Is GD Culture Group Limited (GDC) a Buy, Sell, or Hold?
NASDAQ : GDC
GD Culture Group Limited — Stock Chart
$1.53 USD
-$0.03 (-1.92%)
- Volume
- 33.52K
- Average Volume
- 839.9K
- Market Capitalization
- $372.63K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2478.75
- Year Low
- $1.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
GDC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1.53 | $1.53 | 0.00% | 28416 |
| 2026-07-21 | $1.51 | $1.56 | 3.31% | 174.34K |
| 2026-07-20 | $1.58 | $1.52 | -3.80% | 244.2K |
| 2026-07-17 | $1.58 | $1.63 | 3.16% | 190.53K |
| 2026-07-16 | $1.48 | $1.70 | 14.86% | 525.8K |
| 2026-07-15 | $1.45 | $1.51 | 4.14% | 321.8K |
| 2026-07-14 | $1.39 | $1.46 | 5.04% | 673.6K |
| 2026-07-13 | $1.60 | $1.47 | -8.13% | 626.2K |
| 2026-07-10 | $1.63 | $1.59 | -2.45% | 1.94M |
| 2026-07-09 | $1.53 | $1.62 | 5.88% | 622.5K |
| 2026-07-08 | $1.66 | $1.53 | -7.83% | 761.9K |
| 2026-07-07 | $1.86 | $1.72 | -7.53% | 835.94K |
| 2026-07-06 | $2.41 | $2.00 | -17.01% | 757.4K |
| 2026-07-02 | $2.14 | $2.42 | 13.08% | 1.13M |
| 2026-07-01 | $1.88 | $2.26 | 20.21% | 1.71M |
| 2026-06-30 | $2.18 | $2.05 | -5.96% | 1.37M |
| 2026-06-29 | $2.80 | $2.49 | -11.07% | 1.11M |
| 2026-06-26 | $3.40 | $2.98 | -12.35% | 2.08M |
| 2026-06-25 | $3.50 | $3.43 | -2.00% | 3.82M |
| 2026-06-24 | $4.63 | $5.40 | 16.63% | 5.62M |
| 2026-06-23 | $5.00 | $5.23 | 4.60% | 6.31M |
| 2026-06-22 | $5.25 | $5.07 | -3.43% | 4.43M |
| 2026-06-18 | $5.58 | $4.53 | -18.82% | 3.72M |
| 2026-06-17 | $7.49 | $5.33 | -28.84% | 2.12M |
| 2026-06-16 | $25.20 | $7.03 | -72.10% | 3.2M |
| 2026-06-15 | $40.55 | $26.28 | -35.19% | 760.7K |
| 2026-06-12 | $25.50 | $24.75 | -2.94% | 61468 |
| 2026-06-11 | $25.93 | $25.88 | -0.19% | 63713 |
| 2026-06-10 | $27.25 | $25.63 | -5.94% | 214.32K |
| 2026-06-09 | $27.28 | $25.58 | -6.23% | 347.63K |
| 2026-06-08 | $26.08 | $27.50 | 5.44% | 106.17K |
| 2026-06-05 | $27.25 | $24.98 | -8.33% | 111.39K |
| 2026-06-04 | $25.75 | $30.00 | 16.50% | 179.72K |
| 2026-06-03 | $27.48 | $26.23 | -4.55% | 111.39K |
| 2026-06-02 | $30.50 | $28.50 | -6.56% | 87087 |
| 2026-06-01 | $28.75 | $31.50 | 9.57% | 220.39K |
| 2026-05-29 | $29.33 | $27.50 | -6.24% | 215.98K |
| 2026-05-28 | $26.75 | $29.53 | 10.39% | 74708 |
| 2026-05-27 | $27.65 | $26.75 | -3.25% | 75133 |
| 2026-05-26 | $30.10 | $27.75 | -7.81% | 285.64K |
| 2026-05-22 | $29.50 | $27.25 | -7.63% | 94890 |
