250 |
| 2022-01-13 | 0.13 | $0.13 | 107325 |
| 2022-01-12 | 0.13 | $0.13 | 1804 |
| 2022-01-11 | 0.13 | $0.13 | 87890 |
| 2022-01-10 | 0.13 | $0.13 | 8000 |
| 2022-01-07 | 0.13 | $0.13 | 400 |
| 2022-01-06 | 0.13 | $0.13 | 28000 |
| 2022-01-05 | 0.13 | $0.13 | 16050 |
| 2022-01-04 | 0.13 | $0.14 | 2000 |
| 2022-01-03 | 0.13 | $0.14 | 96 |
| 2021-12-31 | 0.12 | $0.14 | 3212 |
| 2021-12-30 | 0.12 | $0.13 | 44706 |
| 2021-12-29 | 0.12 | $0.13 | 8103 |
| 2021-12-28 | 0.12 | $0.12 | 3524 |
| 2021-12-27 | 0.12 | $0.12 | 26044 |
| 2021-12-23 | 0.12 | $0.12 | 430001 |
| 2021-12-22 | 0.12 | $0.12 | 6434 |
| 2021-12-21 | 0.12 | $0.12 | 101067 |
| 2021-12-20 | 0.12 | $0.12 | 66531 |
| 2021-12-17 | 0.13 | $0.12 | 33710 |
| 2021-12-16 | 0.13 | $0.13 | 51325 |
| 2021-12-15 | 0.13 | $0.12 | 36674 |
| 2021-12-14 | 0.13 | $0.13 | 49681 |
| 2021-12-13 | 0.13 | $0.14 | 18525 |
| 2021-12-10 | 0.13 | $0.14 | 28500 |
| 2021-12-09 | 0.13 | $0.13 | 50479 |
| 2021-12-08 | 0.13 | $0.13 | 5000 |
| 2021-12-07 | 0.13 | $0.13 | 16490 |
| 2021-12-06 | 0.14 | $0.13 | 269844 |
| 2021-12-03 | 0.14 | $0.12 | 11212 |
| 2021-12-02 | 0.14 | $0.12 | 135600 |
| 2021-12-01 | 0.15 | $0.14 | 39702 |
| 2021-11-30 | 0.15 | $0.13 | 8134 |
| 2021-11-29 | 0.15 | $0.14 | 192799 |
| 2021-11-26 | 0.16 | $0.14 | 31781 |
| 2021-11-24 | 0.16 | $0.15 | 2234 |
| 2021-11-23 | 0.16 | $0.15 | 15256 |
| 2021-11-22 | 0.16 | $0.15 | 7300 |
| 2021-11-19 | 0.16 | $0.15 | 82016 |
| 2021-11-18 | 0.16 | $0.15 | 35375 |
| 2021-11-17 | 0.16 | $0.16 | 5000 |
| 2021-11-16 | 0.16 | $0.16 | 34184 |
| 2021-11-15 | 0.16 | $0.17 | 17640 |
| 2021-11-12 | 0.16 | $0.16 | 74291 |
| 2021-11-11 | 0.16 | $0.17 | 42935 |
| 2021-11-10 | 0.16 | $0.17 | 49677 |
| 2021-11-09 | 0.15 | $0.17 | 115220 |
| 2021-11-08 | 0.15 | $0.17 | 225139 |
| 2021-11-05 | 0.15 | $0.16 | 119850 |
| 2021-11-04 | 0.14 | $0.18 | 727051 |
| 2021-11-03 | 0.13 | $0.15 | 155274 |
| 2021-11-02 | 0.13 | $0.14 | 15117 |
| 2021-11-01 | 0.13 | $0.13 | 93705 |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | 93705 |
| 2021-10-27 | 0.13 | $0.13 | 51979 |
| 2021-10-26 | 0.14 | $0.14 | 39711 |
| 2021-10-25 | 0.14 | $0.15 | 85520 |
| 2021-10-22 | 0.13 | $0.15 | 350 |
| 2021-10-21 | 0.13 | $0.13 | 1044 |
| 2021-10-20 | 0.13 | $0.14 | 41001 |
| 2021-10-19 | 0.13 | $0.14 | 87301 |
| 2021-10-18 | 0.12 | $0.13 | 41651 |
| 2021-10-15 | 0.12 | $0.13 | 73114 |
| 2021-10-14 | 0.12 | $0.14 | 90014 |
| 2021-10-13 | 0.12 | $0.13 | 38776 |
| 2021-10-12 | 0.12 | $0.13 | 105900 |
| 2021-10-11 | 0.12 | $0.11 | 6445 |
| 2021-10-08 | 0.12 | $0.11 | 87261 |
| 2021-10-07 | 0.12 | $0.12 | 9030 |
| 2021-10-06 | 0.12 | $0.11 | 18868 |
| 2021-10-05 | 0.12 | $0.11 | 65592 |
| 2021-10-04 | 0.13 | $0.13 | 92512 |
| 2021-10-01 | 0.13 | $0.13 | 25400 |
| 2021-09-30 | 0.13 | $0.12 | 63730 |
| 2021-09-29 | 0.13 | $0.12 | 14220 |
| 2021-09-28 | 0.14 | $0.13 | 45410 |
| 2021-09-27 | 0.14 | $0.14 | 1288 |
| 2021-09-24 | 0.14 | $0.15 | 12212 |
| 2021-09-23 | 0.14 | $0.14 | 2840 |
| 2021-09-22 | 0.14 | $0.14 | 6696 |
| 2021-09-21 | 0.14 | $0.14 | 4513 |
| 2021-09-20 | 0.14 | $0.14 | 66690 |
| 2021-09-17 | 0.14 | $0.14 | 2357 |
| 2021-09-16 | 0.15 | $0.15 | 25367 |
| 2021-09-15 | 0.15 | $0.15 | 94396 |
| 2021-09-14 | 0.15 | $0.14 | 10200 |
| 2021-09-13 | 0.15 | $0.14 | 10400 |
| 2021-09-10 | 0.15 | $0.14 | 154213 |
| 2021-09-09 | 0.15 | $0.14 | 22480 |
| 2021-09-08 | 0.15 | $0.15 | 49510 |
| 2021-09-07 | 0.15 | $0.16 | 16400 |
| 2021-09-03 | 0.15 | $0.16 | 46825 |
| 2021-09-02 | 0.15 | $0.17 | 3900 |
| 2021-09-01 | 0.15 | $0.17 | 28580 |
| 2021-08-31 | 0.14 | $0.17 | 36762 |
| 2021-08-30 | 0.14 | $0.16 | 79784 |
| 2021-08-27 | 0.14 | $0.15 | 69701 |
| 2021-08-26 | 0.13 | $0.14 | 20000 |
| 2021-08-25 | 0.13 | $0.15 | 11065 |
| 2021-08-24 | 0.13 | $0.14 | 297000 |
| 2021-08-23 | 0.13 | $0.14 | 34814 |
| 2021-08-20 | 0.13 | $0.12 | 8500 |
| 2021-08-19 | 0.14 | $0.13 | 16100 |
| 2021-08-18 | 0.14 | $0.14 | 6000 |
| 2021-08-17 | 0.14 | $0.15 | 2106 |
| 2021-08-16 | 0.14 | $0.15 | 60986 |
| 2021-08-13 | 0.14 | $0.14 | 13504 |
| 2021-08-12 | 0.15 | $0.14 | 31203 |
| 2021-08-11 | 0.15 | $0.15 | 49800 |
| 2021-08-10 | 0.15 | $0.15 | 14500 |
| 2021-08-09 | 0.15 | $0.14 | 13052 |
| 2021-08-06 | 0.15 | $0.15 | 40232 |
| 2021-08-05 | 0.16 | $0.16 | 62159 |
| 2021-08-04 | 0.16 | $0.15 | 55043 |
| 2021-08-03 | 0.16 | $0.17 | 79240 |
| 2021-08-02 | 0.16 | $0.16 | 3120 |
| 2021-07-30 | 0.16 | $0.16 | 18766 |
| 2021-07-29 | 0.16 | $0.16 | 32614 |
| 2021-07-28 | 0.16 | $0.16 | 46744 |
| 2021-07-27 | 0.17 | $0.15 | 17887 |
| 2021-07-26 | 0.17 | $0.15 | 10275 |
| 2021-07-23 | 0.18 | $0.16 | 46350 |
| 2021-07-22 | 0.18 | $0.16 | 191812 |
| 2021-07-21 | 0.19 | $0.18 | 23100 |
| 2021-07-20 | 0.19 | $0.18 | 30000 |
| 2021-07-19 | 0.19 | $0.18 | 53061 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2025-08-15
Close Price
$0.03
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 0.03 | $0.03 | 400 |
| 2025-08-14 | 0.03 | $0.03 | 100 |
| 2025-08-13 | 0.03 | $0.03 | 82055 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | 7859 |
| 2025-08-07 | 0.03 | $0.03 | 277501 |
| 2025-08-06 | 0.03 | $0.03 | 11291 |
| 2025-08-05 | 0.03 | $0.03 | 91142 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | 29610 |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 90000 |
| 2025-07-25 | 0.03 | $0.03 | 7000 |
| 2025-07-24 | 0.03 | $0.03 | 30000 |
| 2025-07-23 | 0.03 | $0.03 | 51556 |
| 2025-07-22 | 0.03 | $0.03 | 1000 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 42000 |
| 2025-07-16 | 0.03 | $0.03 | 38718 |
| 2025-07-15 | 0.03 | $0.03 | 76020 |
| 2025-07-14 | 0.03 | $0.03 | 53850 |
| 2025-07-11 | 0.03 | $0.03 | 26279 |
| 2025-07-10 | 0.03 | $0.03 | 87515 |
| 2025-07-09 | 0.03 | $0.03 | 50150 |
| 2025-07-08 | 0.03 | $0.03 | 41620 |
| 2025-07-07 | 0.03 | $0.03 | 10017 |
| 2025-07-03 | 0.03 | $0.03 | 219014 |
| 2025-07-02 | 0.03 | $0.03 | 20500 |
| 2025-07-01 | 0.03 | $0.03 | 132000 |
| 2025-06-30 | 0.03 | $0.03 | 5030 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 10016 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 59900 |
| 2025-06-23 | 0.03 | $0.03 | 7000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 50031 |
| 2025-06-17 | 0.03 | $0.03 | 4520 |
| 2025-06-16 | 0.03 | $0.03 | 27000 |
| 2025-06-13 | 0.03 | $0.03 | 540753 |
| 2025-06-12 | 0.03 | $0.03 | 91000 |
| 2025-06-11 | 0.02 | $0.03 | 90000 |
| 2025-06-10 | 0.02 | $0.03 | 64732 |
| 2025-06-09 | 0.02 | $0.03 | 173701 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 2564 |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | 30000 |
| 2025-05-30 | 0.02 | $0.02 | 10414 |
| 2025-05-29 | 0.01 | $0.01 | 104000 |
| 2025-05-28 | 0.02 | $0.01 | 906 |
| 2025-05-27 | 0.02 | $0.01 | 108069 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | 125200 |
| 2025-05-19 | 0.01 | $0.01 | 99100 |
| 2025-05-16 | 0.02 | $0.01 | 50000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 740 |
| 2025-05-08 | 0.02 | $0.02 | 30000 |
| 2025-05-07 | 0.01 | $0.02 | 4611 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 5000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 128000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 2000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 500 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 5120 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 140 |
| 2025-04-14 | 0.01 | $0.01 | 10080 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 106059 |
| 2025-04-09 | 0.01 | $0.01 | 100001 |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | 4 |
| 2025-04-04 | 0.01 | $0.01 | 4 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | 4 |
| 2025-04-01 | 0.02 | $0.01 | 4 |
| 2025-03-31 | 0.02 | $0.01 | 48282 |
| 2025-03-28 | 0.02 | $0.02 | 3394 |
| 2025-03-27 | 0.02 | $0.02 | 18040 |
| 2025-03-26 | 0.02 | $0.02 | 55177 |
| 2025-03-25 | 0.02 | $0.02 | 6957 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 100100 |
| 2025-03-20 | 0.02 | $0.02 | 10000 |
| 2025-03-19 | 0.02 | $0.02 | 5000 |
| 2025-03-18 | 0.02 | $0.02 | 17777 |
| 2025-03-17 | 0.02 | $0.02 | 29500 |
| 2025-03-14 | 0.02 | $0.02 | 29500 |
| 2025-03-13 | 0.02 | $0.02 | 29500 |
| 2025-03-12 | 0.02 | $0.02 | 7777 |
| 2025-03-11 | 0.02 | $0.02 | 140 |
| 2025-03-10 | 0.02 | $0.02 | 4600 |
| 2025-03-07 | 0.02 | $0.02 | 20000 |
| 2025-03-06 | 0.02 | $0.02 | 50008 |
| 2025-03-05 | 0.02 | $0.02 | 90563 |
| 2025-03-04 | 0.02 | $0.02 | 76400 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 500 |
| 2025-02-27 | 0.02 | $0.02 | 3500 |
| 2025-02-26 | 0.02 | $0.02 | 4040 |
| 2025-02-25 | 0.02 | $0.02 | 5000 |
| 2025-02-24 | 0.02 | $0.02 | 5000 |
| 2025-02-21 | 0.02 | $0.02 | 5000 |
| 2025-02-20 | 0.02 | $0.02 | 5000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 26000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 26000 |
| 2025-02-12 | 0.02 | $0.02 | 26000 |
| 2025-02-11 | 0.02 | $0.02 | 26000 |
| 2025-02-10 | 0.02 | $0.02 | 10377 |
| 2025-02-07 | 0.02 | $0.02 | 35000 |
| 2025-02-06 | 0.01 | $0.02 | 200000 |
| 2025-02-05 | 0.01 | $0.01 | 85000 |
| 2025-02-04 | 0.01 | $0.01 | 5000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 65000 |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | 41000 |
| 2025-01-28 | 0.02 | $0.02 | 70000 |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | 10000 |
| 2025-01-23 | 0.02 | $0.01 | 4000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 20079 |
| 2025-01-16 | 0.02 | $0.02 | 1134 |
| 2025-01-15 | 0.02 | $0.02 | 1000 |
| 2025-01-14 | 0.02 | $0.02 | 1000 |
| 2025-01-13 | 0.02 | $0.02 | 1000 |
| 2025-01-10 | 0.02 | $0.02 | 1000 |
| 2025-01-08 | 0.02 | $0.02 | 1000 |
| 2025-01-07 | 0.01 | $0.02 | 52000 |
| 2025-01-06 | 0.01 | $0.01 | 6500 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 4666 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 4666 |
| 2024-12-27 | 0.01 | $0.02 | 4666 |
| 2024-12-26 | 0.01 | $0.01 | 1560 |
| 2024-12-24 | 0.01 | $0.01 | 50655 |
| 2024-12-23 | 0.01 | $0.01 | 36800 |
| 2024-12-20 | 0.01 | $0.01 | 184125 |
| 2024-12-19 | 0.01 | $0.01 | 5000 |
| 2024-12-18 | 0.01 | $0.01 | 2810 |
| 2024-12-17 | 0.01 | $0.01 | 27201 |
| 2024-12-16 | 0.01 | $0.01 | 2810 |
| 2024-12-13 | 0.01 | $0.01 | 2810 |
| 2024-12-12 | 0.01 | $0.01 | 15163 |
| 2024-12-11 | 0.01 | $0.01 | 9840 |
| 2024-12-10 | 0.01 | $0.01 | 468170 |
| 2024-12-09 | 0.01 | $0.01 | 121355 |
| 2024-12-06 | 0.01 | $0.01 | 5007 |
| 2024-12-05 | 0.01 | $0.01 | 45000 |
| 2024-12-04 | 0.01 | $0.01 | 45000 |
| 2024-12-03 | 0.01 | $0.01 | 1500 |
| 2024-12-02 | 0.01 | $0.01 | 23020 |
| 2024-11-29 | 0.01 | $0.01 | 30000 |
| 2024-11-27 | 0.01 | $0.01 | 9774 |
| 2024-11-26 | 0.01 | $0.01 | 3008 |
| 2024-11-25 | 0.01 | $0.01 | 34004 |
| 2024-11-22 | 0.01 | $0.01 | 62617 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 62617 |
| 2024-11-19 | 0.01 | $0.01 | 62617 |
| 2024-11-18 | 0.01 | $0.01 | 5004 |
| 2024-11-15 | 0.01 | $0.01 | 500 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 62617 |
| 2024-11-11 | 0.01 | $0.01 | 88117 |
| 2024-11-08 | 0.01 | $0.01 | 4000 |
| 2024-11-07 | 0.01 | $0.01 | 87800 |
| 2024-11-06 | 0.01 | $0.01 | 11676 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 70500 |
| 2024-11-01 | 0.02 | $0.01 | 3502 |
| 2024-10-31 | 0.02 | $0.01 | 23010 |
| 2024-10-30 | 0.02 | $0.01 | 25010 |
| 2024-10-29 | 0.02 | $0.02 | 39660 |
| 2024-10-28 | 0.02 | $0.02 | 30000 |
| 2024-10-25 | 0.02 | $0.02 | 39660 |
| 2024-10-24 | 0.02 | $0.02 | 39660 |
| 2024-10-23 | 0.02 | $0.02 | 39660 |
| 2024-10-22 | 0.02 | $0.02 | 39660 |
| 2024-10-21 | 0.02 | $0.02 | 36651 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 100020 |
| 2024-10-15 | 0.02 | $0.02 | 38000 |
| 2024-10-14 | 0.02 | $0.02 | 38000 |
| 2024-10-11 | 0.02 | $0.02 | 20000 |
| 2024-10-10 | 0.02 | $0.02 | 38000 |
| 2024-10-09 | 0.02 | $0.02 | 38000 |
| 2024-10-08 | 0.02 | $0.01 | 38000 |
| 2024-10-07 | 0.02 | $0.01 | 38000 |
| 2024-10-04 | 0.02 | $0.01 | 38000 |
| 2024-10-03 | 0.02 | $0.01 | 38000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 38000 |
| 2024-09-30 | 0.02 | $0.02 | 38000 |
| 2024-09-27 | 0.02 | $0.02 | 4500 |
| 2024-09-26 | 0.02 | $0.02 | 42400 |
| 2024-09-25 | 0.02 | $0.02 | 15000 |
| 2024-09-24 | 0.02 | $0.02 | 69200 |
| 2024-09-23 | 0.02 | $0.02 | 29975 |
| 2024-09-20 | 0.02 | $0.02 | 600 |
| 2024-09-19 | 0.02 | $0.02 | 10600 |
| 2024-09-18 | 0.02 | $0.02 | 1001 |
| 2024-09-17 | 0.02 | $0.02 | 39301 |
| 2024-09-16 | 0.02 | $0.02 | 272000 |
| 2024-09-13 | 0.02 | $0.02 | 96012 |
| 2024-09-12 | 0.02 | $0.02 | 473488 |
| 2024-09-11 | 0.01 | $0.01 | 50000 |
| 2024-09-10 | 0.01 | $0.01 | 50000 |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | 50000 |
| 2024-09-05 | 0.01 | $0.02 | 100002 |
| 2024-09-04 | 0.02 | $0.02 | 12780 |
| 2024-09-03 | 0.01 | $0.02 | 11000 |
| 2024-08-30 | 0.01 | $0.01 | 11000 |
| 2024-08-29 | 0.02 | $0.01 | 11000 |
| 2024-08-28 | 0.02 | $0.01 | 13900 |
| 2024-08-27 | 0.02 | $0.02 | 30000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | 226 |
| 2024-08-20 | 0.02 | $0.02 | 2520 |
| 2024-08-19 | 0.02 | $0.02 | 19800 |
| 2024-08-16 | 0.02 | $0.02 | 20008 |
| 2024-08-15 | 0.02 | $0.02 | 66000 |
| 2024-08-14 | 0.02 | $0.02 | 87000 |
| 2024-08-13 | 0.02 | $0.01 | 32600 |
| 2024-08-12 | 0.02 | $0.01 | 25000 |
| 2024-08-09 | 0.02 | $0.02 | 121980 |
| 2024-08-08 | 0.02 | $0.02 | 33929 |
| 2024-08-07 | 0.02 | $0.02 | 500 |
| 2024-08-06 | 0.02 | $0.02 | 33929 |
| 2024-08-05 | 0.02 | $0.02 | 12000 |
| 2024-08-02 | 0.02 | $0.02 | 66929 |
| 2024-08-01 | 0.02 | $0.02 | 70400 |
| 2024-07-31 | 0.02 | $0.02 | 248000 |
| 2024-07-30 | 0.02 | $0.02 | 16 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 25000 |
| 2024-07-25 | 0.02 | $0.02 | 15297 |
| 2024-07-24 | 0.02 | $0.02 | 21129 |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-19 | 0.02 | $0.03 | 400 |
| 2024-07-18 | 0.02 | $0.03 | 1160 |
| 2024-07-17 | 0.02 | $0.03 | 2006 |
| 2024-07-16 | 0.02 | $0.02 | 21600 |
| 2024-07-12 | 0.02 | $0.03 | 9660 |
| 2024-07-11 | 0.02 | $0.02 | 17540 |
| 2024-07-08 | 0.02 | $0.02 | 15570 |
| 2024-07-05 | 0.03 | $0.03 | 111000 |
| 2024-07-02 | 0.03 | $0.03 | 117700 |
| 2024-07-01 | 0.03 | $0.03 | 5004 |
| 2024-06-28 | 0.03 | $0.03 | 36300 |
| 2024-06-26 | 0.03 | $0.03 | 196955 |
| 2024-06-25 | 0.03 | $0.03 | 206884 |
| 2024-06-24 | 0.03 | $0.03 | 6409 |
| 2024-06-21 | 0.03 | $0.03 | 657014 |
| 2024-06-20 | 0.03 | $0.03 | 236 |
| 2024-06-12 | 0.03 | $0.03 | 20100 |
| 2024-06-10 | 0.03 | $0.03 | 312 |
| 2024-06-07 | 0.03 | $0.03 | 17000 |
| 2024-06-04 | 0.03 | $0.03 | 1090 |
| 2024-05-30 | 0.03 | $0.03 | 37006 |
| 2024-05-29 | 0.03 | $0.03 | 11990 |
| 2024-05-24 | 0.03 | $0.03 | 10010 |
| 2024-05-21 | 0.03 | $0.03 | 60500 |
| 2024-05-17 | 0.03 | $0.03 | 2200 |
| 2024-05-16 | 0.03 | $0.03 | 4000 |
| 2024-05-15 | 0.03 | $0.04 | 10050 |
| 2024-05-13 | 0.03 | $0.03 | 25218 |
| 2024-05-10 | 0.03 | $0.03 | 31700 |
| 2024-05-09 | 0.03 | $0.03 | 3200 |
| 2024-05-08 | 0.03 | $0.03 | 5000 |
| 2024-05-07 | 0.03 | $0.03 | 56016 |
| 2024-05-03 | 0.03 | $0.03 | 26004 |
| 2024-05-02 | 0.03 | $0.03 | 30000 |
| 2024-04-29 | 0.03 | $0.04 | 6750 |
| 2024-04-26 | 0.03 | $0.03 | 32004 |
| 2024-04-25 | 0.03 | $0.03 | 5000 |
| 2024-04-23 | 0.03 | $0.03 | 2500 |
| 2024-04-22 | 0.04 | $0.03 | 4012 |
| 2024-04-19 | 0.04 | $0.03 | 5000 |
| 2024-04-17 | 0.04 | $0.03 | 344 |
| 2024-04-16 | 0.04 | $0.03 | 28332 |
| 2024-04-12 | 0.04 | $0.04 | 4021 |
| 2024-04-11 | 0.04 | $0.04 | 89003 |
| 2024-04-10 | 0.04 | $0.04 | 330431 |
| 2024-04-09 | 0.04 | $0.04 | 1000 |
| 2024-04-08 | 0.04 | $0.04 | 6654 |
| 2024-04-05 | 0.04 | $0.04 | 38350 |
| 2024-04-04 | 0.04 | $0.04 | 78938 |
| 2024-04-03 | 0.04 | $0.04 | 87863 |
| 2024-04-02 | 0.04 | $0.04 | 101001 |
| 2024-04-01 | 0.03 | $0.04 | 50110 |
| 2024-03-28 | 0.03 | $0.04 | 64210 |
| 2024-03-27 | 0.03 | $0.03 | 74500 |
| 2024-03-26 | 0.03 | $0.03 | 33001 |
| 2024-03-25 | 0.03 | $0.03 | 17006 |
| 2024-03-22 | 0.03 | $0.03 | 48000 |
| 2024-03-15 | 0.03 | $0.03 | 64100 |
| 2024-03-14 | 0.03 | $0.03 | 30000 |
| 2024-03-13 | 0.03 | $0.03 | 208882 |
| 2024-03-12 | 0.03 | $0.03 | 25000 |
| 2024-03-11 | 0.03 | $0.03 | 65030 |
| 2024-03-08 | 0.03 | $0.03 | 74284 |
| 2024-03-07 | 0.03 | $0.03 | 231305 |
| 2024-03-06 | 0.03 | $0.03 | 78800 |
| 2024-03-05 | 0.03 | $0.03 | 20000 |
| 2024-03-04 | 0.03 | $0.03 | 35004 |
| 2024-02-29 | 0.03 | $0.03 | 21000 |
| 2024-02-28 | 0.03 | $0.03 | 38020 |
| 2024-02-27 | 0.03 | $0.03 | 47854 |
| 2024-02-26 | 0.03 | $0.03 | 20000 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 27000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 206033 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 88001 |
| 2024-02-13 | 0.03 | $0.03 | 70000 |
| 2024-02-12 | 0.03 | $0.03 | 25036 |
| 2024-02-09 | 0.03 | $0.03 | 35000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 19000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 14700 |
| 2024-01-30 | 0.03 | $0.03 | 28150 |
| 2024-01-29 | 0.03 | $0.03 | 2390 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 37000 |
| 2024-01-24 | 0.03 | $0.02 | 440 |
| 2024-01-23 | 0.03 | $0.03 | 24020 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 20100 |
| 2024-01-17 | 0.03 | $0.03 | 33550 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 10000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 152 |
| 2024-01-09 | 0.03 | $0.03 | 1475 |
| 2024-01-08 | 0.03 | $0.03 | 5015 |
| 2024-01-05 | 0.03 | $0.03 | 20000 |
| 2024-01-04 | 0.03 | $0.03 | 14500 |
| 2024-01-03 | 0.03 | $0.03 | 13000 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 55034 |
| 2023-12-28 | 0.03 | $0.03 | 50004 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 33000 |
| 2023-12-20 | 0.02 | $0.02 | 20502 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 45370 |
| 2023-12-15 | 0.02 | $0.02 | 40000 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | 20948 |
| 2023-12-12 | 0.03 | $0.02 | 41550 |
| 2023-12-11 | 0.03 | $0.02 | 35025 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 16060 |
| 2023-12-06 | 0.03 | $0.03 | 10496 |
| 2023-12-05 | 0.03 | $0.03 | 121400 |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-12-01 | 0.02 | $0.03 | 78227 |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 11000 |
| 2023-11-28 | 0.02 | $0.03 | 20002 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | 108012 |
| 2023-11-17 | 0.03 | $0.02 | 228 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 10000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 10500 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | 1342 |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | 2500 |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | 5000 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 6500 |
| 2023-10-20 | 0.03 | $0.03 | 60002 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 30000 |
| 2023-10-17 | 0.02 | $0.02 | 7638 |
| 2023-10-16 | 0.02 | $0.03 | 1309 |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | 11007 |
| 2023-10-09 | 0.03 | $0.03 | 282 |
| 2023-10-06 | 0.03 | $0.03 | 22729 |
| 2023-10-05 | 0.03 | $0.03 | 43248 |
| 2023-10-04 | 0.03 | $0.03 | 62000 |
| 2023-10-03 | 0.03 | $0.03 | 30525 |
| 2023-10-02 | 0.03 | $0.03 | 56310 |
| 2023-09-29 | 0.03 | $0.03 | 5000 |
| 2023-09-28 | 0.03 | $0.03 | 24500 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 3080 |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | 99250 |
| 2023-09-20 | 0.04 | $0.04 | 3000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 15000 |
| 2023-09-14 | 0.04 | $0.04 | 1000 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 30000 |
| 2023-09-08 | 0.04 | $0.04 | 20000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 20345 |
| 2023-09-05 | 0.04 | $0.04 | 81745 |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | 10000 |
| 2023-08-30 | 0.03 | $0.04 | 3000 |
| 2023-08-29 | 0.03 | $0.03 | 5000 |
| 2023-08-28 | 0.03 | $0.04 | 22000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | 51536 |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | 301776 |
| 2023-08-18 | 0.04 | $0.04 | 11107 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 1000 |
| 2023-08-11 | 0.04 | $0.04 | 200 |
| 2023-08-10 | 0.04 | $0.04 | 16000 |
| 2023-08-09 | 0.04 | $0.04 | 10000 |
| 2023-08-08 | 0.04 | $0.04 | 52010 |
| 2023-08-07 | 0.04 | $0.04 | 210150 |
| 2023-08-04 | 0.04 | $0.04 | 15033 |
| 2023-08-03 | 0.04 | $0.04 | 85000 |
| 2023-08-02 | 0.04 | $0.04 | 4000 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 302634 |
| 2023-07-28 | 0.04 | $0.04 | 14008 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 31005 |
| 2023-07-25 | 0.04 | $0.04 | 49500 |
| 2023-07-24 | 0.04 | $0.04 | 24073 |
| 2023-07-21 | 0.04 | $0.04 | 171258 |
| 2023-07-20 | 0.04 | $0.04 | 20939 |
| 2023-07-19 | 0.04 | $0.04 | 30580 |
| 2023-07-18 | 0.04 | $0.05 | 51760 |
| 2023-07-17 | 0.04 | $0.04 | 168980 |
| 2023-07-14 | 0.04 | $0.05 | 8717 |
| 2023-07-13 | 0.04 | $0.04 | 102820 |
| 2023-07-12 | 0.04 | $0.04 | 142290 |
| 2023-07-11 | 0.04 | $0.04 | 20078 |
| 2023-07-10 | 0.04 | $0.04 | 4768 |
| 2023-07-07 | 0.04 | $0.04 | 125 |
| 2023-07-06 | 0.04 | $0.04 | 42017 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | 62980 |
| 2023-06-30 | 0.04 | $0.04 | 5018 |
| 2023-06-29 | 0.04 | $0.04 | 1300 |
| 2023-06-28 | 0.04 | $0.04 | 948 |
| 2023-06-27 | 0.04 | $0.04 | 1216 |
| 2023-06-26 | 0.04 | $0.04 | 25000 |
| 2023-06-23 | 0.04 | $0.04 | 47064 |
| 2023-06-22 | 0.04 | $0.04 | 3716 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 17107 |
| 2023-06-16 | 0.04 | $0.04 | 700 |
| 2023-06-15 | 0.04 | $0.04 | 109600 |
| 2023-06-14 | 0.04 | $0.05 | 279867 |
| 2023-06-13 | 0.04 | $0.04 | 272523 |
| 2023-06-12 | 0.04 | $0.04 | 50034 |
| 2023-06-09 | 0.05 | $0.05 | 14750 |
| 2023-06-08 | 0.04 | $0.05 | 25014 |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | 851 |
| 2023-06-05 | 0.04 | $0.04 | 76400 |
| 2023-06-02 | 0.04 | $0.04 | 1000 |
| 2023-06-01 | 0.04 | $0.04 | 380000 |
| 2023-05-31 | 0.04 | $0.04 | 19500 |
| 2023-05-30 | 0.05 | $0.04 | 135293 |
| 2023-05-26 | 0.05 | $0.05 | 438 |
| 2023-05-25 | 0.05 | $0.05 | 83348 |
| 2023-05-24 | 0.04 | $0.05 | 19034 |
| 2023-05-23 | 0.04 | $0.05 | 134505 |
| 2023-05-22 | 0.04 | $0.05 | 139951 |
| 2023-05-19 | 0.04 | $0.05 | 48104 |
| 2023-05-18 | 0.04 | $0.04 | 580000 |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | 2300 |
| 2023-05-15 | 0.04 | $0.04 | 42825 |
| 2023-05-12 | 0.04 | $0.04 | 99763 |
| 2023-05-11 | 0.04 | $0.05 | 201690 |
| 2023-05-10 | 0.04 | $0.05 | 2956 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 111500 |
| 2023-05-05 | 0.04 | $0.05 | 62280 |
| 2023-05-04 | 0.04 | $0.04 | 76698 |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 10097 |
| 2023-05-01 | 0.04 | $0.04 | 230490 |
| 2023-04-28 | 0.04 | $0.05 | 8810 |
| 2023-04-27 | 0.04 | $0.04 | 904667 |
| 2023-04-26 | 0.05 | $0.04 | 226 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | 45500 |
| 2023-04-20 | 0.05 | $0.05 | 146712 |
| 2023-04-19 | 0.05 | $0.05 | 21342 |
| 2023-04-18 | 0.05 | $0.04 | 40283 |
| 2023-04-17 | 0.05 | $0.05 | 10146 |
| 2023-04-14 | 0.05 | $0.05 | 46000 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 63184 |
| 2023-04-10 | 0.05 | $0.05 | 18000 |
| 2023-04-06 | 0.05 | $0.05 | 129682 |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 11301 |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 23185 |
| 2023-03-30 | 0.05 | $0.06 | 8600 |
| 2023-03-29 | 0.05 | $0.05 | 10130 |
| 2023-03-28 | 0.05 | $0.06 | 21600 |
| 2023-03-27 | 0.05 | $0.05 | 19500 |
| 2023-03-24 | 0.05 | $0.05 | 37500 |
| 2023-03-23 | 0.05 | $0.05 | 68319 |
| 2023-03-22 | 0.06 | $0.06 | 250002 |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | 149380 |
| 2023-03-17 | 0.06 | $0.06 | 203043 |
| 2023-03-16 | 0.06 | $0.06 | 51300 |
| 2023-03-15 | 0.06 | $0.06 | 30004 |
| 2023-03-14 | 0.06 | $0.05 | 230000 |
| 2023-03-13 | 0.06 | $0.05 | 27500 |
| 2023-03-10 | 0.06 | $0.06 | 10002 |
| 2023-03-09 | 0.05 | $0.06 | 150000 |
| 2023-03-08 | 0.05 | $0.06 | 74562 |
| 2023-03-07 | 0.05 | $0.06 | 926095 |
| 2023-03-06 | 0.05 | $0.06 | 744000 |
| 2023-03-03 | 0.05 | $0.04 | 7500 |
| 2023-03-02 | 0.05 | $0.05 | 10843 |
| 2023-03-01 | 0.05 | $0.05 | 5087 |
| 2023-02-28 | 0.05 | $0.05 | 27742 |
| 2023-02-27 | 0.05 | $0.04 | 13868 |
| 2023-02-24 | 0.05 | $0.05 | 100800 |
| 2023-02-23 | 0.05 | $0.06 | 26030 |
| 2023-02-22 | 0.05 | $0.05 | 33469 |
| 2023-02-21 | 0.05 | $0.05 | 54043 |
| 2023-02-17 | 0.05 | $0.06 | 1480 |
| 2023-02-16 | 0.05 | $0.05 | 145935 |
| 2023-02-15 | 0.05 | $0.05 | 117499 |
| 2023-02-14 | 0.05 | $0.05 | 2020 |
| 2023-02-13 | 0.05 | $0.05 | 5734 |
| 2023-02-10 | 0.05 | $0.05 | 112735 |
| 2023-02-09 | 0.06 | $0.05 | 33000 |
| 2023-02-08 | 0.06 | $0.05 | 53300 |
| 2023-02-07 | 0.06 | $0.05 | 352208 |
| 2023-02-06 | 0.06 | $0.06 | 25000 |
| 2023-02-03 | 0.06 | $0.06 | 318200 |
| 2023-02-02 | 0.06 | $0.06 | 316900 |
| 2023-02-01 | 0.06 | $0.06 | 70946 |
| 2023-01-31 | 0.06 | $0.05 | 244150 |
| 2023-01-30 | 0.06 | $0.06 | 2292 |
| 2023-01-27 | 0.06 | $0.06 | 5000 |
| 2023-01-26 | 0.06 | $0.06 | 13500 |
| 2023-01-25 | 0.06 | $0.06 | 69500 |
| 2023-01-24 | 0.06 | $0.06 | 102672 |
| 2023-01-23 | 0.06 | $0.06 | 125290 |
| 2023-01-20 | 0.06 | $0.06 | 166020 |
| 2023-01-19 | 0.06 | $0.06 | 366998 |
| 2023-01-18 | 0.06 | $0.06 | 100000 |
| 2023-01-17 | 0.05 | $0.06 | 109213 |
| 2023-01-13 | 0.05 | $0.05 | 237000 |
| 2023-01-12 | 0.05 | $0.05 | 61347 |
| 2023-01-11 | 0.05 | $0.05 | 47000 |
| 2023-01-10 | 0.05 | $0.05 | 80100 |
| 2023-01-09 | 0.04 | $0.05 | 15900 |
| 2023-01-06 | 0.04 | $0.04 | 15000 |
| 2023-01-05 | 0.04 | $0.04 | 18100 |
| 2023-01-04 | 0.04 | $0.04 | 8100 |
| 2023-01-03 | 0.04 | $0.04 | 85106 |
| 2022-12-30 | 0.04 | $0.04 | 60170 |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | 50004 |
| 2022-12-27 | 0.04 | $0.06 | 97620 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 5400 |
| 2022-12-21 | 0.04 | $0.04 | 116000 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 1000 |
| 2022-12-16 | 0.04 | $0.04 | 6000 |
| 2022-12-15 | 0.04 | $0.04 | 146072 |
| 2022-12-14 | 0.04 | $0.04 | 37555 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 42800 |
| 2022-12-09 | 0.04 | $0.04 | 16923 |
| 2022-12-08 | 0.04 | $0.04 | 6666 |
| 2022-12-07 | 0.04 | $0.04 | 6000 |
| 2022-12-06 | 0.04 | $0.04 | 37770 |
| 2022-12-05 | 0.04 | $0.04 | 24532 |
| 2022-12-02 | 0.04 | $0.04 | 19440 |
| 2022-12-01 | 0.04 | $0.04 | 23674 |
| 2022-11-30 | 0.05 | $0.04 | 18446 |
| 2022-11-29 | 0.05 | $0.04 | 22900 |
| 2022-11-28 | 0.05 | $0.05 | 15200 |
| 2022-11-25 | 0.05 | $0.05 | 11000 |
| 2022-11-23 | 0.05 | $0.05 | 11306 |
| 2022-11-22 | 0.05 | $0.05 | 69440 |
| 2022-11-21 | 0.05 | $0.05 | 21000 |
| 2022-11-18 | 0.05 | $0.05 | 83311 |
| 2022-11-17 | 0.05 | $0.05 | 28724 |
| 2022-11-16 | 0.05 | $0.05 | 65347 |
| 2022-11-15 | 0.05 | $0.05 | 18133 |
| 2022-11-14 | 0.04 | $0.05 | 21000 |
| 2022-11-11 | 0.04 | $0.05 | 153300 |
| 2022-11-10 | 0.04 | $0.04 | 64500 |
| 2022-11-09 | 0.04 | $0.04 | 7000 |
| 2022-11-08 | 0.04 | $0.04 | 15590 |
| 2022-11-07 | 0.04 | $0.04 | 63500 |
| 2022-11-04 | 0.04 | $0.04 | 19990 |
| 2022-11-03 | 0.04 | $0.04 | 1000 |
| 2022-11-02 | 0.04 | $0.04 | 4740 |
| 2022-11-01 | 0.04 | $0.04 | 1972 |
| 2022-10-31 | 0.04 | $0.04 | 30486 |
| 2022-10-28 | 0.04 | $0.04 | 28 |
| 2022-10-27 | 0.04 | $0.04 | 21340 |
| 2022-10-26 | 0.04 | $0.04 | 120114 |
| 2022-10-25 | 0.04 | $0.04 | 2 |
| 2022-10-24 | 0.04 | $0.04 | 3613 |
| 2022-10-21 | 0.04 | $0.04 | 1000 |
| 2022-10-20 | 0.04 | $0.05 | — |
| 2022-10-19 | 0.04 | $0.05 | 40000 |
| 2022-10-18 | 0.04 | $0.04 | 11330 |
| 2022-10-17 | 0.04 | $0.04 | 2000 |
| 2022-10-14 | 0.05 | $0.05 | 32780 |
| 2022-10-13 | 0.05 | $0.05 | 4500 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 92031 |
| 2022-10-10 | 0.05 | $0.05 | 4 |
| 2022-10-07 | 0.05 | $0.05 | 36110 |
| 2022-10-06 | 0.05 | $0.05 | 380000 |
| 2022-10-05 | 0.06 | $0.06 | 125800 |
| 2022-10-04 | 0.06 | $0.06 | 212000 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 27000 |
| 2022-09-29 | 0.06 | $0.06 | 61983 |
| 2022-09-28 | 0.06 | $0.06 | 100124 |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | 107294 |
| 2022-09-23 | 0.06 | $0.06 | 47596 |
| 2022-09-22 | 0.06 | $0.06 | 23404 |
| 2022-09-21 | 0.06 | $0.06 | 34000 |
| 2022-09-20 | 0.06 | $0.06 | 5000 |
| 2022-09-19 | 0.06 | $0.06 | 74687 |
| 2022-09-16 | 0.06 | $0.06 | 2500 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 150004 |
| 2022-09-13 | 0.06 | $0.07 | 50000 |
| 2022-09-12 | 0.06 | $0.06 | 65000 |
| 2022-09-09 | 0.06 | $0.06 | 66000 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 4000 |
| 2022-09-02 | 0.06 | $0.06 | 12000 |
| 2022-09-01 | 0.06 | $0.06 | 85695 |
| 2022-08-31 | 0.07 | $0.06 | 5054 |
| 2022-08-30 | 0.07 | $0.06 | 40996 |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 233704 |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | 10899 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 14000 |
| 2022-08-19 | 0.06 | $0.06 | 9990 |
| 2022-08-18 | 0.06 | $0.06 | 5 |
| 2022-08-17 | 0.06 | $0.06 | 41984 |
| 2022-08-16 | 0.06 | $0.06 | 263985 |
| 2022-08-15 | 0.06 | $0.06 | 28790 |
| 2022-08-12 | 0.06 | $0.06 | 1018 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 1400 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 500 |
| 2022-08-05 | 0.06 | $0.06 | 27000 |
| 2022-08-04 | 0.06 | $0.06 | 10000 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 6200 |
| 2022-08-01 | 0.06 | $0.06 | 6000 |
| 2022-07-29 | 0.06 | $0.06 | 28792 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | 600 |
| 2022-07-26 | 0.06 | $0.06 | 4974 |
| 2022-07-25 | 0.06 | $0.06 | 36990 |
| 2022-07-22 | 0.06 | $0.06 | 22000 |
| 2022-07-21 | 0.06 | $0.06 | 24370 |
| 2022-07-20 | 0.06 | $0.06 | 10 |
| 2022-07-19 | 0.06 | $0.06 | 1400 |
| 2022-07-18 | 0.06 | $0.06 | 42980 |
| 2022-07-15 | 0.06 | $0.05 | 28000 |
| 2022-07-14 | 0.06 | $0.06 | 32900 |
| 2022-07-13 | 0.06 | $0.06 | 12220 |
| 2022-07-12 | 0.06 | $0.06 | 990 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | 1600 |
| 2022-07-07 | 0.06 | $0.06 | 6004 |
| 2022-07-06 | 0.06 | $0.06 | 11002 |
| 2022-07-05 | 0.07 | $0.06 | 32000 |
| 2022-07-01 | 0.07 | $0.07 | 2330 |
| 2022-06-30 | 0.07 | $0.07 | 213922 |
| 2022-06-29 | 0.07 | $0.07 | 231601 |
| 2022-06-28 | 0.07 | $0.07 | 12500 |
| 2022-06-27 | 0.07 | $0.07 | 7500 |
| 2022-06-24 | 0.07 | $0.07 | 17004 |
| 2022-06-23 | 0.07 | $0.07 | 53323 |
| 2022-06-22 | 0.08 | $0.07 | 135800 |
| 2022-06-21 | 0.08 | $0.08 | 22400 |
| 2022-06-17 | 0.08 | $0.08 | 36000 |
| 2022-06-16 | 0.08 | $0.08 | 7800 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | 22200 |
| 2022-06-13 | 0.09 | $0.09 | 12000 |
| 2022-06-10 | 0.09 | $0.09 | 39353 |
| 2022-06-09 | 0.09 | $0.08 | 2000 |
| 2022-06-08 | 0.09 | $0.09 | 500 |
| 2022-06-07 | 0.09 | $0.09 | 6502 |
| 2022-06-06 | 0.09 | $0.09 | 3000 |
| 2022-06-03 | 0.09 | $0.09 | 42000 |
| 2022-06-02 | 0.09 | $0.10 | 23061 |
| 2022-06-01 | 0.08 | $0.09 | 52571 |
| 2022-05-31 | 0.08 | $0.09 | — |
| 2022-05-27 | 0.08 | $0.09 | 67500 |
| 2022-05-26 | 0.08 | $0.09 | 23500 |
| 2022-05-25 | 0.08 | $0.09 | 9002 |
| 2022-05-24 | 0.08 | $0.09 | — |
| 2022-05-23 | 0.08 | $0.09 | 900 |
| 2022-05-20 | 0.08 | $0.09 | 14780 |
| 2022-05-19 | 0.08 | $0.09 | 18990 |
| 2022-05-18 | 0.08 | $0.08 | 71513 |
| 2022-05-17 | 0.09 | $0.10 | 5100 |
| 2022-05-16 | 0.09 | $0.10 | 560 |
| 2022-05-13 | 0.09 | $0.09 | 32200 |
| 2022-05-12 | 0.09 | $0.09 | 90804 |
| 2022-05-11 | 0.09 | $0.10 | 139554 |
| 2022-05-10 | 0.09 | $0.08 | 107020 |
| 2022-05-09 | 0.10 | $0.09 | 171210 |
| 2022-05-06 | 0.11 | $0.10 | 16643 |
| 2022-05-05 | 0.11 | $0.10 | 155920 |
| 2022-05-04 | 0.11 | $0.11 | 38850 |
| 2022-05-03 | 0.11 | $0.11 | 23350 |
| 2022-05-02 | 0.11 | $0.11 | 21038 |
| 2022-04-29 | 0.12 | $0.12 | 32876 |
| 2022-04-28 | 0.12 | $0.12 | 17232 |
| 2022-04-27 | 0.12 | $0.11 | 6200 |
| 2022-04-26 | 0.12 | $0.11 | 796022 |
| 2022-04-25 | 0.13 | $0.12 | 11370 |
| 2022-04-22 | 0.13 | $0.13 | 108188 |
| 2022-04-21 | 0.13 | $0.13 | 271123 |
| 2022-04-20 | 0.13 | $0.14 | 190709 |
| 2022-04-19 | 0.13 | $0.13 | 272190 |
| 2022-04-18 | 0.13 | $0.13 | 21073 |
| 2022-04-14 | 0.13 | $0.13 | 41403 |
| 2022-04-13 | 0.13 | $0.14 | 114773 |
| 2022-04-12 | 0.13 | $0.13 | 25991 |
| 2022-04-11 | 0.13 | $0.12 | 95200 |
| 2022-04-08 | 0.13 | $0.13 | 88880 |
| 2022-04-07 | 0.13 | $0.13 | 5090 |
| 2022-04-06 | 0.13 | $0.13 | 10200 |
| 2022-04-05 | 0.13 | $0.13 | 24605 |
| 2022-04-04 | 0.13 | $0.13 | 1008 |
| 2022-04-01 | 0.13 | $0.13 | 3550 |
| 2022-03-31 | 0.13 | $0.13 | 53702 |
| 2022-03-30 | 0.13 | $0.13 | 178000 |
| 2022-03-29 | 0.13 | $0.13 | 2420 |
| 2022-03-28 | 0.13 | $0.13 | 12300 |
| 2022-03-25 | 0.13 | $0.13 | 27000 |
| 2022-03-24 | 0.13 | $0.13 | 10000 |
| 2022-03-23 | 0.13 | $0.13 | 87804 |
| 2022-03-22 | 0.13 | $0.13 | 72150 |
| 2022-03-21 | 0.13 | $0.13 | 5366 |
| 2022-03-18 | 0.13 | $0.13 | 5000 |
| 2022-03-17 | 0.12 | $0.13 | 324217 |
| 2022-03-16 | 0.12 | $0.12 | 11590 |
| 2022-03-15 | 0.12 | $0.13 | 12530 |
| 2022-03-14 | 0.12 | $0.12 | 35048 |
| 2022-03-11 | 0.12 | $0.12 | 20711 |
| 2022-03-10 | 0.11 | $0.12 | 48100 |
| 2022-03-09 | 0.11 | $0.11 | 25850 |
| 2022-03-08 | 0.11 | $0.12 | 81200 |
| 2022-03-07 | 0.11 | $0.12 | 141800 |
| 2022-03-04 | 0.11 | $0.12 | 79735 |
| 2022-03-03 | 0.11 | $0.12 | 61008 |
| 2022-03-02 | 0.11 | $0.11 | 1990 |
| 2022-03-01 | 0.11 | $0.11 | 3000 |
| 2022-02-28 | 0.11 | $0.11 | 1000 |
| 2022-02-25 | 0.11 | $0.11 | 109690 |
| 2022-02-24 | 0.11 | $0.11 | 18352 |
| 2022-02-23 | 0.11 | $0.11 | 10000 |
| 2022-02-22 | 0.11 | $0.11 | 151990 |
| 2022-02-18 | 0.11 | $0.11 | 11750 |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | 77503 |
| 2022-02-15 | 0.11 | $0.12 | 90750 |
| 2022-02-14 | 0.11 | $0.11 | 194390 |
| 2022-02-11 | 0.11 | $0.11 | 26003 |
| 2022-02-10 | 0.11 | $0.11 | 112140 |
| 2022-02-09 | 0.12 | $0.11 | 16490 |
| 2022-02-08 | 0.12 | $0.11 | 151270 |
| 2022-02-07 | 0.12 | $0.12 | 82080 |
| 2022-02-04 | 0.12 | $0.12 | 57617 |
| 2022-02-03 | 0.12 | $0.14 | 36000 |
| 2022-02-02 | 0.12 | $0.13 | 16500 |
| 2022-02-01 | 0.11 | $0.12 | 25000 |
| 2022-01-31 | 0.11 | $0.11 | 107641 |
| 2022-01-28 | 0.12 | $0.11 | 146390 |
| 2022-01-27 | 0.12 | $0.10 | 97999 |
| 2022-01-26 | 0.12 | $0.13 | 34140 |
| 2022-01-25 | 0.12 | $0.12 | 125252 |
| 2022-01-24 | 0.12 | $0.11 | 58935 |
| 2022-01-21 | 0.13 | $0.12 | 85900 |
| 2022-01-20 | 0.13 | $0.13 | 80490 |
| 2022-01-19 | 0.13 | $0.13 | 62880 |
| 2022-01-18 | 0.13 | $0.13 | 10023 |
| 2022-01-14 | 0.13 | $0.13 | 6250 |
| 2022-01-13 | 0.13 | $0.13 | 107325 |
| 2022-01-12 | 0.13 | $0.13 | 1804 |
| 2022-01-11 | 0.13 | $0.13 | 87890 |
| 2022-01-10 | 0.13 | $0.13 | 8000 |
| 2022-01-07 | 0.13 | $0.13 | 400 |
| 2022-01-06 | 0.13 | $0.13 | 28000 |
| 2022-01-05 | 0.13 | $0.13 | 16050 |
| 2022-01-04 | 0.13 | $0.14 | 2000 |
| 2022-01-03 | 0.13 | $0.14 | 96 |
| 2021-12-31 | 0.13 | $0.14 | 3212 |
| 2021-12-30 | 0.12 | $0.13 | 44706 |
| 2021-12-29 | 0.12 | $0.13 | 8103 |
| 2021-12-28 | 0.12 | $0.12 | 3524 |
| 2021-12-27 | 0.12 | $0.12 | 26044 |
| 2021-12-23 | 0.12 | $0.12 | 430001 |
| 2021-12-22 | 0.12 | $0.12 | 6434 |
| 2021-12-21 | 0.12 | $0.12 | 101067 |
| 2021-12-20 | 0.12 | $0.12 | 66531 |
| 2021-12-17 | 0.12 | $0.12 | 33710 |
| 2021-12-16 | 0.12 | $0.13 | 51325 |
| 2021-12-15 | 0.13 | $0.12 | 36674 |
| 2021-12-14 | 0.13 | $0.13 | 49681 |
| 2021-12-13 | 0.13 | $0.14 | 18525 |
| 2021-12-10 | 0.13 | $0.14 | 28500 |
| 2021-12-09 | 0.13 | $0.13 | 50479 |
| 2021-12-08 | 0.13 | $0.13 | 5000 |
| 2021-12-07 | 0.13 | $0.13 | 16490 |
| 2021-12-06 | 0.13 | $0.13 | 269844 |
| 2021-12-03 | 0.13 | $0.12 | 11212 |
| 2021-12-02 | 0.14 | $0.12 | 135600 |
| 2021-12-01 | 0.14 | $0.14 | 39702 |
| 2021-11-30 | 0.14 | $0.13 | 8134 |
| 2021-11-29 | 0.15 | $0.14 | 192799 |
| 2021-11-26 | 0.15 | $0.14 | 31781 |
| 2021-11-24 | 0.16 | $0.15 | 2234 |
| 2021-11-23 | 0.16 | $0.15 | 15256 |
| 2021-11-22 | 0.16 | $0.15 | 7300 |
| 2021-11-19 | 0.16 | $0.15 | 82016 |
| 2021-11-18 | 0.17 | $0.15 | 35375 |
| 2021-11-17 | 0.17 | $0.16 | 5000 |
| 2021-11-16 | 0.17 | $0.16 | 34184 |
| 2021-11-15 | 0.17 | $0.17 | 17640 |
| 2021-11-12 | 0.17 | $0.16 | 74291 |
| 2021-11-11 | 0.17 | $0.17 | 42935 |
| 2021-11-10 | 0.17 | $0.17 | 49677 |
| 2021-11-09 | 0.16 | $0.17 | 115220 |
| 2021-11-08 | 0.16 | $0.17 | 225139 |
| 2021-11-05 | 0.15 | $0.16 | 119850 |
| 2021-11-04 | 0.15 | $0.18 | 727051 |
| 2021-11-03 | 0.14 | $0.15 | 155274 |
| 2021-11-02 | 0.13 | $0.14 | 15117 |
| 2021-11-01 | 0.13 | $0.13 | 93705 |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | 93705 |
| 2021-10-27 | 0.14 | $0.13 | 51979 |
| 2021-10-26 | 0.14 | $0.14 | 39711 |
| 2021-10-25 | 0.14 | $0.15 | 85520 |
| 2021-10-22 | 0.14 | $0.15 | 350 |
| 2021-10-21 | 0.13 | $0.13 | 1044 |
| 2021-10-20 | 0.13 | $0.14 | 41001 |
| 2021-10-19 | 0.13 | $0.14 | 87301 |
| 2021-10-18 | 0.12 | $0.13 | 41651 |
| 2021-10-15 | 0.12 | $0.13 | 73114 |
| 2021-10-14 | 0.12 | $0.14 | 90014 |
| 2021-10-13 | 0.12 | $0.13 | 38776 |
| 2021-10-12 | 0.11 | $0.13 | 105900 |
| 2021-10-11 | 0.11 | $0.11 | 6445 |
| 2021-10-08 | 0.11 | $0.11 | 87261 |
| 2021-10-07 | 0.12 | $0.12 | 9030 |
| 2021-10-06 | 0.12 | $0.11 | 18868 |
| 2021-10-05 | 0.12 | $0.11 | 65592 |
| 2021-10-04 | 0.13 | $0.13 | 92512 |
| 2021-10-01 | 0.13 | $0.13 | 25400 |
| 2021-09-30 | 0.13 | $0.12 | 63730 |
| 2021-09-29 | 0.13 | $0.12 | 14220 |
| 2021-09-28 | 0.14 | $0.13 | 45410 |
| 2021-09-27 | 0.14 | $0.14 | 1288 |
| 2021-09-24 | 0.14 | $0.15 | 12212 |
| 2021-09-23 | 0.14 | $0.14 | 2840 |
| 2021-09-22 | 0.14 | $0.14 | 6696 |
| 2021-09-21 | 0.14 | $0.14 | 4513 |
| 2021-09-20 | 0.15 | $0.14 | 66690 |
| 2021-09-17 | 0.15 | $0.14 | 2357 |
| 2021-09-16 | 0.15 | $0.15 | 25367 |
| 2021-09-15 | 0.15 | $0.15 | 94396 |
| 2021-09-14 | 0.15 | $0.14 | 10200 |
| 2021-09-13 | 0.15 | $0.14 | 10400 |
| 2021-09-10 | 0.15 | $0.14 | 154213 |
| 2021-09-09 | 0.15 | $0.14 | 22480 |
| 2021-09-08 | 0.16 | $0.15 | 49510 |
| 2021-09-07 | 0.16 | $0.16 | 16400 |
| 2021-09-03 | 0.16 | $0.16 | 46825 |
| 2021-09-02 | 0.16 | $0.17 | 3900 |
| 2021-09-01 | 0.15 | $0.17 | 28580 |
| 2021-08-31 | 0.15 | $0.17 | 36762 |
| 2021-08-30 | 0.14 | $0.16 | 79784 |
| 2021-08-27 | 0.14 | $0.15 | 69701 |
| 2021-08-26 | 0.14 | $0.14 | 20000 |
| 2021-08-25 | 0.13 | $0.15 | 11065 |
| 2021-08-24 | 0.13 | $0.14 | 297000 |
| 2021-08-23 | 0.13 | $0.14 | 34814 |
| 2021-08-20 | 0.13 | $0.12 | 8500 |
| 2021-08-19 | 0.13 | $0.13 | 16100 |
| 2021-08-18 | 0.14 | $0.14 | 6000 |
| 2021-08-17 | 0.14 | $0.15 | 2106 |
| 2021-08-16 | 0.14 | $0.15 | 60986 |
| 2021-08-13 | 0.14 | $0.14 | 13504 |
| 2021-08-12 | 0.14 | $0.14 | 31203 |
| 2021-08-11 | 0.14 | $0.15 | 49800 |
| 2021-08-10 | 0.14 | $0.15 | 14500 |
| 2021-08-09 | 0.15 | $0.14 | 13052 |
| 2021-08-06 | 0.15 | $0.15 | 40232 |