| 2026-05-21 | $27.50 | $27.63 | 0.47% | 128.36K |
| 2026-05-20 | $36.38 | $29.00 | -20.29% | 769.92K |
| 2026-05-19 | $34.15 | $35.13 | 2.87% | 44469 |
| 2026-05-18 | $36.75 | $36.00 | -2.04% | 153.09K |
| 2026-05-15 | $34.65 | $36.85 | 6.35% | 170.3K |
| 2026-05-14 | $35.75 | $35.50 | -0.70% | 127.37K |
| 2026-05-13 | $40.30 | $38.75 | -3.85% | 408.64K |
| 2026-05-12 | $35.08 | $35.20 | 0.34% | 150.78K |
| 2026-05-11 | $35.81 | $37.00 | 3.32% | 349.86K |
| 2026-05-08 | $57.51 | $40.00 | -30.45% | 1.9M |
| 2026-05-07 | $345.00 | $37.75 | -89.06% | 914.2K |
| 2026-05-06 | $1875.00 | $310.00 | -83.47% | 72164 |
| 2026-05-05 | $1167.50 | $1497.50 | 28.27% | 5440 |
| 2026-05-04 | $1110.00 | $1225.00 | 10.36% | 534 |
| 2026-05-01 | $1002.50 | $1085.00 | 8.23% | 127 |
| 2026-04-30 | $855.00 | $1000.00 | 16.96% | 180 |
| 2026-04-29 | $932.50 | $847.50 | -9.12% | 252 |
| 2026-04-28 | $1050.00 | $992.50 | -5.48% | 30 |
| 2026-04-27 | $1042.50 | $1022.50 | -1.92% | 53 |
| 2026-04-24 | $1062.50 | $1055.00 | -0.71% | 70 |
| 2026-04-23 | $1037.50 | $1012.50 | -2.41% | 124 |
| 2026-04-22 | $985.00 | $1047.50 | 6.35% | 102 |
| 2026-04-21 | $1000.00 | $962.50 | -3.75% | 53 |
| 2026-04-20 | $962.50 | $1000.00 | 3.90% | 96 |
| 2026-04-17 | $942.50 | $985.00 | 4.51% | 124 |
| 2026-04-16 | $905.00 | $962.50 | 6.35% | 109 |
| 2026-04-15 | $875.00 | $912.50 | 4.29% | 274 |
| 2026-04-14 | $760.00 | $855.00 | 12.50% | 197 |
| 2026-04-13 | $740.00 | $760.00 | 2.70% | 52 |
| 2026-04-10 | $760.00 | $752.50 | -0.99% | 23 |
| 2026-04-09 | $762.50 | $752.50 | -1.31% | 28 |
| 2026-04-08 | $777.50 | $765.00 | -1.61% | 67 |
| 2026-04-07 | $747.50 | $732.50 | -2.01% | 40 |
| 2026-04-06 | $762.50 | $752.50 | -1.31% | 37 |
| 2026-04-02 | $745.00 | $740.00 | -0.67% | 33 |
| 2026-04-01 | $677.50 | $737.50 | 8.86% | 52 |
| 2026-03-31 | $692.50 | $680.00 | -1.81% | 28 |
| 2026-03-30 | $687.50 | $660.00 | -4.00% | 137 |
| 2026-03-27 | $697.50 | $690.00 | -1.08% | 54 |
| 2026-03-26 | $682.50 | $697.50 | 2.20% | 91 |
| 2026-03-25 | $702.50 | $705.00 | 0.36% | 139 |
| 2026-03-24 | $645.00 | $700.00 | 8.53% | 124 |
| 2026-03-23 | $675.00 | $655.00 | -2.96% | 1209 |
| 2026-03-20 | $887.50 | $580.00 | -34.65% | 995 |
| 2026-03-19 | $922.50 | $905.00 | -1.90% | 14 |
| 2026-03-18 | $952.50 | $930.00 | -2.36% | 48 |
| 2026-03-17 | $965.00 | $982.50 | 1.81% | 27 |
| 2026-03-16 | $1025.00 | $970.00 | -5.37% | 189 |
| 2026-03-13 | $960.00 | $982.50 | 2.34% | 68 |