| 2021-08-05 | 0.15 | $0.16 | 62159 |
| 2021-08-04 | 0.15 | $0.15 | 55043 |
| 2021-08-03 | 0.16 | $0.17 | 79240 |
| 2021-08-02 | 0.15 | $0.16 | 3120 |
| 2021-07-30 | 0.16 | $0.16 | 18766 |
| 2021-07-29 | 0.16 | $0.16 | 32614 |
| 2021-07-28 | 0.16 | $0.16 | 46744 |
| 2021-07-27 | 0.16 | $0.15 | 17887 |
| 2021-07-26 | 0.17 | $0.15 | 10275 |
| 2021-07-23 | 0.17 | $0.16 | 46350 |
| 2021-07-22 | 0.18 | $0.16 | 191812 |
| 2021-07-21 | 0.19 | $0.18 | 23100 |
| 2021-07-20 | 0.19 | $0.18 | 30000 |
| 2021-07-19 | 0.19 | $0.18 | 53061 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.18
2025-08-15
Close Price
$0.03
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.41
Average
47.48
Maximum
69.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 57.18 | $0.03 | 400 |
| 2025-08-14 | 51.13 | $0.03 | 100 |
| 2025-08-13 | 47.11 | $0.03 | 82055 |
| 2025-08-12 | 57.62 | $0.03 | — |
| 2025-08-11 | 57.62 | $0.03 | — |
| 2025-08-08 | 57.62 | $0.03 | 7859 |
| 2025-08-07 | 49.81 | $0.03 | 277501 |
| 2025-08-06 | 52.15 | $0.03 | 11291 |
| 2025-08-05 | 47.51 | $0.03 | 91142 |
| 2025-08-04 | 52.11 | $0.03 | — |
| 2025-08-01 | 52.11 | $0.03 | — |
| 2025-07-31 | 52.11 | $0.03 | — |
| 2025-07-30 | 52.11 | $0.03 | 29610 |
| 2025-07-29 | 50.97 | $0.03 | — |
| 2025-07-28 | 50.97 | $0.03 | 90000 |
| 2025-07-25 | 54.24 | $0.03 | 7000 |
| 2025-07-24 | 54.41 | $0.03 | 30000 |
| 2025-07-23 | 52.35 | $0.03 | 51556 |
| 2025-07-22 | 59.58 | $0.03 | 1000 |
| 2025-07-21 | 59.05 | $0.03 | 10000 |
| 2025-07-18 | 59.05 | $0.03 | 10000 |
| 2025-07-17 | 59.05 | $0.03 | 42000 |
| 2025-07-16 | 60.74 | $0.03 | 38718 |
| 2025-07-15 | 60.74 | $0.03 | 76020 |
| 2025-07-14 | 58.83 | $0.03 | 53850 |
| 2025-07-11 | 58.83 | $0.03 | 26279 |
| 2025-07-10 | 61.06 | $0.03 | 87515 |
| 2025-07-09 | 58.30 | $0.03 | 50150 |
| 2025-07-08 | 60.15 | $0.03 | 41620 |
| 2025-07-07 | 62.55 | $0.03 | 10017 |
| 2025-07-03 | 56.03 | $0.03 | 219014 |
| 2025-07-02 | 65.67 | $0.03 | 20500 |
| 2025-07-01 | 55.77 | $0.03 | 132000 |
| 2025-06-30 | 62.79 | $0.03 | 5030 |
| 2025-06-27 | 62.35 | $0.03 | — |
| 2025-06-26 | 62.35 | $0.03 | 10016 |
| 2025-06-25 | 61.05 | $0.03 | — |
| 2025-06-24 | 61.05 | $0.03 | 59900 |
| 2025-06-23 | 61.25 | $0.03 | 7000 |
| 2025-06-20 | 65.45 | $0.03 | — |
| 2025-06-18 | 65.45 | $0.03 | 50031 |
| 2025-06-17 | 63.23 | $0.03 | 4520 |
| 2025-06-16 | 64.41 | $0.03 | 27000 |
| 2025-06-13 | 63.93 | $0.03 | 540753 |
| 2025-06-12 | 66.68 | $0.03 | 91000 |
| 2025-06-11 | 69.94 | $0.03 | 90000 |
| 2025-06-10 | 65.42 | $0.03 | 64732 |
| 2025-06-09 | 65.15 | $0.03 | 173701 |
| 2025-06-06 | 58.07 | $0.02 | — |
| 2025-06-05 | 58.07 | $0.02 | 2564 |
| 2025-06-04 | 49.53 | $0.01 | — |
| 2025-06-03 | 49.53 | $0.01 | — |
| 2025-06-02 | 49.53 | $0.01 | 30000 |
| 2025-05-30 | 66.95 | $0.02 | 10414 |
| 2025-05-29 | 48.40 | $0.01 | 104000 |
| 2025-05-28 | 50.29 | $0.01 | 906 |
| 2025-05-27 | 49.98 | $0.01 | 108069 |
| 2025-05-23 | 51.19 | $0.02 | — |
| 2025-05-22 | 51.19 | $0.02 | — |
| 2025-05-21 | 51.19 | $0.02 | — |
| 2025-05-20 | 51.19 | $0.02 | 125200 |
| 2025-05-19 | 38.03 | $0.01 | 99100 |
| 2025-05-16 | 48.78 | $0.01 | 50000 |
| 2025-05-15 | 55.19 | $0.02 | — |
| 2025-05-14 | 55.19 | $0.02 | — |
| 2025-05-13 | 55.19 | $0.02 | — |
| 2025-05-12 | 55.19 | $0.02 | — |
| 2025-05-09 | 55.19 | $0.02 | 740 |
| 2025-05-08 | 52.47 | $0.02 | 30000 |
| 2025-05-07 | 55.68 | $0.02 | 4611 |
| 2025-05-06 | 51.96 | $0.01 | — |
| 2025-05-05 | 51.96 | $0.01 | — |
| 2025-05-02 | 51.96 | $0.01 | 5000 |
| 2025-05-01 | 51.96 | $0.01 | — |
| 2025-04-30 | 51.96 | $0.01 | 128000 |
| 2025-04-29 | 45.80 | $0.01 | — |
| 2025-04-28 | 45.80 | $0.01 | 2000 |
| 2025-04-25 | 48.76 | $0.01 | — |
| 2025-04-24 | 48.76 | $0.01 | 500 |
| 2025-04-23 | 51.48 | $0.01 | — |
| 2025-04-22 | 51.48 | $0.01 | 5120 |
| 2025-04-21 | 31.41 | $0.01 | — |
| 2025-04-17 | 31.41 | $0.01 | — |
| 2025-04-16 | 31.41 | $0.01 | — |
| 2025-04-15 | 31.41 | $0.01 | 140 |
| 2025-04-14 | 37.13 | $0.01 | 10080 |
| 2025-04-11 | 34.34 | $0.01 | — |
| 2025-04-10 | 34.34 | $0.01 | 106059 |
| 2025-04-09 | 33.11 | $0.01 | 100001 |
| 2025-04-08 | 36.59 | $0.01 | 5000 |
| 2025-04-07 | 40.94 | $0.01 | 4 |
| 2025-04-04 | 40.94 | $0.01 | 4 |
| 2025-04-03 | 40.94 | $0.01 | — |
| 2025-04-02 | 40.94 | $0.01 | 4 |
| 2025-04-01 | 40.94 | $0.01 | 4 |
| 2025-03-31 | 40.94 | $0.01 | 48282 |
| 2025-03-28 | 48.85 | $0.02 | 3394 |
| 2025-03-27 | 48.10 | $0.02 | 18040 |
| 2025-03-26 | 49.77 | $0.02 | 55177 |
| 2025-03-25 | 55.44 | $0.02 | 6957 |
| 2025-03-24 | 57.62 | $0.02 | — |
| 2025-03-21 | 57.62 | $0.02 | 100100 |
| 2025-03-20 | 56.43 | $0.02 | 10000 |
| 2025-03-19 | 56.43 | $0.02 | 5000 |
| 2025-03-18 | 55.48 | $0.02 | 17777 |
| 2025-03-17 | 54.97 | $0.02 | 29500 |
| 2025-03-14 | 50.63 | $0.02 | 29500 |
| 2025-03-13 | 50.63 | $0.02 | 29500 |
| 2025-03-12 | 54.30 | $0.02 | 7777 |
| 2025-03-11 | 53.77 | $0.02 | 140 |
| 2025-03-10 | 58.98 | $0.02 | 4600 |
| 2025-03-07 | 58.98 | $0.02 | 20000 |
| 2025-03-06 | 56.98 | $0.02 | 50008 |
| 2025-03-05 | 57.11 | $0.02 | 90563 |
| 2025-03-04 | 56.83 | $0.02 | 76400 |
| 2025-03-03 | 51.87 | $0.02 | — |
| 2025-02-28 | 51.87 | $0.02 | 500 |
| 2025-02-27 | 51.77 | $0.02 | 3500 |
| 2025-02-26 | 49.05 | $0.02 | 4040 |
| 2025-02-25 | 55.52 | $0.02 | 5000 |
| 2025-02-24 | 52.29 | $0.02 | 5000 |
| 2025-02-21 | 49.31 | $0.02 | 5000 |
| 2025-02-20 | 49.31 | $0.02 | 5000 |
| 2025-02-19 | 53.31 | $0.02 | — |
| 2025-02-18 | 53.31 | $0.02 | 26000 |
| 2025-02-14 | 51.74 | $0.02 | — |
| 2025-02-13 | 51.74 | $0.02 | 26000 |
| 2025-02-12 | 60.73 | $0.02 | 26000 |
| 2025-02-11 | 60.73 | $0.02 | 26000 |
| 2025-02-10 | 52.87 | $0.02 | 10377 |
| 2025-02-07 | 65.28 | $0.02 | 35000 |
| 2025-02-06 | 59.89 | $0.02 | 200000 |
| 2025-02-05 | 49.83 | $0.01 | 85000 |
| 2025-02-04 | 46.45 | $0.01 | 5000 |
| 2025-02-03 | 48.16 | $0.01 | — |
| 2025-01-31 | 48.16 | $0.01 | 65000 |
| 2025-01-30 | 51.23 | $0.01 | — |
| 2025-01-29 | 51.23 | $0.01 | 41000 |
| 2025-01-28 | 52.57 | $0.02 | 70000 |
| 2025-01-27 | 48.40 | $0.01 | — |
| 2025-01-24 | 48.40 | $0.01 | 10000 |
| 2025-01-23 | 51.19 | $0.01 | 4000 |
| 2025-01-22 | 55.10 | $0.02 | — |
| 2025-01-21 | 55.10 | $0.02 | — |
| 2025-01-17 | 55.10 | $0.02 | 20079 |
| 2025-01-16 | 56.41 | $0.02 | 1134 |
| 2025-01-15 | 55.53 | $0.02 | 1000 |
| 2025-01-14 | 55.53 | $0.02 | 1000 |
| 2025-01-13 | 55.53 | $0.02 | 1000 |
| 2025-01-10 | 55.53 | $0.02 | 1000 |
| 2025-01-08 | 55.53 | $0.02 | 1000 |
| 2025-01-07 | 55.53 | $0.02 | 52000 |
| 2025-01-06 | 52.72 | $0.01 | 6500 |
| 2025-01-03 | 52.68 | $0.01 | — |
| 2025-01-02 | 52.68 | $0.01 | 4666 |
| 2024-12-31 | 52.68 | $0.01 | — |
| 2024-12-30 | 52.67 | $0.01 | 4666 |
| 2024-12-27 | 56.65 | $0.02 | 4666 |
| 2024-12-26 | 49.53 | $0.01 | 1560 |
| 2024-12-24 | 45.91 | $0.01 | 50655 |
| 2024-12-23 | 46.54 | $0.01 | 36800 |
| 2024-12-20 | 53.39 | $0.01 | 184125 |
| 2024-12-19 | 40.09 | $0.01 | 5000 |
| 2024-12-18 | 41.71 | $0.01 | 2810 |
| 2024-12-17 | 41.71 | $0.01 | 27201 |
| 2024-12-16 | 45.24 | $0.01 | 2810 |
| 2024-12-13 | 45.24 | $0.01 | 2810 |
| 2024-12-12 | 45.24 | $0.01 | 15163 |
| 2024-12-11 | 51.11 | $0.01 | 9840 |
| 2024-12-10 | 37.39 | $0.01 | 468170 |
| 2024-12-09 | 41.06 | $0.01 | 121355 |
| 2024-12-06 | 46.56 | $0.01 | 5007 |
| 2024-12-05 | 36.42 | $0.01 | 45000 |
| 2024-12-04 | 36.42 | $0.01 | 45000 |
| 2024-12-03 | 40.63 | $0.01 | 1500 |
| 2024-12-02 | 41.41 | $0.01 | 23020 |
| 2024-11-29 | 48.41 | $0.01 | 30000 |
| 2024-11-27 | 48.61 | $0.01 | 9774 |
| 2024-11-26 | 41.84 | $0.01 | 3008 |
| 2024-11-25 | 41.12 | $0.01 | 34004 |
| 2024-11-22 | 41.77 | $0.01 | 62617 |
| 2024-11-21 | 38.36 | $0.01 | — |
| 2024-11-20 | 38.36 | $0.01 | 62617 |
| 2024-11-19 | 38.36 | $0.01 | 62617 |
| 2024-11-18 | 41.73 | $0.01 | 5004 |
| 2024-11-15 | 41.32 | $0.01 | 500 |
| 2024-11-14 | 45.28 | $0.01 | — |
| 2024-11-13 | 45.28 | $0.01 | — |
| 2024-11-12 | 45.28 | $0.01 | 62617 |
| 2024-11-11 | 45.28 | $0.01 | 88117 |
| 2024-11-08 | 40.88 | $0.01 | 4000 |
| 2024-11-07 | 44.55 | $0.01 | 87800 |
| 2024-11-06 | 43.47 | $0.01 | 11676 |
| 2024-11-05 | 41.52 | $0.01 | — |
| 2024-11-04 | 41.52 | $0.01 | 70500 |
| 2024-11-01 | 44.72 | $0.01 | 3502 |
| 2024-10-31 | 43.72 | $0.01 | 23010 |
| 2024-10-30 | 43.72 | $0.01 | 25010 |
| 2024-10-29 | 46.23 | $0.02 | 39660 |
| 2024-10-28 | 48.34 | $0.02 | 30000 |
| 2024-10-25 | 52.91 | $0.02 | 39660 |
| 2024-10-24 | 52.91 | $0.02 | 39660 |
| 2024-10-23 | 52.91 | $0.02 | 39660 |
| 2024-10-22 | 52.91 | $0.02 | 39660 |
| 2024-10-21 | 52.07 | $0.02 | 36651 |
| 2024-10-18 | 45.93 | $0.02 | — |
| 2024-10-17 | 45.93 | $0.02 | — |
| 2024-10-16 | 45.93 | $0.02 | 100020 |
| 2024-10-15 | 45.93 | $0.02 | 38000 |
| 2024-10-14 | 51.20 | $0.02 | 38000 |
| 2024-10-11 | 51.20 | $0.02 | 20000 |
| 2024-10-10 | 48.65 | $0.02 | 38000 |
| 2024-10-09 | 48.65 | $0.02 | 38000 |
| 2024-10-08 | 45.17 | $0.01 | 38000 |
| 2024-10-07 | 45.17 | $0.01 | 38000 |
| 2024-10-04 | 45.17 | $0.01 | 38000 |
| 2024-10-03 | 45.17 | $0.01 | 38000 |
| 2024-10-02 | 45.33 | $0.02 | — |
| 2024-10-01 | 45.33 | $0.02 | 38000 |
| 2024-09-30 | 49.31 | $0.02 | 38000 |
| 2024-09-27 | 48.62 | $0.02 | 4500 |
| 2024-09-26 | 47.96 | $0.02 | 42400 |
| 2024-09-25 | 47.63 | $0.02 | 15000 |
| 2024-09-24 | 47.63 | $0.02 | 69200 |
| 2024-09-23 | 52.81 | $0.02 | 29975 |
| 2024-09-20 | 47.38 | $0.02 | 600 |
| 2024-09-19 | 47.37 | $0.02 | 10600 |
| 2024-09-18 | 45.09 | $0.02 | 1001 |
| 2024-09-17 | 49.95 | $0.02 | 39301 |
| 2024-09-16 | 44.44 | $0.02 | 272000 |
| 2024-09-13 | 49.63 | $0.02 | 96012 |
| 2024-09-12 | 49.63 | $0.02 | 473488 |
| 2024-09-11 | 40.63 | $0.01 | 50000 |
| 2024-09-10 | 40.63 | $0.01 | 50000 |
| 2024-09-09 | 42.72 | $0.02 | — |
| 2024-09-06 | 42.72 | $0.02 | 50000 |
| 2024-09-05 | 42.72 | $0.02 | 100002 |
| 2024-09-04 | 43.69 | $0.02 | 12780 |
| 2024-09-03 | 44.40 | $0.02 | 11000 |
| 2024-08-30 | 39.72 | $0.01 | 11000 |
| 2024-08-29 | 39.72 | $0.01 | 11000 |
| 2024-08-28 | 39.72 | $0.01 | 13900 |
| 2024-08-27 | 41.08 | $0.02 | 30000 |
| 2024-08-26 | 45.11 | $0.02 | — |
| 2024-08-23 | 45.11 | $0.02 | — |
| 2024-08-22 | 45.11 | $0.02 | 10000 |
| 2024-08-21 | 43.07 | $0.02 | 226 |
| 2024-08-20 | 45.23 | $0.02 | 2520 |
| 2024-08-19 | 49.78 | $0.02 | 19800 |
| 2024-08-16 | 43.99 | $0.02 | 20008 |
| 2024-08-15 | 45.24 | $0.02 | 66000 |
| 2024-08-14 | 41.27 | $0.02 | 87000 |
| 2024-08-13 | 37.28 | $0.01 | 32600 |
| 2024-08-12 | 37.11 | $0.01 | 25000 |
| 2024-08-09 | 39.31 | $0.02 | 121980 |
| 2024-08-08 | 43.13 | $0.02 | 33929 |
| 2024-08-07 | 43.13 | $0.02 | 500 |
| 2024-08-06 | 40.52 | $0.02 | 33929 |
| 2024-08-05 | 40.52 | $0.02 | 12000 |
| 2024-08-02 | 44.24 | $0.02 | 66929 |
| 2024-08-01 | 39.74 | $0.02 | 70400 |
| 2024-07-31 | 44.13 | $0.02 | 248000 |
| 2024-07-30 | 42.26 | $0.02 | 16 |
| 2024-07-29 | 42.26 | $0.02 | 10000 |
| 2024-07-26 | 42.26 | $0.02 | 25000 |
| 2024-07-25 | 38.74 | $0.02 | 15297 |
| 2024-07-24 | 41.45 | $0.02 | 21129 |
| 2024-07-23 | 46.51 | $0.03 | — |
| 2024-07-19 | 46.51 | $0.03 | 400 |
| 2024-07-18 | 45.88 | $0.03 | 1160 |
| 2024-07-17 | 45.88 | $0.03 | 2006 |
| 2024-07-16 | 40.06 | $0.02 | 21600 |
| 2024-07-12 | 44.99 | $0.03 | 9660 |
| 2024-07-11 | 38.81 | $0.02 | 17540 |
| 2024-07-08 | 38.81 | $0.02 | 15570 |
| 2024-07-05 | 44.38 | $0.03 | 111000 |
| 2024-07-02 | 44.38 | $0.03 | 117700 |
| 2024-07-01 | 44.50 | $0.03 | 5004 |
| 2024-06-28 | 44.36 | $0.03 | 36300 |
| 2024-06-26 | 44.92 | $0.03 | 196955 |
| 2024-06-25 | 42.86 | $0.03 | 206884 |
| 2024-06-24 | 47.66 | $0.03 | 6409 |
| 2024-06-21 | 46.79 | $0.03 | 657014 |
| 2024-06-20 | 45.06 | $0.03 | 236 |
| 2024-06-12 | 46.16 | $0.03 | 20100 |
| 2024-06-10 | 46.16 | $0.03 | 312 |
| 2024-06-07 | 46.16 | $0.03 | 17000 |
| 2024-06-04 | 51.40 | $0.03 | 1090 |
| 2024-05-30 | 51.29 | $0.03 | 37006 |
| 2024-05-29 | 48.69 | $0.03 | 11990 |
| 2024-05-24 | 46.11 | $0.03 | 10010 |
| 2024-05-21 | 50.79 | $0.03 | 60500 |
| 2024-05-17 | 50.30 | $0.03 | 2200 |
| 2024-05-16 | 51.30 | $0.03 | 4000 |
| 2024-05-15 | 54.78 | $0.04 | 10050 |
| 2024-05-13 | 46.10 | $0.03 | 25218 |
| 2024-05-10 | 45.72 | $0.03 | 31700 |
| 2024-05-09 | 46.66 | $0.03 | 3200 |
| 2024-05-08 | 47.80 | $0.03 | 5000 |
| 2024-05-07 | 47.47 | $0.03 | 56016 |
| 2024-05-03 | 50.64 | $0.03 | 26004 |
| 2024-05-02 | 45.79 | $0.03 | 30000 |
| 2024-04-29 | 51.97 | $0.04 | 6750 |
| 2024-04-26 | 49.03 | $0.03 | 32004 |
| 2024-04-25 | 49.84 | $0.03 | 5000 |
| 2024-04-23 | 45.97 | $0.03 | 2500 |
| 2024-04-22 | 48.41 | $0.03 | 4012 |
| 2024-04-19 | 47.81 | $0.03 | 5000 |
| 2024-04-17 | 48.13 | $0.03 | 344 |
| 2024-04-16 | 50.70 | $0.03 | 28332 |
| 2024-04-12 | 53.28 | $0.04 | 4021 |
| 2024-04-11 | 53.28 | $0.04 | 89003 |
| 2024-04-10 | 57.79 | $0.04 | 330431 |
| 2024-04-09 | 58.15 | $0.04 | 1000 |
| 2024-04-08 | 55.66 | $0.04 | 6654 |
| 2024-04-05 | 59.12 | $0.04 | 38350 |
| 2024-04-04 | 56.51 | $0.04 | 78938 |
| 2024-04-03 | 60.16 | $0.04 | 87863 |
| 2024-04-02 | 61.29 | $0.04 | 101001 |
| 2024-04-01 | 56.46 | $0.04 | 50110 |
| 2024-03-28 | 55.71 | $0.04 | 64210 |
| 2024-03-27 | 54.79 | $0.03 | 74500 |
| 2024-03-26 | 54.06 | $0.03 | 33001 |
| 2024-03-25 | 51.16 | $0.03 | 17006 |
| 2024-03-22 | 45.59 | $0.03 | 48000 |
| 2024-03-15 | 55.73 | $0.03 | 64100 |
| 2024-03-14 | 50.17 | $0.03 | 30000 |
| 2024-03-13 | 55.53 | $0.03 | 208882 |
| 2024-03-12 | 54.18 | $0.03 | 25000 |
| 2024-03-11 | 50.84 | $0.03 | 65030 |
| 2024-03-08 | 50.84 | $0.03 | 74284 |
| 2024-03-07 | 52.71 | $0.03 | 231305 |
| 2024-03-06 | 55.48 | $0.03 | 78800 |
| 2024-03-05 | 45.73 | $0.03 | 20000 |
| 2024-03-04 | 51.54 | $0.03 | 35004 |
| 2024-02-29 | 58.81 | $0.03 | 21000 |
| 2024-02-28 | 56.32 | $0.03 | 38020 |
| 2024-02-27 | 47.79 | $0.03 | 47854 |
| 2024-02-26 | 45.58 | $0.03 | 20000 |
| 2024-02-23 | 51.44 | $0.03 | — |
| 2024-02-22 | 51.44 | $0.03 | — |
| 2024-02-21 | 51.44 | $0.03 | 27000 |
| 2024-02-20 | 53.20 | $0.03 | — |
| 2024-02-16 | 53.20 | $0.03 | 206033 |
| 2024-02-15 | 50.84 | $0.03 | — |
| 2024-02-14 | 50.84 | $0.03 | 88001 |
| 2024-02-13 | 46.86 | $0.03 | 70000 |
| 2024-02-12 | 53.67 | $0.03 | 25036 |
| 2024-02-09 | 52.99 | $0.03 | 35000 |
| 2024-02-08 | 53.93 | $0.03 | — |
| 2024-02-07 | 53.93 | $0.03 | 19000 |
| 2024-02-06 | 53.63 | $0.03 | — |
| 2024-02-05 | 53.63 | $0.03 | — |
| 2024-02-02 | 53.63 | $0.03 | — |
| 2024-02-01 | 53.63 | $0.03 | — |
| 2024-01-31 | 53.63 | $0.03 | 14700 |
| 2024-01-30 | 50.35 | $0.03 | 28150 |
| 2024-01-29 | 48.29 | $0.03 | 2390 |
| 2024-01-26 | 53.71 | $0.03 | — |
| 2024-01-25 | 53.71 | $0.03 | 37000 |
| 2024-01-24 | 42.86 | $0.02 | 440 |
| 2024-01-23 | 50.96 | $0.03 | 24020 |
| 2024-01-22 | 51.39 | $0.03 | — |
| 2024-01-19 | 51.39 | $0.03 | — |
| 2024-01-18 | 51.39 | $0.03 | 20100 |
| 2024-01-17 | 52.22 | $0.03 | 33550 |
| 2024-01-16 | 47.52 | $0.03 | — |
| 2024-01-12 | 47.52 | $0.03 | 10000 |
| 2024-01-11 | 51.60 | $0.03 | — |
| 2024-01-10 | 51.60 | $0.03 | 152 |
| 2024-01-09 | 53.10 | $0.03 | 1475 |
| 2024-01-08 | 48.98 | $0.03 | 5015 |
| 2024-01-05 | 54.68 | $0.03 | 20000 |
| 2024-01-04 | 48.20 | $0.03 | 14500 |
| 2024-01-03 | 55.99 | $0.03 | 13000 |
| 2024-01-02 | 50.84 | $0.03 | — |
| 2023-12-29 | 50.84 | $0.03 | 55034 |
| 2023-12-28 | 48.29 | $0.03 | 50004 |
| 2023-12-27 | 57.13 | $0.03 | — |
| 2023-12-26 | 57.13 | $0.03 | — |
| 2023-12-22 | 57.13 | $0.03 | — |
| 2023-12-21 | 57.13 | $0.03 | 33000 |
| 2023-12-20 | 42.26 | $0.02 | 20502 |
| 2023-12-19 | 46.83 | $0.02 | — |
| 2023-12-18 | 46.83 | $0.02 | 45370 |
| 2023-12-15 | 46.01 | $0.02 | 40000 |
| 2023-12-14 | 44.62 | $0.02 | — |
| 2023-12-13 | 44.62 | $0.02 | 20948 |
| 2023-12-12 | 45.50 | $0.02 | 41550 |
| 2023-12-11 | 44.99 | $0.02 | 35025 |
| 2023-12-08 | 48.57 | $0.03 | — |
| 2023-12-07 | 48.57 | $0.03 | 16060 |
| 2023-12-06 | 55.36 | $0.03 | 10496 |
| 2023-12-05 | 55.36 | $0.03 | 121400 |
| 2023-12-04 | 50.39 | $0.03 | — |
| 2023-12-01 | 50.39 | $0.03 | 78227 |
| 2023-11-30 | 38.29 | $0.02 | — |
| 2023-11-29 | 38.29 | $0.02 | 11000 |
| 2023-11-28 | 47.32 | $0.03 | 20002 |
| 2023-11-27 | 41.77 | $0.02 | — |
| 2023-11-24 | 41.77 | $0.02 | — |
| 2023-11-22 | 41.77 | $0.02 | — |
| 2023-11-21 | 41.77 | $0.02 | — |
| 2023-11-20 | 41.77 | $0.02 | 108012 |
| 2023-11-17 | 38.51 | $0.02 | 228 |
| 2023-11-16 | 48.92 | $0.03 | — |
| 2023-11-15 | 48.92 | $0.03 | — |
| 2023-11-14 | 48.92 | $0.03 | 10000 |
| 2023-11-13 | 49.67 | $0.03 | — |
| 2023-11-10 | 49.67 | $0.03 | — |
| 2023-11-09 | 49.67 | $0.03 | — |
| 2023-11-08 | 49.67 | $0.03 | — |
| 2023-11-07 | 49.67 | $0.03 | 10500 |
| 2023-11-06 | 44.33 | $0.03 | — |
| 2023-11-03 | 44.33 | $0.03 | — |
| 2023-11-02 | 44.33 | $0.03 | — |
| 2023-11-01 | 44.33 | $0.03 | 1342 |
| 2023-10-31 | 45.04 | $0.03 | — |
| 2023-10-30 | 45.04 | $0.03 | 2500 |
| 2023-10-27 | 44.07 | $0.03 | — |
| 2023-10-26 | 44.07 | $0.03 | — |
| 2023-10-25 | 44.07 | $0.03 | 5000 |
| 2023-10-24 | 38.65 | $0.02 | — |
| 2023-10-23 | 38.65 | $0.02 | 6500 |
| 2023-10-20 | 44.17 | $0.03 | 60002 |
| 2023-10-19 | 46.84 | $0.03 | — |
| 2023-10-18 | 46.84 | $0.03 | 30000 |
| 2023-10-17 | 39.13 | $0.02 | 7638 |
| 2023-10-16 | 46.29 | $0.03 | 1309 |
| 2023-10-13 | 37.34 | $0.03 | — |
| 2023-10-12 | 37.34 | $0.03 | — |
| 2023-10-11 | 37.34 | $0.03 | — |
| 2023-10-10 | 37.34 | $0.03 | 11007 |
| 2023-10-09 | 37.34 | $0.03 | 282 |
| 2023-10-06 | 42.35 | $0.03 | 22729 |
| 2023-10-05 | 35.97 | $0.03 | 43248 |
| 2023-10-04 | 35.97 | $0.03 | 62000 |
| 2023-10-03 | 35.97 | $0.03 | 30525 |
| 2023-10-02 | 40.76 | $0.03 | 56310 |
| 2023-09-29 | 40.07 | $0.03 | 5000 |
| 2023-09-28 | 36.93 | $0.03 | 24500 |
| 2023-09-27 | 37.27 | $0.03 | — |
| 2023-09-26 | 37.27 | $0.03 | 3080 |
| 2023-09-25 | 43.97 | $0.03 | — |
| 2023-09-22 | 43.97 | $0.03 | — |
| 2023-09-21 | 43.97 | $0.03 | 99250 |
| 2023-09-20 | 47.13 | $0.04 | 3000 |
| 2023-09-19 | 52.86 | $0.04 | — |
| 2023-09-18 | 52.86 | $0.04 | — |
| 2023-09-15 | 52.86 | $0.04 | 15000 |
| 2023-09-14 | 52.33 | $0.04 | 1000 |
| 2023-09-13 | 47.80 | $0.04 | — |
| 2023-09-12 | 47.80 | $0.04 | — |
| 2023-09-11 | 47.80 | $0.04 | 30000 |
| 2023-09-08 | 52.61 | $0.04 | 20000 |
| 2023-09-07 | 50.83 | $0.04 | — |
| 2023-09-06 | 50.83 | $0.04 | 20345 |
| 2023-09-05 | 51.33 | $0.04 | 81745 |
| 2023-09-01 | 46.69 | $0.04 | — |
| 2023-08-31 | 46.69 | $0.04 | 10000 |
| 2023-08-30 | 47.11 | $0.04 | 3000 |
| 2023-08-29 | 43.98 | $0.03 | 5000 |
| 2023-08-28 | 49.73 | $0.04 | 22000 |
| 2023-08-25 | 42.45 | $0.03 | — |
| 2023-08-24 | 42.45 | $0.03 | — |
| 2023-08-23 | 42.45 | $0.03 | 51536 |
| 2023-08-22 | 41.56 | $0.03 | — |
| 2023-08-21 | 41.56 | $0.03 | 301776 |
| 2023-08-18 | 45.61 | $0.04 | 11107 |
| 2023-08-17 | 52.38 | $0.04 | — |
| 2023-08-16 | 52.38 | $0.04 | — |
| 2023-08-15 | 52.38 | $0.04 | — |
| 2023-08-14 | 52.38 | $0.04 | 1000 |
| 2023-08-11 | 47.20 | $0.04 | 200 |
| 2023-08-10 | 47.20 | $0.04 | 16000 |
| 2023-08-09 | 47.09 | $0.04 | 10000 |
| 2023-08-08 | 46.02 | $0.04 | 52010 |
| 2023-08-07 | 46.93 | $0.04 | 210150 |
| 2023-08-04 | 48.28 | $0.04 | 15033 |
| 2023-08-03 | 46.32 | $0.04 | 85000 |
| 2023-08-02 | 46.74 | $0.04 | 4000 |
| 2023-08-01 | 48.58 | $0.04 | — |
| 2023-07-31 | 48.58 | $0.04 | 302634 |
| 2023-07-28 | 47.82 | $0.04 | 14008 |
| 2023-07-27 | 50.33 | $0.04 | — |
| 2023-07-26 | 50.33 | $0.04 | 31005 |
| 2023-07-25 | 46.62 | $0.04 | 49500 |
| 2023-07-24 | 44.87 | $0.04 | 24073 |
| 2023-07-21 | 49.57 | $0.04 | 171258 |
| 2023-07-20 | 47.95 | $0.04 | 20939 |
| 2023-07-19 | 50.99 | $0.04 | 30580 |
| 2023-07-18 | 56.66 | $0.05 | 51760 |
| 2023-07-17 | 50.18 | $0.04 | 168980 |
| 2023-07-14 | 54.86 | $0.05 | 8717 |
| 2023-07-13 | 42.56 | $0.04 | 102820 |
| 2023-07-12 | 44.56 | $0.04 | 142290 |
| 2023-07-11 | 49.12 | $0.04 | 20078 |
| 2023-07-10 | 48.65 | $0.04 | 4768 |
| 2023-07-07 | 45.23 | $0.04 | 125 |
| 2023-07-06 | 49.11 | $0.04 | 42017 |
| 2023-07-05 | 49.87 | $0.04 | — |
| 2023-07-03 | 49.87 | $0.04 | 62980 |
| 2023-06-30 | 44.60 | $0.04 | 5018 |
| 2023-06-29 | 46.26 | $0.04 | 1300 |
| 2023-06-28 | 46.20 | $0.04 | 948 |
| 2023-06-27 | 46.54 | $0.04 | 1216 |
| 2023-06-26 | 44.07 | $0.04 | 25000 |
| 2023-06-23 | 45.76 | $0.04 | 47064 |
| 2023-06-22 | 40.55 | $0.04 | 3716 |
| 2023-06-21 | 43.02 | $0.04 | — |
| 2023-06-20 | 43.02 | $0.04 | 17107 |
| 2023-06-16 | 46.39 | $0.04 | 700 |
| 2023-06-15 | 45.85 | $0.04 | 109600 |
| 2023-06-14 | 50.97 | $0.05 | 279867 |
| 2023-06-13 | 46.59 | $0.04 | 272523 |
| 2023-06-12 | 45.46 | $0.04 | 50034 |
| 2023-06-09 | 53.71 | $0.05 | 14750 |
| 2023-06-08 | 50.69 | $0.05 | 25014 |
| 2023-06-07 | 49.59 | $0.05 | — |
| 2023-06-06 | 49.59 | $0.05 | 851 |
| 2023-06-05 | 43.26 | $0.04 | 76400 |
| 2023-06-02 | 44.28 | $0.04 | 1000 |
| 2023-06-01 | 41.95 | $0.04 | 380000 |
| 2023-05-31 | 46.01 | $0.04 | 19500 |
| 2023-05-30 | 47.09 | $0.04 | 135293 |
| 2023-05-26 | 48.67 | $0.05 | 438 |
| 2023-05-25 | 50.27 | $0.05 | 83348 |
| 2023-05-24 | 49.18 | $0.05 | 19034 |
| 2023-05-23 | 48.47 | $0.05 | 134505 |
| 2023-05-22 | 50.14 | $0.05 | 139951 |
| 2023-05-19 | 48.09 | $0.05 | 48104 |
| 2023-05-18 | 44.84 | $0.04 | 580000 |
| 2023-05-17 | 49.55 | $0.05 | — |
| 2023-05-16 | 49.55 | $0.05 | 2300 |
| 2023-05-15 | 41.73 | $0.04 | 42825 |
| 2023-05-12 | 44.94 | $0.04 | 99763 |
| 2023-05-11 | 47.24 | $0.05 | 201690 |
| 2023-05-10 | 46.65 | $0.05 | 2956 |
| 2023-05-09 | 45.14 | $0.04 | — |
| 2023-05-08 | 45.14 | $0.04 | 111500 |
| 2023-05-05 | 46.51 | $0.05 | 62280 |
| 2023-05-04 | 46.20 | $0.04 | 76698 |
| 2023-05-03 | 40.85 | $0.04 | — |
| 2023-05-02 | 40.85 | $0.04 | 10097 |
| 2023-05-01 | 43.23 | $0.04 | 230490 |
| 2023-04-28 | 46.57 | $0.05 | 8810 |
| 2023-04-27 | 41.74 | $0.04 | 904667 |
| 2023-04-26 | 43.25 | $0.04 | 226 |
| 2023-04-25 | 46.19 | $0.05 | — |
| 2023-04-24 | 46.19 | $0.05 | — |
| 2023-04-21 | 46.19 | $0.05 | 45500 |
| 2023-04-20 | 46.09 | $0.05 | 146712 |
| 2023-04-19 | 50.49 | $0.05 | 21342 |
| 2023-04-18 | 41.17 | $0.04 | 40283 |
| 2023-04-17 | 47.09 | $0.05 | 10146 |
| 2023-04-14 | 47.09 | $0.05 | 46000 |
| 2023-04-13 | 49.03 | $0.05 | — |
| 2023-04-12 | 49.03 | $0.05 | — |
| 2023-04-11 | 49.03 | $0.05 | 63184 |
| 2023-04-10 | 47.16 | $0.05 | 18000 |
| 2023-04-06 | 49.36 | $0.05 | 129682 |
| 2023-04-05 | 48.36 | $0.05 | — |
| 2023-04-04 | 48.36 | $0.05 | 11301 |
| 2023-04-03 | 50.83 | $0.05 | — |
| 2023-03-31 | 50.83 | $0.05 | 23185 |
| 2023-03-30 | 51.32 | $0.06 | 8600 |
| 2023-03-29 | 50.69 | $0.05 | 10130 |
| 2023-03-28 | 52.31 | $0.06 | 21600 |
| 2023-03-27 | 50.29 | $0.05 | 19500 |
| 2023-03-24 | 50.01 | $0.05 | 37500 |
| 2023-03-23 | 44.16 | $0.05 | 68319 |
| 2023-03-22 | 54.70 | $0.06 | 250002 |
| 2023-03-21 | 50.12 | $0.05 | — |
| 2023-03-20 | 50.12 | $0.05 | 149380 |
| 2023-03-17 | 54.86 | $0.06 | 203043 |
| 2023-03-16 | 52.24 | $0.06 | 51300 |
| 2023-03-15 | 52.33 | $0.06 | 30004 |
| 2023-03-14 | 51.04 | $0.05 | 230000 |
| 2023-03-13 | 51.80 | $0.05 | 27500 |
| 2023-03-10 | 55.10 | $0.06 | 10002 |
| 2023-03-09 | 55.27 | $0.06 | 150000 |
| 2023-03-08 | 54.40 | $0.06 | 74562 |
| 2023-03-07 | 54.00 | $0.06 | 926095 |
| 2023-03-06 | 55.53 | $0.06 | 744000 |
| 2023-03-03 | 43.83 | $0.04 | 7500 |
| 2023-03-02 | 48.96 | $0.05 | 10843 |
| 2023-03-01 | 47.11 | $0.05 | 5087 |
| 2023-02-28 | 50.10 | $0.05 | 27742 |
| 2023-02-27 | 43.25 | $0.04 | 13868 |
| 2023-02-24 | 46.22 | $0.05 | 100800 |
| 2023-02-23 | 54.33 | $0.06 | 26030 |
| 2023-02-22 | 49.89 | $0.05 | 33469 |
| 2023-02-21 | 49.40 | $0.05 | 54043 |
| 2023-02-17 | 54.89 | $0.06 | 1480 |
| 2023-02-16 | 48.49 | $0.05 | 145935 |
| 2023-02-15 | 48.78 | $0.05 | 117499 |
| 2023-02-14 | 45.81 | $0.05 | 2020 |
| 2023-02-13 | 47.22 | $0.05 | 5734 |
| 2023-02-10 | 50.15 | $0.05 | 112735 |
| 2023-02-09 | 51.43 | $0.05 | 33000 |
| 2023-02-08 | 47.86 | $0.05 | 53300 |
| 2023-02-07 | 51.64 | $0.05 | 352208 |
| 2023-02-06 | 55.63 | $0.06 | 25000 |
| 2023-02-03 | 56.21 | $0.06 | 318200 |
| 2023-02-02 | 54.36 | $0.06 | 316900 |
| 2023-02-01 | 54.71 | $0.06 | 70946 |
| 2023-01-31 | 53.42 | $0.05 | 244150 |
| 2023-01-30 | 58.84 | $0.06 | 2292 |
| 2023-01-27 | 59.50 | $0.06 | 5000 |
| 2023-01-26 | 58.98 | $0.06 | 13500 |
| 2023-01-25 | 60.83 | $0.06 | 69500 |
| 2023-01-24 | 61.07 | $0.06 | 102672 |
| 2023-01-23 | 63.10 | $0.06 | 125290 |
| 2023-01-20 | 66.83 | $0.06 | 166020 |
| 2023-01-19 | 63.63 | $0.06 | 366998 |
| 2023-01-18 | 61.13 | $0.06 | 100000 |
| 2023-01-17 | 61.93 | $0.06 | 109213 |
| 2023-01-13 | 58.83 | $0.05 | 237000 |
| 2023-01-12 | 58.59 | $0.05 | 61347 |
| 2023-01-11 | 58.28 | $0.05 | 47000 |
| 2023-01-10 | 56.24 | $0.05 | 80100 |
| 2023-01-09 | 53.42 | $0.05 | 15900 |
| 2023-01-06 | 50.18 | $0.04 | 15000 |
| 2023-01-05 | 49.72 | $0.04 | 18100 |
| 2023-01-04 | 49.81 | $0.04 | 8100 |
| 2023-01-03 | 50.91 | $0.04 | 85106 |
| 2022-12-30 | 49.81 | $0.04 | 60170 |
| 2022-12-29 | 51.73 | $0.05 | — |
| 2022-12-28 | 51.73 | $0.05 | 50004 |
| 2022-12-27 | 61.02 | $0.06 | 97620 |
| 2022-12-23 | 45.87 | $0.04 | — |
| 2022-12-22 | 45.87 | $0.04 | 5400 |
| 2022-12-21 | 46.06 | $0.04 | 116000 |
| 2022-12-20 | 43.20 | $0.04 | — |
| 2022-12-19 | 43.20 | $0.04 | 1000 |
| 2022-12-16 | 47.43 | $0.04 | 6000 |
| 2022-12-15 | 44.83 | $0.04 | 146072 |
| 2022-12-14 | 47.34 | $0.04 | 37555 |
| 2022-12-13 | 44.73 | $0.04 | — |
| 2022-12-12 | 44.73 | $0.04 | 42800 |
| 2022-12-09 | 46.64 | $0.04 | 16923 |
| 2022-12-08 | 45.54 | $0.04 | 6666 |
| 2022-12-07 | 42.24 | $0.04 | 6000 |
| 2022-12-06 | 41.82 | $0.04 | 37770 |
| 2022-12-05 | 45.93 | $0.04 | 24532 |
| 2022-12-02 | 45.77 | $0.04 | 19440 |
| 2022-12-01 | 39.47 | $0.04 | 23674 |
| 2022-11-30 | 44.06 | $0.04 | 18446 |
| 2022-11-29 | 43.63 | $0.04 | 22900 |
| 2022-11-28 | 48.16 | $0.05 | 15200 |
| 2022-11-25 | 51.12 | $0.05 | 11000 |
| 2022-11-23 | 56.40 | $0.05 | 11306 |
| 2022-11-22 | 48.63 | $0.05 | 69440 |
| 2022-11-21 | 49.54 | $0.05 | 21000 |
| 2022-11-18 | 53.76 | $0.05 | 83311 |
| 2022-11-17 | 48.27 | $0.05 | 28724 |
| 2022-11-16 | 48.63 | $0.05 | 65347 |
| 2022-11-15 | 48.92 | $0.05 | 18133 |
| 2022-11-14 | 56.27 | $0.05 | 21000 |
| 2022-11-11 | 51.37 | $0.05 | 153300 |
| 2022-11-10 | 44.58 | $0.04 | 64500 |
| 2022-11-09 | 43.88 | $0.04 | 7000 |
| 2022-11-08 | 42.58 | $0.04 | 15590 |
| 2022-11-07 | 39.10 | $0.04 | 63500 |
| 2022-11-04 | 38.14 | $0.04 | 19990 |
| 2022-11-03 | 38.47 | $0.04 | 1000 |
| 2022-11-02 | 36.87 | $0.04 | 4740 |
| 2022-11-01 | 39.18 | $0.04 | 1972 |
| 2022-10-31 | 35.99 | $0.04 | 30486 |
| 2022-10-28 | 37.86 | $0.04 | 28 |
| 2022-10-27 | 37.86 | $0.04 | 21340 |
| 2022-10-26 | 33.21 | $0.04 | 120114 |
| 2022-10-25 | 34.99 | $0.04 | 2 |
| 2022-10-24 | 34.99 | $0.04 | 3613 |
| 2022-10-21 | 39.09 | $0.04 | 1000 |
| 2022-10-20 | 42.24 | $0.05 | — |
| 2022-10-19 | 42.24 | $0.05 | 40000 |
| 2022-10-18 | 34.85 | $0.04 | 11330 |
| 2022-10-17 | 34.85 | $0.04 | 2000 |
| 2022-10-14 | 36.54 | $0.05 | 32780 |
| 2022-10-13 | 37.05 | $0.05 | 4500 |
| 2022-10-12 | 38.23 | $0.05 | — |
| 2022-10-11 | 38.23 | $0.05 | 92031 |
| 2022-10-10 | 40.10 | $0.05 | 4 |
| 2022-10-07 | 40.10 | $0.05 | 36110 |
| 2022-10-06 | 37.34 | $0.05 | 380000 |
| 2022-10-05 | 45.02 | $0.06 | 125800 |
| 2022-10-04 | 44.03 | $0.06 | 212000 |
| 2022-10-03 | 45.60 | $0.06 | — |
| 2022-09-30 | 45.60 | $0.06 | 27000 |
| 2022-09-29 | 48.00 | $0.06 | 61983 |
| 2022-09-28 | 48.69 | $0.06 | 100124 |
| 2022-09-27 | 43.67 | $0.06 | — |
| 2022-09-26 | 43.67 | $0.06 | 107294 |
| 2022-09-23 | 48.10 | $0.06 | 47596 |
| 2022-09-22 | 46.55 | $0.06 | 23404 |
| 2022-09-21 | 47.91 | $0.06 | 34000 |
| 2022-09-20 | 44.93 | $0.06 | 5000 |
| 2022-09-19 | 52.66 | $0.06 | 74687 |
| 2022-09-16 | 41.02 | $0.06 | 2500 |
| 2022-09-15 | 50.51 | $0.06 | — |
| 2022-09-14 | 50.51 | $0.06 | 150004 |
| 2022-09-13 | 53.53 | $0.07 | 50000 |
| 2022-09-12 | 45.84 | $0.06 | 65000 |
| 2022-09-09 | 39.14 | $0.06 | 66000 |
| 2022-09-08 | 38.10 | $0.06 | — |
| 2022-09-07 | 38.10 | $0.06 | — |
| 2022-09-06 | 38.10 | $0.06 | 4000 |
| 2022-09-02 | 39.25 | $0.06 | 12000 |
| 2022-09-01 | 45.81 | $0.06 | 85695 |
| 2022-08-31 | 45.81 | $0.06 | 5054 |
| 2022-08-30 | 50.04 | $0.06 | 40996 |
| 2022-08-29 | 50.68 | $0.07 | — |
| 2022-08-26 | 50.68 | $0.07 | 233704 |
| 2022-08-25 | 52.33 | $0.07 | — |
| 2022-08-24 | 52.33 | $0.07 | 10899 |
| 2022-08-23 | 42.32 | $0.06 | — |
| 2022-08-22 | 42.32 | $0.06 | 14000 |
| 2022-08-19 | 42.32 | $0.06 | 9990 |
| 2022-08-18 | 42.56 | $0.06 | 5 |
| 2022-08-17 | 42.56 | $0.06 | 41984 |
| 2022-08-16 | 38.87 | $0.06 | 263985 |
| 2022-08-15 | 42.66 | $0.06 | 28790 |
| 2022-08-12 | 46.21 | $0.06 | 1018 |
| 2022-08-11 | 46.78 | $0.06 | — |
| 2022-08-10 | 46.78 | $0.06 | 1400 |
| 2022-08-09 | 46.45 | $0.06 | — |
| 2022-08-08 | 46.45 | $0.06 | 500 |
| 2022-08-05 | 46.66 | $0.06 | 27000 |
| 2022-08-04 | 42.52 | $0.06 | 10000 |
| 2022-08-03 | 41.86 | $0.06 | — |
| 2022-08-02 | 41.86 | $0.06 | 6200 |
| 2022-08-01 | 41.81 | $0.06 | 6000 |
| 2022-07-29 | 38.75 | $0.06 | 28792 |
| 2022-07-28 | 35.60 | $0.06 | — |
| 2022-07-27 | 35.60 | $0.06 | 600 |
| 2022-07-26 | 35.70 | $0.06 | 4974 |
| 2022-07-25 | 39.70 | $0.06 | 36990 |
| 2022-07-22 | 38.21 | $0.06 | 22000 |
| 2022-07-21 | 37.99 | $0.06 | 24370 |
| 2022-07-20 | 38.12 | $0.06 | 10 |
| 2022-07-19 | 38.12 | $0.06 | 1400 |
| 2022-07-18 | 36.36 | $0.06 | 42980 |
| 2022-07-15 | 31.41 | $0.05 | 28000 |
| 2022-07-14 | 36.01 | $0.06 | 32900 |
| 2022-07-13 | 33.79 | $0.06 | 12220 |
| 2022-07-12 | 32.79 | $0.06 | 990 |
| 2022-07-11 | 35.08 | $0.06 | — |
| 2022-07-08 | 35.08 | $0.06 | 1600 |
| 2022-07-07 | 32.27 | $0.06 | 6004 |
| 2022-07-06 | 32.07 | $0.06 | 11002 |
| 2022-07-05 | 32.54 | $0.06 | 32000 |
| 2022-07-01 | 39.76 | $0.07 | 2330 |
| 2022-06-30 | 36.57 | $0.07 | 213922 |
| 2022-06-29 | 35.63 | $0.07 | 231601 |
| 2022-06-28 | 35.12 | $0.07 | 12500 |
| 2022-06-27 | 32.76 | $0.07 | 7500 |
| 2022-06-24 | 33.68 | $0.07 | 17004 |
| 2022-06-23 | 34.17 | $0.07 | 53323 |
| 2022-06-22 | 35.86 | $0.07 | 135800 |
| 2022-06-21 | 38.30 | $0.08 | 22400 |
| 2022-06-17 | 38.30 | $0.08 | 36000 |
| 2022-06-16 | 39.95 | $0.08 | 7800 |
| 2022-06-15 | 39.06 | $0.08 | — |
| 2022-06-14 | 39.06 | $0.08 | 22200 |
| 2022-06-13 | 42.46 | $0.09 | 12000 |
| 2022-06-10 | 41.28 | $0.09 | 39353 |
| 2022-06-09 | 41.21 | $0.08 | 2000 |
| 2022-06-08 | 43.78 | $0.09 | 500 |
| 2022-06-07 | 44.14 | $0.09 | 6502 |
| 2022-06-06 | 45.46 | $0.09 | 3000 |
| 2022-06-03 | 42.78 | $0.09 | 42000 |
| 2022-06-02 | 45.92 | $0.10 | 23061 |
| 2022-06-01 | 41.86 | $0.09 | 52571 |
| 2022-05-31 | 41.50 | $0.09 | — |
| 2022-05-27 | 41.50 | $0.09 | 67500 |
| 2022-05-26 | 42.17 | $0.09 | 23500 |
| 2022-05-25 | 42.64 | $0.09 | 9002 |
| 2022-05-24 | 43.21 | $0.09 | — |
| 2022-05-23 | 43.21 | $0.09 | 900 |
| 2022-05-20 | 39.41 | $0.09 | 14780 |
| 2022-05-19 | 40.59 | $0.09 | 18990 |
| 2022-05-18 | 36.77 | $0.08 | 71513 |
| 2022-05-17 | 41.65 | $0.10 | 5100 |
| 2022-05-16 | 42.53 | $0.10 | 560 |
| 2022-05-13 | 38.56 | $0.09 | 32200 |
| 2022-05-12 | 37.33 | $0.09 | 90804 |
| 2022-05-11 | 40.40 | $0.10 | 139554 |
| 2022-05-10 | 32.67 | $0.08 | 107020 |
| 2022-05-09 | 35.05 | $0.09 | 171210 |
| 2022-05-06 | 40.12 | $0.10 | 16643 |
| 2022-05-05 | 40.61 | $0.10 | 155920 |
| 2022-05-04 | 43.11 | $0.11 | 38850 |
| 2022-05-03 | 42.60 | $0.11 | 23350 |
| 2022-05-02 | 40.85 | $0.11 | 21038 |
| 2022-04-29 | 45.76 | $0.12 | 32876 |
| 2022-04-28 | 47.27 | $0.12 | 17232 |
| 2022-04-27 | 44.15 | $0.11 | 6200 |
| 2022-04-26 | 41.28 | $0.11 | 796022 |
| 2022-04-25 | 44.00 | $0.12 | 11370 |
| 2022-04-22 | 49.59 | $0.13 | 108188 |
| 2022-04-21 | 51.54 | $0.13 | 271123 |
| 2022-04-20 | 55.85 | $0.14 | 190709 |
| 2022-04-19 | 53.93 | $0.13 | 272190 |
| 2022-04-18 | 54.94 | $0.13 | 21073 |
| 2022-04-14 | 51.32 | $0.13 | 41403 |
| 2022-04-13 | 56.54 | $0.14 | 114773 |
| 2022-04-12 | 50.99 | $0.13 | 25991 |
| 2022-04-11 | 46.48 | $0.12 | 95200 |
| 2022-04-08 | 51.91 | $0.13 | 88880 |
| 2022-04-07 | 51.44 | $0.13 | 5090 |
| 2022-04-06 | 56.04 | $0.13 | 10200 |
| 2022-04-05 | 54.32 | $0.13 | 24605 |
| 2022-04-04 | 56.42 | $0.13 | 1008 |
| 2022-04-01 | 56.24 | $0.13 | 3550 |
| 2022-03-31 | 55.96 | $0.13 | 53702 |
| 2022-03-30 | 54.49 | $0.13 | 178000 |
| 2022-03-29 | 54.43 | $0.13 | 2420 |
| 2022-03-28 | 53.36 | $0.13 | 12300 |
| 2022-03-25 | 52.12 | $0.13 | 27000 |
| 2022-03-24 | 55.85 | $0.13 | 10000 |
| 2022-03-23 | 55.56 | $0.13 | 87804 |
| 2022-03-22 | 52.51 | $0.13 | 72150 |
| 2022-03-21 | 56.10 | $0.13 | 5366 |
| 2022-03-18 | 58.55 | $0.13 | 5000 |
| 2022-03-17 | 56.95 | $0.13 | 324217 |
| 2022-03-16 | 50.99 | $0.12 | 11590 |
| 2022-03-15 | 57.56 | $0.13 | 12530 |
| 2022-03-14 | 52.85 | $0.12 | 35048 |
| 2022-03-11 | 51.04 | $0.12 | 20711 |
| 2022-03-10 | 48.46 | $0.12 | 48100 |
| 2022-03-09 | 47.26 | $0.11 | 25850 |
| 2022-03-08 | 48.24 | $0.12 | 81200 |
| 2022-03-07 | 51.39 | $0.12 | 141800 |
| 2022-03-04 | 50.77 | $0.12 | 79735 |
| 2022-03-03 | 48.63 | $0.12 | 61008 |
| 2022-03-02 | 44.91 | $0.11 | 1990 |
| 2022-03-01 | 45.57 | $0.11 | 3000 |
| 2022-02-28 | 42.85 | $0.11 | 1000 |
| 2022-02-25 | 44.39 | $0.11 | 109690 |
| 2022-02-24 | 45.01 | $0.11 | 18352 |
| 2022-02-23 | 46.81 | $0.11 | 10000 |
| 2022-02-22 | 46.46 | $0.11 | 151990 |
| 2022-02-18 | 45.67 | $0.11 | 11750 |
| 2022-02-17 | 46.79 | $0.12 | — |
| 2022-02-16 | 46.79 | $0.12 | 77503 |
| 2022-02-15 | 47.41 | $0.12 | 90750 |
| 2022-02-14 | 42.04 | $0.11 | 194390 |
| 2022-02-11 | 44.14 | $0.11 | 26003 |
| 2022-02-10 | 43.56 | $0.11 | 112140 |
| 2022-02-09 | 43.99 | $0.11 | 16490 |
| 2022-02-08 | 43.94 | $0.11 | 151270 |
| 2022-02-07 | 45.42 | $0.12 | 82080 |
| 2022-02-04 | 47.17 | $0.12 | 57617 |
| 2022-02-03 | 53.68 | $0.14 | 36000 |
| 2022-02-02 | 51.10 | $0.13 | 16500 |
| 2022-02-01 | 47.69 | $0.12 | 25000 |
| 2022-01-31 | 42.60 | $0.11 | 107641 |
| 2022-01-28 | 42.08 | $0.11 | 146390 |
| 2022-01-27 | 39.22 | $0.10 | 97999 |
| 2022-01-26 | 47.65 | $0.13 | 34140 |
| 2022-01-25 | 46.58 | $0.12 | 125252 |
| 2022-01-24 | 41.16 | $0.11 | 58935 |
| 2022-01-21 | 44.60 | $0.12 | 85900 |
| 2022-01-20 | 47.79 | $0.13 | 80490 |
| 2022-01-19 | 48.57 | $0.13 | 62880 |
| 2022-01-18 | 47.74 | $0.13 | 10023 |
| 2022-01-14 | 47.76 | $0.13 | 6250 |
| 2022-01-13 | 47.41 | $0.13 | 107325 |
| 2022-01-12 | 48.82 | $0.13 | 1804 |
| 2022-01-11 | 46.79 | $0.13 | 87890 |
| 2022-01-10 | 49.70 | $0.13 | 8000 |
| 2022-01-07 | 46.76 | $0.13 | 400 |
| 2022-01-06 | 48.53 | $0.13 | 28000 |
| 2022-01-05 | 46.89 | $0.13 | 16050 |
| 2022-01-04 | 52.89 | $0.14 | 2000 |
| 2022-01-03 | 52.62 | $0.14 | 96 |
| 2021-12-31 | 52.62 | $0.14 | 3212 |
| 2021-12-30 | 48.77 | $0.13 | 44706 |
| 2021-12-29 | 48.59 | $0.13 | 8103 |
| 2021-12-28 | 45.91 | $0.12 | 3524 |
| 2021-12-27 | 41.75 | $0.12 | 26044 |
| 2021-12-23 | 44.40 | $0.12 | 430001 |
| 2021-12-22 | 43.36 | $0.12 | 6434 |
| 2021-12-21 | 43.36 | $0.12 | 101067 |
| 2021-12-20 | 41.67 | $0.12 | 66531 |
| 2021-12-17 | 42.88 | $0.12 | 33710 |
| 2021-12-16 | 45.86 | $0.13 | 51325 |
| 2021-12-15 | 39.82 | $0.12 | 36674 |
| 2021-12-14 | 46.43 | $0.13 | 49681 |
| 2021-12-13 | 48.68 | $0.14 | 18525 |
| 2021-12-10 | 48.25 | $0.14 | 28500 |
| 2021-12-09 | 46.96 | $0.13 | 50479 |
| 2021-12-08 | 45.24 | $0.13 | 5000 |
| 2021-12-07 | 44.82 | $0.13 | 16490 |
| 2021-12-06 | 43.61 | $0.13 | 269844 |
| 2021-12-03 | 42.07 | $0.12 | 11212 |
| 2021-12-02 | 42.13 | $0.12 | 135600 |
| 2021-12-01 | 47.95 | $0.14 | 39702 |
| 2021-11-30 | 43.11 | $0.13 | 8134 |
| 2021-11-29 | 44.85 | $0.14 | 192799 |
| 2021-11-26 | 47.31 | $0.14 | 31781 |
| 2021-11-24 | 50.90 | $0.15 | 2234 |
| 2021-11-23 | 50.43 | $0.15 | 15256 |
| 2021-11-22 | 49.56 | $0.15 | 7300 |
| 2021-11-19 | 51.31 | $0.15 | 82016 |
| 2021-11-18 | 50.53 | $0.15 | 35375 |
| 2021-11-17 | 53.78 | $0.16 | 5000 |
| 2021-11-16 | 54.25 | $0.16 | 34184 |
| 2021-11-15 | 57.93 | $0.17 | 17640 |
| 2021-11-12 | 55.03 | $0.16 | 74291 |
| 2021-11-11 | 59.10 | $0.17 | 42935 |
| 2021-11-10 | 59.10 | $0.17 | 49677 |
| 2021-11-09 | 58.66 | $0.17 | 115220 |
| 2021-11-08 | 57.74 | $0.17 | 225139 |
| 2021-11-05 | 56.77 | $0.16 | 119850 |
| 2021-11-04 | 64.81 | $0.18 | 727051 |
| 2021-11-03 | 53.97 | $0.15 | 155274 |
| 2021-11-02 | 49.44 | $0.14 | 15117 |
| 2021-11-01 | 46.29 | $0.13 | 93705 |
| 2021-10-29 | 46.29 | $0.13 | — |
| 2021-10-28 | 46.29 | $0.13 | 93705 |
| 2021-10-27 | 46.83 | $0.13 | 51979 |
| 2021-10-26 | 50.68 | $0.14 | 39711 |
| 2021-10-25 | 54.97 | $0.15 | 85520 |
| 2021-10-22 | 53.47 | $0.15 | 350 |
| 2021-10-21 | 48.66 | $0.13 | 1044 |
| 2021-10-20 | 52.70 | $0.14 | 41001 |
| 2021-10-19 | 51.34 | $0.14 | 87301 |
| 2021-10-18 | 47.06 | $0.13 | 41651 |
| 2021-10-15 | 47.18 | $0.13 | 73114 |
| 2021-10-14 | 50.47 | $0.14 | 90014 |
| 2021-10-13 | 46.82 | $0.13 | 38776 |
| 2021-10-12 | 46.15 | $0.13 | 105900 |
| 2021-10-11 | 38.13 | $0.11 | 6445 |
| 2021-10-08 | 38.13 | $0.11 | 87261 |
| 2021-10-07 | 39.33 | $0.12 | 9030 |
| 2021-10-06 | 38.28 | $0.11 | 18868 |
| 2021-10-05 | 36.79 | $0.11 | 65592 |
| 2021-10-04 | 41.85 | $0.13 | 92512 |
| 2021-10-01 | 41.95 | $0.13 | 25400 |
| 2021-09-30 | 39.42 | $0.12 | 63730 |
| 2021-09-29 | 36.89 | $0.12 | 14220 |
| 2021-09-28 | 42.33 | $0.13 | 45410 |
| 2021-09-27 | 43.66 | $0.14 | 1288 |
| 2021-09-24 | 48.49 | $0.15 | 12212 |
| 2021-09-23 | 42.27 | $0.14 | 2840 |
| 2021-09-22 | 44.15 | $0.14 | 6696 |
| 2021-09-21 | 43.31 | $0.14 | 4513 |
| 2021-09-20 | 43.35 | $0.14 | 66690 |
| 2021-09-17 | 45.13 | $0.14 | 2357 |
| 2021-09-16 | 45.48 | $0.15 | 25367 |
| 2021-09-15 | 47.10 | $0.15 | 94396 |
| 2021-09-14 | 44.57 | $0.14 | 10200 |
| 2021-09-13 | 44.49 | $0.14 | 10400 |
| 2021-09-10 | 40.84 | $0.14 | 154213 |
| 2021-09-09 | 42.37 | $0.14 | 22480 |
| 2021-09-08 | 45.62 | $0.15 | 49510 |
| 2021-09-07 | 47.95 | $0.16 | 16400 |
| 2021-09-03 | 49.52 | $0.16 | 46825 |
| 2021-09-02 | 52.28 | $0.17 | 3900 |
| 2021-09-01 | 51.45 | $0.17 | 28580 |
| 2021-08-31 | 53.78 | $0.17 | 36762 |
| 2021-08-30 | 49.43 | $0.16 | 79784 |
| 2021-08-27 | 46.69 | $0.15 | 69701 |
| 2021-08-26 | 43.00 | $0.14 | 20000 |
| 2021-08-25 | 44.34 | $0.15 | 11065 |
| 2021-08-24 | 41.48 | $0.14 | 297000 |
| 2021-08-23 | 41.13 | $0.14 | 34814 |
| 2021-08-20 | 31.73 | $0.12 | 8500 |
| 2021-08-19 | 33.66 | $0.13 | 16100 |
| 2021-08-18 | 36.04 | $0.14 | 6000 |
| 2021-08-17 | 38.74 | $0.15 | 2106 |
| 2021-08-16 | 38.74 | $0.15 | 60986 |
| 2021-08-13 | 35.69 | $0.14 | 13504 |
| 2021-08-12 | 37.43 | $0.14 | 31203 |
| 2021-08-11 | 37.46 | $0.15 | 49800 |
| 2021-08-10 | 37.99 | $0.15 | 14500 |
| 2021-08-09 | 36.10 | $0.14 | 13052 |
| 2021-08-06 | 38.01 | $0.15 | 40232 |
| 2021-08-05 | 39.46 | $0.16 | 62159 |
| 2021-08-04 | 38.11 | $0.15 | 55043 |
| 2021-08-03 | 43.23 | $0.17 | 79240 |
| 2021-08-02 | 38.91 | $0.16 | 3120 |
| 2021-07-30 | 39.46 | $0.16 | 18766 |
| 2021-07-29 | 38.60 | $0.16 | 32614 |
| 2021-07-28 | 38.56 | $0.16 | 46744 |
| 2021-07-27 | 34.06 | $0.15 | 17887 |
| 2021-07-26 | 35.31 | $0.15 | 10275 |
| 2021-07-23 | 35.63 | $0.16 | 46350 |
| 2021-07-22 | 37.56 | $0.16 | 191812 |
| 2021-07-21 | 42.67 | $0.18 | 23100 |
| 2021-07-20 | 41.73 | $0.18 | 30000 |
| 2021-07-19 | 40.03 | $0.18 | 53061 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.40
2025-08-15
Close Price
$0.03
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-15 | -2.40 | $0.03 | 400 |
| 2025-08-14 | -38.40 | $0.03 | 100 |
| 2025-08-13 | -58.80 | $0.03 | 82055 |
| 2025-08-12 | -11.20 | $0.03 | — |
| 2025-08-11 | -11.20 | $0.03 | — |
| 2025-08-08 | -11.20 | $0.03 | 7859 |
| 2025-08-07 | -49.92 | $0.03 | 277501 |
| 2025-08-06 | -40.00 | $0.03 | 11291 |
| 2025-08-05 | -73.14 | $0.03 | 91142 |
| 2025-08-04 | -50.00 | $0.03 | — |
| 2025-08-01 | -50.00 | $0.03 | — |
| 2025-07-31 | -52.78 | $0.03 | — |
| 2025-07-30 | -52.78 | $0.03 | 29610 |
| 2025-07-29 | -59.26 | $0.03 | — |
| 2025-07-28 | -59.26 | $0.03 | 90000 |
| 2025-07-25 | -41.20 | $0.03 | 7000 |
| 2025-07-24 | -40.28 | $0.03 | 30000 |
| 2025-07-23 | -53.70 | $0.03 | 51556 |
| 2025-07-22 | -15.74 | $0.03 | 1000 |
| 2025-07-21 | -19.44 | $0.03 | 10000 |
| 2025-07-18 | -19.44 | $0.03 | 10000 |
| 2025-07-17 | -19.44 | $0.03 | 42000 |
| 2025-07-16 | -10.19 | $0.03 | 38718 |
| 2025-07-15 | -10.19 | $0.03 | 76020 |
| 2025-07-14 | -26.85 | $0.03 | 53850 |
| 2025-07-11 | -29.59 | $0.03 | 26279 |
| 2025-07-10 | -14.29 | $0.03 | 87515 |
| 2025-07-09 | -42.35 | $0.03 | 50150 |
| 2025-07-08 | -21.80 | $0.03 | 41620 |
| 2025-07-07 | -8.67 | $0.03 | 10017 |
| 2025-07-03 | -50.33 | $0.03 | 219014 |
| 2025-07-02 | -8.96 | $0.03 | 20500 |
| 2025-07-01 | -46.77 | $0.03 | 132000 |
| 2025-06-30 | -31.34 | $0.03 | 5030 |
| 2025-06-27 | -32.84 | $0.03 | — |
| 2025-06-26 | -31.88 | $0.03 | 10016 |
| 2025-06-25 | -36.47 | $0.03 | — |
| 2025-06-24 | -36.47 | $0.03 | 59900 |
| 2025-06-23 | -35.99 | $0.03 | 7000 |
| 2025-06-20 | -26.09 | $0.03 | — |
| 2025-06-18 | -26.09 | $0.03 | 50031 |
| 2025-06-17 | -35.58 | $0.03 | 4520 |
| 2025-06-16 | -28.22 | $0.03 | 27000 |
| 2025-06-13 | -30.08 | $0.03 | 540753 |
| 2025-06-12 | -21.46 | $0.03 | 91000 |
| 2025-06-11 | 0.00 | $0.03 | 90000 |
| 2025-06-10 | 0.00 | $0.03 | 64732 |
| 2025-06-09 | 0.00 | $0.03 | 173701 |
| 2025-06-06 | -23.14 | $0.02 | — |
| 2025-06-05 | -23.14 | $0.02 | 2564 |
| 2025-06-04 | -66.94 | $0.01 | — |
| 2025-06-03 | -66.94 | $0.01 | — |
| 2025-06-02 | -66.94 | $0.01 | 30000 |
| 2025-05-30 | 0.00 | $0.02 | 10414 |
| 2025-05-29 | -59.04 | $0.01 | 104000 |
| 2025-05-28 | -51.81 | $0.01 | 906 |
| 2025-05-27 | -53.01 | $0.01 | 108069 |
| 2025-05-23 | -18.87 | $0.02 | — |
| 2025-05-22 | -18.87 | $0.02 | — |
| 2025-05-21 | -18.87 | $0.02 | — |
| 2025-05-20 | -18.87 | $0.02 | 125200 |
| 2025-05-19 | -100.00 | $0.01 | 99100 |
| 2025-05-16 | -22.86 | $0.01 | 50000 |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | 740 |
| 2025-05-08 | -11.64 | $0.02 | 30000 |
| 2025-05-07 | 0.00 | $0.02 | 4611 |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | 5000 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 128000 |
| 2025-04-29 | -32.16 | $0.01 | — |
| 2025-04-28 | -41.94 | $0.01 | 2000 |
| 2025-04-25 | -37.73 | $0.01 | — |
| 2025-04-24 | -37.73 | $0.01 | 500 |
| 2025-04-23 | -41.85 | $0.01 | — |
| 2025-04-22 | -41.85 | $0.01 | 5120 |
| 2025-04-21 | -93.78 | $0.01 | — |
| 2025-04-17 | -93.78 | $0.01 | — |
| 2025-04-16 | -93.78 | $0.01 | — |
| 2025-04-15 | -93.78 | $0.01 | 140 |
| 2025-04-14 | -71.19 | $0.01 | 10080 |
| 2025-04-11 | -76.73 | $0.01 | — |
| 2025-04-10 | -76.73 | $0.01 | 106059 |
| 2025-04-09 | -98.94 | $0.01 | 100001 |
| 2025-04-08 | -100.00 | $0.01 | 5000 |
| 2025-04-07 | -100.00 | $0.01 | 4 |
| 2025-04-04 | -100.00 | $0.01 | 4 |
| 2025-04-03 | -100.00 | $0.01 | — |
| 2025-04-02 | -100.00 | $0.01 | 4 |
| 2025-04-01 | -100.00 | $0.01 | 4 |
| 2025-03-31 | -100.00 | $0.01 | 48282 |
| 2025-03-28 | -63.56 | $0.02 | 3394 |
| 2025-03-27 | -68.97 | $0.02 | 18040 |
| 2025-03-26 | -58.62 | $0.02 | 55177 |
| 2025-03-25 | -26.72 | $0.02 | 6957 |
| 2025-03-24 | -15.52 | $0.02 | — |
| 2025-03-21 | -15.52 | $0.02 | 100100 |
| 2025-03-20 | -24.14 | $0.02 | 10000 |
| 2025-03-19 | -24.14 | $0.02 | 5000 |
| 2025-03-18 | -31.38 | $0.02 | 17777 |
| 2025-03-17 | -35.34 | $0.02 | 29500 |
| 2025-03-14 | -67.24 | $0.02 | 29500 |
| 2025-03-13 | -67.24 | $0.02 | 29500 |
| 2025-03-12 | -42.41 | $0.02 | 7777 |
| 2025-03-11 | -46.55 | $0.02 | 140 |
| 2025-03-10 | -8.97 | $0.02 | 4600 |
| 2025-03-07 | -8.97 | $0.02 | 20000 |
| 2025-03-06 | -20.69 | $0.02 | 50008 |
| 2025-03-05 | -20.11 | $0.02 | 90563 |
| 2025-03-04 | -19.05 | $0.02 | 76400 |
| 2025-03-03 | -44.87 | $0.02 | — |
| 2025-02-28 | -44.87 | $0.02 | 500 |
| 2025-02-27 | -45.51 | $0.02 | 3500 |
| 2025-02-26 | -62.82 | $0.02 | 4040 |
| 2025-02-25 | -25.13 | $0.02 | 5000 |
| 2025-02-24 | -45.51 | $0.02 | 5000 |
| 2025-02-21 | -62.82 | $0.02 | 5000 |
| 2025-02-20 | -62.82 | $0.02 | 5000 |
| 2025-02-19 | -39.74 | $0.02 | — |
| 2025-02-18 | -39.74 | $0.02 | 26000 |
| 2025-02-14 | -50.00 | $0.02 | — |
| 2025-02-13 | -50.00 | $0.02 | 26000 |
| 2025-02-12 | 0.00 | $0.02 | 26000 |
| 2025-02-11 | 0.00 | $0.02 | 26000 |
| 2025-02-10 | -53.21 | $0.02 | 10377 |
| 2025-02-07 | 0.00 | $0.02 | 35000 |
| 2025-02-06 | 0.00 | $0.02 | 200000 |
| 2025-02-05 | -78.57 | $0.01 | 85000 |
| 2025-02-04 | -100.00 | $0.01 | 5000 |
| 2025-02-03 | -100.00 | $0.01 | — |
| 2025-01-31 | -100.00 | $0.01 | 65000 |
| 2025-01-30 | -75.68 | $0.01 | — |
| 2025-01-29 | -75.68 | $0.01 | 41000 |
| 2025-01-28 | -54.55 | $0.02 | 70000 |
| 2025-01-27 | -73.12 | $0.01 | — |
| 2025-01-24 | -54.41 | $0.01 | 10000 |
| 2025-01-23 | -41.29 | $0.01 | 4000 |
| 2025-01-22 | -24.26 | $0.02 | — |
| 2025-01-21 | -19.53 | $0.02 | — |
| 2025-01-17 | -19.53 | $0.02 | 20079 |
| 2025-01-16 | -14.67 | $0.02 | 1134 |
| 2025-01-15 | -18.93 | $0.02 | 1000 |
| 2025-01-14 | -18.93 | $0.02 | 1000 |
| 2025-01-13 | -18.93 | $0.02 | 1000 |
| 2025-01-10 | -18.93 | $0.02 | 1000 |
| 2025-01-08 | -15.38 | $0.02 | 1000 |
| 2025-01-07 | -15.38 | $0.02 | 52000 |
| 2025-01-06 | -21.70 | $0.01 | 6500 |
| 2025-01-03 | -21.91 | $0.01 | — |
| 2025-01-02 | -21.91 | $0.01 | 4666 |
| 2024-12-31 | -21.91 | $0.01 | — |
| 2024-12-30 | -21.96 | $0.01 | 4666 |
| 2024-12-27 | 0.00 | $0.02 | 4666 |
| 2024-12-26 | -33.25 | $0.01 | 1560 |
| 2024-12-24 | -55.00 | $0.01 | 50655 |
| 2024-12-23 | -63.76 | $0.01 | 36800 |
| 2024-12-20 | -32.57 | $0.01 | 184125 |
| 2024-12-19 | -82.11 | $0.01 | 5000 |
| 2024-12-18 | -75.05 | $0.01 | 2810 |
| 2024-12-17 | -75.05 | $0.01 | 27201 |
| 2024-12-16 | -59.82 | $0.01 | 2810 |
| 2024-12-13 | -59.82 | $0.01 | 2810 |
| 2024-12-12 | -59.82 | $0.01 | 15163 |
| 2024-12-11 | -35.78 | $0.01 | 9840 |
| 2024-12-10 | -78.53 | $0.01 | 468170 |
| 2024-12-09 | -78.65 | $0.01 | 121355 |
| 2024-12-06 | -66.93 | $0.01 | 5007 |
| 2024-12-05 | -99.67 | $0.01 | 45000 |
| 2024-12-04 | -99.67 | $0.01 | 45000 |
| 2024-12-03 | -79.73 | $0.01 | 1500 |
| 2024-12-02 | -76.28 | $0.01 | 23020 |
| 2024-11-29 | -55.13 | $0.01 | 30000 |
| 2024-11-27 | -54.55 | $0.01 | 9774 |
| 2024-11-26 | -72.73 | $0.01 | 3008 |
| 2024-11-25 | -74.49 | $0.01 | 34004 |
| 2024-11-22 | -72.14 | $0.01 | 62617 |
| 2024-11-21 | -80.82 | $0.01 | — |
| 2024-11-20 | -80.82 | $0.01 | 62617 |
| 2024-11-19 | -80.82 | $0.01 | 62617 |
| 2024-11-18 | -66.86 | $0.01 | 5004 |
| 2024-11-15 | -68.04 | $0.01 | 500 |
| 2024-11-14 | -52.79 | $0.01 | — |
| 2024-11-13 | -52.79 | $0.01 | — |
| 2024-11-12 | -52.79 | $0.01 | 62617 |
| 2024-11-11 | -52.79 | $0.01 | 88117 |
| 2024-11-08 | -67.33 | $0.01 | 4000 |
| 2024-11-07 | -51.61 | $0.01 | 87800 |
| 2024-11-06 | -58.75 | $0.01 | 11676 |
| 2024-11-05 | -65.50 | $0.01 | — |
| 2024-11-04 | -65.50 | $0.01 | 70500 |
| 2024-11-01 | -50.00 | $0.01 | 3502 |
| 2024-10-31 | -47.89 | $0.01 | 23010 |
| 2024-10-30 | -47.89 | $0.01 | 25010 |
| 2024-10-29 | -33.80 | $0.02 | 39660 |
| 2024-10-28 | -22.54 | $0.02 | 30000 |
| 2024-10-25 | 0.00 | $0.02 | 39660 |
| 2024-10-24 | 0.00 | $0.02 | 39660 |
| 2024-10-23 | -6.58 | $0.02 | 39660 |
| 2024-10-22 | -6.58 | $0.02 | 39660 |
| 2024-10-21 | -11.38 | $0.02 | 36651 |
| 2024-10-18 | -94.12 | $0.02 | — |
| 2024-10-17 | -94.12 | $0.02 | — |
| 2024-10-16 | -94.12 | $0.02 | 100020 |
| 2024-10-15 | -94.12 | $0.02 | 38000 |
| 2024-10-14 | -47.06 | $0.02 | 38000 |
| 2024-10-11 | -66.67 | $0.02 | 20000 |
| 2024-10-10 | -80.86 | $0.02 | 38000 |
| 2024-10-09 | -80.86 | $0.02 | 38000 |
| 2024-10-08 | -88.04 | $0.01 | 38000 |
| 2024-10-07 | -88.04 | $0.01 | 38000 |
| 2024-10-04 | -88.04 | $0.01 | 38000 |
| 2024-10-03 | -88.04 | $0.01 | 38000 |
| 2024-10-02 | -86.96 | $0.02 | — |
| 2024-10-01 | -86.96 | $0.02 | 38000 |
| 2024-09-30 | -59.78 | $0.02 | 38000 |
| 2024-09-27 | -64.13 | $0.02 | 4500 |
| 2024-09-26 | -68.48 | $0.02 | 42400 |
| 2024-09-25 | -70.65 | $0.02 | 15000 |
| 2024-09-24 | -70.65 | $0.02 | 69200 |
| 2024-09-23 | -32.61 | $0.02 | 29975 |
| 2024-09-20 | -70.65 | $0.02 | 600 |
| 2024-09-19 | -70.68 | $0.02 | 10600 |
| 2024-09-18 | -85.87 | $0.02 | 1001 |
| 2024-09-17 | -50.00 | $0.02 | 39301 |
| 2024-09-16 | -84.78 | $0.02 | 272000 |
| 2024-09-13 | -49.99 | $0.02 | 96012 |
| 2024-09-12 | -49.99 | $0.02 | 473488 |
| 2024-09-11 | -100.00 | $0.01 | 50000 |
| 2024-09-10 | -100.00 | $0.01 | 50000 |
| 2024-09-09 | -83.82 | $0.02 | — |
| 2024-09-06 | -81.92 | $0.02 | 50000 |
| 2024-09-05 | -81.92 | $0.02 | 100002 |
| 2024-09-04 | -74.01 | $0.02 | 12780 |
| 2024-09-03 | -68.14 | $0.02 | 11000 |
| 2024-08-30 | -97.74 | $0.01 | 11000 |
| 2024-08-29 | -97.74 | $0.01 | 11000 |
| 2024-08-28 | -98.03 | $0.01 | 13900 |
| 2024-08-27 | -89.35 | $0.02 | 30000 |
| 2024-08-26 | -64.24 | $0.02 | — |
| 2024-08-23 | -64.24 | $0.02 | — |
| 2024-08-22 | -64.24 | $0.02 | 10000 |
| 2024-08-21 | -74.89 | $0.02 | 226 |
| 2024-08-20 | -60.44 | $0.02 | 2520 |
| 2024-08-19 | -32.66 | $0.02 | 19800 |
| 2024-08-16 | -62.72 | $0.02 | 20008 |
| 2024-08-15 | -55.15 | $0.02 | 66000 |
| 2024-08-14 | -74.13 | $0.02 | 87000 |
| 2024-08-13 | -91.63 | $0.01 | 32600 |
| 2024-08-12 | -92.39 | $0.01 | 25000 |
| 2024-08-09 | -76.41 | $0.02 | 121980 |
| 2024-08-08 | -51.30 | $0.02 | 33929 |
| 2024-08-07 | -51.30 | $0.02 | 500 |
| 2024-08-06 | -70.13 | $0.02 | 33929 |
| 2024-08-05 | -74.60 | $0.02 | 12000 |
| 2024-08-02 | -56.68 | $0.02 | 66929 |
| 2024-08-01 | -72.03 | $0.02 | 70400 |
| 2024-07-31 | -60.04 | $0.02 | 248000 |
| 2024-07-30 | -68.99 | $0.02 | 16 |
| 2024-07-29 | -72.47 | $0.02 | 10000 |
| 2024-07-26 | -72.47 | $0.02 | 25000 |
| 2024-07-25 | -85.39 | $0.02 | 15297 |
| 2024-07-24 | -70.79 | $0.02 | 21129 |
| 2024-07-23 | -46.91 | $0.03 | — |
| 2024-07-19 | -46.91 | $0.03 | 400 |
| 2024-07-18 | -49.44 | $0.03 | 1160 |
| 2024-07-17 | -49.44 | $0.03 | 2006 |
| 2024-07-16 | -72.47 | $0.02 | 21600 |
| 2024-07-12 | -50.69 | $0.03 | 9660 |
| 2024-07-11 | -70.84 | $0.02 | 17540 |
| 2024-07-08 | -70.84 | $0.02 | 15570 |
| 2024-07-05 | -50.49 | $0.03 | 111000 |
| 2024-07-02 | -50.49 | $0.03 | 117700 |
| 2024-07-01 | -50.00 | $0.03 | 5004 |
| 2024-06-28 | -50.49 | $0.03 | 36300 |
| 2024-06-26 | -48.06 | $0.03 | 196955 |
| 2024-06-25 | -100.00 | $0.03 | 206884 |
| 2024-06-24 | -78.57 | $0.03 | 6409 |
| 2024-06-21 | -85.71 | $0.03 | 657014 |
| 2024-06-20 | -100.00 | $0.03 | 236 |
| 2024-06-12 | -100.00 | $0.03 | 20100 |
| 2024-06-10 | -100.00 | $0.03 | 312 |
| 2024-06-07 | -100.00 | $0.03 | 17000 |
| 2024-06-04 | -39.51 | $0.03 | 1090 |
| 2024-05-30 | -40.74 | $0.03 | 37006 |
| 2024-05-29 | -70.62 | $0.03 | 11990 |
| 2024-05-24 | -98.77 | $0.03 | 10010 |
| 2024-05-21 | -44.44 | $0.03 | 60500 |
| 2024-05-17 | -50.00 | $0.03 | 2200 |
| 2024-05-16 | -58.15 | $0.03 | 4000 |
| 2024-05-15 | -31.93 | $0.04 | 10050 |
| 2024-05-13 | -98.21 | $0.03 | 25218 |
| 2024-05-10 | -100.00 | $0.03 | 31700 |
| 2024-05-09 | -94.64 | $0.03 | 3200 |
| 2024-05-08 | -88.10 | $0.03 | 5000 |
| 2024-05-07 | -89.88 | $0.03 | 56016 |
| 2024-05-03 | -71.43 | $0.03 | 26004 |
| 2024-05-02 | -97.44 | $0.03 | 30000 |
| 2024-04-29 | -68.35 | $0.04 | 6750 |
| 2024-04-26 | -84.18 | $0.03 | 32004 |
| 2024-04-25 | -61.17 | $0.03 | 5000 |
| 2024-04-23 | -76.70 | $0.03 | 2500 |
| 2024-04-22 | -66.02 | $0.03 | 4012 |
| 2024-04-19 | -68.45 | $0.03 | 5000 |
| 2024-04-17 | -66.99 | $0.03 | 344 |
| 2024-04-16 | -55.34 | $0.03 | 28332 |
| 2024-04-12 | -44.17 | $0.04 | 4021 |
| 2024-04-11 | -44.17 | $0.04 | 89003 |
| 2024-04-10 | -25.24 | $0.04 | 330431 |
| 2024-04-09 | -23.79 | $0.04 | 1000 |
| 2024-04-08 | -37.62 | $0.04 | 6654 |
| 2024-04-05 | -15.96 | $0.04 | 38350 |
| 2024-04-04 | -31.91 | $0.04 | 78938 |
| 2024-04-03 | -15.96 | $0.04 | 87863 |
| 2024-04-02 | -11.17 | $0.04 | 101001 |
| 2024-04-01 | -40.96 | $0.04 | 50110 |
| 2024-03-28 | -25.09 | $0.04 | 64210 |
| 2024-03-27 | -32.36 | $0.03 | 74500 |
| 2024-03-26 | -38.18 | $0.03 | 33001 |
| 2024-03-25 | -60.73 | $0.03 | 17006 |
| 2024-03-22 | -97.85 | $0.03 | 48000 |
| 2024-03-15 | -34.05 | $0.03 | 64100 |
| 2024-03-14 | -67.74 | $0.03 | 30000 |
| 2024-03-13 | -40.50 | $0.03 | 208882 |
| 2024-03-12 | -48.39 | $0.03 | 25000 |
| 2024-03-11 | -67.03 | $0.03 | 65030 |
| 2024-03-08 | -67.03 | $0.03 | 74284 |
| 2024-03-07 | -56.99 | $0.03 | 231305 |
| 2024-03-06 | -42.65 | $0.03 | 78800 |
| 2024-03-05 | -91.40 | $0.03 | 20000 |
| 2024-03-04 | -49.46 | $0.03 | 35004 |
| 2024-02-29 | -6.45 | $0.03 | 21000 |
| 2024-02-28 | -24.73 | $0.03 | 38020 |
| 2024-02-27 | -76.77 | $0.03 | 47854 |
| 2024-02-26 | -88.17 | $0.03 | 20000 |
| 2024-02-23 | -55.91 | $0.03 | — |
| 2024-02-22 | -55.91 | $0.03 | — |
| 2024-02-21 | -43.33 | $0.03 | 27000 |
| 2024-02-20 | -35.83 | $0.03 | — |
| 2024-02-16 | -35.83 | $0.03 | 206033 |
| 2024-02-15 | -20.25 | $0.03 | — |
| 2024-02-14 | -20.25 | $0.03 | 88001 |
| 2024-02-13 | -49.37 | $0.03 | 70000 |
| 2024-02-12 | -1.27 | $0.03 | 25036 |
| 2024-02-09 | -6.33 | $0.03 | 35000 |
| 2024-02-08 | 0.00 | $0.03 | — |
| 2024-02-07 | 0.00 | $0.03 | 19000 |
| 2024-02-06 | -1.28 | $0.03 | — |
| 2024-02-05 | -1.28 | $0.03 | — |
| 2024-02-02 | -1.28 | $0.03 | — |
| 2024-02-01 | -39.37 | $0.03 | — |
| 2024-01-31 | -39.37 | $0.03 | 14700 |
| 2024-01-30 | -60.16 | $0.03 | 28150 |
| 2024-01-29 | -72.44 | $0.03 | 2390 |
| 2024-01-26 | -40.94 | $0.03 | — |
| 2024-01-25 | -40.94 | $0.03 | 37000 |
| 2024-01-24 | -100.00 | $0.02 | 440 |
| 2024-01-23 | -59.76 | $0.03 | 24020 |
| 2024-01-22 | -57.72 | $0.03 | — |
| 2024-01-19 | -56.35 | $0.03 | — |
| 2024-01-18 | -56.35 | $0.03 | 20100 |
| 2024-01-17 | -51.57 | $0.03 | 33550 |
| 2024-01-16 | -76.77 | $0.03 | — |
| 2024-01-12 | -76.77 | $0.03 | 10000 |
| 2024-01-11 | -54.33 | $0.03 | — |
| 2024-01-10 | -54.33 | $0.03 | 152 |
| 2024-01-09 | -46.14 | $0.03 | 1475 |
| 2024-01-08 | -70.08 | $0.03 | 5015 |
| 2024-01-05 | -40.16 | $0.03 | 20000 |
| 2024-01-04 | -74.02 | $0.03 | 14500 |
| 2024-01-03 | 0.00 | $0.03 | 13000 |
| 2024-01-02 | -38.96 | $0.03 | — |
| 2023-12-29 | -38.96 | $0.03 | 55034 |
| 2023-12-28 | -50.57 | $0.03 | 50004 |
| 2023-12-27 | 0.00 | $0.03 | — |
| 2023-12-26 | 0.00 | $0.03 | — |
| 2023-12-22 | 0.00 | $0.03 | — |
| 2023-12-21 | 0.00 | $0.03 | 33000 |
| 2023-12-20 | -87.36 | $0.02 | 20502 |
| 2023-12-19 | -61.49 | $0.02 | — |
| 2023-12-18 | -53.50 | $0.02 | 45370 |
| 2023-12-15 | -57.00 | $0.02 | 40000 |
| 2023-12-14 | -63.00 | $0.02 | — |
| 2023-12-13 | -63.00 | $0.02 | 20948 |
| 2023-12-12 | -58.00 | $0.02 | 41550 |
| 2023-12-11 | -60.50 | $0.02 | 35025 |
| 2023-12-08 | -40.00 | $0.03 | — |
| 2023-12-07 | -40.00 | $0.03 | 16060 |
| 2023-12-06 | -5.00 | $0.03 | 10496 |
| 2023-12-05 | -5.00 | $0.03 | 121400 |
| 2023-12-04 | -31.43 | $0.03 | — |
| 2023-12-01 | -31.43 | $0.03 | 78227 |
| 2023-11-30 | -84.22 | $0.02 | — |
| 2023-11-29 | -84.22 | $0.02 | 11000 |
| 2023-11-28 | -27.18 | $0.03 | 20002 |
| 2023-11-27 | -51.46 | $0.02 | — |
| 2023-11-24 | -51.46 | $0.02 | — |
| 2023-11-22 | -51.46 | $0.02 | — |
| 2023-11-21 | -51.46 | $0.02 | — |
| 2023-11-20 | -51.46 | $0.02 | 108012 |
| 2023-11-17 | -59.96 | $0.02 | 228 |
| 2023-11-16 | -3.68 | $0.03 | — |
| 2023-11-15 | -11.00 | $0.03 | — |
| 2023-11-14 | -11.00 | $0.03 | 10000 |
| 2023-11-13 | -7.60 | $0.03 | — |
| 2023-11-10 | -12.83 | $0.03 | — |
| 2023-11-09 | -12.83 | $0.03 | — |
| 2023-11-08 | -12.83 | $0.03 | — |
| 2023-11-07 | -12.83 | $0.03 | 10500 |
| 2023-11-06 | -38.68 | $0.03 | — |
| 2023-11-03 | -38.68 | $0.03 | — |
| 2023-11-02 | -44.44 | $0.03 | — |
| 2023-11-01 | -44.44 | $0.03 | 1342 |
| 2023-10-31 | -40.17 | $0.03 | — |
| 2023-10-30 | -40.17 | $0.03 | 2500 |
| 2023-10-27 | -45.30 | $0.03 | — |
| 2023-10-26 | -45.30 | $0.03 | — |
| 2023-10-25 | -55.56 | $0.03 | 5000 |
| 2023-10-24 | -79.86 | $0.02 | — |
| 2023-10-23 | -79.86 | $0.02 | 6500 |
| 2023-10-20 | -50.74 | $0.03 | 60002 |
| 2023-10-19 | -35.29 | $0.03 | — |
| 2023-10-18 | -51.65 | $0.03 | 30000 |
| 2023-10-17 | -78.46 | $0.02 | 7638 |
| 2023-10-16 | -69.80 | $0.03 | 1309 |
| 2023-10-13 | -100.00 | $0.03 | — |
| 2023-10-12 | -100.00 | $0.03 | — |
| 2023-10-11 | -100.00 | $0.03 | — |
| 2023-10-10 | -100.00 | $0.03 | 11007 |
| 2023-10-09 | -100.00 | $0.03 | 282 |
| 2023-10-06 | -72.28 | $0.03 | 22729 |
| 2023-10-05 | -93.96 | $0.03 | 43248 |
| 2023-10-04 | -93.96 | $0.03 | 62000 |
| 2023-10-03 | -97.40 | $0.03 | 30525 |
| 2023-10-02 | -71.61 | $0.03 | 56310 |
| 2023-09-29 | -87.51 | $0.03 | 5000 |
| 2023-09-28 | -100.00 | $0.03 | 24500 |
| 2023-09-27 | -100.00 | $0.03 | — |
| 2023-09-26 | -100.00 | $0.03 | 3080 |
| 2023-09-25 | -64.04 | $0.03 | — |
| 2023-09-22 | -64.04 | $0.03 | — |
| 2023-09-21 | -64.04 | $0.03 | 99250 |
| 2023-09-20 | -42.98 | $0.04 | 3000 |
| 2023-09-19 | -9.65 | $0.04 | — |
| 2023-09-18 | -9.65 | $0.04 | — |
| 2023-09-15 | -9.65 | $0.04 | 15000 |
| 2023-09-14 | -21.43 | $0.04 | 1000 |
| 2023-09-13 | -47.62 | $0.04 | — |
| 2023-09-12 | -47.62 | $0.04 | — |
| 2023-09-11 | -47.62 | $0.04 | 30000 |
| 2023-09-08 | -18.25 | $0.04 | 20000 |
| 2023-09-07 | -29.37 | $0.04 | — |
| 2023-09-06 | -29.37 | $0.04 | 20345 |
| 2023-09-05 | -26.19 | $0.04 | 81745 |
| 2023-09-01 | -55.95 | $0.04 | — |
| 2023-08-31 | -55.95 | $0.04 | 10000 |
| 2023-08-30 | -52.86 | $0.04 | 3000 |
| 2023-08-29 | -73.02 | $0.03 | 5000 |
| 2023-08-28 | -31.59 | $0.04 | 22000 |
| 2023-08-25 | -90.29 | $0.03 | — |
| 2023-08-24 | -90.29 | $0.03 | — |
| 2023-08-23 | -90.29 | $0.03 | 51536 |
| 2023-08-22 | -96.60 | $0.03 | — |
| 2023-08-21 | -96.60 | $0.03 | 301776 |
| 2023-08-18 | -67.43 | $0.04 | 11107 |
| 2023-08-17 | -39.72 | $0.04 | — |
| 2023-08-16 | -39.72 | $0.04 | — |
| 2023-08-15 | -39.72 | $0.04 | — |
| 2023-08-14 | -47.09 | $0.04 | 1000 |
| 2023-08-11 | -75.84 | $0.04 | 200 |
| 2023-08-10 | -75.84 | $0.04 | 16000 |
| 2023-08-09 | -83.33 | $0.04 | 10000 |
| 2023-08-08 | -90.00 | $0.04 | 52010 |
| 2023-08-07 | -83.33 | $0.04 | 210150 |
| 2023-08-04 | -73.33 | $0.04 | 15033 |
| 2023-08-03 | -86.67 | $0.04 | 85000 |
| 2023-08-02 | -83.33 | $0.04 | 4000 |
| 2023-08-01 | -68.67 | $0.04 | — |
| 2023-07-31 | -68.67 | $0.04 | 302634 |
| 2023-07-28 | -74.67 | $0.04 | 14008 |
| 2023-07-27 | -53.33 | $0.04 | — |
| 2023-07-26 | -53.33 | $0.04 | 31005 |
| 2023-07-25 | -84.67 | $0.04 | 49500 |
| 2023-07-24 | -98.67 | $0.04 | 24073 |
| 2023-07-21 | -56.00 | $0.04 | 171258 |
| 2023-07-20 | -69.33 | $0.04 | 20939 |
| 2023-07-19 | -43.33 | $0.04 | 30580 |
| 2023-07-18 | 0.00 | $0.05 | 51760 |
| 2023-07-17 | -40.68 | $0.04 | 168980 |
| 2023-07-14 | 0.00 | $0.05 | 8717 |
| 2023-07-13 | -98.21 | $0.04 | 102820 |
| 2023-07-12 | -80.22 | $0.04 | 142290 |
| 2023-07-11 | -42.86 | $0.04 | 20078 |
| 2023-07-10 | -56.20 | $0.04 | 4768 |
| 2023-07-07 | -76.64 | $0.04 | 125 |
| 2023-07-06 | -51.09 | $0.04 | 42017 |
| 2023-07-05 | -46.35 | $0.04 | — |
| 2023-07-03 | -46.35 | $0.04 | 62980 |
| 2023-06-30 | -78.83 | $0.04 | 5018 |
| 2023-06-29 | -67.15 | $0.04 | 1300 |
| 2023-06-28 | -67.52 | $0.04 | 948 |
| 2023-06-27 | -68.00 | $0.04 | 1216 |
| 2023-06-26 | -82.67 | $0.04 | 25000 |
| 2023-06-23 | -74.86 | $0.04 | 47064 |
| 2023-06-22 | -100.00 | $0.04 | 3716 |
| 2023-06-21 | -94.60 | $0.04 | — |
| 2023-06-20 | -94.60 | $0.04 | 17107 |
| 2023-06-16 | -71.11 | $0.04 | 700 |
| 2023-06-15 | -74.29 | $0.04 | 109600 |
| 2023-06-14 | -41.94 | $0.05 | 279867 |
| 2023-06-13 | -69.21 | $0.04 | 272523 |
| 2023-06-12 | -75.66 | $0.04 | 50034 |
| 2023-06-09 | -26.32 | $0.05 | 14750 |
| 2023-06-08 | -43.82 | $0.05 | 25014 |
| 2023-06-07 | -50.00 | $0.05 | — |
| 2023-06-06 | -50.00 | $0.05 | 851 |
| 2023-06-05 | -84.21 | $0.04 | 76400 |
| 2023-06-02 | -77.63 | $0.04 | 1000 |
| 2023-06-01 | -81.44 | $0.04 | 380000 |
| 2023-05-31 | -57.49 | $0.04 | 19500 |
| 2023-05-30 | -51.50 | $0.04 | 135293 |
| 2023-05-26 | -42.81 | $0.05 | 438 |
| 2023-05-25 | -34.13 | $0.05 | 83348 |
| 2023-05-24 | -24.81 | $0.05 | 19034 |
| 2023-05-23 | -29.77 | $0.05 | 134505 |
| 2023-05-22 | -16.67 | $0.05 | 139951 |
| 2023-05-19 | -31.82 | $0.05 | 48104 |
| 2023-05-18 | -54.55 | $0.04 | 580000 |
| 2023-05-17 | -18.80 | $0.05 | — |
| 2023-05-16 | -35.33 | $0.05 | 2300 |
| 2023-05-15 | -76.05 | $0.04 | 42825 |
| 2023-05-12 | -56.29 | $0.04 | 99763 |
| 2023-05-11 | -43.11 | $0.05 | 201690 |
| 2023-05-10 | -46.11 | $0.05 | 2956 |
| 2023-05-09 | -53.89 | $0.04 | — |
| 2023-05-08 | -54.71 | $0.04 | 111500 |
| 2023-05-05 | -45.88 | $0.05 | 62280 |
| 2023-05-04 | -47.65 | $0.04 | 76698 |
| 2023-05-03 | -89.35 | $0.04 | — |
| 2023-05-02 | -91.07 | $0.04 | 10097 |
| 2023-05-01 | -73.78 | $0.04 | 230490 |
| 2023-04-28 | -52.98 | $0.05 | 8810 |
| 2023-04-27 | -79.17 | $0.04 | 904667 |
| 2023-04-26 | -94.34 | $0.04 | 226 |
| 2023-04-25 | -68.50 | $0.05 | — |
| 2023-04-24 | -68.50 | $0.05 | — |
| 2023-04-21 | -68.50 | $0.05 | 45500 |
| 2023-04-20 | -74.68 | $0.05 | 146712 |
| 2023-04-19 | -40.91 | $0.05 | 21342 |
| 2023-04-18 | -100.00 | $0.04 | 40283 |
| 2023-04-17 | -64.75 | $0.05 | 10146 |
| 2023-04-14 | -64.75 | $0.05 | 46000 |
| 2023-04-13 | -50.72 | $0.05 | — |
| 2023-04-12 | -50.72 | $0.05 | — |
| 2023-04-11 | -50.72 | $0.05 | 63184 |
| 2023-04-10 | -64.75 | $0.05 | 18000 |
| 2023-04-06 | -46.76 | $0.05 | 129682 |
| 2023-04-05 | -54.68 | $0.05 | — |
| 2023-04-04 | -55.32 | $0.05 | 11301 |
| 2023-04-03 | -48.16 | $0.05 | — |
| 2023-03-31 | -48.16 | $0.05 | 23185 |
| 2023-03-30 | -40.82 | $0.06 | 8600 |
| 2023-03-29 | -45.20 | $0.05 | 10130 |
| 2023-03-28 | -34.18 | $0.06 | 21600 |
| 2023-03-27 | -48.98 | $0.05 | 19500 |
| 2023-03-24 | -51.02 | $0.05 | 37500 |
| 2023-03-23 | -91.33 | $0.05 | 68319 |
| 2023-03-22 | -21.43 | $0.06 | 250002 |
| 2023-03-21 | -49.74 | $0.05 | — |
| 2023-03-20 | -49.74 | $0.05 | 149380 |
| 2023-03-17 | -22.96 | $0.06 | 203043 |
| 2023-03-16 | -39.29 | $0.06 | 51300 |
| 2023-03-15 | -38.78 | $0.06 | 30004 |
| 2023-03-14 | -47.02 | $0.05 | 230000 |
| 2023-03-13 | -42.35 | $0.05 | 27500 |
| 2023-03-10 | -22.45 | $0.06 | 10002 |
| 2023-03-09 | -21.43 | $0.06 | 150000 |
| 2023-03-08 | -28.06 | $0.06 | 74562 |
| 2023-03-07 | -31.12 | $0.06 | 926095 |
| 2023-03-06 | -1.27 | $0.06 | 744000 |
| 2023-03-03 | -100.00 | $0.04 | 7500 |
| 2023-03-02 | -57.16 | $0.05 | 10843 |
| 2023-03-01 | -72.00 | $0.05 | 5087 |
| 2023-02-28 | -46.31 | $0.05 | 27742 |
| 2023-02-27 | -97.82 | $0.04 | 13868 |
| 2023-02-24 | -81.62 | $0.05 | 100800 |
| 2023-02-23 | -30.87 | $0.06 | 26030 |
| 2023-02-22 | -69.40 | $0.05 | 33469 |
| 2023-02-21 | -82.68 | $0.05 | 54043 |
| 2023-02-17 | -59.20 | $0.06 | 1480 |
| 2023-02-16 | -88.01 | $0.05 | 145935 |
| 2023-02-15 | -91.61 | $0.05 | 117499 |
| 2023-02-14 | -99.07 | $0.05 | 2020 |
| 2023-02-13 | -95.03 | $0.05 | 5734 |
| 2023-02-10 | -86.96 | $0.05 | 112735 |
| 2023-02-09 | -80.15 | $0.05 | 33000 |
| 2023-02-08 | -75.38 | $0.05 | 53300 |
| 2023-02-07 | -67.21 | $0.05 | 352208 |
| 2023-02-06 | -59.40 | $0.06 | 25000 |
| 2023-02-03 | -58.29 | $0.06 | 318200 |
| 2023-02-02 | -56.28 | $0.06 | 316900 |
| 2023-02-01 | -55.63 | $0.06 | 70946 |
| 2023-01-31 | -58.56 | $0.05 | 244150 |
| 2023-01-30 | -48.65 | $0.06 | 2292 |
| 2023-01-27 | -47.52 | $0.06 | 5000 |
| 2023-01-26 | -48.87 | $0.06 | 13500 |
| 2023-01-25 | -45.09 | $0.06 | 69500 |
| 2023-01-24 | -44.64 | $0.06 | 102672 |
| 2023-01-23 | -38.13 | $0.06 | 125290 |
| 2023-01-20 | -30.60 | $0.06 | 166020 |
| 2023-01-19 | -40.00 | $0.06 | 366998 |
| 2023-01-18 | -2.91 | $0.06 | 100000 |
| 2023-01-17 | -0.55 | $0.06 | 109213 |
| 2023-01-13 | -13.01 | $0.05 | 237000 |
| 2023-01-12 | -8.70 | $0.05 | 61347 |
| 2023-01-11 | -10.28 | $0.05 | 47000 |
| 2023-01-10 | -20.55 | $0.05 | 80100 |
| 2023-01-09 | -33.99 | $0.05 | 15900 |
| 2023-01-06 | -48.22 | $0.04 | 15000 |
| 2023-01-05 | -50.20 | $0.04 | 18100 |
| 2023-01-04 | -49.80 | $0.04 | 8100 |
| 2023-01-03 | -44.66 | $0.04 | 85106 |
| 2022-12-30 | -50.00 | $0.04 | 60170 |
| 2022-12-29 | -40.71 | $0.05 | — |
| 2022-12-28 | -40.71 | $0.05 | 50004 |
| 2022-12-27 | 0.00 | $0.06 | 97620 |
| 2022-12-23 | -46.15 | $0.04 | — |
| 2022-12-22 | -54.84 | $0.04 | 5400 |
| 2022-12-21 | -63.25 | $0.04 | 116000 |
| 2022-12-20 | -81.82 | $0.04 | — |
| 2022-12-19 | -81.82 | $0.04 | 1000 |
| 2022-12-16 | -59.43 | $0.04 | 6000 |
| 2022-12-15 | -70.75 | $0.04 | 146072 |
| 2022-12-14 | -60.96 | $0.04 | 37555 |
| 2022-12-13 | -71.49 | $0.04 | — |
| 2022-12-12 | -71.49 | $0.04 | 42800 |
| 2022-12-09 | -61.84 | $0.04 | 16923 |
| 2022-12-08 | -66.67 | $0.04 | 6666 |
| 2022-12-07 | -80.70 | $0.04 | 6000 |
| 2022-12-06 | -82.46 | $0.04 | 37770 |
| 2022-12-05 | -59.65 | $0.04 | 24532 |
| 2022-12-02 | -60.35 | $0.04 | 19440 |
| 2022-12-01 | -100.00 | $0.04 | 23674 |
| 2022-11-30 | -82.46 | $0.04 | 18446 |
| 2022-11-29 | -85.29 | $0.04 | 22900 |
| 2022-11-28 | -55.29 | $0.05 | 15200 |
| 2022-11-25 | -37.65 | $0.05 | 11000 |
| 2022-11-23 | -9.41 | $0.05 | 11306 |
| 2022-11-22 | -47.37 | $0.05 | 69440 |
| 2022-11-21 | -43.16 | $0.05 | 21000 |
| 2022-11-18 | -24.47 | $0.05 | 83311 |
| 2022-11-17 | -48.95 | $0.05 | 28724 |
| 2022-11-16 | -47.37 | $0.05 | 65347 |
| 2022-11-15 | -42.03 | $0.05 | 18133 |
| 2022-11-14 | -8.79 | $0.05 | 21000 |
| 2022-11-11 | -32.26 | $0.05 | 153300 |
| 2022-11-10 | -40.00 | $0.04 | 64500 |
| 2022-11-09 | -43.75 | $0.04 | 7000 |
| 2022-11-08 | -50.83 | $0.04 | 15590 |
| 2022-11-07 | -69.17 | $0.04 | 63500 |
| 2022-11-04 | -76.62 | $0.04 | 19990 |
| 2022-11-03 | -75.00 | $0.04 | 1000 |
| 2022-11-02 | -87.30 | $0.04 | 4740 |
| 2022-11-01 | -77.83 | $0.04 | 1972 |
| 2022-10-31 | -89.14 | $0.04 | 30486 |
| 2022-10-28 | -81.04 | $0.04 | 28 |
| 2022-10-27 | -81.04 | $0.04 | 21340 |
| 2022-10-26 | -93.02 | $0.04 | 120114 |
| 2022-10-25 | -100.00 | $0.04 | 2 |
| 2022-10-24 | -100.00 | $0.04 | 3613 |
| 2022-10-21 | -88.07 | $0.04 | 1000 |
| 2022-10-20 | -71.47 | $0.05 | — |
| 2022-10-19 | -71.47 | $0.05 | 40000 |
| 2022-10-18 | -97.41 | $0.04 | 11330 |
| 2022-10-17 | -97.41 | $0.04 | 2000 |
| 2022-10-14 | -88.98 | $0.05 | 32780 |
| 2022-10-13 | -86.33 | $0.05 | 4500 |
| 2022-10-12 | -100.00 | $0.05 | — |
| 2022-10-11 | -100.00 | $0.05 | 92031 |
| 2022-10-10 | -87.57 | $0.05 | 4 |
| 2022-10-07 | -87.57 | $0.05 | 36110 |
| 2022-10-06 | -100.00 | $0.05 | 380000 |
| 2022-10-05 | -63.04 | $0.06 | 125800 |
| 2022-10-04 | -68.41 | $0.06 | 212000 |
| 2022-10-03 | -57.59 | $0.06 | — |
| 2022-09-30 | -57.59 | $0.06 | 27000 |
| 2022-09-29 | -40.86 | $0.06 | 61983 |
| 2022-09-28 | -36.16 | $0.06 | 100124 |
| 2022-09-27 | -67.07 | $0.06 | — |
| 2022-09-26 | -67.11 | $0.06 | 107294 |
| 2022-09-23 | -72.97 | $0.06 | 47596 |
| 2022-09-22 | -78.57 | $0.06 | 23404 |
| 2022-09-21 | -72.97 | $0.06 | 34000 |
| 2022-09-20 | -83.86 | $0.06 | 5000 |
| 2022-09-19 | -54.44 | $0.06 | 74687 |
| 2022-09-16 | -89.96 | $0.06 | 2500 |
| 2022-09-15 | -61.39 | $0.06 | — |
| 2022-09-14 | -61.39 | $0.06 | 150004 |
| 2022-09-13 | -53.67 | $0.07 | 50000 |
| 2022-09-12 | -72.97 | $0.06 | 65000 |
| 2022-09-09 | -86.49 | $0.06 | 66000 |
| 2022-09-08 | -88.42 | $0.06 | — |
| 2022-09-07 | -88.42 | $0.06 | — |
| 2022-09-06 | -88.42 | $0.06 | 4000 |
| 2022-09-02 | -84.56 | $0.06 | 12000 |
| 2022-09-01 | -65.25 | $0.06 | 85695 |
| 2022-08-31 | -65.25 | $0.06 | 5054 |
| 2022-08-30 | -54.44 | $0.06 | 40996 |
| 2022-08-29 | -61.71 | $0.07 | — |
| 2022-08-26 | -50.93 | $0.07 | 233704 |
| 2022-08-25 | -9.49 | $0.07 | — |
| 2022-08-24 | -9.49 | $0.07 | 10899 |
| 2022-08-23 | -50.63 | $0.06 | — |
| 2022-08-22 | -50.63 | $0.06 | 14000 |
| 2022-08-19 | -50.63 | $0.06 | 9990 |
| 2022-08-18 | -49.37 | $0.06 | 5 |
| 2022-08-17 | -49.37 | $0.06 | 41984 |
| 2022-08-16 | -64.56 | $0.06 | 263985 |
| 2022-08-15 | -42.41 | $0.06 | 28790 |
| 2022-08-12 | -21.47 | $0.06 | 1018 |
| 2022-08-11 | -18.93 | $0.06 | — |
| 2022-08-10 | -18.93 | $0.06 | 1400 |
| 2022-08-09 | -20.34 | $0.06 | — |
| 2022-08-08 | -20.34 | $0.06 | 500 |
| 2022-08-05 | -19.21 | $0.06 | 27000 |
| 2022-08-04 | -38.08 | $0.06 | 10000 |
| 2022-08-03 | -40.96 | $0.06 | — |
| 2022-08-02 | -40.96 | $0.06 | 6200 |
| 2022-08-01 | -33.33 | $0.06 | 6000 |
| 2022-07-29 | -74.76 | $0.06 | 28792 |
| 2022-07-28 | -83.01 | $0.06 | — |
| 2022-07-27 | -83.01 | $0.06 | 600 |
| 2022-07-26 | -82.52 | $0.06 | 4974 |
| 2022-07-25 | -63.72 | $0.06 | 36990 |
| 2022-07-22 | -67.96 | $0.06 | 22000 |
| 2022-07-21 | -68.61 | $0.06 | 24370 |
| 2022-07-20 | -67.96 | $0.06 | 10 |
| 2022-07-19 | -67.96 | $0.06 | 1400 |
| 2022-07-18 | -73.79 | $0.06 | 42980 |
| 2022-07-15 | -98.12 | $0.05 | 28000 |
| 2022-07-14 | -75.63 | $0.06 | 32900 |
| 2022-07-13 | -96.53 | $0.06 | 12220 |
| 2022-07-12 | -100.00 | $0.06 | 990 |
| 2022-07-11 | -90.33 | $0.06 | — |
| 2022-07-08 | -90.33 | $0.06 | 1600 |
| 2022-07-07 | -99.33 | $0.06 | 6004 |
| 2022-07-06 | -100.00 | $0.06 | 11002 |
| 2022-07-05 | -100.00 | $0.06 | 32000 |
| 2022-07-01 | -59.75 | $0.07 | 2330 |
| 2022-06-30 | -71.18 | $0.07 | 213922 |
| 2022-06-29 | -74.02 | $0.07 | 231601 |
| 2022-06-28 | -91.67 | $0.07 | 12500 |
| 2022-06-27 | -100.00 | $0.07 | 7500 |
| 2022-06-24 | -94.61 | $0.07 | 17004 |
| 2022-06-23 | -100.00 | $0.07 | 53323 |
| 2022-06-22 | -92.81 | $0.07 | 135800 |
| 2022-06-21 | -73.99 | $0.08 | 22400 |
| 2022-06-17 | -73.99 | $0.08 | 36000 |
| 2022-06-16 | -74.81 | $0.08 | 7800 |
| 2022-06-15 | -80.58 | $0.08 | — |
| 2022-06-14 | -80.58 | $0.08 | 22200 |
| 2022-06-13 | -50.69 | $0.09 | 12000 |
| 2022-06-10 | -58.37 | $0.09 | 39353 |
| 2022-06-09 | -58.85 | $0.08 | 2000 |
| 2022-06-08 | -39.11 | $0.09 | 500 |
| 2022-06-07 | -36.00 | $0.09 | 6502 |
| 2022-06-06 | -38.74 | $0.09 | 3000 |
| 2022-06-03 | -60.92 | $0.09 | 42000 |
| 2022-06-02 | -43.62 | $0.10 | 23061 |
| 2022-06-01 | -63.42 | $0.09 | 52571 |
| 2022-05-31 | -65.01 | $0.09 | — |
| 2022-05-27 | -71.17 | $0.09 | 67500 |
| 2022-05-26 | -67.50 | $0.09 | 23500 |
| 2022-05-25 | -66.13 | $0.09 | 9002 |
| 2022-05-24 | -62.93 | $0.09 | — |
| 2022-05-23 | -65.31 | $0.09 | 900 |
| 2022-05-20 | -91.06 | $0.09 | 14780 |
| 2022-05-19 | -85.56 | $0.09 | 18990 |
| 2022-05-18 | -100.00 | $0.08 | 71513 |
| 2022-05-17 | -77.39 | $0.10 | 5100 |
| 2022-05-16 | -73.35 | $0.10 | 560 |
| 2022-05-13 | -86.36 | $0.09 | 32200 |
| 2022-05-12 | -90.59 | $0.09 | 90804 |
| 2022-05-11 | -75.93 | $0.10 | 139554 |
| 2022-05-10 | -98.14 | $0.08 | 107020 |
| 2022-05-09 | -99.18 | $0.09 | 171210 |
| 2022-05-06 | -97.80 | $0.10 | 16643 |
| 2022-05-05 | -94.78 | $0.10 | 155920 |
| 2022-05-04 | -80.11 | $0.11 | 38850 |
| 2022-05-03 | -82.43 | $0.11 | 23350 |
| 2022-05-02 | -99.88 | $0.11 | 21038 |
| 2022-04-29 | -69.84 | $0.12 | 32876 |
| 2022-04-28 | -60.32 | $0.12 | 17232 |
| 2022-04-27 | -77.30 | $0.11 | 6200 |
| 2022-04-26 | -100.00 | $0.11 | 796022 |
| 2022-04-25 | -100.00 | $0.12 | 11370 |
| 2022-04-22 | -65.79 | $0.13 | 108188 |
| 2022-04-21 | -48.32 | $0.13 | 271123 |
| 2022-04-20 | -12.11 | $0.14 | 190709 |
| 2022-04-19 | -31.05 | $0.13 | 272190 |
| 2022-04-18 | -22.63 | $0.13 | 21073 |
| 2022-04-14 | -57.89 | $0.13 | 41403 |
| 2022-04-13 | -5.08 | $0.14 | 114773 |
| 2022-04-12 | -44.21 | $0.13 | 25991 |
| 2022-04-11 | -78.95 | $0.12 | 95200 |
| 2022-04-08 | -37.37 | $0.13 | 88880 |
| 2022-04-07 | -41.05 | $0.13 | 5090 |
| 2022-04-06 | -7.39 | $0.13 | 10200 |
| 2022-04-05 | -19.13 | $0.13 | 24605 |
| 2022-04-04 | -7.39 | $0.13 | 1008 |
| 2022-04-01 | -8.33 | $0.13 | 3550 |
| 2022-03-31 | -10.42 | $0.13 | 53702 |
| 2022-03-30 | -20.25 | $0.13 | 178000 |
| 2022-03-29 | -19.68 | $0.13 | 2420 |
| 2022-03-28 | -27.71 | $0.13 | 12300 |
| 2022-03-25 | -33.09 | $0.13 | 27000 |
| 2022-03-24 | -11.11 | $0.13 | 10000 |
| 2022-03-23 | -13.26 | $0.13 | 87804 |
| 2022-03-22 | -34.77 | $0.13 | 72150 |
| 2022-03-21 | -13.62 | $0.13 | 5366 |
| 2022-03-18 | 0.00 | $0.13 | 5000 |
| 2022-03-17 | 0.00 | $0.13 | 324217 |
| 2022-03-16 | -42.61 | $0.12 | 11590 |
| 2022-03-15 | 0.00 | $0.13 | 12530 |
| 2022-03-14 | -24.04 | $0.12 | 35048 |
| 2022-03-11 | -16.13 | $0.12 | 20711 |
| 2022-03-10 | -40.97 | $0.12 | 48100 |
| 2022-03-09 | -50.94 | $0.11 | 25850 |
| 2022-03-08 | -40.88 | $0.12 | 81200 |
| 2022-03-07 | -9.43 | $0.12 | 141800 |
| 2022-03-04 | -12.99 | $0.12 | 79735 |
| 2022-03-03 | -76.76 | $0.12 | 61008 |
| 2022-03-02 | -90.14 | $0.11 | 1990 |
| 2022-03-01 | -87.32 | $0.11 | 3000 |
| 2022-02-28 | -96.95 | $0.11 | 1000 |
| 2022-02-25 | -88.66 | $0.11 | 109690 |
| 2022-02-24 | -85.09 | $0.11 | 18352 |
| 2022-02-23 | -77.06 | $0.11 | 10000 |
| 2022-02-22 | -78.44 | $0.11 | 151990 |
| 2022-02-18 | -81.65 | $0.11 | 11750 |
| 2022-02-17 | -76.15 | $0.12 | — |
| 2022-02-16 | -76.15 | $0.12 | 77503 |
| 2022-02-15 | -72.94 | $0.12 | 90750 |
| 2022-02-14 | -96.79 | $0.11 | 194390 |
| 2022-02-11 | -87.83 | $0.11 | 26003 |
| 2022-02-10 | -91.09 | $0.11 | 112140 |
| 2022-02-09 | -89.27 | $0.11 | 16490 |
| 2022-02-08 | -89.44 | $0.11 | 151270 |
| 2022-02-07 | -82.84 | $0.12 | 82080 |
| 2022-02-04 | -75.20 | $0.12 | 57617 |
| 2022-02-03 | -49.84 | $0.14 | 36000 |
| 2022-02-02 | -60.07 | $0.13 | 16500 |
| 2022-02-01 | -72.61 | $0.12 | 25000 |
| 2022-01-31 | -89.44 | $0.11 | 107641 |
| 2022-01-28 | -91.09 | $0.11 | 146390 |
| 2022-01-27 | -100.00 | $0.10 | 97999 |
| 2022-01-26 | -70.28 | $0.13 | 34140 |
| 2022-01-25 | -77.86 | $0.12 | 125252 |
| 2022-01-24 | -95.39 | $0.11 | 58935 |
| 2022-01-21 | -81.37 | $0.12 | 85900 |
| 2022-01-20 | -69.56 | $0.13 | 80490 |
| 2022-01-19 | -66.79 | $0.13 | 62880 |
| 2022-01-18 | -69.62 | $0.13 | 10023 |
| 2022-01-14 | -69.56 | $0.13 | 6250 |
| 2022-01-13 | -70.85 | $0.13 | 107325 |
| 2022-01-12 | -37.50 | $0.13 | 1804 |
| 2022-01-11 | -51.71 | $0.13 | 87890 |
| 2022-01-10 | -29.61 | $0.13 | 8000 |
| 2022-01-07 | -50.33 | $0.13 | 400 |
| 2022-01-06 | -37.50 | $0.13 | 28000 |
| 2022-01-05 | -49.03 | $0.13 | 16050 |
| 2022-01-04 | -5.84 | $0.14 | 2000 |
| 2022-01-03 | -33.39 | $0.14 | 96 |
| 2021-12-31 | -33.39 | $0.14 | 3212 |
| 2021-12-30 | -54.68 | $0.13 | 44706 |
| 2021-12-29 | -55.63 | $0.13 | 8103 |
| 2021-12-28 | -69.95 | $0.12 | 3524 |
| 2021-12-27 | -90.61 | $0.12 | 26044 |
| 2021-12-23 | -75.66 | $0.12 | 430001 |
| 2021-12-22 | -85.56 | $0.12 | 6434 |
| 2021-12-21 | -87.12 | $0.12 | 101067 |
| 2021-12-20 | -96.59 | $0.12 | 66531 |
| 2021-12-17 | -88.62 | $0.12 | 33710 |
| 2021-12-16 | -79.88 | $0.13 | 51325 |
| 2021-12-15 | -99.28 | $0.12 | 36674 |
| 2021-12-14 | -80.45 | $0.13 | 49681 |
| 2021-12-13 | -75.08 | $0.14 | 18525 |
| 2021-12-10 | -76.66 | $0.14 | 28500 |
| 2021-12-09 | -81.46 | $0.13 | 50479 |
| 2021-12-08 | -87.83 | $0.13 | 5000 |
| 2021-12-07 | -89.58 | $0.13 | 16490 |
| 2021-12-06 | -94.14 | $0.13 | 269844 |
| 2021-12-03 | -100.00 | $0.12 | 11212 |
| 2021-12-02 | -99.67 | $0.12 | 135600 |
| 2021-12-01 | -69.54 | $0.14 | 39702 |
| 2021-11-30 | -87.72 | $0.13 | 8134 |
| 2021-11-29 | -79.74 | $0.14 | 192799 |
| 2021-11-26 | -68.90 | $0.14 | 31781 |
| 2021-11-24 | -54.23 | $0.15 | 2234 |
| 2021-11-23 | -56.14 | $0.15 | 15256 |
| 2021-11-22 | -59.81 | $0.15 | 7300 |
| 2021-11-19 | -37.36 | $0.15 | 82016 |
| 2021-11-18 | -39.86 | $0.15 | 35375 |
| 2021-11-17 | -29.91 | $0.16 | 5000 |
| 2021-11-16 | -28.47 | $0.16 | 34184 |
| 2021-11-15 | -17.65 | $0.17 | 17640 |
| 2021-11-12 | -28.47 | $0.16 | 74291 |
| 2021-11-11 | -17.08 | $0.17 | 42935 |
| 2021-11-10 | -17.08 | $0.17 | 49677 |
| 2021-11-09 | -18.91 | $0.17 | 115220 |
| 2021-11-08 | -22.69 | $0.17 | 225139 |
| 2021-11-05 | -24.49 | $0.16 | 119850 |
| 2021-11-04 | 0.00 | $0.18 | 727051 |
| 2021-11-03 | -13.01 | $0.15 | 155274 |
| 2021-11-02 | -32.62 | $0.14 | 15117 |
| 2021-11-01 | -44.92 | $0.13 | 93705 |
| 2021-10-29 | -44.92 | $0.13 | — |
| 2021-10-28 | -44.92 | $0.13 | 93705 |
| 2021-10-27 | -42.25 | $0.13 | 51979 |
| 2021-10-26 | -24.06 | $0.14 | 39711 |
| 2021-10-25 | 0.00 | $0.15 | 85520 |
| 2021-10-22 | 0.00 | $0.15 | 350 |
| 2021-10-21 | -36.89 | $0.13 | 1044 |
| 2021-10-20 | -13.77 | $0.14 | 41001 |
| 2021-10-19 | -24.41 | $0.14 | 87301 |
| 2021-10-18 | -47.87 | $0.13 | 41651 |
| 2021-10-15 | -47.41 | $0.13 | 73114 |
| 2021-10-14 | -28.30 | $0.14 | 90014 |
| 2021-10-13 | -48.11 | $0.13 | 38776 |
| 2021-10-12 | -51.65 | $0.13 | 105900 |
| 2021-10-11 | -89.86 | $0.11 | 6445 |
| 2021-10-08 | -89.86 | $0.11 | 87261 |
| 2021-10-07 | -85.15 | $0.12 | 9030 |
| 2021-10-06 | -90.35 | $0.11 | 18868 |
| 2021-10-05 | -97.85 | $0.11 | 65592 |
| 2021-10-04 | -81.51 | $0.13 | 92512 |
| 2021-10-01 | -80.96 | $0.13 | 25400 |
| 2021-09-30 | -90.63 | $0.12 | 63730 |
| 2021-09-29 | -100.00 | $0.12 | 14220 |
| 2021-09-28 | -90.56 | $0.13 | 45410 |
| 2021-09-27 | -89.54 | $0.14 | 1288 |
| 2021-09-24 | -60.81 | $0.15 | 12212 |
| 2021-09-23 | -90.25 | $0.14 | 2840 |
| 2021-09-22 | -79.31 | $0.14 | 6696 |
| 2021-09-21 | -78.45 | $0.14 | 4513 |
| 2021-09-20 | -69.91 | $0.14 | 66690 |
| 2021-09-17 | -55.97 | $0.14 | 2357 |
| 2021-09-16 | -54.27 | $0.15 | 25367 |
| 2021-09-15 | -46.29 | $0.15 | 94396 |
| 2021-09-14 | -57.05 | $0.14 | 10200 |
| 2021-09-13 | -57.42 | $0.14 | 10400 |
| 2021-09-10 | -72.82 | $0.14 | 154213 |
| 2021-09-09 | -63.91 | $0.14 | 22480 |
| 2021-09-08 | -46.10 | $0.15 | 49510 |
| 2021-09-07 | -34.23 | $0.16 | 16400 |
| 2021-09-03 | -26.44 | $0.16 | 46825 |
| 2021-09-02 | -13.27 | $0.17 | 3900 |
| 2021-09-01 | -17.53 | $0.17 | 28580 |
| 2021-08-31 | -6.40 | $0.17 | 36762 |
| 2021-08-30 | -25.79 | $0.16 | 79784 |
| 2021-08-27 | -39.16 | $0.15 | 69701 |
| 2021-08-26 | -55.90 | $0.14 | 20000 |
| 2021-08-25 | -48.18 | $0.15 | 11065 |
| 2021-08-24 | -60.92 | $0.14 | 297000 |
| 2021-08-23 | -62.46 | $0.14 | 34814 |
| 2021-08-20 | -100.00 | $0.12 | 8500 |
| 2021-08-19 | -96.31 | $0.13 | 16100 |
| 2021-08-18 | -67.58 | $0.14 | 6000 |
| 2021-08-17 | -59.81 | $0.15 | 2106 |
| 2021-08-16 | -59.81 | $0.15 | 60986 |
| 2021-08-13 | -69.24 | $0.14 | 13504 |
| 2021-08-12 | -69.23 | $0.14 | 31203 |
| 2021-08-11 | -69.19 | $0.15 | 49800 |
| 2021-08-10 | -66.94 | $0.15 | 14500 |
| 2021-08-09 | -71.92 | $0.14 | 13052 |
| 2021-08-06 | -63.27 | $0.15 | 40232 |
| 2021-08-05 | -60.11 | $0.16 | 62159 |
| 2021-08-04 | -63.63 | $0.15 | 55043 |
| 2021-08-03 | -46.20 | $0.17 | 79240 |
| 2021-08-02 | -56.65 | $0.16 | 3120 |
| 2021-07-30 | -54.64 | $0.16 | 18766 |
| 2021-07-29 | -56.75 | $0.16 | 32614 |
| 2021-07-28 | -56.86 | $0.16 | 46744 |
| 2021-07-27 | -68.04 | $0.15 | 17887 |
| 2021-07-26 | -62.34 | $0.15 | 10275 |
| 2021-07-23 | -60.87 | $0.16 | 46350 |
| 2021-07-22 | -52.11 | $0.16 | 191812 |
| 2021-07-21 | -66.86 | $0.18 | 23100 |
| 2021-07-20 | -72.19 | $0.18 | 30000 |
| 2021-07-19 | -68.59 | $0.18 | 53061 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.52
2025-08-15
Close Price
$0.03
Vol: 400Average Directional Index - Detailed Analysis
Minimum
5.67
Average
14.52
Maximum
33.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 31.52 | $0.03 | 400 |
| 2025-08-14 | 31.80 | $0.03 | 100 |
| 2025-08-13 | 31.22 | $0.03 | 82055 |
| 2025-08-12 | 30.16 | $0.03 | — |
| 2025-08-11 | 29.77 | $0.03 | — |
| 2025-08-08 | 29.36 | $0.03 | 7859 |
| 2025-08-07 | 28.92 | $0.03 | 277501 |
| 2025-08-06 | 28.47 | $0.03 | 11291 |
| 2025-08-05 | 27.15 | $0.03 | 91142 |
| 2025-08-04 | 26.05 | $0.03 | — |
| 2025-08-01 | 25.29 | $0.03 | — |
| 2025-07-31 | 24.49 | $0.03 | — |
| 2025-07-30 | 23.65 | $0.03 | 29610 |
| 2025-07-29 | 22.77 | $0.03 | — |
| 2025-07-28 | 22.04 | $0.03 | 90000 |
| 2025-07-25 | 21.28 | $0.03 | 7000 |
| 2025-07-24 | 20.85 | $0.03 | 30000 |
| 2025-07-23 | 20.40 | $0.03 | 51556 |
| 2025-07-22 | 19.93 | $0.03 | 1000 |
| 2025-07-21 | 19.98 | $0.03 | 10000 |
| 2025-07-18 | 19.97 | $0.03 | 10000 |
| 2025-07-17 | 19.95 | $0.03 | 42000 |
| 2025-07-16 | 19.93 | $0.03 | 38718 |
| 2025-07-15 | 20.31 | $0.03 | 76020 |
| 2025-07-14 | 20.72 | $0.03 | 53850 |
| 2025-07-11 | 20.77 | $0.03 | 26279 |
| 2025-07-10 | 21.80 | $0.03 | 87515 |
| 2025-07-09 | 22.89 | $0.03 | 50150 |
| 2025-07-08 | 23.51 | $0.03 | 41620 |
| 2025-07-07 | 24.16 | $0.03 | 10017 |
| 2025-07-03 | 24.28 | $0.03 | 219014 |
| 2025-07-02 | 24.40 | $0.03 | 20500 |
| 2025-07-01 | 23.74 | $0.03 | 132000 |
| 2025-06-30 | 23.05 | $0.03 | 5030 |
| 2025-06-27 | 23.08 | $0.03 | — |
| 2025-06-26 | 23.15 | $0.03 | 10016 |
| 2025-06-25 | 23.22 | $0.03 | — |
| 2025-06-24 | 23.42 | $0.03 | 59900 |
| 2025-06-23 | 23.63 | $0.03 | 7000 |
| 2025-06-20 | 23.52 | $0.03 | — |
| 2025-06-18 | 22.88 | $0.03 | 50031 |
| 2025-06-17 | 22.22 | $0.03 | 4520 |
| 2025-06-16 | 21.72 | $0.03 | 27000 |
| 2025-06-13 | 21.08 | $0.03 | 540753 |
| 2025-06-12 | 20.40 | $0.03 | 91000 |
| 2025-06-11 | 19.34 | $0.03 | 90000 |
| 2025-06-10 | 18.52 | $0.03 | 64732 |
| 2025-06-09 | 18.16 | $0.03 | 173701 |
| 2025-06-06 | 17.81 | $0.02 | — |
| 2025-06-05 | 18.21 | $0.02 | 2564 |
| 2025-06-04 | 18.64 | $0.01 | — |
| 2025-06-03 | 19.23 | $0.01 | — |
| 2025-06-02 | 19.86 | $0.01 | 30000 |
| 2025-05-30 | 20.52 | $0.02 | 10414 |
| 2025-05-29 | 20.37 | $0.01 | 104000 |
| 2025-05-28 | 20.78 | $0.01 | 906 |
| 2025-05-27 | 21.37 | $0.01 | 108069 |
| 2025-05-23 | 22.00 | $0.02 | — |
| 2025-05-22 | 21.15 | $0.02 | — |
| 2025-05-21 | 20.25 | $0.02 | — |
| 2025-05-20 | 19.31 | $0.02 | 125200 |
| 2025-05-19 | 18.32 | $0.01 | 99100 |
| 2025-05-16 | 17.28 | $0.01 | 50000 |
| 2025-05-15 | 16.93 | $0.02 | — |
| 2025-05-14 | 16.98 | $0.02 | — |
| 2025-05-13 | 17.03 | $0.02 | — |
| 2025-05-12 | 17.09 | $0.02 | — |
| 2025-05-09 | 17.15 | $0.02 | 740 |
| 2025-05-08 | 17.21 | $0.02 | 30000 |
| 2025-05-07 | 17.08 | $0.02 | 4611 |
| 2025-05-06 | 17.87 | $0.01 | — |
| 2025-05-05 | 18.52 | $0.01 | — |
| 2025-05-02 | 19.21 | $0.01 | 5000 |
| 2025-05-01 | 19.94 | $0.01 | — |
| 2025-04-30 | 20.70 | $0.01 | 128000 |
| 2025-04-29 | 21.50 | $0.01 | — |
| 2025-04-28 | 21.70 | $0.01 | 2000 |
| 2025-04-25 | 21.91 | $0.01 | — |
| 2025-04-24 | 22.38 | $0.01 | 500 |
| 2025-04-23 | 22.88 | $0.01 | — |
| 2025-04-22 | 23.63 | $0.01 | 5120 |
| 2025-04-21 | 24.42 | $0.01 | — |
| 2025-04-17 | 23.22 | $0.01 | — |
| 2025-04-16 | 21.95 | $0.01 | — |
| 2025-04-15 | 20.62 | $0.01 | 140 |
| 2025-04-14 | 19.22 | $0.01 | 10080 |
| 2025-04-11 | 18.17 | $0.01 | — |
| 2025-04-10 | 16.79 | $0.01 | 106059 |
| 2025-04-09 | 15.34 | $0.01 | 100001 |
| 2025-04-08 | 14.21 | $0.01 | 5000 |
| 2025-04-07 | 13.37 | $0.01 | 4 |
| 2025-04-04 | 12.89 | $0.01 | 4 |
| 2025-04-03 | 12.38 | $0.01 | — |
| 2025-04-02 | 11.84 | $0.01 | 4 |
| 2025-04-01 | 11.27 | $0.01 | 4 |
| 2025-03-31 | 10.68 | $0.01 | 48282 |
| 2025-03-28 | 10.05 | $0.02 | 3394 |
| 2025-03-27 | 9.60 | $0.02 | 18040 |
| 2025-03-26 | 9.49 | $0.02 | 55177 |
| 2025-03-25 | 9.56 | $0.02 | 6957 |
| 2025-03-24 | 10.02 | $0.02 | — |
| 2025-03-21 | 10.31 | $0.02 | 100100 |
| 2025-03-20 | 10.63 | $0.02 | 10000 |
| 2025-03-19 | 10.75 | $0.02 | 5000 |
| 2025-03-18 | 10.87 | $0.02 | 17777 |
| 2025-03-17 | 11.09 | $0.02 | 29500 |
| 2025-03-14 | 11.03 | $0.02 | 29500 |
| 2025-03-13 | 11.40 | $0.02 | 29500 |
| 2025-03-12 | 11.79 | $0.02 | 7777 |
| 2025-03-11 | 11.85 | $0.02 | 140 |
| 2025-03-10 | 11.96 | $0.02 | 4600 |
| 2025-03-07 | 11.58 | $0.02 | 20000 |
| 2025-03-06 | 11.19 | $0.02 | 50008 |
| 2025-03-05 | 10.96 | $0.02 | 90563 |
| 2025-03-04 | 10.71 | $0.02 | 76400 |
| 2025-03-03 | 10.50 | $0.02 | — |
| 2025-02-28 | 11.05 | $0.02 | 500 |
| 2025-02-27 | 11.62 | $0.02 | 3500 |
| 2025-02-26 | 12.22 | $0.02 | 4040 |
| 2025-02-25 | 12.58 | $0.02 | 5000 |
| 2025-02-24 | 12.93 | $0.02 | 5000 |
| 2025-02-21 | 13.60 | $0.02 | 5000 |
| 2025-02-20 | 14.01 | $0.02 | 5000 |
| 2025-02-19 | 14.43 | $0.02 | — |
| 2025-02-18 | 15.15 | $0.02 | 26000 |
| 2025-02-14 | 15.90 | $0.02 | — |
| 2025-02-13 | 16.63 | $0.02 | 26000 |
| 2025-02-12 | 17.40 | $0.02 | 26000 |
| 2025-02-11 | 17.65 | $0.02 | 26000 |
| 2025-02-10 | 17.91 | $0.02 | 10377 |
| 2025-02-07 | 18.75 | $0.02 | 35000 |
| 2025-02-06 | 17.64 | $0.02 | 200000 |
| 2025-02-05 | 16.95 | $0.01 | 85000 |
| 2025-02-04 | 17.09 | $0.01 | 5000 |
| 2025-02-03 | 17.53 | $0.01 | — |
| 2025-01-31 | 17.80 | $0.01 | 65000 |
| 2025-01-30 | 18.08 | $0.01 | — |
| 2025-01-29 | 18.01 | $0.01 | 41000 |
| 2025-01-28 | 17.94 | $0.02 | 70000 |
| 2025-01-27 | 17.87 | $0.01 | — |
| 2025-01-24 | 18.14 | $0.01 | 10000 |
| 2025-01-23 | 18.42 | $0.01 | 4000 |
| 2025-01-22 | 18.41 | $0.02 | — |
| 2025-01-21 | 17.95 | $0.02 | — |
| 2025-01-17 | 17.48 | $0.02 | 20079 |
| 2025-01-16 | 16.98 | $0.02 | 1134 |
| 2025-01-15 | 16.31 | $0.02 | 1000 |
| 2025-01-14 | 15.67 | $0.02 | 1000 |
| 2025-01-13 | 15.00 | $0.02 | 1000 |
| 2025-01-10 | 14.30 | $0.02 | 1000 |
| 2025-01-08 | 13.55 | $0.02 | 1000 |
| 2025-01-07 | 12.77 | $0.02 | 52000 |
| 2025-01-06 | 11.94 | $0.01 | 6500 |
| 2025-01-03 | 11.56 | $0.01 | — |
| 2025-01-02 | 11.16 | $0.01 | 4666 |
| 2024-12-31 | 10.74 | $0.01 | — |
| 2024-12-30 | 10.29 | $0.01 | 4666 |
| 2024-12-27 | 9.83 | $0.02 | 4666 |
| 2024-12-26 | 9.33 | $0.01 | 1560 |
| 2024-12-24 | 9.43 | $0.01 | 50655 |
| 2024-12-23 | 9.83 | $0.01 | 36800 |
| 2024-12-20 | 10.19 | $0.01 | 184125 |
| 2024-12-19 | 9.91 | $0.01 | 5000 |
| 2024-12-18 | 10.22 | $0.01 | 2810 |
| 2024-12-17 | 10.71 | $0.01 | 27201 |
| 2024-12-16 | 11.24 | $0.01 | 2810 |
| 2024-12-13 | 11.52 | $0.01 | 2810 |
| 2024-12-12 | 11.81 | $0.01 | 15163 |
| 2024-12-11 | 12.13 | $0.01 | 9840 |
| 2024-12-10 | 12.46 | $0.01 | 468170 |
| 2024-12-09 | 12.52 | $0.01 | 121355 |
| 2024-12-06 | 12.96 | $0.01 | 5007 |
| 2024-12-05 | 12.98 | $0.01 | 45000 |
| 2024-12-04 | 13.13 | $0.01 | 45000 |
| 2024-12-03 | 13.62 | $0.01 | 1500 |
| 2024-12-02 | 13.76 | $0.01 | 23020 |
| 2024-11-29 | 13.84 | $0.01 | 30000 |
| 2024-11-27 | 13.39 | $0.01 | 9774 |
| 2024-11-26 | 12.91 | $0.01 | 3008 |
| 2024-11-25 | 12.69 | $0.01 | 34004 |
| 2024-11-22 | 12.45 | $0.01 | 62617 |
| 2024-11-21 | 12.91 | $0.01 | — |
| 2024-11-20 | 13.21 | $0.01 | 62617 |
| 2024-11-19 | 13.52 | $0.01 | 62617 |
| 2024-11-18 | 13.85 | $0.01 | 5004 |
| 2024-11-15 | 14.45 | $0.01 | 500 |
| 2024-11-14 | 13.78 | $0.01 | — |
| 2024-11-13 | 13.34 | $0.01 | — |
| 2024-11-12 | 12.87 | $0.01 | 62617 |
| 2024-11-11 | 12.38 | $0.01 | 88117 |
| 2024-11-08 | 11.87 | $0.01 | 4000 |
| 2024-11-07 | 11.76 | $0.01 | 87800 |
| 2024-11-06 | 11.64 | $0.01 | 11676 |
| 2024-11-05 | 12.12 | $0.01 | — |
| 2024-11-04 | 12.70 | $0.01 | 70500 |
| 2024-11-01 | 13.31 | $0.01 | 3502 |
| 2024-10-31 | 13.98 | $0.01 | 23010 |
| 2024-10-30 | 13.55 | $0.01 | 25010 |
| 2024-10-29 | 13.10 | $0.02 | 39660 |
| 2024-10-28 | 12.82 | $0.02 | 30000 |
| 2024-10-25 | 12.70 | $0.02 | 39660 |
| 2024-10-24 | 12.94 | $0.02 | 39660 |
| 2024-10-23 | 13.19 | $0.02 | 39660 |
| 2024-10-22 | 13.45 | $0.02 | 39660 |
| 2024-10-21 | 13.73 | $0.02 | 36651 |
| 2024-10-18 | 13.93 | $0.02 | — |
| 2024-10-17 | 14.20 | $0.02 | — |
| 2024-10-16 | 14.48 | $0.02 | 100020 |
| 2024-10-15 | 14.78 | $0.02 | 38000 |
| 2024-10-14 | 15.09 | $0.02 | 38000 |
| 2024-10-11 | 14.83 | $0.02 | 20000 |
| 2024-10-10 | 14.55 | $0.02 | 38000 |
| 2024-10-09 | 14.45 | $0.02 | 38000 |
| 2024-10-08 | 14.35 | $0.01 | 38000 |
| 2024-10-07 | 14.52 | $0.01 | 38000 |
| 2024-10-04 | 14.68 | $0.01 | 38000 |
| 2024-10-03 | 14.86 | $0.01 | 38000 |
| 2024-10-02 | 15.05 | $0.02 | — |
| 2024-10-01 | 15.23 | $0.02 | 38000 |
| 2024-09-30 | 15.42 | $0.02 | 38000 |
| 2024-09-27 | 15.16 | $0.02 | 4500 |
| 2024-09-26 | 14.94 | $0.02 | 42400 |
| 2024-09-25 | 14.70 | $0.02 | 15000 |
| 2024-09-24 | 14.70 | $0.02 | 69200 |
| 2024-09-23 | 14.69 | $0.02 | 29975 |
| 2024-09-20 | 14.09 | $0.02 | 600 |
| 2024-09-19 | 13.86 | $0.02 | 10600 |
| 2024-09-18 | 13.62 | $0.02 | 1001 |
| 2024-09-17 | 13.53 | $0.02 | 39301 |
| 2024-09-16 | 12.85 | $0.02 | 272000 |
| 2024-09-13 | 12.14 | $0.02 | 96012 |
| 2024-09-12 | 11.92 | $0.02 | 473488 |
| 2024-09-11 | 11.60 | $0.01 | 50000 |
| 2024-09-10 | 11.72 | $0.01 | 50000 |
| 2024-09-09 | 11.84 | $0.02 | — |
| 2024-09-06 | 12.19 | $0.02 | 50000 |
| 2024-09-05 | 12.57 | $0.02 | 100002 |
| 2024-09-04 | 12.96 | $0.02 | 12780 |
| 2024-09-03 | 13.38 | $0.02 | 11000 |
| 2024-08-30 | 13.99 | $0.01 | 11000 |
| 2024-08-29 | 14.40 | $0.01 | 11000 |
| 2024-08-28 | 14.84 | $0.01 | 13900 |
| 2024-08-27 | 15.30 | $0.02 | 30000 |
| 2024-08-26 | 15.21 | $0.02 | — |
| 2024-08-23 | 15.56 | $0.02 | — |
| 2024-08-22 | 15.93 | $0.02 | 10000 |
| 2024-08-21 | 16.31 | $0.02 | 226 |
| 2024-08-20 | 16.50 | $0.02 | 2520 |
| 2024-08-19 | 16.94 | $0.02 | 19800 |
| 2024-08-16 | 17.77 | $0.02 | 20008 |
| 2024-08-15 | 18.15 | $0.02 | 66000 |
| 2024-08-14 | 18.54 | $0.02 | 87000 |
| 2024-08-13 | 18.51 | $0.01 | 32600 |
| 2024-08-12 | 18.46 | $0.01 | 25000 |
| 2024-08-09 | 17.94 | $0.02 | 121980 |
| 2024-08-08 | 17.40 | $0.02 | 33929 |
| 2024-08-07 | 17.57 | $0.02 | 500 |
| 2024-08-06 | 17.76 | $0.02 | 33929 |
| 2024-08-05 | 17.66 | $0.02 | 12000 |
| 2024-08-02 | 17.56 | $0.02 | 66929 |
| 2024-08-01 | 17.45 | $0.02 | 70400 |
| 2024-07-31 | 17.34 | $0.02 | 248000 |
| 2024-07-30 | 17.48 | $0.02 | 16 |
| 2024-07-29 | 16.75 | $0.02 | 10000 |
| 2024-07-26 | 15.97 | $0.02 | 25000 |
| 2024-07-25 | 15.16 | $0.02 | 15297 |
| 2024-07-24 | 14.30 | $0.02 | 21129 |
| 2024-07-23 | 13.62 | $0.03 | — |
| 2024-07-19 | 13.31 | $0.03 | 400 |
| 2024-07-18 | 12.99 | $0.03 | 1160 |
| 2024-07-17 | 12.62 | $0.03 | 2006 |
| 2024-07-16 | 12.20 | $0.02 | 21600 |
| 2024-07-12 | 11.76 | $0.03 | 9660 |
| 2024-07-11 | 11.93 | $0.02 | 17540 |
| 2024-07-08 | 12.07 | $0.02 | 15570 |
| 2024-07-05 | 11.78 | $0.03 | 111000 |
| 2024-07-02 | 11.47 | $0.03 | 117700 |
| 2024-07-01 | 11.60 | $0.03 | 5004 |
| 2024-06-28 | 11.74 | $0.03 | 36300 |
| 2024-06-26 | 11.53 | $0.03 | 196955 |
| 2024-06-25 | 11.04 | $0.03 | 206884 |
| 2024-06-24 | 11.45 | $0.03 | 6409 |
| 2024-06-21 | 11.69 | $0.03 | 657014 |
| 2024-06-20 | 11.94 | $0.03 | 236 |
| 2024-06-12 | 12.10 | $0.03 | 20100 |
| 2024-06-10 | 12.40 | $0.03 | 312 |
| 2024-06-07 | 12.71 | $0.03 | 17000 |
| 2024-06-04 | 13.04 | $0.03 | 1090 |
| 2024-05-30 | 13.45 | $0.03 | 37006 |
| 2024-05-29 | 13.90 | $0.03 | 11990 |
| 2024-05-24 | 14.05 | $0.03 | 10010 |
| 2024-05-21 | 14.68 | $0.03 | 60500 |
| 2024-05-17 | 15.22 | $0.03 | 2200 |
| 2024-05-16 | 15.37 | $0.03 | 4000 |
| 2024-05-15 | 15.38 | $0.04 | 10050 |
| 2024-05-13 | 14.95 | $0.03 | 25218 |
| 2024-05-10 | 15.11 | $0.03 | 31700 |
| 2024-05-09 | 15.28 | $0.03 | 3200 |
| 2024-05-08 | 15.84 | $0.03 | 5000 |
| 2024-05-07 | 16.43 | $0.03 | 56016 |
| 2024-05-03 | 16.92 | $0.03 | 26004 |
| 2024-05-02 | 16.99 | $0.03 | 30000 |
| 2024-04-29 | 17.58 | $0.04 | 6750 |
| 2024-04-26 | 18.06 | $0.03 | 32004 |
| 2024-04-25 | 18.80 | $0.03 | 5000 |
| 2024-04-23 | 19.20 | $0.03 | 2500 |
| 2024-04-22 | 19.92 | $0.03 | 4012 |
| 2024-04-19 | 20.35 | $0.03 | 5000 |
| 2024-04-17 | 20.97 | $0.03 | 344 |
| 2024-04-16 | 21.57 | $0.03 | 28332 |
| 2024-04-12 | 22.17 | $0.04 | 4021 |
| 2024-04-11 | 22.13 | $0.04 | 89003 |
| 2024-04-10 | 22.10 | $0.04 | 330431 |
| 2024-04-09 | 22.06 | $0.04 | 1000 |
| 2024-04-08 | 21.36 | $0.04 | 6654 |
| 2024-04-05 | 20.63 | $0.04 | 38350 |
| 2024-04-04 | 20.21 | $0.04 | 78938 |
| 2024-04-03 | 19.60 | $0.04 | 87863 |
| 2024-04-02 | 19.01 | $0.04 | 101001 |
| 2024-04-01 | 17.99 | $0.04 | 50110 |
| 2024-03-28 | 16.93 | $0.04 | 64210 |
| 2024-03-27 | 16.26 | $0.03 | 74500 |
| 2024-03-26 | 15.87 | $0.03 | 33001 |
| 2024-03-25 | 15.51 | $0.03 | 17006 |
| 2024-03-22 | 15.45 | $0.03 | 48000 |
| 2024-03-15 | 15.47 | $0.03 | 64100 |
| 2024-03-14 | 14.97 | $0.03 | 30000 |
| 2024-03-13 | 14.89 | $0.03 | 208882 |
| 2024-03-12 | 14.80 | $0.03 | 25000 |
| 2024-03-11 | 14.12 | $0.03 | 65030 |
| 2024-03-08 | 13.39 | $0.03 | 74284 |
| 2024-03-07 | 12.94 | $0.03 | 231305 |
| 2024-03-06 | 12.24 | $0.03 | 78800 |
| 2024-03-05 | 11.51 | $0.03 | 20000 |
| 2024-03-04 | 11.96 | $0.03 | 35004 |
| 2024-02-29 | 12.45 | $0.03 | 21000 |
| 2024-02-28 | 11.90 | $0.03 | 38020 |
| 2024-02-27 | 11.56 | $0.03 | 47854 |
| 2024-02-26 | 11.85 | $0.03 | 20000 |
| 2024-02-23 | 12.43 | $0.03 | — |
| 2024-02-22 | 12.48 | $0.03 | — |
| 2024-02-21 | 12.53 | $0.03 | 27000 |
| 2024-02-20 | 12.59 | $0.03 | — |
| 2024-02-16 | 12.46 | $0.03 | 206033 |
| 2024-02-15 | 12.32 | $0.03 | — |
| 2024-02-14 | 12.74 | $0.03 | 88001 |
| 2024-02-13 | 13.17 | $0.03 | 70000 |
| 2024-02-12 | 13.63 | $0.03 | 25036 |
| 2024-02-09 | 13.67 | $0.03 | 35000 |
| 2024-02-08 | 13.70 | $0.03 | — |
| 2024-02-07 | 13.63 | $0.03 | 19000 |
| 2024-02-06 | 13.55 | $0.03 | — |
| 2024-02-05 | 13.50 | $0.03 | — |
| 2024-02-02 | 13.45 | $0.03 | — |
| 2024-02-01 | 13.39 | $0.03 | — |
| 2024-01-31 | 13.33 | $0.03 | 14700 |
| 2024-01-30 | 13.27 | $0.03 | 28150 |
| 2024-01-29 | 13.54 | $0.03 | 2390 |
| 2024-01-26 | 14.04 | $0.03 | — |
| 2024-01-25 | 13.91 | $0.03 | 37000 |
| 2024-01-24 | 13.77 | $0.02 | 440 |
| 2024-01-23 | 14.25 | $0.03 | 24020 |
| 2024-01-22 | 14.69 | $0.03 | — |
| 2024-01-19 | 14.64 | $0.03 | — |
| 2024-01-18 | 14.58 | $0.03 | 20100 |
| 2024-01-17 | 14.52 | $0.03 | 33550 |
| 2024-01-16 | 14.45 | $0.03 | — |
| 2024-01-12 | 15.10 | $0.03 | 10000 |
| 2024-01-11 | 15.77 | $0.03 | — |
| 2024-01-10 | 15.95 | $0.03 | 152 |
| 2024-01-09 | 16.14 | $0.03 | 1475 |
| 2024-01-08 | 16.33 | $0.03 | 5015 |
| 2024-01-05 | 17.00 | $0.03 | 20000 |
| 2024-01-04 | 17.70 | $0.03 | 14500 |
| 2024-01-03 | 18.44 | $0.03 | 13000 |
| 2024-01-02 | 18.77 | $0.03 | — |
| 2023-12-29 | 18.51 | $0.03 | 55034 |
| 2023-12-28 | 18.23 | $0.03 | 50004 |
| 2023-12-27 | 18.33 | $0.03 | — |
| 2023-12-26 | 19.18 | $0.03 | — |
| 2023-12-22 | 20.07 | $0.03 | — |
| 2023-12-21 | 21.00 | $0.03 | 33000 |
| 2023-12-20 | 21.99 | $0.02 | 20502 |
| 2023-12-19 | 23.03 | $0.02 | — |
| 2023-12-18 | 23.12 | $0.02 | 45370 |
| 2023-12-15 | 23.21 | $0.02 | 40000 |
| 2023-12-14 | 23.58 | $0.02 | — |
| 2023-12-13 | 23.70 | $0.02 | 20948 |
| 2023-12-12 | 23.83 | $0.02 | 41550 |
| 2023-12-11 | 23.95 | $0.02 | 35025 |
| 2023-12-08 | 24.18 | $0.03 | — |
| 2023-12-07 | 24.67 | $0.03 | 16060 |
| 2023-12-06 | 25.19 | $0.03 | 10496 |
| 2023-12-05 | 25.74 | $0.03 | 121400 |
| 2023-12-04 | 27.07 | $0.03 | — |
| 2023-12-01 | 27.98 | $0.03 | 78227 |
| 2023-11-30 | 28.94 | $0.02 | — |
| 2023-11-29 | 28.14 | $0.02 | 11000 |
| 2023-11-28 | 27.29 | $0.03 | 20002 |
| 2023-11-27 | 26.94 | $0.02 | — |
| 2023-11-24 | 25.85 | $0.02 | — |
| 2023-11-22 | 24.70 | $0.02 | — |
| 2023-11-21 | 23.48 | $0.02 | — |
| 2023-11-20 | 22.21 | $0.02 | 108012 |
| 2023-11-17 | 20.86 | $0.02 | 228 |
| 2023-11-16 | 19.71 | $0.03 | — |
| 2023-11-15 | 19.12 | $0.03 | — |
| 2023-11-14 | 18.51 | $0.03 | 10000 |
| 2023-11-13 | 17.86 | $0.03 | — |
| 2023-11-10 | 17.22 | $0.03 | — |
| 2023-11-09 | 16.55 | $0.03 | — |
| 2023-11-08 | 15.85 | $0.03 | — |
| 2023-11-07 | 15.10 | $0.03 | 10500 |
| 2023-11-06 | 14.32 | $0.03 | — |
| 2023-11-03 | 13.91 | $0.03 | — |
| 2023-11-02 | 13.47 | $0.03 | — |
| 2023-11-01 | 13.01 | $0.03 | 1342 |
| 2023-10-31 | 12.53 | $0.03 | — |
| 2023-10-30 | 12.52 | $0.03 | 2500 |
| 2023-10-27 | 12.50 | $0.03 | — |
| 2023-10-26 | 12.40 | $0.03 | — |
| 2023-10-25 | 12.29 | $0.03 | 5000 |
| 2023-10-24 | 12.17 | $0.02 | — |
| 2023-10-23 | 11.56 | $0.02 | 6500 |
| 2023-10-20 | 10.91 | $0.03 | 60002 |
| 2023-10-19 | 11.03 | $0.03 | — |
| 2023-10-18 | 11.41 | $0.03 | 30000 |
| 2023-10-17 | 11.82 | $0.02 | 7638 |
| 2023-10-16 | 11.55 | $0.03 | 1309 |
| 2023-10-13 | 11.74 | $0.03 | — |
| 2023-10-12 | 12.02 | $0.03 | — |
| 2023-10-11 | 12.32 | $0.03 | — |
| 2023-10-10 | 12.63 | $0.03 | 11007 |
| 2023-10-09 | 12.95 | $0.03 | 282 |
| 2023-10-06 | 13.30 | $0.03 | 22729 |
| 2023-10-05 | 13.76 | $0.03 | 43248 |
| 2023-10-04 | 13.49 | $0.03 | 62000 |
| 2023-10-03 | 13.20 | $0.03 | 30525 |
| 2023-10-02 | 13.00 | $0.03 | 56310 |
| 2023-09-29 | 12.80 | $0.03 | 5000 |
| 2023-09-28 | 13.06 | $0.03 | 24500 |
| 2023-09-27 | 13.34 | $0.03 | — |
| 2023-09-26 | 12.82 | $0.03 | 3080 |
| 2023-09-25 | 12.26 | $0.03 | — |
| 2023-09-22 | 12.34 | $0.03 | — |
| 2023-09-21 | 12.42 | $0.03 | 99250 |
| 2023-09-20 | 12.51 | $0.04 | 3000 |
| 2023-09-19 | 12.84 | $0.04 | — |
| 2023-09-18 | 12.50 | $0.04 | — |
| 2023-09-15 | 12.14 | $0.04 | 15000 |
| 2023-09-14 | 11.76 | $0.04 | 1000 |
| 2023-09-13 | 11.41 | $0.04 | — |
| 2023-09-12 | 11.46 | $0.04 | — |
| 2023-09-11 | 11.51 | $0.04 | 30000 |
| 2023-09-08 | 11.57 | $0.04 | 20000 |
| 2023-09-07 | 11.03 | $0.04 | — |
| 2023-09-06 | 10.61 | $0.04 | 20345 |
| 2023-09-05 | 10.18 | $0.04 | 81745 |
| 2023-09-01 | 9.48 | $0.04 | — |
| 2023-08-31 | 9.42 | $0.04 | 10000 |
| 2023-08-30 | 9.35 | $0.04 | 3000 |
| 2023-08-29 | 9.22 | $0.03 | 5000 |
| 2023-08-28 | 9.40 | $0.04 | 22000 |
| 2023-08-25 | 9.59 | $0.03 | — |
| 2023-08-24 | 9.68 | $0.03 | — |
| 2023-08-23 | 9.77 | $0.03 | 51536 |
| 2023-08-22 | 9.87 | $0.03 | — |
| 2023-08-21 | 9.60 | $0.03 | 301776 |
| 2023-08-18 | 9.32 | $0.04 | 11107 |
| 2023-08-17 | 9.45 | $0.04 | — |
| 2023-08-16 | 9.43 | $0.04 | — |
| 2023-08-15 | 9.42 | $0.04 | — |
| 2023-08-14 | 9.40 | $0.04 | 1000 |
| 2023-08-11 | 9.38 | $0.04 | 200 |
| 2023-08-10 | 9.83 | $0.04 | 16000 |
| 2023-08-09 | 10.29 | $0.04 | 10000 |
| 2023-08-08 | 10.38 | $0.04 | 52010 |
| 2023-08-07 | 10.60 | $0.04 | 210150 |
| 2023-08-04 | 10.48 | $0.04 | 15033 |
| 2023-08-03 | 10.51 | $0.04 | 85000 |
| 2023-08-02 | 10.77 | $0.04 | 4000 |
| 2023-08-01 | 10.98 | $0.04 | — |
| 2023-07-31 | 10.92 | $0.04 | 302634 |
| 2023-07-28 | 10.86 | $0.04 | 14008 |
| 2023-07-27 | 11.12 | $0.04 | — |
| 2023-07-26 | 10.80 | $0.04 | 31005 |
| 2023-07-25 | 10.48 | $0.04 | 49500 |
| 2023-07-24 | 10.22 | $0.04 | 24073 |
| 2023-07-21 | 9.96 | $0.04 | 171258 |
| 2023-07-20 | 9.68 | $0.04 | 20939 |
| 2023-07-19 | 9.68 | $0.04 | 30580 |
| 2023-07-18 | 9.62 | $0.05 | 51760 |
| 2023-07-17 | 9.16 | $0.04 | 168980 |
| 2023-07-14 | 9.42 | $0.05 | 8717 |
| 2023-07-13 | 9.40 | $0.04 | 102820 |
| 2023-07-12 | 9.82 | $0.04 | 142290 |
| 2023-07-11 | 10.18 | $0.04 | 20078 |
| 2023-07-10 | 10.04 | $0.04 | 4768 |
| 2023-07-07 | 9.92 | $0.04 | 125 |
| 2023-07-06 | 10.09 | $0.04 | 42017 |
| 2023-07-05 | 10.28 | $0.04 | — |
| 2023-07-03 | 9.78 | $0.04 | 62980 |
| 2023-06-30 | 9.26 | $0.04 | 5018 |
| 2023-06-29 | 9.58 | $0.04 | 1300 |
| 2023-06-28 | 9.71 | $0.04 | 948 |
| 2023-06-27 | 9.91 | $0.04 | 1216 |
| 2023-06-26 | 10.13 | $0.04 | 25000 |
| 2023-06-23 | 10.61 | $0.04 | 47064 |
| 2023-06-22 | 10.90 | $0.04 | 3716 |
| 2023-06-21 | 10.96 | $0.04 | — |
| 2023-06-20 | 11.36 | $0.04 | 17107 |
| 2023-06-16 | 11.78 | $0.04 | 700 |
| 2023-06-15 | 12.12 | $0.04 | 109600 |
| 2023-06-14 | 12.53 | $0.05 | 279867 |
| 2023-06-13 | 12.93 | $0.04 | 272523 |
| 2023-06-12 | 13.01 | $0.04 | 50034 |
| 2023-06-09 | 13.57 | $0.05 | 14750 |
| 2023-06-08 | 13.65 | $0.05 | 25014 |
| 2023-06-07 | 14.04 | $0.05 | — |
| 2023-06-06 | 14.57 | $0.05 | 851 |
| 2023-06-05 | 15.13 | $0.04 | 76400 |
| 2023-06-02 | 15.88 | $0.04 | 1000 |
| 2023-06-01 | 16.43 | $0.04 | 380000 |
| 2023-05-31 | 17.01 | $0.04 | 19500 |
| 2023-05-30 | 17.74 | $0.04 | 135293 |
| 2023-05-26 | 18.41 | $0.05 | 438 |
| 2023-05-25 | 19.14 | $0.05 | 83348 |
| 2023-05-24 | 19.96 | $0.05 | 19034 |
| 2023-05-23 | 19.94 | $0.05 | 134505 |
| 2023-05-22 | 19.92 | $0.05 | 139951 |
| 2023-05-19 | 19.70 | $0.05 | 48104 |
| 2023-05-18 | 19.04 | $0.04 | 580000 |
| 2023-05-17 | 18.19 | $0.05 | — |
| 2023-05-16 | 17.86 | $0.05 | 2300 |
| 2023-05-15 | 17.51 | $0.04 | 42825 |
| 2023-05-12 | 17.33 | $0.04 | 99763 |
| 2023-05-11 | 17.47 | $0.05 | 201690 |
| 2023-05-10 | 17.56 | $0.05 | 2956 |
| 2023-05-09 | 18.14 | $0.04 | — |
| 2023-05-08 | 17.96 | $0.04 | 111500 |
| 2023-05-05 | 17.76 | $0.05 | 62280 |
| 2023-05-04 | 17.44 | $0.04 | 76698 |
| 2023-05-03 | 17.06 | $0.04 | — |
| 2023-05-02 | 15.88 | $0.04 | 10097 |
| 2023-05-01 | 14.63 | $0.04 | 230490 |
| 2023-04-28 | 13.32 | $0.05 | 8810 |
| 2023-04-27 | 12.62 | $0.04 | 904667 |
| 2023-04-26 | 11.57 | $0.04 | 226 |
| 2023-04-25 | 10.98 | $0.05 | — |
| 2023-04-24 | 10.74 | $0.05 | — |
| 2023-04-21 | 10.49 | $0.05 | 45500 |
| 2023-04-20 | 10.22 | $0.05 | 146712 |
| 2023-04-19 | 9.94 | $0.05 | 21342 |
| 2023-04-18 | 9.65 | $0.04 | 40283 |
| 2023-04-17 | 8.95 | $0.05 | 10146 |
| 2023-04-14 | 8.89 | $0.05 | 46000 |
| 2023-04-13 | 8.83 | $0.05 | — |
| 2023-04-12 | 9.00 | $0.05 | — |
| 2023-04-11 | 9.18 | $0.05 | 63184 |
| 2023-04-10 | 9.36 | $0.05 | 18000 |
| 2023-04-06 | 9.18 | $0.05 | 129682 |
| 2023-04-05 | 8.99 | $0.05 | — |
| 2023-04-04 | 8.92 | $0.05 | 11301 |
| 2023-04-03 | 8.85 | $0.05 | — |
| 2023-03-31 | 9.06 | $0.05 | 23185 |
| 2023-03-30 | 9.28 | $0.06 | 8600 |
| 2023-03-29 | 9.66 | $0.05 | 10130 |
| 2023-03-28 | 9.97 | $0.06 | 21600 |
| 2023-03-27 | 10.30 | $0.05 | 19500 |
| 2023-03-24 | 10.38 | $0.05 | 37500 |
| 2023-03-23 | 10.43 | $0.05 | 68319 |
| 2023-03-22 | 10.48 | $0.06 | 250002 |
| 2023-03-21 | 10.33 | $0.05 | — |
| 2023-03-20 | 10.65 | $0.05 | 149380 |
| 2023-03-17 | 11.00 | $0.06 | 203043 |
| 2023-03-16 | 10.94 | $0.06 | 51300 |
| 2023-03-15 | 11.17 | $0.06 | 30004 |
| 2023-03-14 | 11.39 | $0.05 | 230000 |
| 2023-03-13 | 11.33 | $0.05 | 27500 |
| 2023-03-10 | 11.09 | $0.06 | 10002 |
| 2023-03-09 | 10.86 | $0.06 | 150000 |
| 2023-03-08 | 10.60 | $0.06 | 74562 |
| 2023-03-07 | 10.02 | $0.06 | 926095 |
| 2023-03-06 | 9.41 | $0.06 | 744000 |
| 2023-03-03 | 9.01 | $0.04 | 7500 |
| 2023-03-02 | 9.08 | $0.05 | 10843 |
| 2023-03-01 | 9.32 | $0.05 | 5087 |
| 2023-02-28 | 9.60 | $0.05 | 27742 |
| 2023-02-27 | 9.90 | $0.04 | 13868 |
| 2023-02-24 | 9.91 | $0.05 | 100800 |
| 2023-02-23 | 10.04 | $0.06 | 26030 |
| 2023-02-22 | 10.50 | $0.05 | 33469 |
| 2023-02-21 | 10.81 | $0.05 | 54043 |
| 2023-02-17 | 11.13 | $0.06 | 1480 |
| 2023-02-16 | 11.44 | $0.05 | 145935 |
| 2023-02-15 | 11.68 | $0.05 | 117499 |
| 2023-02-14 | 12.11 | $0.05 | 2020 |
| 2023-02-13 | 12.55 | $0.05 | 5734 |
| 2023-02-10 | 13.16 | $0.05 | 112735 |
| 2023-02-09 | 13.32 | $0.05 | 33000 |
| 2023-02-08 | 13.83 | $0.05 | 53300 |
| 2023-02-07 | 14.36 | $0.05 | 352208 |
| 2023-02-06 | 15.01 | $0.06 | 25000 |
| 2023-02-03 | 15.30 | $0.06 | 318200 |
| 2023-02-02 | 15.60 | $0.06 | 316900 |
| 2023-02-01 | 15.92 | $0.06 | 70946 |
| 2023-01-31 | 16.09 | $0.05 | 244150 |
| 2023-01-30 | 16.22 | $0.06 | 2292 |
| 2023-01-27 | 16.21 | $0.06 | 5000 |
| 2023-01-26 | 15.73 | $0.06 | 13500 |
| 2023-01-25 | 15.23 | $0.06 | 69500 |
| 2023-01-24 | 14.33 | $0.06 | 102672 |
| 2023-01-23 | 13.15 | $0.06 | 125290 |
| 2023-01-20 | 11.94 | $0.06 | 166020 |
| 2023-01-19 | 10.63 | $0.06 | 366998 |
| 2023-01-18 | 9.27 | $0.06 | 100000 |
| 2023-01-17 | 9.47 | $0.06 | 109213 |
| 2023-01-13 | 9.69 | $0.05 | 237000 |
| 2023-01-12 | 9.98 | $0.05 | 61347 |
| 2023-01-11 | 10.35 | $0.05 | 47000 |
| 2023-01-10 | 10.69 | $0.05 | 80100 |
| 2023-01-09 | 10.78 | $0.05 | 15900 |
| 2023-01-06 | 11.14 | $0.04 | 15000 |
| 2023-01-05 | 11.48 | $0.04 | 18100 |
| 2023-01-04 | 11.77 | $0.04 | 8100 |
| 2023-01-03 | 11.93 | $0.04 | 85106 |
| 2022-12-30 | 12.09 | $0.04 | 60170 |
| 2022-12-29 | 12.23 | $0.05 | — |
| 2022-12-28 | 12.11 | $0.05 | 50004 |
| 2022-12-27 | 11.99 | $0.06 | 97620 |
| 2022-12-23 | 11.86 | $0.04 | — |
| 2022-12-22 | 11.39 | $0.04 | 5400 |
| 2022-12-21 | 10.90 | $0.04 | 116000 |
| 2022-12-20 | 10.39 | $0.04 | — |
| 2022-12-19 | 10.45 | $0.04 | 1000 |
| 2022-12-16 | 10.52 | $0.04 | 6000 |
| 2022-12-15 | 11.01 | $0.04 | 146072 |
| 2022-12-14 | 11.53 | $0.04 | 37555 |
| 2022-12-13 | 12.08 | $0.04 | — |
| 2022-12-12 | 12.49 | $0.04 | 42800 |
| 2022-12-09 | 12.93 | $0.04 | 16923 |
| 2022-12-08 | 13.02 | $0.04 | 6666 |
| 2022-12-07 | 12.97 | $0.04 | 6000 |
| 2022-12-06 | 12.92 | $0.04 | 37770 |
| 2022-12-05 | 12.59 | $0.04 | 24532 |
| 2022-12-02 | 12.69 | $0.04 | 19440 |
| 2022-12-01 | 12.77 | $0.04 | 23674 |
| 2022-11-30 | 13.12 | $0.04 | 18446 |
| 2022-11-29 | 13.75 | $0.04 | 22900 |
| 2022-11-28 | 14.37 | $0.05 | 15200 |
| 2022-11-25 | 14.68 | $0.05 | 11000 |
| 2022-11-23 | 14.66 | $0.05 | 11306 |
| 2022-11-22 | 14.35 | $0.05 | 69440 |
| 2022-11-21 | 14.44 | $0.05 | 21000 |
| 2022-11-18 | 14.19 | $0.05 | 83311 |
| 2022-11-17 | 13.85 | $0.05 | 28724 |
| 2022-11-16 | 14.14 | $0.05 | 65347 |
| 2022-11-15 | 14.11 | $0.05 | 18133 |
| 2022-11-14 | 14.65 | $0.05 | 21000 |
| 2022-11-11 | 14.51 | $0.05 | 153300 |
| 2022-11-10 | 14.36 | $0.04 | 64500 |
| 2022-11-09 | 15.11 | $0.04 | 7000 |
| 2022-11-08 | 15.46 | $0.04 | 15590 |
| 2022-11-07 | 15.82 | $0.04 | 63500 |
| 2022-11-04 | 15.57 | $0.04 | 19990 |
| 2022-11-03 | 15.43 | $0.04 | 1000 |
| 2022-11-02 | 14.96 | $0.04 | 4740 |
| 2022-11-01 | 14.46 | $0.04 | 1972 |
| 2022-10-31 | 13.82 | $0.04 | 30486 |
| 2022-10-28 | 13.18 | $0.04 | 28 |
| 2022-10-27 | 12.69 | $0.04 | 21340 |
| 2022-10-26 | 12.17 | $0.04 | 120114 |
| 2022-10-25 | 11.43 | $0.04 | 2 |
| 2022-10-24 | 11.01 | $0.04 | 3613 |
| 2022-10-21 | 10.56 | $0.04 | 1000 |
| 2022-10-20 | 10.56 | $0.05 | — |
| 2022-10-19 | 10.90 | $0.05 | 40000 |
| 2022-10-18 | 11.27 | $0.04 | 11330 |
| 2022-10-17 | 11.00 | $0.04 | 2000 |
| 2022-10-14 | 10.75 | $0.05 | 32780 |
| 2022-10-13 | 10.48 | $0.05 | 4500 |
| 2022-10-12 | 10.20 | $0.05 | — |
| 2022-10-11 | 10.32 | $0.05 | 92031 |
| 2022-10-10 | 10.45 | $0.05 | 4 |
| 2022-10-07 | 10.80 | $0.05 | 36110 |
| 2022-10-06 | 11.17 | $0.05 | 380000 |
| 2022-10-05 | 11.56 | $0.06 | 125800 |
| 2022-10-04 | 11.48 | $0.06 | 212000 |
| 2022-10-03 | 11.38 | $0.06 | — |
| 2022-09-30 | 11.75 | $0.06 | 27000 |
| 2022-09-29 | 12.14 | $0.06 | 61983 |
| 2022-09-28 | 12.36 | $0.06 | 100124 |
| 2022-09-27 | 12.59 | $0.06 | — |
| 2022-09-26 | 13.24 | $0.06 | 107294 |
| 2022-09-23 | 13.92 | $0.06 | 47596 |
| 2022-09-22 | 13.63 | $0.06 | 23404 |
| 2022-09-21 | 13.41 | $0.06 | 34000 |
| 2022-09-20 | 13.02 | $0.06 | 5000 |
| 2022-09-19 | 12.83 | $0.06 | 74687 |
| 2022-09-16 | 12.62 | $0.06 | 2500 |
| 2022-09-15 | 13.24 | $0.06 | — |
| 2022-09-14 | 13.03 | $0.06 | 150004 |
| 2022-09-13 | 12.81 | $0.07 | 50000 |
| 2022-09-12 | 12.58 | $0.06 | 65000 |
| 2022-09-09 | 12.78 | $0.06 | 66000 |
| 2022-09-08 | 13.28 | $0.06 | — |
| 2022-09-07 | 13.93 | $0.06 | — |
| 2022-09-06 | 14.62 | $0.06 | 4000 |
| 2022-09-02 | 15.34 | $0.06 | 12000 |
| 2022-09-01 | 15.69 | $0.06 | 85695 |
| 2022-08-31 | 16.34 | $0.06 | 5054 |
| 2022-08-30 | 17.18 | $0.06 | 40996 |
| 2022-08-29 | 18.07 | $0.07 | — |
| 2022-08-26 | 17.60 | $0.07 | 233704 |
| 2022-08-25 | 17.11 | $0.07 | — |
| 2022-08-24 | 17.86 | $0.07 | 10899 |
| 2022-08-23 | 18.64 | $0.06 | — |
| 2022-08-22 | 18.86 | $0.06 | 14000 |
| 2022-08-19 | 19.08 | $0.06 | 9990 |
| 2022-08-18 | 19.32 | $0.06 | 5 |
| 2022-08-17 | 19.59 | $0.06 | 41984 |
| 2022-08-16 | 19.87 | $0.06 | 263985 |
| 2022-08-15 | 20.26 | $0.06 | 28790 |
| 2022-08-12 | 20.91 | $0.06 | 1018 |
| 2022-08-11 | 21.98 | $0.06 | — |
| 2022-08-10 | 23.06 | $0.06 | 1400 |
| 2022-08-09 | 24.19 | $0.06 | — |
| 2022-08-08 | 25.40 | $0.06 | 500 |
| 2022-08-05 | 26.69 | $0.06 | 27000 |
| 2022-08-04 | 27.92 | $0.06 | 10000 |
| 2022-08-03 | 28.81 | $0.06 | — |
| 2022-08-02 | 29.70 | $0.06 | 6200 |
| 2022-08-01 | 30.63 | $0.06 | 6000 |
| 2022-07-29 | 31.20 | $0.06 | 28792 |
| 2022-07-28 | 32.27 | $0.06 | — |
| 2022-07-27 | 32.52 | $0.06 | 600 |
| 2022-07-26 | 32.79 | $0.06 | 4974 |
| 2022-07-25 | 32.74 | $0.06 | 36990 |
| 2022-07-22 | 32.87 | $0.06 | 22000 |
| 2022-07-21 | 32.85 | $0.06 | 24370 |
| 2022-07-20 | 32.79 | $0.06 | 10 |
| 2022-07-19 | 32.90 | $0.06 | 1400 |
| 2022-07-18 | 33.02 | $0.06 | 42980 |
| 2022-07-15 | 33.15 | $0.05 | 28000 |
| 2022-07-14 | 32.89 | $0.06 | 32900 |
| 2022-07-13 | 32.74 | $0.06 | 12220 |
| 2022-07-12 | 32.80 | $0.06 | 990 |
| 2022-07-11 | 32.73 | $0.06 | — |
| 2022-07-08 | 32.89 | $0.06 | 1600 |
| 2022-07-07 | 33.05 | $0.06 | 6004 |
| 2022-07-06 | 33.22 | $0.06 | 11002 |
| 2022-07-05 | 33.08 | $0.06 | 32000 |
| 2022-07-01 | 32.98 | $0.07 | 2330 |
| 2022-06-30 | 33.38 | $0.07 | 213922 |
| 2022-06-29 | 32.71 | $0.07 | 231601 |
| 2022-06-28 | 31.89 | $0.07 | 12500 |
| 2022-06-27 | 31.42 | $0.07 | 7500 |
| 2022-06-24 | 30.65 | $0.07 | 17004 |
| 2022-06-23 | 29.86 | $0.07 | 53323 |
| 2022-06-22 | 29.13 | $0.07 | 135800 |
| 2022-06-21 | 28.45 | $0.08 | 22400 |
| 2022-06-17 | 27.94 | $0.08 | 36000 |
| 2022-06-16 | 27.41 | $0.08 | 7800 |
| 2022-06-15 | 27.28 | $0.08 | — |
| 2022-06-14 | 26.97 | $0.08 | 22200 |
| 2022-06-13 | 26.64 | $0.09 | 12000 |
| 2022-06-10 | 26.30 | $0.09 | 39353 |
| 2022-06-09 | 26.15 | $0.08 | 2000 |
| 2022-06-08 | 25.49 | $0.09 | 500 |
| 2022-06-07 | 25.04 | $0.09 | 6502 |
| 2022-06-06 | 24.56 | $0.09 | 3000 |
| 2022-06-03 | 24.34 | $0.09 | 42000 |
| 2022-06-02 | 23.84 | $0.10 | 23061 |
| 2022-06-01 | 23.66 | $0.09 | 52571 |
| 2022-05-31 | 23.11 | $0.09 | — |
| 2022-05-27 | 22.17 | $0.09 | 67500 |
| 2022-05-26 | 21.18 | $0.09 | 23500 |
| 2022-05-25 | 20.13 | $0.09 | 9002 |
| 2022-05-24 | 19.07 | $0.09 | — |
| 2022-05-23 | 18.16 | $0.09 | 900 |
| 2022-05-20 | 17.20 | $0.09 | 14780 |
| 2022-05-19 | 16.55 | $0.09 | 18990 |
| 2022-05-18 | 15.80 | $0.08 | 71513 |
| 2022-05-17 | 14.76 | $0.10 | 5100 |
| 2022-05-16 | 13.98 | $0.10 | 560 |
| 2022-05-13 | 13.60 | $0.09 | 32200 |
| 2022-05-12 | 12.97 | $0.09 | 90804 |
| 2022-05-11 | 11.90 | $0.10 | 139554 |
| 2022-05-10 | 10.83 | $0.08 | 107020 |
| 2022-05-09 | 9.50 | $0.09 | 171210 |
| 2022-05-06 | 8.44 | $0.10 | 16643 |
| 2022-05-05 | 8.06 | $0.10 | 155920 |
| 2022-05-04 | 7.66 | $0.11 | 38850 |
| 2022-05-03 | 7.50 | $0.11 | 23350 |
| 2022-05-02 | 7.20 | $0.11 | 21038 |
| 2022-04-29 | 7.11 | $0.12 | 32876 |
| 2022-04-28 | 7.47 | $0.12 | 17232 |
| 2022-04-27 | 7.86 | $0.11 | 6200 |
| 2022-04-26 | 7.87 | $0.11 | 796022 |
| 2022-04-25 | 8.06 | $0.12 | 11370 |
| 2022-04-22 | 7.73 | $0.13 | 108188 |
| 2022-04-21 | 8.00 | $0.13 | 271123 |
| 2022-04-20 | 8.31 | $0.14 | 190709 |
| 2022-04-19 | 8.41 | $0.13 | 272190 |
| 2022-04-18 | 8.57 | $0.13 | 21073 |
| 2022-04-14 | 8.33 | $0.13 | 41403 |
| 2022-04-13 | 8.08 | $0.14 | 114773 |
| 2022-04-12 | 7.95 | $0.13 | 25991 |
| 2022-04-11 | 8.15 | $0.12 | 95200 |
| 2022-04-08 | 8.37 | $0.13 | 88880 |
| 2022-04-07 | 8.43 | $0.13 | 5090 |
| 2022-04-06 | 8.85 | $0.13 | 10200 |
| 2022-04-05 | 9.14 | $0.13 | 24605 |
| 2022-04-04 | 9.32 | $0.13 | 1008 |
| 2022-04-01 | 9.31 | $0.13 | 3550 |
| 2022-03-31 | 9.31 | $0.13 | 53702 |
| 2022-03-30 | 9.32 | $0.13 | 178000 |
| 2022-03-29 | 9.41 | $0.13 | 2420 |
| 2022-03-28 | 9.73 | $0.13 | 12300 |
| 2022-03-25 | 10.10 | $0.13 | 27000 |
| 2022-03-24 | 10.57 | $0.13 | 10000 |
| 2022-03-23 | 10.42 | $0.13 | 87804 |
| 2022-03-22 | 10.32 | $0.13 | 72150 |
| 2022-03-21 | 10.24 | $0.13 | 5366 |
| 2022-03-18 | 10.18 | $0.13 | 5000 |
| 2022-03-17 | 9.23 | $0.13 | 324217 |
| 2022-03-16 | 8.38 | $0.12 | 11590 |
| 2022-03-15 | 8.02 | $0.13 | 12530 |
| 2022-03-14 | 7.35 | $0.12 | 35048 |
| 2022-03-11 | 6.80 | $0.12 | 20711 |
| 2022-03-10 | 6.53 | $0.12 | 48100 |
| 2022-03-09 | 6.45 | $0.11 | 25850 |
| 2022-03-08 | 6.53 | $0.12 | 81200 |
| 2022-03-07 | 6.55 | $0.12 | 141800 |
| 2022-03-04 | 6.58 | $0.12 | 79735 |
| 2022-03-03 | 6.26 | $0.12 | 61008 |
| 2022-03-02 | 6.15 | $0.11 | 1990 |
| 2022-03-01 | 6.35 | $0.11 | 3000 |
| 2022-02-28 | 6.49 | $0.11 | 1000 |
| 2022-02-25 | 6.80 | $0.11 | 109690 |
| 2022-02-24 | 7.13 | $0.11 | 18352 |
| 2022-02-23 | 7.37 | $0.11 | 10000 |
| 2022-02-22 | 7.37 | $0.11 | 151990 |
| 2022-02-18 | 7.37 | $0.11 | 11750 |
| 2022-02-17 | 7.54 | $0.12 | — |
| 2022-02-16 | 7.60 | $0.12 | 77503 |
| 2022-02-15 | 7.67 | $0.12 | 90750 |
| 2022-02-14 | 7.78 | $0.11 | 194390 |
| 2022-02-11 | 8.05 | $0.11 | 26003 |
| 2022-02-10 | 8.45 | $0.11 | 112140 |
| 2022-02-09 | 8.89 | $0.11 | 16490 |
| 2022-02-08 | 9.02 | $0.11 | 151270 |
| 2022-02-07 | 9.21 | $0.12 | 82080 |
| 2022-02-04 | 9.69 | $0.12 | 57617 |
| 2022-02-03 | 10.20 | $0.14 | 36000 |
| 2022-02-02 | 9.88 | $0.13 | 16500 |
| 2022-02-01 | 10.26 | $0.12 | 25000 |
| 2022-01-31 | 10.70 | $0.11 | 107641 |
| 2022-01-28 | 10.60 | $0.11 | 146390 |
| 2022-01-27 | 10.45 | $0.10 | 97999 |
| 2022-01-26 | 10.30 | $0.13 | 34140 |
| 2022-01-25 | 10.26 | $0.12 | 125252 |
| 2022-01-24 | 10.61 | $0.11 | 58935 |
| 2022-01-21 | 10.76 | $0.12 | 85900 |
| 2022-01-20 | 11.22 | $0.13 | 80490 |
| 2022-01-19 | 11.73 | $0.13 | 62880 |
| 2022-01-18 | 12.13 | $0.13 | 10023 |
| 2022-01-14 | 12.70 | $0.13 | 6250 |
| 2022-01-13 | 13.31 | $0.13 | 107325 |
| 2022-01-12 | 13.78 | $0.13 | 1804 |
| 2022-01-11 | 13.11 | $0.13 | 87890 |
| 2022-01-10 | 12.65 | $0.13 | 8000 |
| 2022-01-07 | 12.58 | $0.13 | 400 |
| 2022-01-06 | 12.14 | $0.13 | 28000 |
| 2022-01-05 | 11.68 | $0.13 | 16050 |
| 2022-01-04 | 10.98 | $0.14 | 2000 |
| 2022-01-03 | 11.03 | $0.14 | 96 |
| 2021-12-31 | 11.04 | $0.14 | 3212 |
| 2021-12-30 | 11.06 | $0.13 | 44706 |
| 2021-12-29 | 11.08 | $0.13 | 8103 |
| 2021-12-28 | 11.62 | $0.12 | 3524 |
| 2021-12-27 | 11.96 | $0.12 | 26044 |
| 2021-12-23 | 12.32 | $0.12 | 430001 |
| 2021-12-22 | 12.06 | $0.12 | 6434 |
| 2021-12-21 | 11.49 | $0.12 | 101067 |
| 2021-12-20 | 11.11 | $0.12 | 66531 |
| 2021-12-17 | 10.72 | $0.12 | 33710 |
| 2021-12-16 | 10.50 | $0.13 | 51325 |
| 2021-12-15 | 10.22 | $0.12 | 36674 |
| 2021-12-14 | 9.93 | $0.13 | 49681 |
| 2021-12-13 | 9.86 | $0.14 | 18525 |
| 2021-12-10 | 9.88 | $0.14 | 28500 |
| 2021-12-09 | 10.14 | $0.13 | 50479 |
| 2021-12-08 | 10.61 | $0.13 | 5000 |
| 2021-12-07 | 10.91 | $0.13 | 16490 |
| 2021-12-06 | 11.07 | $0.13 | 269844 |
| 2021-12-03 | 11.23 | $0.12 | 11212 |
| 2021-12-02 | 11.13 | $0.12 | 135600 |
| 2021-12-01 | 10.63 | $0.14 | 39702 |
| 2021-11-30 | 10.44 | $0.13 | 8134 |
| 2021-11-29 | 10.17 | $0.14 | 192799 |
| 2021-11-26 | 9.83 | $0.14 | 31781 |
| 2021-11-24 | 9.73 | $0.15 | 2234 |
| 2021-11-23 | 10.11 | $0.15 | 15256 |
| 2021-11-22 | 10.51 | $0.15 | 7300 |
| 2021-11-19 | 10.53 | $0.15 | 82016 |
| 2021-11-18 | 10.56 | $0.15 | 35375 |
| 2021-11-17 | 10.38 | $0.16 | 5000 |
| 2021-11-16 | 10.74 | $0.16 | 34184 |
| 2021-11-15 | 11.12 | $0.17 | 17640 |
| 2021-11-12 | 11.51 | $0.16 | 74291 |
| 2021-11-11 | 12.00 | $0.17 | 42935 |
| 2021-11-10 | 11.89 | $0.17 | 49677 |
| 2021-11-09 | 11.62 | $0.17 | 115220 |
| 2021-11-08 | 11.34 | $0.17 | 225139 |
| 2021-11-05 | 11.04 | $0.16 | 119850 |
| 2021-11-04 | 10.81 | $0.18 | 727051 |
| 2021-11-03 | 10.57 | $0.15 | 155274 |
| 2021-11-02 | 10.67 | $0.14 | 15117 |
| 2021-11-01 | 10.38 | $0.13 | 93705 |
| 2021-10-29 | 9.96 | $0.13 | — |
| 2021-10-28 | 9.18 | $0.13 | 93705 |
| 2021-10-27 | 8.36 | $0.13 | 51979 |
| 2021-10-26 | 7.55 | $0.14 | 39711 |
| 2021-10-25 | 6.86 | $0.15 | 85520 |
| 2021-10-22 | 5.99 | $0.15 | 350 |
| 2021-10-21 | 5.67 | $0.13 | 1044 |
| 2021-10-20 | 5.91 | $0.14 | 41001 |
| 2021-10-19 | 5.82 | $0.14 | 87301 |
| 2021-10-18 | 5.88 | $0.13 | 41651 |
| 2021-10-15 | 6.09 | $0.13 | 73114 |
| 2021-10-14 | 6.41 | $0.14 | 90014 |
| 2021-10-13 | 6.75 | $0.13 | 38776 |
| 2021-10-12 | 6.69 | $0.13 | 105900 |
| 2021-10-11 | 6.85 | $0.11 | 6445 |
| 2021-10-08 | 6.78 | $0.11 | 87261 |
| 2021-10-07 | 6.70 | $0.12 | 9030 |
| 2021-10-06 | 6.92 | $0.11 | 18868 |
| 2021-10-05 | 6.86 | $0.11 | 65592 |
| 2021-10-04 | 6.81 | $0.13 | 92512 |
| 2021-10-01 | 7.14 | $0.13 | 25400 |
| 2021-09-30 | 7.43 | $0.12 | 63730 |
| 2021-09-29 | 7.70 | $0.12 | 14220 |
| 2021-09-28 | 7.97 | $0.13 | 45410 |
| 2021-09-27 | 7.94 | $0.14 | 1288 |
| 2021-09-24 | 8.27 | $0.15 | 12212 |
| 2021-09-23 | 8.40 | $0.14 | 2840 |
| 2021-09-22 | 8.77 | $0.14 | 6696 |
| 2021-09-21 | 9.15 | $0.14 | 4513 |
| 2021-09-20 | 9.04 | $0.14 | 66690 |
| 2021-09-17 | 8.93 | $0.14 | 2357 |
| 2021-09-16 | 8.99 | $0.15 | 25367 |
| 2021-09-15 | 9.11 | $0.15 | 94396 |
| 2021-09-14 | 9.24 | $0.14 | 10200 |
| 2021-09-13 | 9.37 | $0.14 | 10400 |
| 2021-09-10 | 9.29 | $0.14 | 154213 |
| 2021-09-09 | 9.05 | $0.14 | 22480 |
| 2021-09-08 | 8.93 | $0.15 | 49510 |
| 2021-09-07 | 8.85 | $0.16 | 16400 |
| 2021-09-03 | 9.30 | $0.16 | 46825 |
| 2021-09-02 | 9.76 | $0.17 | 3900 |
| 2021-09-01 | 10.12 | $0.17 | 28580 |
| 2021-08-31 | 10.16 | $0.17 | 36762 |
| 2021-08-30 | 10.21 | $0.16 | 79784 |
| 2021-08-27 | 10.74 | $0.15 | 69701 |
| 2021-08-26 | 11.03 | $0.14 | 20000 |
| 2021-08-25 | 10.98 | $0.15 | 11065 |
| 2021-08-24 | 11.02 | $0.14 | 297000 |
| 2021-08-23 | 11.06 | $0.14 | 34814 |
| 2021-08-20 | 10.85 | $0.12 | 8500 |
| 2021-08-19 | 10.19 | $0.13 | 16100 |
| 2021-08-18 | 9.64 | $0.14 | 6000 |
| 2021-08-17 | 9.34 | $0.15 | 2106 |
| 2021-08-16 | 9.21 | $0.15 | 60986 |
| 2021-08-13 | 9.08 | $0.14 | 13504 |
| 2021-08-12 | 9.11 | $0.14 | 31203 |
| 2021-08-11 | 9.25 | $0.15 | 49800 |
| 2021-08-10 | 9.44 | $0.15 | 14500 |
| 2021-08-09 | 9.72 | $0.14 | 13052 |
| 2021-08-06 | 10.02 | $0.15 | 40232 |
| 2021-08-05 | 10.51 | $0.16 | 62159 |
| 2021-08-04 | 11.02 | $0.15 | 55043 |
| 2021-08-03 | 11.57 | $0.17 | 79240 |
| 2021-08-02 | 11.94 | $0.16 | 3120 |
| 2021-07-30 | 12.36 | $0.16 | 18766 |
| 2021-07-29 | 13.00 | $0.16 | 32614 |
| 2021-07-28 | 13.65 | $0.16 | 46744 |
| 2021-07-27 | 14.32 | $0.15 | 17887 |
| 2021-07-26 | 14.95 | $0.15 | 10275 |
| 2021-07-23 | 15.73 | $0.16 | 46350 |
| 2021-07-22 | 16.55 | $0.16 | 191812 |
| 2021-07-21 | 17.41 | $0.18 | 23100 |
| 2021-07-20 | 17.13 | $0.18 | 30000 |
| 2021-07-19 | 16.73 | $0.18 | 53061 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected