Is GD Culture Group Limited (GDC) a Buy, Sell, or Hold?
Enter your email address below for free access to our GD Culture Group Limited (GDC) research center and poll results.
NASDAQ : GDC
GD Culture Group Limited — Technical Indicators
$1.72 USD
-$0.02 (-1.15%)
- Volume
- 81.97K
- Average Volume
- 882.83K
- Market Capitalization
- $418.91K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2478.75
- Year Low
- $1.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.85
2026-07-24
Close Price
$1.73
Vol: 81847
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.85
Average
2357.01
Maximum
14580.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.85 | $1.73 | 81847 |
| 2026-07-23 | 1.93 | $1.74 | 426149 |
| 2026-07-22 | 2.11 | $1.94 | 2.3M |
| 2026-07-21 | 2.28 | $1.56 | 174344 |
| 2026-07-20 | 2.45 | $1.52 | 244200 |
| 2026-07-17 | 2.60 | $1.63 | 190527 |
| 2026-07-16 | 2.79 | $1.70 | 525800 |
| 2026-07-15 | 3.06 | $1.51 | 321800 |
| 2026-07-14 | 4.29 | $1.46 | 673600 |
| 2026-07-13 | 5.46 | $1.47 | 626200 |
| 2026-07-10 | 6.68 | $1.59 | 1.9M |
| 2026-07-09 | 7.88 | $1.62 | 622503 |
| 2026-07-08 | 9.08 | $1.53 | 761905 |
| 2026-07-07 | 10.38 | $1.72 | 835941 |
| 2026-07-06 | 11.54 | $2.00 | 757400 |
| 2026-07-02 | 12.94 | $2.42 | 1.1M |
| 2026-07-01 | 14.13 | $2.26 | 1.7M |
| 2026-06-30 | 15.44 | $2.05 | 1.4M |
| 2026-06-29 | 16.92 | $2.49 | 1.1M |
| 2026-06-26 | 18.17 | $2.98 | 2.1M |
| 2026-06-25 | 19.49 | $3.43 | 3.8M |
| 2026-06-24 | 20.66 | $5.40 | 5.6M |
| 2026-06-23 | 21.78 | $5.23 | 6.3M |
| 2026-06-22 | 22.88 | $5.07 | 4.4M |
| 2026-06-18 | 24.01 | $4.53 | 3.7M |
| 2026-06-17 | 25.23 | $5.33 | 2.1M |
| 2026-06-16 | 26.72 | $7.03 | 3.2M |
| 2026-06-15 | 28.17 | $26.28 | 760699 |
| 2026-06-12 | 28.70 | $24.75 | 61468 |
| 2026-06-11 | 29.23 | $25.88 | 63713 |
| 2026-06-10 | 29.88 | $25.63 | 214317 |
| 2026-06-09 | 30.36 | $25.58 | 347629 |
| 2026-06-08 | 30.93 | $27.50 | 106170 |
| 2026-06-05 | 31.55 | $24.98 | 111391 |
| 2026-06-04 | 32.19 | $30.00 | 179725 |
| 2026-06-03 | 46.19 | $26.23 | 111387 |
| 2026-06-02 | 119.75 | $28.50 | 87087 |
| 2026-06-01 | 179.58 | $31.50 | 220391 |
| 2026-05-29 | 232.25 | $27.50 | 215975 |
| 2026-05-28 | 280.88 | $29.53 | 74708 |
| 2026-05-27 | 321.78 | $26.75 | 75133 |
| 2026-05-26 | 370.07 | $27.75 | 285638 |
| 2026-05-22 | 419.80 | $27.25 | 94890 |
| 2026-05-21 | 471.19 | $27.63 | 128360 |
| 2026-05-20 | 520.43 | $29.00 | 769919 |
| 2026-05-19 | 571.36 | $35.13 | 44469 |
| 2026-05-18 | 617.73 | $36.00 | 153094 |
| 2026-05-15 | 665.93 | $36.85 | 170299 |
| 2026-05-14 | 713.34 | $35.50 | 127373 |
| 2026-05-13 | 759.69 | $38.75 | 408643 |
| 2026-05-12 | 803.37 | $35.20 | 150782 |
| 2026-05-11 | 844.36 | $37.00 | 349855 |
| 2026-05-08 | 880.51 | $40.00 | 1.9M |
| 2026-05-07 | 916.14 | $37.75 | 914199 |
| 2026-05-06 | 951.88 | $310.00 | 72164 |
| 2026-05-05 | 974.63 | $1497.50 | 5440 |
| 2026-05-04 | 936.38 | $1225.00 | 534 |
| 2026-05-01 | 912.75 | $1085.00 | 127 |
| 2026-04-30 | 895.50 | $1000.00 | 180 |
| 2026-04-29 | 882.38 | $847.50 | 252 |
| 2026-04-28 | 874.00 | $992.50 | 30 |
| 2026-04-27 | 857.38 | $1022.50 | 53 |
| 2026-04-24 | 840.75 | $1055.00 | 70 |
| 2026-04-23 | 822.88 | $1012.50 | 124 |
| 2026-04-22 | 807.50 | $1047.50 | 102 |
| 2026-04-21 | 790.13 | $962.50 | 53 |
| 2026-04-20 | 774.75 | $1000.00 | 96 |
| 2026-04-17 | 753.75 | $985.00 | 124 |
| 2026-04-16 | 749.75 | $962.50 | 109 |
| 2026-04-15 | 748.13 | $912.50 | 274 |
| 2026-04-14 | 751.63 | $855.00 | 197 |
| 2026-04-13 | 757.38 | $760.00 | 52 |
| 2026-04-10 | 768.50 | $752.50 | 23 |
| 2026-04-09 | 779.63 | $752.50 | 28 |
| 2026-04-08 | 791.63 | $765.00 | 67 |
| 2026-04-07 | 802.75 | $732.50 | 40 |
| 2026-04-06 | 813.88 | $752.50 | 37 |
| 2026-04-02 | 824.13 | $740.00 | 33 |
| 2026-04-01 | 835.38 | $737.50 | 52 |
| 2026-03-31 | 844.00 | $680.00 | 28 |
| 2026-03-30 | 853.75 | $660.00 | 137 |
| 2026-03-27 | 866.25 | $690.00 | 54 |
| 2026-03-26 | 878.25 | $697.50 | 91 |
| 2026-03-25 | 888.13 | $705.00 | 139 |
| 2026-03-24 | 904.50 | $700.00 | 124 |
| 2026-03-23 | 911.13 | $655.00 | 1209 |
| 2026-03-20 | 919.63 | $580.00 | 995 |
| 2026-03-19 | 933.25 | $905.00 | 14 |
| 2026-03-18 | 929.25 | $930.00 | 48 |
| 2026-03-17 | 927.13 | $982.50 | 27 |
| 2026-03-16 | 917.13 | $970.00 | 189 |
| 2026-03-13 | 907.50 | $982.50 | 68 |
| 2026-03-12 | 900.63 | $975.00 | 47 |
| 2026-03-11 | 895.75 | $992.50 | 50 |
| 2026-03-10 | 891.25 | $987.50 | 50 |
| 2026-03-09 | 887.38 | $955.00 | 143 |
| 2026-03-06 | 884.00 | $957.50 | 56 |
| 2026-03-05 | 878.63 | $965.00 | 72 |
| 2026-03-04 | 874.38 | $910.00 | 129 |
| 2026-03-03 | 876.38 | $875.00 | 24 |
| 2026-03-02 | 883.25 | $910.00 | 179 |
| 2026-02-27 | 890.38 | $930.00 | 63 |
| 2026-02-26 | 899.50 | $895.00 | 258 |
| 2026-02-25 | 904.88 | $1032.50 | 486 |
| 2026-02-24 | 908.50 | $832.50 | 30 |
| 2026-02-23 | 923.00 | $825.00 | 59 |
| 2026-02-20 | 938.00 | $852.50 | 159 |
| 2026-02-19 | 947.38 | $825.00 | 103 |
| 2026-02-18 | 963.63 | $887.50 | 1406 |
| 2026-02-17 | 979.25 | $782.50 | 35 |
| 2026-02-13 | 1006.25 | $777.50 | 70 |
| 2026-02-12 | 1029.88 | $845.00 | 38 |
| 2026-02-11 | 1050.88 | $877.50 | 24 |
| 2026-02-10 | 1068.88 | $902.50 | 42 |
| 2026-02-09 | 1083.63 | $910.00 | 22 |
| 2026-02-06 | 1094.88 | $887.50 | 25 |
| 2026-02-05 | 1105.25 | $850.00 | 194 |
| 2026-02-04 | 1118.25 | $880.00 | 246 |
| 2026-02-03 | 1131.50 | $950.00 | 86 |
| 2026-02-02 | 1143.63 | $1012.50 | 92 |
| 2026-01-30 | 1150.75 | $1052.50 | 178 |
| 2026-01-29 | 1151.38 | $1112.50 | 489 |
| 2026-01-28 | 1149.75 | $1002.50 | 100 |
| 2026-01-27 | 1155.50 | $1105.00 | 220 |
| 2026-01-26 | 1160.50 | $1122.50 | 208 |
| 2026-01-23 | 1169.50 | $1125.00 | 398 |
| 2026-01-22 | 1178.25 | $1040.00 | 247 |
| 2026-01-21 | 1194.88 | $1150.00 | 110 |
| 2026-01-20 | 1203.13 | $1200.00 | 266 |
| 2026-01-16 | 1186.50 | $1322.50 | 342 |
| 2026-01-15 | 1163.38 | $1250.00 | 210 |
| 2026-01-14 | 1145.88 | $1265.00 | 303 |
| 2026-01-13 | 1128.88 | $1237.50 | 148 |
| 2026-01-12 | 1115.50 | $1197.50 | 139 |
| 2026-01-09 | 1105.63 | $1135.00 | 144 |
| 2026-01-08 | 1097.00 | $1095.00 | 111 |
| 2026-01-07 | 1090.75 | $1110.00 | 59 |
| 2026-01-06 | 1080.63 | $1145.00 | 70 |
| 2026-01-05 | 1077.63 | $1192.50 | 114 |
| 2026-01-02 | 1073.63 | $1155.00 | 198 |
| 2025-12-31 | 1069.63 | $1065.00 | 544 |
| 2025-12-30 | 1072.50 | $1080.00 | 131 |
| 2025-12-29 | 1068.88 | $1117.50 | 109 |
| 2025-12-26 | 1072.50 | $1205.00 | 106 |
| 2025-12-24 | 1065.50 | $1302.50 | 33 |
| 2025-12-23 | 1048.88 | $1300.00 | 262 |
| 2025-12-22 | 1031.88 | $1372.50 | 482 |
| 2025-12-19 | 1011.50 | $1315.00 | 2350 |
| 2025-12-18 | 994.13 | $867.50 | 48 |
| 2025-12-17 | 1002.75 | $860.00 | 262 |
| 2025-12-16 | 1017.13 | $900.00 | 56 |
| 2025-12-15 | 1030.38 | $925.00 | 47 |
| 2025-12-12 | 1042.25 | $970.00 | 55 |
| 2025-12-11 | 1049.13 | $1000.00 | 115 |
| 2025-12-10 | 1058.25 | $962.50 | 199 |
| 2025-12-09 | 1065.25 | $970.00 | 161 |
| 2025-12-08 | 1065.25 | $907.50 | 261 |
| 2025-12-05 | 1068.25 | $1085.00 | 108 |
| 2025-12-04 | 1061.50 | $1112.50 | 77 |
| 2025-12-03 | 1059.13 | $1075.00 | 103 |
| 2025-12-02 | 1056.75 | $1122.50 | 117 |
| 2025-12-01 | 1052.25 | $1007.50 | 86 |
| 2025-11-28 | 1057.25 | $1190.00 | 147 |
| 2025-11-26 | 1046.63 | $1065.00 | 110 |
| 2025-11-25 | 1043.75 | $970.00 | 44 |
| 2025-11-24 | 1046.38 | $960.00 | 110 |
| 2025-11-21 | 1052.25 | $965.00 | 102 |
| 2025-11-20 | 1061.13 | $967.50 | 206 |
| 2025-11-19 | 1065.13 | $1040.00 | 177 |
| 2025-11-18 | 1065.38 | $1147.50 | 112 |
| 2025-11-17 | 1063.13 | $1165.00 | 200 |
| 2025-11-14 | 1061.63 | $1162.50 | 138 |
| 2025-11-13 | 1060.00 | $1107.50 | 175 |
| 2025-11-12 | 1063.38 | $1182.50 | 270 |
| 2025-11-11 | 1064.13 | $1102.50 | 195 |
| 2025-11-10 | 1075.00 | $970.00 | 61 |
| 2025-11-07 | 1092.50 | $967.50 | 169 |
| 2025-11-06 | 1109.63 | $950.00 | 289 |
| 2025-11-05 | 1136.25 | $1065.00 | 82 |
| 2025-11-04 | 1159.50 | $1027.50 | 170 |
| 2025-11-03 | 1181.63 | $1032.50 | 72 |
| 2025-10-31 | 1206.25 | $1107.50 | 255 |
| 2025-10-30 | 1230.50 | $977.50 | 163 |
| 2025-10-29 | 1267.38 | $1007.50 | 154 |
| 2025-10-28 | 1282.88 | $1022.50 | 258 |
| 2025-10-27 | 1305.88 | $1077.50 | 361 |
| 2025-10-24 | 1324.00 | $1142.50 | 228 |
| 2025-10-23 | 1326.25 | $1047.50 | 279 |
| 2025-10-22 | 1336.00 | $1045.00 | 248 |
| 2025-10-21 | 1354.63 | $1102.50 | 267 |
| 2025-10-20 | 1372.50 | $1135.00 | 186 |
| 2025-10-17 | 1390.75 | $1130.00 | 113 |
| 2025-10-16 | 1425.63 | $1175.00 | 240 |
| 2025-10-15 | 1465.75 | $1197.50 | 341 |
| 2025-10-14 | 1502.13 | $1320.00 | 145 |
| 2025-10-13 | 1523.50 | $1320.00 | 199 |
| 2025-10-10 | 1579.13 | $1310.00 | 513 |
| 2025-10-09 | 1614.50 | $1482.50 | 292 |
| 2025-10-08 | 1620.63 | $1530.00 | 585 |
| 2025-10-07 | 1616.00 | $1470.00 | 347 |
| 2025-10-06 | 1608.50 | $1525.00 | 517 |
| 2025-10-03 | 1584.88 | $1592.50 | 1021 |
| 2025-10-02 | 1555.00 | $1715.00 | 1442 |
| 2025-10-01 | 1517.88 | $1317.50 | 465 |
| 2025-09-30 | 1502.50 | $1482.50 | 585 |
| 2025-09-29 | 1476.13 | $1440.00 | 1226 |
| 2025-09-26 | 1455.13 | $1187.50 | 942 |
| 2025-09-25 | 1445.50 | $1242.50 | 761 |
| 2025-09-24 | 1432.13 | $1417.50 | 709 |
| 2025-09-23 | 1411.88 | $1460.00 | 584 |
| 2025-09-22 | 1388.38 | $1500.00 | 976 |
| 2025-09-19 | 1359.75 | $1827.50 | 812 |
| 2025-09-18 | 1308.63 | $1977.50 | 843 |
| 2025-09-17 | 1248.38 | $1925.00 | 1552 |
| 2025-09-16 | 1190.25 | $1747.50 | 3316 |
| 2025-09-15 | 1140.25 | $2432.50 | 2384 |
| 2025-09-12 | 1057.25 | $2017.50 | 2719 |
| 2025-09-11 | 992.63 | $1605.00 | 1457 |
| 2025-09-10 | 949.88 | $1437.50 | 1049 |
| 2025-09-09 | 915.13 | $1320.00 | 1518 |
| 2025-09-08 | 889.75 | $1052.50 | 574 |
| 2025-09-05 | 878.63 | $995.00 | 65 |
| 2025-09-04 | 869.88 | $972.50 | 64 |
| 2025-09-03 | 863.75 | $1010.00 | 109 |
| 2025-09-02 | 853.38 | $955.00 | 87 |
| 2025-08-29 | 846.13 | $1020.00 | 132 |
| 2025-08-28 | 836.50 | $995.00 | 145 |
| 2025-08-27 | 827.88 | $975.00 | 200 |
| 2025-08-26 | 819.25 | $1012.50 | 251 |
| 2025-08-25 | 809.63 | $990.00 | 111 |
| 2025-08-22 | 800.63 | $927.50 | 147 |
| 2025-08-21 | 795.75 | $805.00 | 120 |
| 2025-08-20 | 798.38 | $772.50 | 41 |
| 2025-08-19 | 803.63 | $762.50 | 59 |
| 2025-08-18 | 807.88 | $747.50 | 74 |
| 2025-08-15 | 811.00 | $772.50 | 275 |
| 2025-08-14 | 814.63 | $725.00 | 150 |
| 2025-08-13 | 821.88 | $750.00 | 72 |
| 2025-08-12 | 824.13 | $742.50 | 159 |
| 2025-08-11 | 829.75 | $812.50 | 54 |
| 2025-08-08 | 843.13 | $830.00 | 43 |
| 2025-08-07 | 849.63 | $820.00 | 94 |
| 2025-08-06 | 857.25 | $850.00 | 97 |
| 2025-08-05 | 860.13 | $802.50 | 128 |
| 2025-08-04 | 865.63 | $810.00 | 109 |
| 2025-08-01 | 868.25 | $827.50 | 108 |
| 2025-07-31 | 870.75 | $822.50 | 77 |
| 2025-07-30 | 871.00 | $802.50 | 107 |
| 2025-07-29 | 871.63 | $820.00 | 98 |
| 2025-07-28 | 877.63 | $810.00 | 78 |
| 2025-07-25 | 881.00 | $830.00 | 93 |
| 2025-07-24 | 882.75 | $857.50 | 120 |
| 2025-07-23 | 879.50 | $877.50 | 164 |
| 2025-07-22 | 876.75 | $847.50 | 82 |
| 2025-07-21 | 873.75 | $810.00 | 372 |
| 2025-07-18 | 870.25 | $845.00 | 244 |
| 2025-07-17 | 862.88 | $870.00 | 543 |
| 2025-07-16 | 853.13 | $795.00 | 469 |
| 2025-07-15 | 847.00 | $855.00 | 2396 |
| 2025-07-14 | 834.25 | $1080.00 | 585 |
| 2025-07-11 | 812.75 | $960.00 | 168 |
| 2025-07-10 | 796.25 | $972.50 | 307 |
| 2025-07-09 | 779.00 | $907.50 | 89 |
| 2025-07-08 | 766.25 | $912.50 | 453 |
| 2025-07-07 | 754.75 | $862.50 | 162 |
| 2025-07-03 | 745.00 | $877.50 | 230 |
| 2025-07-02 | 734.75 | $827.50 | 181 |
| 2025-07-01 | 728.63 | $815.00 | 642 |
| 2025-06-30 | 721.63 | $940.00 | 606 |
| 2025-06-27 | 708.13 | $877.50 | 527 |
| 2025-06-26 | 696.75 | $865.00 | 954 |
| 2025-06-25 | 686.50 | $792.50 | 3336 |
| 2025-06-24 | 678.13 | $822.50 | 323 |
| 2025-06-23 | 665.50 | $787.50 | 226 |
| 2025-06-20 | 654.88 | $740.00 | 2097 |
| 2025-06-18 | 646.88 | $697.50 | 170 |
| 2025-06-17 | 638.13 | $675.00 | 103 |
| 2025-06-16 | 631.50 | $672.50 | 189 |
| 2025-06-13 | 625.00 | $600.00 | 72 |
| 2025-06-12 | 623.50 | $650.00 | 2790 |
| 2025-06-11 | 617.00 | $630.00 | 93 |
| 2025-06-10 | 612.25 | $627.50 | 301 |
| 2025-06-09 | 612.25 | $652.50 | 74 |
| 2025-06-06 | 607.13 | $682.50 | 384 |
| 2025-06-05 | 602.88 | $667.50 | 113 |
| 2025-06-04 | 599.00 | $672.50 | 239 |
| 2025-06-03 | 596.88 | $705.00 | 321 |
| 2025-06-02 | 594.00 | $675.00 | 195 |
| 2025-05-30 | 593.00 | $670.00 | 159 |
| 2025-05-29 | 593.00 | $650.00 | 326 |
| 2025-05-28 | 592.50 | $660.00 | 358 |
| 2025-05-27 | 590.88 | $625.00 | 427 |
| 2025-05-23 | 590.25 | $570.00 | 202 |
| 2025-05-22 | 591.25 | $575.00 | 520 |
| 2025-05-21 | 587.38 | $580.00 | 1098 |
| 2025-05-20 | 584.13 | $522.50 | 481 |
| 2025-05-19 | 585.88 | $542.50 | 746 |
| 2025-05-16 | 587.50 | $542.50 | 387 |
| 2025-05-15 | 591.50 | $570.00 | 1478 |
| 2025-05-14 | 594.00 | $520.00 | 1333 |
| 2025-05-13 | 599.63 | $535.00 | 2587 |
| 2025-05-12 | 605.50 | $627.50 | 50928 |
| 2025-05-09 | 607.38 | $550.00 | 55 |
| 2025-05-08 | 611.00 | $597.50 | 30 |
| 2025-05-07 | 611.25 | $590.00 | 44 |
| 2025-05-06 | 610.63 | $630.00 | 26 |
| 2025-05-05 | 604.63 | $647.50 | 85 |
| 2025-05-02 | 599.63 | $655.00 | 154 |
| 2025-05-01 | 593.75 | $670.00 | 135 |
| 2025-04-30 | 590.38 | $640.00 | 153 |
| 2025-04-29 | 589.00 | $627.50 | 141 |
| 2025-04-28 | 588.00 | $612.50 | 204 |
| 2025-04-25 | 588.75 | $590.00 | 309 |
| 2025-04-24 | 591.75 | $497.50 | 129 |
| 2025-04-23 | 598.25 | $515.00 | 146 |
| 2025-04-22 | 607.13 | $557.50 | 194 |
| 2025-04-21 | 611.63 | $575.00 | 59 |
| 2025-04-17 | 615.88 | $622.50 | 200 |
| 2025-04-16 | 614.13 | $620.00 | 92 |
| 2025-04-15 | 608.88 | $632.50 | 196 |
| 2025-04-14 | 602.25 | $652.50 | 123 |
| 2025-04-11 | 594.75 | $665.00 | 100 |
| 2025-04-10 | 586.75 | $622.50 | 148 |
| 2025-04-09 | 580.25 | $602.50 | 202 |
| 2025-04-08 | 575.50 | $577.50 | 344 |
| 2025-04-07 | 570.25 | $510.00 | 118 |
| 2025-04-04 | 567.50 | $547.50 | 255 |
| 2025-04-03 | 563.75 | $537.50 | 319 |
| 2025-04-02 | 561.75 | $602.50 | 59 |
| 2025-04-01 | 557.00 | $612.50 | 138 |
| 2025-03-31 | 548.88 | $607.50 | 212 |
| 2025-03-28 | 541.25 | $627.50 | 65 |
| 2025-03-27 | 533.88 | $650.00 | 69 |
| 2025-03-26 | 525.63 | $627.50 | 313 |
| 2025-03-25 | 518.63 | $692.50 | 542 |
| 2025-03-24 | 506.88 | $647.50 | 324 |
| 2025-03-21 | 493.50 | $660.00 | 624 |
| 2025-03-20 | 474.50 | $587.50 | 626 |
| 2025-03-19 | 458.75 | $515.00 | 183 |
| 2025-03-18 | 447.00 | $500.00 | 142 |
| 2025-03-17 | 435.75 | $502.50 | 67 |
| 2025-03-14 | 424.00 | $505.00 | 153 |
| 2025-03-13 | 412.25 | $492.50 | 229 |
| 2025-03-12 | 401.00 | $507.50 | 297 |
| 2025-03-11 | 389.00 | $472.50 | 207 |
| 2025-03-10 | 378.75 | $455.00 | 216 |
| 2025-03-07 | 370.25 | $472.50 | 359 |
| 2025-03-06 | 362.63 | $497.50 | 317 |
| 2025-03-05 | 354.38 | $507.50 | 720 |
| 2025-03-04 | 345.88 | $450.00 | 263 |
| 2025-03-03 | 340.25 | $455.00 | 318 |
| 2025-02-28 | 335.25 | $480.00 | 844 |
| 2025-02-27 | 329.50 | $485.00 | 1021 |
| 2025-02-26 | 322.88 | $487.50 | 1769 |
| 2025-02-25 | 316.50 | $457.50 | 20152 |
| 2025-02-24 | 311.75 | $380.00 | 30557 |
| 2025-02-21 | 313.38 | $280.00 | 89 |
| 2025-02-20 | 321.25 | $272.50 | 128 |
| 2025-02-19 | 330.13 | $280.00 | 69 |
| 2025-02-18 | 340.25 | $275.00 | 491 |
| 2025-02-14 | 351.13 | $267.50 | 102 |
| 2025-02-13 | 362.00 | $270.00 | 329 |
| 2025-02-12 | 371.38 | $267.50 | 120 |
| 2025-02-11 | 379.63 | $267.50 | 132 |
| 2025-02-10 | 389.50 | $267.50 | 421 |
| 2025-02-07 | 400.25 | $285.00 | 197 |
| 2025-02-06 | 410.13 | $320.00 | 77 |
| 2025-02-05 | 419.63 | $332.50 | 85 |
| 2025-02-04 | 428.88 | $337.50 | 645 |
| 2025-02-03 | 437.25 | $337.50 | 146 |
| 2025-01-31 | 444.50 | $355.00 | 62 |
| 2025-01-30 | 450.38 | $365.00 | 96 |
| 2025-01-29 | 456.25 | $352.50 | 287 |
| 2025-01-28 | 464.00 | $360.00 | 164 |
| 2025-01-27 | 472.00 | $362.50 | 548 |
| 2025-01-24 | 478.63 | $412.50 | 1878 |
| 2025-01-23 | 482.25 | $437.50 | 116 |
| 2025-01-22 | 483.50 | $450.00 | 81 |
| 2025-01-21 | 484.75 | $482.50 | 94 |
| 2025-01-17 | 484.88 | $492.50 | 385 |
| 2025-01-16 | 485.13 | $485.00 | 86 |
| 2025-01-15 | 484.63 | $457.50 | 80 |
| 2025-01-14 | 487.63 | $432.50 | 99 |
| 2025-01-13 | 492.00 | $465.00 | 106 |
| 2025-01-10 | 496.75 | $482.50 | 148 |
| 2025-01-08 | 503.25 | $482.50 | 73 |
| 2025-01-07 | 510.88 | $510.00 | 59 |
| 2025-01-06 | 514.63 | $517.50 | 557 |
| 2025-01-03 | 514.88 | $505.00 | 266 |
| 2025-01-02 | 516.88 | $482.50 | 286 |
| 2024-12-31 | 519.13 | $472.50 | 224 |
| 2024-12-30 | 523.38 | $482.50 | 494 |
| 2024-12-27 | 531.88 | $507.50 | 132 |
| 2024-12-26 | 538.75 | $520.00 | 320 |
| 2024-12-24 | 541.88 | $495.00 | 117 |
| 2024-12-23 | 549.38 | $485.00 | 243 |
| 2024-12-20 | 556.50 | $462.50 | 173 |
| 2024-12-19 | 567.63 | $475.00 | 303 |
| 2024-12-18 | 576.25 | $485.00 | 284 |
| 2024-12-17 | 585.38 | $497.50 | 436 |
| 2024-12-16 | 594.13 | $475.00 | 552 |
| 2024-12-13 | 605.38 | $517.50 | 307 |
| 2024-12-12 | 615.13 | $520.00 | 271 |
| 2024-12-11 | 621.88 | $560.00 | 272 |
| 2024-12-10 | 634.38 | $612.50 | 468 |
| 2024-12-09 | 632.25 | $635.00 | 808 |
| 2024-12-06 | 621.00 | $585.00 | 558 |
| 2024-12-05 | 610.00 | $522.50 | 213 |
| 2024-12-04 | 601.00 | $545.00 | 181 |
| 2024-12-03 | 590.63 | $527.50 | 560 |
| 2024-12-02 | 581.63 | $557.50 | 760 |
| 2024-11-29 | 572.38 | $652.50 | 181 |
| 2024-11-27 | 559.13 | $645.00 | 398 |
| 2024-11-26 | 546.25 | $582.50 | 951 |
| 2024-11-25 | 537.00 | $645.00 | 396 |
| 2024-11-22 | 526.00 | $627.50 | 374 |
| 2024-11-21 | 516.25 | $685.00 | 358 |
| 2024-11-20 | 504.50 | $647.50 | 509 |
| 2024-11-19 | 495.13 | $667.50 | 801 |
| 2024-11-18 | 485.88 | $672.50 | 619 |
| 2024-11-15 | 475.50 | $700.00 | 1088 |
| 2024-11-14 | 465.00 | $712.50 | 1724 |
| 2024-11-13 | 453.88 | $655.00 | 3237 |
| 2024-11-12 | 448.38 | $810.00 | 6457 |
| 2024-11-11 | 436.88 | $570.00 | 32391 |
| 2024-11-08 | 440.75 | $410.00 | 1797 |
| 2024-11-07 | 454.38 | $365.00 | 1918 |
| 2024-11-06 | 469.63 | $342.50 | 350 |
| 2024-11-05 | 487.50 | $337.50 | 272 |
| 2024-11-04 | 506.25 | $347.50 | 459 |
| 2024-11-01 | 528.63 | $372.50 | 846 |
| 2024-10-31 | 550.38 | $387.50 | 767 |
| 2024-10-30 | 575.25 | $387.50 | 395 |
| 2024-10-29 | 600.50 | $397.50 | 1498 |
| 2024-10-28 | 622.75 | $425.00 | 595 |
| 2024-10-25 | 647.38 | $432.50 | 777 |
| 2024-10-24 | 670.38 | $450.00 | 626 |
| 2024-10-23 | 691.13 | $460.00 | 1207 |
| 2024-10-22 | 715.13 | $482.50 | 398 |
| 2024-10-21 | 737.88 | $465.00 | 591 |
| 2024-10-18 | 764.13 | $490.00 | 1132 |
| 2024-10-17 | 788.13 | $490.00 | 2408 |
| 2024-10-16 | 812.88 | $545.00 | 1942 |
| 2024-10-15 | 832.50 | $580.00 | 2047 |
| 2024-10-14 | 862.63 | $647.50 | 1729 |
| 2024-10-11 | 899.38 | $682.50 | 2492 |
| 2024-10-10 | 933.63 | $670.00 | 2840 |
| 2024-10-09 | 968.63 | $700.00 | 1391 |
| 2024-10-08 | 1007.38 | $712.50 | 444 |
| 2024-10-07 | 1047.25 | $795.00 | 443 |
| 2024-10-04 | 1078.50 | $807.50 | 508 |
| 2024-10-03 | 1108.38 | $885.00 | 730 |
| 2024-10-02 | 1135.50 | $892.50 | 220 |
| 2024-10-01 | 1177.50 | $842.50 | 434 |
| 2024-09-30 | 1220.00 | $917.50 | 243 |
| 2024-09-27 | 1250.13 | $892.50 | 270 |
| 2024-09-26 | 1278.13 | $865.00 | 754 |
| 2024-09-25 | 1309.50 | $940.00 | 232 |
| 2024-09-24 | 1337.75 | $937.50 | 621 |
| 2024-09-23 | 1362.75 | $990.00 | 914 |
| 2024-09-20 | 1381.38 | $970.00 | 466 |
| 2024-09-19 | 1429.75 | $985.00 | 1478 |
| 2024-09-18 | 1429.50 | $937.50 | 2881 |
| 2024-09-17 | 1404.13 | $1182.50 | 1740 |
| 2024-09-16 | 1363.75 | $1382.50 | 540 |
| 2024-09-13 | 1319.63 | $1367.50 | 609 |
| 2024-09-12 | 1276.75 | $1370.00 | 710 |
| 2024-09-11 | 1230.38 | $1475.00 | 620 |
| 2024-09-10 | 1176.88 | $1510.00 | 1417 |
| 2024-09-09 | 1119.38 | $1420.00 | 773 |
| 2024-09-06 | 1067.88 | $1405.00 | 1541 |
| 2024-09-05 | 1016.88 | $1427.50 | 4301 |
| 2024-09-04 | 965.13 | $1732.50 | 1608 |
| 2024-09-03 | 897.38 | $1692.50 | 9408 |
| 2024-08-30 | 829.50 | $1520.00 | 3803 |
| 2024-08-29 | 770.63 | $1452.50 | 3048 |
| 2024-08-28 | 716.00 | $1492.50 | 6782 |
| 2024-08-27 | 659.00 | $1505.00 | 7430 |
| 2024-08-26 | 599.75 | $1437.50 | 16724 |
| 2024-08-23 | 542.63 | $1362.50 | 114985 |
| 2024-08-22 | 489.88 | $1937.50 | 225154 |
| 2024-08-21 | 407.50 | $980.00 | 325670 |
| 2024-08-20 | 373.38 | $430.00 | 1170 |
| 2024-08-19 | 367.63 | $375.00 | 7090 |
| 2024-08-16 | 365.25 | $500.00 | 1163 |
| 2024-08-15 | 356.25 | $510.00 | 866 |
| 2024-08-14 | 347.38 | $442.50 | 411 |
| 2024-08-13 | 342.25 | $405.00 | 188 |
| 2024-08-12 | 339.38 | $360.00 | 210 |
| 2024-08-09 | 338.38 | $390.00 | 233 |
| 2024-08-08 | 335.50 | $385.00 | 204 |
| 2024-08-07 | 333.25 | $392.50 | 230 |
| 2024-08-06 | 329.75 | $377.50 | 251 |
| 2024-08-05 | 327.88 | $335.00 | 256 |
| 2024-08-02 | 328.38 | $342.50 | 290 |
| 2024-08-01 | 328.75 | $360.00 | 440 |
| 2024-07-31 | 324.50 | $352.50 | 366 |
| 2024-07-30 | 320.63 | $320.00 | 226 |
| 2024-07-29 | 318.75 | $295.00 | 107 |
| 2024-07-26 | 318.38 | $307.50 | 112 |
| 2024-07-25 | 317.63 | $290.00 | 73 |
| 2024-07-24 | 318.00 | $297.50 | 67 |
| 2024-07-23 | 317.88 | $315.00 | 65 |
| 2024-07-22 | 316.38 | $327.50 | 49 |
| 2024-07-19 | 314.75 | $320.00 | 305 |
| 2024-07-18 | 312.63 | $332.50 | 131 |
| 2024-07-17 | 310.13 | $340.00 | 240 |
| 2024-07-16 | 307.38 | $347.50 | 197 |
| 2024-07-15 | 304.63 | $340.00 | 99 |
| 2024-07-12 | 302.00 | $332.50 | 131 |
| 2024-07-11 | 300.25 | $340.00 | 269 |
| 2024-07-10 | 298.25 | $322.50 | 137 |
| 2024-07-09 | 297.63 | $340.00 | 204 |
| 2024-07-08 | 295.25 | $345.00 | 1136 |
| 2024-07-05 | 291.75 | $350.00 | 2128 |
| 2024-07-03 | 289.25 | $275.00 | 50 |
| 2024-07-02 | 288.75 | $275.00 | 86 |
| 2024-07-01 | 286.84 | $282.50 | 65 |
| 2024-06-28 | 284.83 | $287.50 | 56 |
| 2024-06-27 | 280.96 | $292.50 | 76 |
| 2024-06-26 | 278.25 | $297.50 | 81 |
| 2024-06-25 | 275.87 | $295.00 | 122 |
| 2024-06-24 | 273.75 | $285.00 | 86 |
| 2024-06-21 | 270.71 | $295.00 | 166 |
| 2024-06-20 | 266.96 | $277.50 | 174 |
| 2024-06-18 | 264.02 | $282.50 | 74 |
| 2024-06-17 | 260.70 | $285.00 | 133 |
| 2024-06-14 | 256.77 | $292.50 | 102 |
| 2024-06-13 | 252.39 | $287.50 | 141 |
| 2024-06-12 | 247.67 | $297.50 | 147 |
| 2024-06-11 | 242.05 | $300.00 | 204 |
| 2024-06-10 | 236.30 | $310.00 | 780 |
| 2024-06-07 | 229.93 | $292.50 | 805 |
| 2024-06-06 | 224.24 | $275.00 | 461 |
| 2024-06-05 | 219.68 | $300.00 | 1771 |
| 2024-06-04 | 213.76 | $265.00 | 375 |
| 2024-06-03 | 209.67 | $236.88 | 275 |
| 2024-05-31 | 206.56 | $242.25 | 509 |
| 2024-05-30 | 203.17 | $210.02 | 309 |
| 2024-05-29 | 201.54 | $238.30 | 489 |
| 2024-05-28 | 198.50 | $250.00 | 949 |
| 2024-05-24 | 195.08 | $252.50 | 1485 |
| 2024-05-23 | 191.33 | $224.15 | 397 |
| 2024-05-22 | 189.31 | $220.00 | 183 |
| 2024-05-21 | 186.94 | $218.73 | 260 |
| 2024-05-20 | 184.62 | $216.25 | 489 |
| 2024-05-17 | 182.69 | $206.25 | 760 |
| 2024-05-16 | 180.75 | $204.99 | 246 |
| 2024-05-15 | 179.82 | $193.13 | 343 |
| 2024-05-14 | 178.80 | $185.00 | 249 |
| 2024-05-13 | 177.92 | $185.09 | 129 |
| 2024-05-10 | 176.44 | $182.48 | 154 |
| 2024-05-09 | 175.83 | $178.83 | 115 |
| 2024-05-08 | 175.84 | $183.78 | 144 |
| 2024-05-07 | 176.51 | $181.60 | 311 |
| 2024-05-06 | 177.60 | $183.25 | 905 |
| 2024-05-03 | 178.81 | $174.50 | 225 |
| 2024-05-02 | 181.59 | $174.55 | 144 |
| 2024-05-01 | 184.36 | $177.50 | 258 |
| 2024-04-30 | 187.51 | $177.48 | 252 |
| 2024-04-29 | 190.61 | $181.50 | 359 |
| 2024-04-26 | 193.98 | $177.60 | 532 |
| 2024-04-25 | 197.97 | $183.75 | 341 |
| 2024-04-24 | 202.41 | $172.63 | 343 |
| 2024-04-23 | 208.40 | $172.18 | 429 |
| 2024-04-22 | 215.79 | $177.75 | 581 |
| 2024-04-19 | 225.03 | $167.50 | 724 |
| 2024-04-18 | 234.28 | $186.25 | 722 |
| 2024-04-17 | 242.59 | $172.73 | 570 |
| 2024-04-16 | 250.83 | $167.48 | 769 |
| 2024-04-15 | 260.46 | $155.48 | 823 |
| 2024-04-12 | 270.19 | $170.25 | 1344 |
| 2024-04-11 | 278.67 | $179.08 | 791 |
| 2024-04-10 | 286.59 | $197.08 | 570 |
| 2024-04-09 | 296.36 | $203.50 | 1506 |
| 2024-04-08 | 307.06 | $207.48 | 6833 |
| 2024-04-05 | 320.07 | $230.00 | 800 |
| 2024-04-04 | 333.32 | $230.03 | 7507 |
| 2024-04-03 | 346.81 | $240.50 | 295 |
| 2024-04-02 | 359.41 | $239.50 | 315 |
| 2024-04-01 | 372.06 | $248.78 | 626 |
| 2024-03-28 | 385.63 | $257.50 | 1366 |
| 2024-03-27 | 398.63 | $272.50 | 8525 |
| 2024-03-26 | 409.38 | $292.50 | 318 |
| 2024-03-25 | 419.25 | $320.00 | 219 |
| 2024-03-22 | 427.88 | $362.50 | 165 |
| 2024-03-21 | 434.25 | $352.50 | 65 |
| 2024-03-20 | 443.13 | $352.50 | 91 |
| 2024-03-19 | 451.50 | $337.50 | 127 |
| 2024-03-18 | 461.50 | $360.00 | 113 |
| 2024-03-15 | 473.00 | $350.00 | 188 |
| 2024-03-14 | 482.00 | $340.00 | 204 |
| 2024-03-13 | 491.50 | $337.50 | 1122 |
| 2024-03-12 | 500.13 | $392.50 | 177 |
| 2024-03-11 | 506.63 | $417.50 | 298 |
| 2024-03-08 | 513.63 | $467.50 | 342 |
| 2024-03-07 | 519.00 | $495.00 | 106 |
| 2024-03-06 | 522.75 | $500.00 | 266 |
| 2024-03-05 | 525.75 | $492.50 | 177 |
| 2024-03-04 | 527.38 | $492.50 | 298 |
| 2024-03-01 | 528.13 | $520.00 | 423 |
| 2024-02-29 | 525.75 | $517.50 | 761 |
| 2024-02-28 | 523.00 | $487.50 | 180 |
| 2024-02-27 | 522.50 | $490.00 | 222 |
| 2024-02-26 | 521.50 | $492.50 | 328 |
| 2024-02-23 | 521.25 | $490.00 | 422 |
| 2024-02-22 | 519.00 | $530.00 | 215 |
| 2024-02-21 | 516.00 | $520.00 | 321 |
| 2024-02-20 | 512.50 | $537.50 | 1139 |
| 2024-02-16 | 511.75 | $590.00 | 3565 |
| 2024-02-15 | 508.00 | $530.00 | 509 |
| 2024-02-14 | 507.38 | $530.00 | 531 |
| 2024-02-13 | 507.00 | $510.00 | 241 |
| 2024-02-12 | 507.75 | $522.50 | 495 |
| 2024-02-09 | 510.88 | $557.50 | 607 |
| 2024-02-08 | 514.25 | $575.00 | 428 |
| 2024-02-07 | 517.88 | $570.00 | 246 |
| 2024-02-06 | 522.00 | $560.00 | 334 |
| 2024-02-05 | 525.75 | $525.00 | 213 |
| 2024-02-02 | 532.00 | $507.50 | 294 |
| 2024-02-01 | 540.13 | $472.50 | 117 |
| 2024-01-31 | 551.50 | $462.50 | 166 |
| 2024-01-30 | 563.13 | $477.50 | 243 |
| 2024-01-29 | 571.38 | $470.00 | 239 |
| 2024-01-26 | 579.13 | $487.50 | 647 |
| 2024-01-25 | 586.00 | $445.00 | 834 |
| 2024-01-24 | 595.50 | $470.00 | 536 |
| 2024-01-23 | 605.88 | $450.00 | 1051 |
| 2024-01-22 | 617.00 | $522.50 | 3505 |
| 2024-01-19 | 625.63 | $515.00 | 114 |
| 2024-01-18 | 636.63 | $517.50 | 100 |
| 2024-01-17 | 649.25 | $522.50 | 91 |
| 2024-01-16 | 660.50 | $525.00 | 439 |
| 2024-01-12 | 669.75 | $585.00 | 208 |
| 2024-01-11 | 677.25 | $625.00 | 273 |
| 2024-01-10 | 674.63 | $647.50 | 149 |
| 2024-01-09 | 671.88 | $652.50 | 150 |
| 2024-01-08 | 670.38 | $635.00 | 169 |
| 2024-01-05 | 669.25 | $650.00 | 254 |
| 2024-01-04 | 670.00 | $670.00 | 231 |
| 2024-01-03 | 669.63 | $700.00 | 370 |
| 2024-01-02 | 671.50 | $695.00 | 492 |
| 2023-12-29 | 674.88 | $642.50 | 419 |
| 2023-12-28 | 683.38 | $625.00 | 170 |
| 2023-12-27 | 693.25 | $625.00 | 424 |
| 2023-12-26 | 704.75 | $635.00 | 276 |
| 2023-12-22 | 713.38 | $677.50 | 406 |
| 2023-12-21 | 721.25 | $672.50 | 219 |
| 2023-12-20 | 732.00 | $695.00 | 727 |
| 2023-12-19 | 746.75 | $735.00 | 3786 |
| 2023-12-18 | 759.38 | $770.00 | 577 |
| 2023-12-15 | 762.13 | $747.50 | 678 |
| 2023-12-14 | 764.12 | $710.00 | 426 |
| 2023-12-13 | 767.87 | $735.00 | 2356 |
| 2023-12-12 | 769.37 | $572.50 | 224 |
| 2023-12-11 | 779.12 | $592.50 | 392 |
| 2023-12-08 | 787.12 | $622.50 | 262 |
| 2023-12-07 | 795.00 | $612.50 | 512 |
| 2023-12-06 | 802.87 | $665.00 | 447 |
| 2023-12-05 | 809.37 | $662.50 | 510 |
| 2023-12-04 | 816.37 | $737.50 | 1116 |
| 2023-12-01 | 816.75 | $762.50 | 3578 |
| 2023-11-30 | 814.62 | $812.50 | 1775 |
| 2023-11-29 | 808.75 | $822.50 | 3919 |
| 2023-11-28 | 804.87 | $855.00 | 1264 |
| 2023-11-27 | 796.62 | $807.50 | 955 |
| 2023-11-24 | 793.87 | $835.00 | 2319 |
| 2023-11-22 | 789.12 | $887.50 | 13118 |
| 2023-11-21 | 779.87 | $990.00 | 3859 |
| 2023-11-20 | 764.52 | $987.50 | 24982 |
| 2023-11-17 | 748.52 | $825.00 | 198 |
| 2023-11-16 | 740.77 | $787.48 | 75 |
| 2023-11-15 | 735.27 | $785.00 | 61 |
| 2023-11-14 | 731.40 | $765.00 | 49 |
| 2023-11-13 | 723.90 | $767.50 | 51 |
| 2023-11-10 | 715.90 | $752.50 | 20 |
| 2023-11-09 | 708.15 | $780.00 | 23 |
| 2023-11-08 | 700.52 | $770.00 | 15 |
| 2023-11-07 | 693.77 | $795.00 | 39 |
| 2023-11-06 | 685.65 | $802.50 | 97 |
| 2023-11-03 | 677.02 | $745.00 | 46 |
| 2023-11-02 | 672.40 | $720.00 | 93 |
| 2023-11-01 | 668.90 | $695.00 | 68 |
| 2023-10-31 | 666.15 | $745.00 | 142 |
| 2023-10-30 | 661.60 | $690.00 | 104 |
| 2023-10-27 | 663.23 | $752.50 | 232 |
| 2023-10-26 | 662.98 | $740.00 | 87 |
| 2023-10-25 | 663.35 | $702.50 | 48 |
| 2023-10-24 | 665.35 | $682.98 | 51 |
| 2023-10-23 | 669.33 | $667.50 | 60 |
| 2023-10-20 | 675.45 | $670.00 | 82 |
| 2023-10-19 | 680.58 | $677.50 | 96 |
| 2023-10-18 | 686.08 | $707.50 | 562 |
| 2023-10-17 | 690.70 | $615.00 | 93 |
| 2023-10-16 | 699.58 | $607.50 | 91 |
| 2023-10-13 | 710.70 | $597.50 | 124 |
| 2023-10-12 | 723.08 | $627.50 | 260 |
| 2023-10-11 | 736.20 | $635.00 | 77 |
| 2023-10-10 | 749.08 | $632.50 | 49 |
| 2023-10-09 | 766.58 | $630.00 | 43 |
| 2023-10-06 | 787.70 | $652.50 | 58 |
| 2023-10-05 | 804.45 | $650.00 | 59 |
| 2023-10-04 | 821.20 | $640.00 | 155 |
| 2023-10-03 | 839.45 | $654.07 | 202 |
| 2023-10-02 | 858.00 | $722.50 | 50 |
| 2023-09-29 | 856.75 | $747.50 | 38 |
| 2023-09-28 | 853.50 | $747.50 | 77 |
| 2023-09-27 | 859.25 | $742.50 | 122 |
| 2023-09-26 | 865.00 | $762.50 | 109 |
| 2023-09-25 | 870.63 | $790.00 | 251 |
| 2023-09-22 | 862.88 | $772.50 | 108 |
| 2023-09-21 | 856.00 | $787.50 | 112 |
| 2023-09-20 | 849.00 | $800.00 | 108 |
| 2023-09-19 | 841.50 | $792.50 | 246 |
| 2023-09-18 | 834.13 | $830.00 | 131 |
| 2023-09-15 | 824.25 | $845.00 | 141 |
| 2023-09-14 | 816.00 | $890.00 | 275 |
| 2023-09-13 | 805.38 | $892.50 | 411 |
| 2023-09-12 | 793.00 | $982.50 | 414 |
| 2023-09-11 | 776.25 | $1052.50 | 1183 |
| 2023-09-08 | 754.38 | $987.50 | 577 |
| 2023-09-07 | 736.38 | $985.00 | 1125 |
| 2023-09-06 | 720.75 | $1005.00 | 3356 |
| 2023-09-05 | 704.75 | $1025.00 | 69452 |
| 2023-09-01 | 687.75 | $697.50 | 974 |
| 2023-08-31 | 691.50 | $682.50 | 1250 |
| 2023-08-30 | 695.88 | $862.50 | 1824 |
| 2023-08-29 | 691.25 | $857.50 | 6250 |
| 2023-08-28 | 688.88 | $875.00 | 180742 |
| 2023-08-25 | 685.25 | $635.00 | 58 |
| 2023-08-24 | 692.50 | $635.00 | 35 |
| 2023-08-23 | 699.63 | $647.50 | 33 |
| 2023-08-22 | 708.75 | $650.00 | 67 |
| 2023-08-21 | 715.63 | $645.00 | 78 |
| 2023-08-18 | 721.88 | $632.50 | 41 |
| 2023-08-17 | 731.63 | $680.00 | 217 |
| 2023-08-16 | 738.88 | $677.50 | 488 |
| 2023-08-15 | 747.63 | $645.00 | 45 |
| 2023-08-14 | 758.88 | $647.50 | 51 |
| 2023-08-11 | 774.38 | $615.00 | 169 |
| 2023-08-10 | 792.00 | $627.50 | 150 |
| 2023-08-09 | 811.13 | $672.50 | 92 |
| 2023-08-08 | 827.88 | $685.00 | 76 |
| 2023-08-07 | 842.88 | $685.00 | 288 |
| 2023-08-04 | 859.63 | $772.50 | 155 |
| 2023-08-03 | 871.00 | $770.00 | 73 |
| 2023-08-02 | 882.38 | $770.00 | 282 |
| 2023-08-01 | 894.50 | $810.00 | 212 |
| 2023-07-31 | 906.63 | $802.50 | 128 |
| 2023-07-28 | 919.88 | $780.00 | 204 |
| 2023-07-27 | 932.13 | $777.50 | 335 |
| 2023-07-26 | 941.50 | $830.00 | 272 |
| 2023-07-25 | 950.50 | $787.50 | 160 |
| 2023-07-24 | 961.63 | $770.00 | 333 |
| 2023-07-21 | 974.88 | $827.50 | 199 |
| 2023-07-20 | 989.13 | $825.00 | 124 |
| 2023-07-19 | 1002.25 | $852.50 | 237 |
| 2023-07-18 | 1011.63 | $870.00 | 525 |
| 2023-07-17 | 1020.38 | $957.50 | 179 |
| 2023-07-14 | 1026.25 | $967.50 | 273 |
| 2023-07-13 | 1027.75 | $1010.00 | 270 |
| 2023-07-12 | 1027.00 | $1007.50 | 311 |
| 2023-07-11 | 1027.38 | $985.00 | 889 |
| 2023-07-10 | 1030.75 | $1020.00 | 338 |
| 2023-07-07 | 1037.00 | $1000.00 | 266 |
| 2023-07-06 | 1042.25 | $997.50 | 286 |
| 2023-07-05 | 1053.50 | $1012.50 | 132 |
| 2023-07-03 | 1062.88 | $1052.50 | 123 |
| 2023-06-30 | 1071.13 | $1067.50 | 446 |
| 2023-06-29 | 1078.50 | $1025.00 | 806 |
| 2023-06-28 | 1088.63 | $965.00 | 142 |
| 2023-06-27 | 1104.63 | $1010.00 | 227 |
| 2023-06-26 | 1109.63 | $1010.00 | 159 |
| 2023-06-23 | 1119.63 | $1035.00 | 342 |
| 2023-06-22 | 1131.88 | $1112.50 | 275 |
| 2023-06-21 | 1142.50 | $1087.50 | 339 |
| 2023-06-20 | 1156.63 | $1040.00 | 180 |
| 2023-06-16 | 1175.50 | $1045.00 | 247 |
| 2023-06-15 | 1202.63 | $1075.00 | 1008 |
| 2023-06-14 | 1231.50 | $997.50 | 567 |
| 2023-06-13 | 1260.75 | $995.00 | 641 |
| 2023-06-12 | 1265.25 | $1015.00 | 322 |
| 2023-06-09 | 1264.50 | $1052.50 | 743 |
| 2023-06-08 | 1266.88 | $1145.00 | 684 |
| 2023-06-07 | 1272.50 | $1105.00 | 819 |
| 2023-06-06 | 1280.13 | $1222.50 | 1178 |
| 2023-06-05 | 1295.75 | $1200.00 | 692 |
| 2023-06-02 | 1308.25 | $1217.50 | 1208 |
| 2023-06-01 | 1333.38 | $1215.00 | 1714 |
| 2023-05-31 | 1344.75 | $1227.50 | 1500 |
| 2023-05-30 | 1325.88 | $1285.00 | 8973 |
| 2023-05-26 | 1649.13 | $1110.00 | 1091 |
| 2023-05-25 | 1624.88 | $1210.00 | 1099 |
| 2023-05-24 | 1594.38 | $1280.00 | 800 |
| 2023-05-23 | 1561.75 | $1325.00 | 858 |
| 2023-05-22 | 1524.38 | $1370.00 | 2343 |
| 2023-05-19 | 1483.75 | $1417.50 | 1856 |
| 2023-05-18 | 1444.13 | $1587.50 | 3849 |
| 2023-05-17 | 1396.13 | $1652.50 | 36094 |
| 2023-05-16 | 1348.00 | $1582.50 | 199118 |
| 2023-05-15 | 1305.36 | $1085.00 | 9454 |
| 2023-05-12 | 1285.61 | $1000.00 | 1356 |
| 2023-05-11 | 1267.86 | $1100.00 | 1071 |
| 2023-05-10 | 1245.86 | $1257.50 | 1577 |
| 2023-05-09 | 1212.48 | $1257.50 | 2025 |
| 2023-05-08 | 1183.73 | $1535.00 | 5598 |
| 2023-05-05 | 1141.11 | $1450.00 | 5636 |
| 2023-05-04 | 1102.73 | $1720.00 | 22957 |
| 2023-05-03 | 1049.48 | $1442.50 | 83935 |
| 2023-05-02 | 1010.11 | $850.00 | 21779 |
| 2023-05-01 | 1002.17 | $7750.00 | 49457 |
| 2023-04-28 | 646.92 | $625.00 | 85 |
| 2023-04-27 | 648.55 | $600.00 | 10 |
| 2023-04-26 | 651.42 | $627.50 | 10 |
| 2023-04-25 | 652.67 | $577.50 | 15 |
| 2023-04-24 | 656.81 | $557.53 | 19 |
| 2023-04-21 | 663.16 | $625.03 | 16 |
| 2023-04-20 | 665.40 | $627.50 | 21 |
| 2023-04-19 | 669.65 | $690.00 | 5 |
| 2023-04-18 | 668.42 | $729.63 | 150 |
| 2023-04-17 | 664.81 | $690.00 | 12 |
| 2023-04-14 | 661.94 | $645.00 | 59 |
| 2023-04-13 | 663.19 | $660.00 | 80 |
| 2023-04-12 | 666.56 | $590.00 | 6 |
| 2023-04-11 | 670.67 | $682.50 | 2 |
| 2023-04-10 | 670.16 | $682.50 | 1 |
| 2023-04-06 | 670.79 | $682.50 | 16 |
| 2023-04-05 | 673.79 | $655.00 | 8 |
| 2023-04-04 | 682.29 | $655.00 | 2 |
| 2023-04-03 | 690.79 | $691.25 | 2 |
| 2023-03-31 | 698.72 | $645.00 | 2 |
| 2023-03-30 | 709.47 | $657.50 | — |
| 2023-03-29 | 720.35 | $657.50 | 3 |
| 2023-03-28 | 730.86 | $652.53 | 5 |
| 2023-03-27 | 743.61 | $660.28 | 26 |
| 2023-03-24 | 755.10 | $684.40 | 9 |
| 2023-03-23 | 765.88 | $670.00 | 2 |
| 2023-03-22 | 778.57 | $712.50 | 3 |
| 2023-03-21 | 790.44 | $665.25 | 73 |
| 2023-03-20 | 804.82 | $657.50 | 148 |
| 2023-03-17 | 820.82 | $632.50 | 3 |
| 2023-03-16 | 839.82 | $670.00 | 3 |
| 2023-03-15 | 855.69 | $727.50 | 249 |
| 2023-03-14 | 868.69 | $672.25 | 1 |
| 2023-03-13 | 883.95 | $672.28 | 10 |
| 2023-03-10 | 898.46 | $695.00 | 20 |
| 2023-03-09 | 924.34 | $742.50 | 13 |
| 2023-03-08 | 949.71 | $825.00 | 1 |
| 2023-03-07 | 977.46 | $825.00 | 44 |
| 2023-03-06 | 1002.59 | $850.00 | 45 |
| 2023-03-03 | 1014.84 | $860.00 | 75 |
| 2023-03-02 | 1026.93 | $875.00 | 14 |
| 2023-03-01 | 1035.30 | $867.80 | 6 |
| 2023-02-28 | 1039.54 | $907.50 | 3 |
| 2023-02-27 | 1040.54 | $890.00 | 173 |
| 2023-02-24 | 1042.87 | $900.00 | 35 |
| 2023-02-23 | 1043.62 | $923.75 | 7 |
| 2023-02-22 | 1045.18 | $950.00 | 10 |
| 2023-02-21 | 1047.43 | $952.73 | 8 |
| 2023-02-17 | 1048.42 | $977.50 | 40 |
| 2023-02-16 | 1044.80 | $1012.50 | 9 |
| 2023-02-15 | 1035.92 | $987.50 | 12 |
| 2023-02-14 | 1036.55 | $987.50 | 153 |
| 2023-02-13 | 1040.05 | $977.50 | 35 |
| 2023-02-10 | 1040.42 | $962.50 | 190 |
| 2023-02-09 | 1038.80 | $1212.50 | 185 |
| 2023-02-08 | 1019.92 | $1250.00 | 736 |
| 2023-02-07 | 999.92 | $1380.00 | 1201 |
| 2023-02-06 | 968.61 | $1327.50 | 7647 |
| 2023-02-03 | 939.11 | $1095.00 | 74 |
| 2023-02-02 | 914.73 | $1101.80 | 104 |
| 2023-02-01 | 889.89 | $1042.50 | 192 |
| 2023-01-31 | 864.02 | $952.53 | 50 |
| 2023-01-30 | 842.50 | $927.50 | 7 |
| 2023-01-27 | 821.13 | $936.58 | 25 |
| 2023-01-26 | 797.05 | $915.00 | 8 |
| 2023-01-25 | 776.00 | $955.00 | 5 |
| 2023-01-24 | 751.38 | $995.00 | 51 |
| 2023-01-23 | 726.06 | $972.50 | 64 |
| 2023-01-20 | 703.94 | $905.00 | 44 |
| 2023-01-19 | 686.19 | $835.00 | 292 |
| 2023-01-18 | 673.15 | $1000.00 | 258 |
| 2023-01-17 | 651.90 | $1057.50 | 462 |
| 2023-01-13 | 630.03 | $985.00 | 350 |
| 2023-01-12 | 614.90 | $930.00 | 828 |
| 2023-01-11 | 600.78 | $835.00 | 114 |
| 2023-01-10 | 596.23 | $850.00 | 366 |
| 2023-01-09 | 584.48 | $753.75 | 125 |
| 2023-01-06 | 577.79 | $737.50 | 76 |
| 2023-01-05 | 573.16 | $607.50 | 51 |
| 2023-01-04 | 575.58 | $605.00 | 63 |
| 2023-01-03 | 578.69 | $525.00 | 57 |
| 2022-12-30 | 586.19 | $522.25 | 26 |
| 2022-12-29 | 592.14 | $500.00 | 4 |
| 2022-12-28 | 599.14 | $455.00 | 7 |
| 2022-12-27 | 609.26 | $494.00 | 19 |
| 2022-12-23 | 616.94 | $462.50 | 16 |
| 2022-12-22 | 625.94 | $488.75 | 38 |
| 2022-12-21 | 633.50 | $530.00 | 16 |
| 2022-12-20 | 640.75 | $550.00 | 3 |
| 2022-12-19 | 647.50 | $574.25 | 13 |
| 2022-12-16 | 654.29 | $575.00 | 22 |
| 2022-12-15 | 668.79 | $620.00 | 20 |
| 2022-12-14 | 677.04 | $682.50 | 10 |
| 2022-12-13 | 677.91 | $647.50 | 60 |
| 2022-12-12 | 679.41 | $744.00 | 338 |
| 2022-12-09 | 678.21 | $615.00 | 86 |
| 2022-12-08 | 683.71 | $620.00 | 17 |
| 2022-12-07 | 684.59 | $645.00 | 15 |
| 2022-12-06 | 697.34 | $655.75 | 30 |
| 2022-12-05 | 708.80 | $667.25 | 27 |
| 2022-12-02 | 724.56 | $675.00 | 41 |
| 2022-12-01 | 747.81 | $641.25 | 10 |
| 2022-11-30 | 772.00 | $640.00 | 20 |
| 2022-11-29 | 794.00 | $657.50 | 8 |
| 2022-11-28 | 819.25 | $647.50 | 31 |
| 2022-11-25 | 846.88 | $642.50 | 5 |
| 2022-11-23 | 877.38 | $640.00 | 66 |
| 2022-11-22 | 911.00 | $675.00 | 16 |
| 2022-11-21 | 938.00 | $685.00 | 27 |
| 2022-11-18 | 960.75 | $710.00 | 190 |
| 2022-11-17 | 986.75 | $865.00 | 1290 |
| 2022-11-16 | 1006.88 | $785.00 | 327 |
| 2022-11-15 | 1030.63 | $700.00 | 214 |
| 2022-11-14 | 1061.63 | $677.50 | 47 |
| 2022-11-11 | 1095.63 | $720.00 | 18 |
| 2022-11-10 | 1130.88 | $725.00 | 151 |
| 2022-11-09 | 1171.50 | $637.50 | 216 |
| 2022-11-08 | 1225.50 | $900.00 | 129 |
| 2022-11-07 | 1242.38 | $885.00 | 65 |
| 2022-11-04 | 1269.75 | $982.50 | 138 |
| 2022-11-03 | 1298.25 | $1140.00 | 24 |
| 2022-11-02 | 1333.88 | $1125.00 | 56 |
| 2022-11-01 | 1338.75 | $1080.00 | 51 |
| 2022-10-31 | 1344.75 | $1162.50 | 14 |
| 2022-10-28 | 1341.00 | $1200.00 | 20 |
| 2022-10-27 | 1340.63 | $1252.50 | 39 |
| 2022-10-26 | 1335.00 | $1312.50 | 117 |
| 2022-10-25 | 1329.00 | $1215.00 | 55 |
| 2022-10-24 | 1324.88 | $1140.00 | 109 |
| 2022-10-21 | 1324.13 | $1230.00 | 52 |
| 2022-10-20 | 1321.13 | $1267.50 | 50 |
| 2022-10-19 | 1331.63 | $1260.00 | 95 |
| 2022-10-18 | 1351.50 | $1320.00 | 129 |
| 2022-10-17 | 1371.00 | $1357.50 | 166 |
| 2022-10-14 | 1386.75 | $1425.00 | 183 |
| 2022-10-13 | 1403.63 | $1537.50 | 329 |
| 2022-10-12 | 1420.50 | $1717.50 | 5386 |
| 2022-10-11 | 1428.38 | $1237.50 | 99 |
| 2022-10-10 | 1463.25 | $1432.50 | 128 |
| 2022-10-07 | 1492.88 | $1552.50 | 459 |
| 2022-10-06 | 1512.38 | $1852.50 | 7861 |
| 2022-10-05 | 1516.50 | $1222.50 | 584 |
| 2022-10-04 | 1552.88 | $1200.00 | 151 |
| 2022-10-03 | 1589.25 | $1087.50 | 18 |
| 2022-09-30 | 1632.38 | $1192.50 | 78 |
| 2022-09-29 | 1662.75 | $1140.00 | 4 |
| 2022-09-28 | 1705.88 | $1192.50 | 5 |
| 2022-09-27 | 1745.63 | $1132.50 | 13 |
| 2022-09-26 | 1776.00 | $1125.00 | 10 |
| 2022-09-23 | 1806.00 | $1170.00 | 69 |
| 2022-09-22 | 1833.75 | $1477.50 | 55 |
| 2022-09-21 | 1846.13 | $1657.50 | 9 |
| 2022-09-20 | 1845.75 | $1710.00 | 6 |
| 2022-09-19 | 1849.13 | $1672.50 | 10 |
| 2022-09-16 | 1859.25 | $1762.50 | 10 |
| 2022-09-15 | 1870.13 | $1875.00 | 6 |
| 2022-09-14 | 1878.75 | $1875.00 | 16 |
| 2022-09-13 | 1889.63 | $1935.00 | 9 |
| 2022-09-12 | 1893.75 | $2025.00 | 38 |
| 2022-09-09 | 1912.50 | $1942.50 | 16 |
| 2022-09-08 | 1939.50 | $1935.00 | 7 |
| 2022-09-07 | 1967.25 | $1950.00 | 4 |
| 2022-09-06 | 1993.50 | $1927.50 | 14 |
| 2022-09-02 | 2031.00 | $1950.00 | 17 |
| 2022-09-01 | 2076.38 | $1800.00 | 24 |
| 2022-08-31 | 2128.13 | $2002.50 | 42 |
| 2022-08-30 | 2154.38 | $1987.50 | 216 |
| 2022-08-29 | 2177.25 | $1740.00 | 9 |
| 2022-08-26 | 2217.00 | $1725.00 | 13 |
| 2022-08-25 | 2258.25 | $1725.00 | 18 |
| 2022-08-24 | 2303.25 | $1725.00 | 16 |
| 2022-08-23 | 2359.50 | $1650.00 | 15 |
| 2022-08-22 | 2412.38 | $1777.50 | 38 |
| 2022-08-19 | 2438.63 | $1875.00 | 45 |
| 2022-08-18 | 2487.75 | $1980.00 | 62 |
| 2022-08-17 | 2551.88 | $2047.50 | 6 |
| 2022-08-16 | 2620.13 | $2092.50 | 25 |
| 2022-08-15 | 2691.75 | $2017.50 | 93 |
| 2022-08-12 | 2765.25 | $2400.00 | 18 |
| 2022-08-11 | 2827.88 | $2482.50 | 45 |
| 2022-08-10 | 2887.50 | $2490.00 | 31 |
| 2022-08-09 | 2954.25 | $2475.00 | 23 |
| 2022-08-08 | 3031.13 | $2677.50 | 40 |
| 2022-08-05 | 3106.13 | $2857.50 | 116 |
| 2022-08-04 | 3180.75 | $2835.00 | 149 |
| 2022-08-03 | 3267.75 | $2527.50 | 18 |
| 2022-08-02 | 3364.88 | $2445.00 | 5 |
| 2022-08-01 | 3471.38 | $2535.00 | 6 |
| 2022-07-29 | 3580.88 | $2550.00 | 10 |
| 2022-07-28 | 3678.38 | $2625.00 | 19 |
| 2022-07-27 | 3786.00 | $2850.00 | 22 |
| 2022-07-26 | 3880.50 | $2707.50 | 53 |
| 2022-07-25 | 3981.75 | $2302.50 | 31 |
| 2022-07-22 | 4106.63 | $2857.50 | 15 |
| 2022-07-21 | 4200.00 | $3262.50 | 13 |
| 2022-07-20 | 4261.13 | $3412.50 | 13 |
| 2022-07-19 | 4319.63 | $3525.00 | 20 |
| 2022-07-18 | 4357.13 | $3487.50 | 18 |
| 2022-07-15 | 4414.88 | $3652.50 | 2 |
| 2022-07-14 | 4451.63 | $3675.00 | 3 |
| 2022-07-13 | 4485.38 | $3825.00 | 15 |
| 2022-07-12 | 4518.00 | $4012.50 | 9 |
| 2022-07-11 | 4579.13 | $4177.50 | 4 |
| 2022-07-08 | 4629.75 | $4350.00 | 10 |
| 2022-07-07 | 4663.50 | $4575.00 | 6 |
| 2022-07-06 | 4664.63 | $4470.00 | 10 |
| 2022-07-05 | 4695.38 | $4575.00 | 12 |
| 2022-07-01 | 4714.13 | $4725.00 | 11 |
| 2022-06-30 | 4728.75 | $4500.00 | 4 |
| 2022-06-29 | 4751.25 | $4777.50 | 4 |
| 2022-06-28 | 4771.13 | $4740.00 | 1 |
| 2022-06-27 | 4777.88 | $4732.50 | 7 |
| 2022-06-24 | 4783.13 | $4800.00 | 12 |
| 2022-06-23 | 4783.13 | $4725.00 | 61 |
| 2022-06-22 | 4783.13 | $4485.00 | 2 |
| 2022-06-21 | 4791.38 | $4582.50 | 13 |
| 2022-06-17 | 4807.13 | $4275.00 | 3 |
| 2022-06-16 | 4846.88 | $4642.50 | 10 |
| 2022-06-15 | 4862.25 | $4387.50 | 7 |
| 2022-06-14 | 4897.88 | $4350.00 | 6 |
| 2022-06-13 | 4920.38 | $4477.50 | 14 |
| 2022-06-10 | 4921.50 | $5235.00 | 23 |
| 2022-06-09 | 4877.25 | $5190.00 | 20 |
| 2022-06-08 | 4835.25 | $5025.00 | 16 |
| 2022-06-07 | 4827.00 | $4597.50 | 19 |
| 2022-06-06 | 4837.13 | $5085.00 | 18 |
| 2022-06-03 | 4864.13 | $4950.00 | 4 |
| 2022-06-02 | 4909.13 | $5017.50 | 18 |
| 2022-06-01 | 4958.25 | $4950.00 | 19 |
| 2022-05-31 | 5007.00 | $5175.00 | 8 |
| 2022-05-27 | 5037.00 | $4875.00 | 8 |
| 2022-05-26 | 5074.50 | $4837.50 | 34 |
| 2022-05-25 | 5125.13 | $4800.00 | 10 |
| 2022-05-24 | 5192.63 | $4725.00 | 5 |
| 2022-05-23 | 5253.38 | $4650.00 | 21 |
| 2022-05-20 | 5302.13 | $4897.50 | 21 |
| 2022-05-19 | 5346.00 | $5070.00 | 17 |
| 2022-05-18 | 5389.13 | $4950.00 | 2 |
| 2022-05-17 | 5452.88 | $5100.00 | 29 |
| 2022-05-16 | 5511.00 | $4800.00 | 7 |
| 2022-05-13 | 5563.50 | $4500.00 | 13 |
| 2022-05-12 | 5652.00 | $4350.00 | 7 |
| 2022-05-11 | 5749.50 | $4350.00 | 4 |
| 2022-05-10 | 5854.13 | $4860.00 | 7 |
| 2022-05-09 | 5933.63 | $4800.00 | 10 |
| 2022-05-06 | 6023.63 | $5625.00 | 10 |
| 2022-05-05 | 6098.63 | $5850.00 | 13 |
| 2022-05-04 | 6147.38 | $6000.00 | 1 |
| 2022-05-03 | 6192.38 | $5925.00 | 3 |
| 2022-05-02 | 6244.88 | $5775.00 | 3 |
| 2022-04-29 | 6304.88 | $5625.00 | 5 |
| 2022-04-28 | 6362.63 | $5850.00 | 16 |
| 2022-04-27 | 6410.63 | $6150.00 | 4 |
| 2022-04-26 | 6438.75 | $5940.00 | 26 |
| 2022-04-25 | 6475.50 | $5625.00 | 11 |
| 2022-04-22 | 6538.88 | $5775.00 | 13 |
| 2022-04-21 | 6612.00 | $5932.50 | 7 |
| 2022-04-20 | 6658.88 | $6225.00 | 2 |
| 2022-04-19 | 6722.63 | $6262.50 | 7 |
| 2022-04-18 | 6732.00 | $5850.00 | 15 |
| 2022-04-14 | 6769.50 | $6270.00 | 13 |
| 2022-04-13 | 6776.63 | $6300.00 | 5 |
| 2022-04-12 | 6789.00 | $6442.50 | 6 |
| 2022-04-11 | 6784.13 | $6450.00 | 9 |
| 2022-04-08 | 6769.50 | $6600.00 | 9 |
| 2022-04-07 | 6777.00 | $7125.00 | 22 |
| 2022-04-06 | 6756.00 | $6825.00 | 7 |
| 2022-04-05 | 6750.38 | $6900.00 | 9 |
| 2022-04-04 | 6742.88 | $6975.00 | 15 |
| 2022-04-01 | 6722.25 | $6975.00 | 22 |
| 2022-03-31 | 6700.50 | $6780.00 | 7 |
| 2022-03-30 | 6687.75 | $6810.00 | 31 |
| 2022-03-29 | 6687.38 | $6712.50 | 12 |
| 2022-03-28 | 6681.75 | $6675.00 | 45 |
| 2022-03-25 | 6685.50 | $6892.50 | 15 |
| 2022-03-24 | 6685.88 | $7237.50 | 69 |
| 2022-03-23 | 6665.25 | $6870.00 | 23 |
| 2022-03-22 | 6663.00 | $7500.00 | 104 |
| 2022-03-21 | 6640.88 | $6450.00 | 13 |
| 2022-03-18 | 6693.38 | $6600.00 | 13 |
| 2022-03-17 | 6742.13 | $6412.50 | 11 |
| 2022-03-16 | 6819.00 | $6547.50 | 41 |
| 2022-03-15 | 6880.88 | $6345.00 | 7 |
| 2022-03-14 | 6949.88 | $6157.50 | 15 |
| 2022-03-11 | 7024.50 | $6750.00 | 4 |
| 2022-03-10 | 7080.75 | $6705.00 | 4 |
| 2022-03-09 | 7141.13 | $6712.50 | 9 |
| 2022-03-08 | 7192.13 | $6750.00 | 20 |
| 2022-03-07 | 7244.63 | $6562.50 | 19 |
| 2022-03-04 | 7314.00 | $6540.00 | 4 |
| 2022-03-03 | 7377.00 | $6525.00 | 3 |
| 2022-03-02 | 7444.50 | $6802.50 | 8 |
| 2022-03-01 | 7498.13 | $6600.00 | 15 |
| 2022-02-28 | 7546.88 | $6750.00 | 15 |
| 2022-02-25 | 7567.88 | $6900.00 | 11 |
| 2022-02-24 | 7579.13 | $6825.00 | 16 |
| 2022-02-23 | 7612.88 | $6825.00 | 10 |
| 2022-02-22 | 7640.63 | $7057.50 | 8 |
| 2022-02-18 | 7650.75 | $7500.00 | 13 |
| 2022-02-17 | 7643.25 | $7575.00 | 21 |
| 2022-02-16 | 7665.75 | $7950.00 | 62 |
| 2022-02-15 | 7680.75 | $7785.00 | 4 |
| 2022-02-14 | 7715.25 | $7725.00 | 2 |
| 2022-02-11 | 7749.00 | $7650.00 | 18 |
| 2022-02-10 | 7779.00 | $7875.00 | 15 |
| 2022-02-09 | 7782.75 | $7912.50 | 46 |
| 2022-02-08 | 7784.63 | $7732.50 | 5 |
| 2022-02-07 | 7765.88 | $7800.00 | 9 |
| 2022-02-04 | 7750.88 | $7950.00 | 52 |
| 2022-02-03 | 7735.88 | $7800.00 | 6 |
| 2022-02-02 | 7713.38 | $7875.00 | 8 |
| 2022-02-01 | 7694.63 | $7875.00 | 24 |
| 2022-01-31 | 7694.63 | $7575.00 | 8 |
| 2022-01-28 | 7717.13 | $7170.00 | 17 |
| 2022-01-27 | 7744.88 | $7125.00 | 7 |
| 2022-01-26 | 7767.38 | $7500.00 | 10 |
| 2022-01-25 | 7778.63 | $7380.00 | 14 |
| 2022-01-24 | 7807.13 | $7260.00 | 17 |
| 2022-01-21 | 7837.88 | $7350.00 | 48 |
| 2022-01-20 | 7856.63 | $8025.00 | 8 |
| 2022-01-19 | 7841.63 | $8250.00 | 12 |
| 2022-01-18 | 7803.38 | $8475.00 | 16 |
| 2022-01-14 | 7758.38 | $8400.00 | 12 |
| 2022-01-13 | 7713.00 | $8250.00 | 51 |
| 2022-01-12 | 7686.75 | $7950.00 | 52 |
| 2022-01-11 | 7639.50 | $7950.00 | 121 |
| 2022-01-10 | 7620.75 | $7357.50 | 17 |
| 2022-01-07 | 7650.38 | $7500.00 | 20 |
| 2022-01-06 | 7725.38 | $7650.00 | 12 |
| 2022-01-05 | 7980.38 | $7350.00 | 15 |
| 2022-01-04 | 8141.63 | $7500.00 | 22 |
| 2022-01-03 | 8265.38 | $7875.00 | 18 |
| 2021-12-31 | 8321.63 | $8025.00 | 22 |
| 2021-12-30 | 8325.38 | $7725.00 | 18 |
| 2021-12-29 | 8362.88 | $7575.00 | 24 |
| 2021-12-28 | 8471.63 | $7725.00 | 14 |
| 2021-12-27 | 8587.88 | $7950.00 | 16 |
| 2021-12-23 | 8681.63 | $7875.00 | 26 |
| 2021-12-22 | 8801.63 | $7725.00 | 16 |
| 2021-12-21 | 8914.13 | $7725.00 | 27 |
| 2021-12-20 | 9022.88 | $7485.00 | 30 |
| 2021-12-17 | 9166.13 | $7575.00 | 52 |
| 2021-12-16 | 9308.63 | $7492.50 | 34 |
| 2021-12-15 | 9470.25 | $7725.00 | 89 |
| 2021-12-14 | 9635.25 | $7005.00 | 153 |
| 2021-12-13 | 9881.25 | $7575.00 | 483 |
| 2021-12-10 | 10098.75 | $7950.00 | 1388 |
| 2021-12-09 | 10271.25 | $9000.00 | 949 |
| 2021-12-08 | 10410.00 | $12750.00 | 368 |
| 2021-12-07 | 10425.00 | $10575.00 | 152 |
| 2021-12-06 | 10560.00 | $9975.00 | 237 |
| 2021-12-03 | 10725.00 | $9000.00 | 105 |
| 2021-12-02 | 11002.50 | $8100.00 | 16 |
| 2021-12-01 | 11238.75 | $8475.00 | 89 |
| 2021-11-30 | 11482.50 | $9750.00 | 21 |
| 2021-11-29 | 11606.25 | $10050.00 | 17 |
| 2021-11-26 | 11730.00 | $9825.00 | 14 |
| 2021-11-24 | 11782.50 | $10275.00 | 20 |
| 2021-11-23 | 11823.75 | $9975.00 | 27 |
| 2021-11-22 | 11970.00 | $9900.00 | 30 |
| 2021-11-19 | 11988.75 | $10350.00 | 14 |
| 2021-11-18 | 11981.25 | $10425.00 | 34 |
| 2021-11-17 | 11981.25 | $10725.00 | 27 |
| 2021-11-16 | 12003.75 | $11025.00 | 46 |
| 2021-11-15 | 11936.25 | $11925.00 | 30 |
| 2021-11-12 | 11812.50 | $11925.00 | 55 |
| 2021-11-11 | 11711.25 | $11400.00 | 63 |
| 2021-11-10 | 11610.00 | $11775.00 | 105 |
| 2021-11-09 | 11497.50 | $13050.00 | 74 |
| 2021-11-08 | 11317.50 | $13275.00 | 243 |
| 2021-11-05 | 11126.25 | $13275.00 | 178 |
| 2021-11-04 | 10916.25 | $14550.00 | 282 |
| 2021-11-03 | 10650.00 | $12825.00 | 184 |
| 2021-11-02 | 10481.25 | $13350.00 | 1104 |
| 2021-11-01 | 10282.50 | $12225.00 | 97 |
| 2021-10-29 | 10136.25 | $12525.00 | 234 |
| 2021-10-28 | 10008.75 | $10875.00 | 79 |
| 2021-10-27 | 9948.75 | $11100.00 | 294 |
| 2021-10-26 | 9855.00 | $12900.00 | 2020 |
| 2021-10-25 | 9697.50 | $10275.00 | 426 |
| 2021-10-22 | 9693.75 | $10200.00 | 121 |
| 2021-10-21 | 9645.00 | $10425.00 | 134 |
| 2021-10-20 | 9611.25 | $11175.00 | 333 |
| 2021-10-19 | 9551.25 | $9675.00 | 137 |
| 2021-10-18 | 9558.75 | $9450.00 | 134 |
| 2021-10-15 | 9573.75 | $9900.00 | 182 |
| 2021-10-14 | 9633.75 | $9375.00 | 135 |
| 2021-10-13 | 9701.25 | $9525.00 | 140 |
| 2021-10-12 | 9772.50 | $9450.00 | 140 |
| 2021-10-11 | 9858.75 | $9450.00 | 75 |
| 2021-10-08 | 9930.00 | $9075.00 | 8 |
| 2021-10-07 | 10050.00 | $9225.00 | 18 |
| 2021-10-06 | 10185.00 | $9450.00 | 35 |
| 2021-10-05 | 10282.50 | $9375.00 | 21 |
| 2021-10-04 | 10372.50 | $9300.00 | 40 |
| 2021-10-01 | 10503.75 | $9975.00 | 27 |
| 2021-09-30 | 10567.50 | $9675.00 | 13 |
| 2021-09-29 | 10650.00 | $9225.00 | 13 |
| 2021-09-28 | 10721.25 | $9750.00 | 24 |
| 2021-09-27 | 10777.50 | $10200.00 | 66 |
| 2021-09-24 | 10803.75 | $9225.00 | 16 |
| 2021-09-23 | 10856.25 | $9750.00 | 14 |
| 2021-09-22 | 10886.25 | $9975.00 | 2 |
| 2021-09-21 | 10882.50 | $9825.00 | 9 |
| 2021-09-20 | 10905.00 | $9750.00 | 25 |
| 2021-09-17 | 10938.75 | $11100.00 | 49 |
| 2021-09-16 | 10886.25 | $10725.00 | 11 |
| 2021-09-15 | 10860.00 | $10950.00 | 42 |
| 2021-09-14 | 10815.00 | $11175.00 | 205 |
| 2021-09-13 | 10818.75 | $10875.00 | 11 |
| 2021-09-10 | 10867.50 | $11475.00 | 20 |
| 2021-09-09 | 10942.50 | $11925.00 | 15 |
| 2021-09-08 | 11055.00 | $11400.00 | 10 |
| 2021-09-07 | 11171.25 | $11175.00 | 34 |
| 2021-09-03 | 11343.75 | $11925.00 | 109 |
| 2021-09-02 | 11452.50 | $11250.00 | 22 |
| 2021-09-01 | 11572.50 | $11325.00 | 20 |
| 2021-08-31 | 11670.00 | $10650.00 | 21 |
| 2021-08-30 | 11782.50 | $10875.00 | 18 |
| 2021-08-27 | 11910.00 | $10725.00 | 30 |
| 2021-08-26 | 12067.50 | $10275.00 | 15 |
| 2021-08-25 | 12225.00 | $10350.00 | 54 |
| 2021-08-24 | 12367.50 | $9900.00 | 31 |
| 2021-08-23 | 12521.25 | $10275.00 | 16 |
| 2021-08-20 | 12813.75 | $10425.00 | 61 |
| 2021-08-19 | 13005.00 | $10050.00 | 24 |
| 2021-08-18 | 13248.75 | $10200.00 | 41 |
| 2021-08-17 | 13443.75 | $10050.00 | 67 |
| 2021-08-16 | 13616.25 | $11250.00 | 29 |
| 2021-08-13 | 13721.25 | $11850.00 | 64 |
| 2021-08-12 | 13788.75 | $12975.00 | 108 |
| 2021-08-11 | 13803.75 | $14175.00 | 48 |
| 2021-08-10 | 13785.00 | $13725.00 | 28 |
| 2021-08-09 | 13822.50 | $14625.00 | 139 |
| 2021-08-06 | 13863.75 | $14100.00 | 153 |
| 2021-08-05 | 13890.00 | $13650.00 | 52 |
| 2021-08-04 | 13916.25 | $13275.00 | 96 |
| 2021-08-03 | 13965.00 | $12900.00 | 59 |
| 2021-08-02 | 14066.25 | $13425.00 | 22 |
| 2021-07-30 | 14145.00 | $13875.00 | 115 |
| 2021-07-29 | 14212.50 | $13425.00 | 28 |
| 2021-07-28 | 14332.50 | $13200.00 | 113 |
| 2021-07-27 | 14467.50 | $12975.00 | 202 |
| 2021-07-26 | 14580.00 | $16125.00 | 547 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.85
2026-07-24
Close Price
$1.73
Vol: 81847
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.85
Average
2363.21
Maximum
15123.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.85 | $1.73 | 81847 |
| 2026-07-23 | 8.49 | $1.74 | 426149 |
| 2026-07-22 | 9.20 | $1.94 | 2.3M |
| 2026-07-21 | 9.97 | $1.56 | 174344 |
| 2026-07-20 | 10.85 | $1.52 | 244200 |
| 2026-07-17 | 11.83 | $1.63 | 190527 |
| 2026-07-16 | 12.91 | $1.70 | 525800 |
| 2026-07-15 | 14.09 | $1.51 | 321800 |
| 2026-07-14 | 15.41 | $1.46 | 673600 |
| 2026-07-13 | 16.88 | $1.47 | 626200 |
| 2026-07-10 | 18.50 | $1.59 | 1.9M |
| 2026-07-09 | 20.28 | $1.62 | 622503 |
| 2026-07-08 | 22.25 | $1.53 | 761905 |
| 2026-07-07 | 24.43 | $1.72 | 835941 |
| 2026-07-06 | 26.82 | $2.00 | 757400 |
| 2026-07-02 | 29.43 | $2.42 | 1.1M |
| 2026-07-01 | 32.28 | $2.26 | 1.7M |
| 2026-06-30 | 35.44 | $2.05 | 1.4M |
| 2026-06-29 | 38.95 | $2.49 | 1.1M |
| 2026-06-26 | 42.79 | $2.98 | 2.1M |
| 2026-06-25 | 46.98 | $3.43 | 3.8M |
| 2026-06-24 | 51.56 | $5.40 | 5.6M |
| 2026-06-23 | 56.42 | $5.23 | 6.3M |
| 2026-06-22 | 61.81 | $5.07 | 4.4M |
| 2026-06-18 | 67.78 | $4.53 | 3.7M |
| 2026-06-17 | 74.44 | $5.33 | 2.1M |
| 2026-06-16 | 81.72 | $7.03 | 3.2M |
| 2026-06-15 | 89.58 | $26.28 | 760699 |
| 2026-06-12 | 96.24 | $24.75 | 61468 |
| 2026-06-11 | 103.76 | $25.88 | 63713 |
| 2026-06-10 | 111.96 | $25.63 | 214317 |
| 2026-06-09 | 121.05 | $25.58 | 347629 |
| 2026-06-08 | 131.10 | $27.50 | 106170 |
| 2026-06-05 | 142.01 | $24.98 | 111391 |
| 2026-06-04 | 154.32 | $30.00 | 179725 |
| 2026-06-03 | 167.41 | $26.23 | 111387 |
| 2026-06-02 | 182.27 | $28.50 | 87087 |
| 2026-06-01 | 198.46 | $31.50 | 220391 |
| 2026-05-29 | 216.03 | $27.50 | 215975 |
| 2026-05-28 | 235.88 | $29.53 | 74708 |
| 2026-05-27 | 257.60 | $26.75 | 75133 |
| 2026-05-26 | 281.90 | $27.75 | 285638 |
| 2026-05-22 | 308.65 | $27.25 | 94890 |
| 2026-05-21 | 338.27 | $27.63 | 128360 |
| 2026-05-20 | 370.97 | $29.00 | 769919 |
| 2026-05-19 | 406.97 | $35.13 | 44469 |
| 2026-05-18 | 446.11 | $36.00 | 153094 |
| 2026-05-15 | 489.28 | $36.85 | 170299 |
| 2026-05-14 | 536.90 | $35.50 | 127373 |
| 2026-05-13 | 589.68 | $38.75 | 408643 |
| 2026-05-12 | 647.68 | $35.20 | 150782 |
| 2026-05-11 | 712.15 | $37.00 | 349855 |
| 2026-05-08 | 783.22 | $40.00 | 1.9M |
| 2026-05-07 | 861.45 | $37.75 | 914199 |
| 2026-05-06 | 948.15 | $310.00 | 72164 |
| 2026-05-05 | 1015.33 | $1497.50 | 5440 |
| 2026-05-04 | 964.57 | $1225.00 | 534 |
| 2026-05-01 | 937.16 | $1085.00 | 127 |
| 2026-04-30 | 921.60 | $1000.00 | 180 |
| 2026-04-29 | 913.34 | $847.50 | 252 |
| 2026-04-28 | 920.27 | $992.50 | 30 |
| 2026-04-27 | 912.67 | $1022.50 | 53 |
| 2026-04-24 | 901.11 | $1055.00 | 70 |
| 2026-04-23 | 884.91 | $1012.50 | 124 |
| 2026-04-22 | 871.48 | $1047.50 | 102 |
| 2026-04-21 | 852.95 | $962.50 | 53 |
| 2026-04-20 | 841.42 | $1000.00 | 96 |
| 2026-04-17 | 824.73 | $985.00 | 124 |
| 2026-04-16 | 807.86 | $962.50 | 109 |
| 2026-04-15 | 791.58 | $912.50 | 274 |
| 2026-04-14 | 778.85 | $855.00 | 197 |
| 2026-04-13 | 770.84 | $760.00 | 52 |
| 2026-04-10 | 771.98 | $752.50 | 23 |
| 2026-04-09 | 774.03 | $752.50 | 28 |
| 2026-04-08 | 776.30 | $765.00 | 67 |
| 2026-04-07 | 777.49 | $732.50 | 40 |
| 2026-04-06 | 782.22 | $752.50 | 37 |
| 2026-04-02 | 785.35 | $740.00 | 33 |
| 2026-04-01 | 790.12 | $737.50 | 52 |
| 2026-03-31 | 795.66 | $680.00 | 28 |
| 2026-03-30 | 807.84 | $660.00 | 137 |
| 2026-03-27 | 823.40 | $690.00 | 54 |
| 2026-03-26 | 837.44 | $697.50 | 91 |
| 2026-03-25 | 852.17 | $705.00 | 139 |
| 2026-03-24 | 867.66 | $700.00 | 124 |
| 2026-03-23 | 885.31 | $655.00 | 1209 |
| 2026-03-20 | 909.55 | $580.00 | 995 |
| 2026-03-19 | 944.24 | $905.00 | 14 |
| 2026-03-18 | 948.38 | $930.00 | 48 |
| 2026-03-17 | 950.31 | $982.50 | 27 |
| 2026-03-16 | 946.92 | $970.00 | 189 |
| 2026-03-13 | 944.49 | $982.50 | 68 |
| 2026-03-12 | 940.49 | $975.00 | 47 |
| 2026-03-11 | 936.86 | $992.50 | 50 |
| 2026-03-10 | 931.00 | $987.50 | 50 |
| 2026-03-09 | 925.05 | $955.00 | 143 |
| 2026-03-06 | 921.90 | $957.50 | 56 |
| 2026-03-05 | 918.15 | $965.00 | 72 |
| 2026-03-04 | 913.22 | $910.00 | 129 |
| 2026-03-03 | 913.56 | $875.00 | 24 |
| 2026-03-02 | 917.62 | $910.00 | 179 |
| 2026-02-27 | 918.42 | $930.00 | 63 |
| 2026-02-26 | 917.21 | $895.00 | 258 |
| 2026-02-25 | 919.54 | $1032.50 | 486 |
| 2026-02-24 | 907.65 | $832.50 | 30 |
| 2026-02-23 | 915.56 | $825.00 | 59 |
| 2026-02-20 | 925.10 | $852.50 | 159 |
| 2026-02-19 | 932.74 | $825.00 | 103 |
| 2026-02-18 | 944.08 | $887.50 | 1406 |
| 2026-02-17 | 950.04 | $782.50 | 35 |
| 2026-02-13 | 967.67 | $777.50 | 70 |
| 2026-02-12 | 987.69 | $845.00 | 38 |
| 2026-02-11 | 1002.71 | $877.50 | 24 |
| 2026-02-10 | 1015.89 | $902.50 | 42 |
| 2026-02-09 | 1027.83 | $910.00 | 22 |
| 2026-02-06 | 1040.23 | $887.50 | 25 |
| 2026-02-05 | 1056.30 | $850.00 | 194 |
| 2026-02-04 | 1078.02 | $880.00 | 246 |
| 2026-02-03 | 1098.87 | $950.00 | 86 |
| 2026-02-02 | 1114.54 | $1012.50 | 92 |
| 2026-01-30 | 1125.28 | $1052.50 | 178 |
| 2026-01-29 | 1132.94 | $1112.50 | 489 |
| 2026-01-28 | 1135.09 | $1002.50 | 100 |
| 2026-01-27 | 1149.04 | $1105.00 | 220 |
| 2026-01-26 | 1153.68 | $1122.50 | 208 |
| 2026-01-23 | 1156.96 | $1125.00 | 398 |
| 2026-01-22 | 1160.33 | $1040.00 | 247 |
| 2026-01-21 | 1172.99 | $1150.00 | 110 |
| 2026-01-20 | 1175.41 | $1200.00 | 266 |
| 2026-01-16 | 1172.83 | $1322.50 | 342 |
| 2026-01-15 | 1157.07 | $1250.00 | 210 |
| 2026-01-14 | 1147.29 | $1265.00 | 303 |
| 2026-01-13 | 1134.90 | $1237.50 | 148 |
| 2026-01-12 | 1124.10 | $1197.50 | 139 |
| 2026-01-09 | 1116.37 | $1135.00 | 144 |
| 2026-01-08 | 1114.41 | $1095.00 | 111 |
| 2026-01-07 | 1116.45 | $1110.00 | 59 |
| 2026-01-06 | 1117.13 | $1145.00 | 70 |
| 2026-01-05 | 1114.20 | $1192.50 | 114 |
| 2026-01-02 | 1105.96 | $1155.00 | 198 |
| 2025-12-31 | 1100.79 | $1065.00 | 544 |
| 2025-12-30 | 1104.56 | $1080.00 | 131 |
| 2025-12-29 | 1107.15 | $1117.50 | 109 |
| 2025-12-26 | 1106.06 | $1205.00 | 106 |
| 2025-12-24 | 1095.64 | $1302.50 | 33 |
| 2025-12-23 | 1073.87 | $1300.00 | 262 |
| 2025-12-22 | 1050.06 | $1372.50 | 482 |
| 2025-12-19 | 1016.12 | $1315.00 | 2350 |
| 2025-12-18 | 984.66 | $867.50 | 48 |
| 2025-12-17 | 997.00 | $860.00 | 262 |
| 2025-12-16 | 1011.42 | $900.00 | 56 |
| 2025-12-15 | 1023.15 | $925.00 | 47 |
| 2025-12-12 | 1033.48 | $970.00 | 55 |
| 2025-12-11 | 1040.16 | $1000.00 | 115 |
| 2025-12-10 | 1044.38 | $962.50 | 199 |
| 2025-12-09 | 1053.00 | $970.00 | 161 |
| 2025-12-08 | 1061.74 | $907.50 | 261 |
| 2025-12-05 | 1077.98 | $1085.00 | 108 |
| 2025-12-04 | 1077.24 | $1112.50 | 77 |
| 2025-12-03 | 1073.53 | $1075.00 | 103 |
| 2025-12-02 | 1073.37 | $1122.50 | 117 |
| 2025-12-01 | 1068.20 | $1007.50 | 86 |
| 2025-11-28 | 1074.59 | $1190.00 | 147 |
| 2025-11-26 | 1062.44 | $1065.00 | 110 |
| 2025-11-25 | 1062.17 | $970.00 | 44 |
| 2025-11-24 | 1071.87 | $960.00 | 110 |
| 2025-11-21 | 1083.65 | $965.00 | 102 |
| 2025-11-20 | 1096.14 | $967.50 | 206 |
| 2025-11-19 | 1109.68 | $1040.00 | 177 |
| 2025-11-18 | 1117.02 | $1147.50 | 112 |
| 2025-11-17 | 1113.81 | $1165.00 | 200 |
| 2025-11-14 | 1108.42 | $1162.50 | 138 |
| 2025-11-13 | 1102.73 | $1107.50 | 175 |
| 2025-11-12 | 1102.22 | $1182.50 | 270 |
| 2025-11-11 | 1093.77 | $1102.50 | 195 |
| 2025-11-10 | 1092.85 | $970.00 | 61 |
| 2025-11-07 | 1105.79 | $967.50 | 169 |
| 2025-11-06 | 1120.34 | $950.00 | 289 |
| 2025-11-05 | 1138.27 | $1065.00 | 82 |
| 2025-11-04 | 1145.99 | $1027.50 | 170 |
| 2025-11-03 | 1158.46 | $1032.50 | 72 |
| 2025-10-31 | 1171.72 | $1107.50 | 255 |
| 2025-10-30 | 1178.48 | $977.50 | 163 |
| 2025-10-29 | 1199.63 | $1007.50 | 154 |
| 2025-10-28 | 1219.86 | $1022.50 | 258 |
| 2025-10-27 | 1240.63 | $1077.50 | 361 |
| 2025-10-24 | 1257.80 | $1142.50 | 228 |
| 2025-10-23 | 1269.94 | $1047.50 | 279 |
| 2025-10-22 | 1293.35 | $1045.00 | 248 |
| 2025-10-21 | 1319.50 | $1102.50 | 267 |
| 2025-10-20 | 1342.34 | $1135.00 | 186 |
| 2025-10-17 | 1364.16 | $1130.00 | 113 |
| 2025-10-16 | 1388.81 | $1175.00 | 240 |
| 2025-10-15 | 1411.32 | $1197.50 | 341 |
| 2025-10-14 | 1433.83 | $1320.00 | 145 |
| 2025-10-13 | 1445.81 | $1320.00 | 199 |
| 2025-10-10 | 1459.05 | $1310.00 | 513 |
| 2025-10-09 | 1474.74 | $1482.50 | 292 |
| 2025-10-08 | 1473.92 | $1530.00 | 585 |
| 2025-10-07 | 1468.02 | $1470.00 | 347 |
| 2025-10-06 | 1467.81 | $1525.00 | 517 |
| 2025-10-03 | 1461.79 | $1592.50 | 1021 |
| 2025-10-02 | 1448.03 | $1715.00 | 1442 |
| 2025-10-01 | 1419.93 | $1317.50 | 465 |
| 2025-09-30 | 1430.71 | $1482.50 | 585 |
| 2025-09-29 | 1425.26 | $1440.00 | 1226 |
| 2025-09-26 | 1423.71 | $1187.50 | 942 |
| 2025-09-25 | 1448.58 | $1242.50 | 761 |
| 2025-09-24 | 1470.27 | $1417.50 | 709 |
| 2025-09-23 | 1475.82 | $1460.00 | 584 |
| 2025-09-22 | 1477.49 | $1500.00 | 976 |
| 2025-09-19 | 1475.12 | $1827.50 | 812 |
| 2025-09-18 | 1438.02 | $1977.50 | 843 |
| 2025-09-17 | 1381.24 | $1925.00 | 1552 |
| 2025-09-16 | 1324.00 | $1747.50 | 3316 |
| 2025-09-15 | 1279.42 | $2432.50 | 2384 |
| 2025-09-12 | 1158.04 | $2017.50 | 2719 |
| 2025-09-11 | 1067.57 | $1605.00 | 1457 |
| 2025-09-10 | 1011.00 | $1437.50 | 1049 |
| 2025-09-09 | 966.11 | $1320.00 | 1518 |
| 2025-09-08 | 928.86 | $1052.50 | 574 |
| 2025-09-05 | 915.84 | $995.00 | 65 |
| 2025-09-04 | 907.51 | $972.50 | 64 |
| 2025-09-03 | 900.67 | $1010.00 | 109 |
| 2025-09-02 | 889.16 | $955.00 | 87 |
| 2025-08-29 | 882.23 | $1020.00 | 132 |
| 2025-08-28 | 867.73 | $995.00 | 145 |
| 2025-08-27 | 854.33 | $975.00 | 200 |
| 2025-08-26 | 841.63 | $1012.50 | 251 |
| 2025-08-25 | 823.64 | $990.00 | 111 |
| 2025-08-22 | 806.13 | $927.50 | 147 |
| 2025-08-21 | 793.35 | $805.00 | 120 |
| 2025-08-20 | 792.13 | $772.50 | 41 |
| 2025-08-19 | 794.20 | $762.50 | 59 |
| 2025-08-18 | 797.53 | $747.50 | 74 |
| 2025-08-15 | 802.80 | $772.50 | 275 |
| 2025-08-14 | 805.99 | $725.00 | 150 |
| 2025-08-13 | 814.51 | $750.00 | 72 |
| 2025-08-12 | 821.30 | $742.50 | 159 |
| 2025-08-11 | 829.60 | $812.50 | 54 |
| 2025-08-08 | 831.40 | $830.00 | 43 |
| 2025-08-07 | 831.55 | $820.00 | 94 |
| 2025-08-06 | 832.76 | $850.00 | 97 |
| 2025-08-05 | 830.95 | $802.50 | 128 |
| 2025-08-04 | 833.94 | $810.00 | 109 |
| 2025-08-01 | 836.46 | $827.50 | 108 |
| 2025-07-31 | 837.40 | $822.50 | 77 |
| 2025-07-30 | 838.97 | $802.50 | 107 |
| 2025-07-29 | 842.81 | $820.00 | 98 |
| 2025-07-28 | 845.21 | $810.00 | 78 |
| 2025-07-25 | 848.92 | $830.00 | 93 |
| 2025-07-24 | 850.91 | $857.50 | 120 |
| 2025-07-23 | 850.22 | $877.50 | 164 |
| 2025-07-22 | 847.35 | $847.50 | 82 |
| 2025-07-21 | 847.33 | $810.00 | 372 |
| 2025-07-18 | 851.26 | $845.00 | 244 |
| 2025-07-17 | 851.92 | $870.00 | 543 |
| 2025-07-16 | 850.01 | $795.00 | 469 |
| 2025-07-15 | 855.80 | $855.00 | 2396 |
| 2025-07-14 | 855.89 | $1080.00 | 585 |
| 2025-07-11 | 832.30 | $960.00 | 168 |
| 2025-07-10 | 818.86 | $972.50 | 307 |
| 2025-07-09 | 802.68 | $907.50 | 89 |
| 2025-07-08 | 791.65 | $912.50 | 453 |
| 2025-07-07 | 778.93 | $862.50 | 162 |
| 2025-07-03 | 770.13 | $877.50 | 230 |
| 2025-07-02 | 758.83 | $827.50 | 181 |
| 2025-07-01 | 751.60 | $815.00 | 642 |
| 2025-06-30 | 744.93 | $940.00 | 606 |
| 2025-06-27 | 724.39 | $877.50 | 527 |
| 2025-06-26 | 708.28 | $865.00 | 954 |
| 2025-06-25 | 691.78 | $792.50 | 3336 |
| 2025-06-24 | 681.18 | $822.50 | 323 |
| 2025-06-23 | 666.30 | $787.50 | 226 |
| 2025-06-20 | 653.55 | $740.00 | 2097 |
| 2025-06-18 | 644.45 | $697.50 | 170 |
| 2025-06-17 | 638.86 | $675.00 | 103 |
| 2025-06-16 | 635.06 | $672.50 | 189 |
| 2025-06-13 | 631.12 | $600.00 | 72 |
| 2025-06-12 | 634.39 | $650.00 | 2790 |
| 2025-06-11 | 632.75 | $630.00 | 93 |
| 2025-06-10 | 633.04 | $627.50 | 301 |
| 2025-06-09 | 633.62 | $652.50 | 74 |
| 2025-06-06 | 631.63 | $682.50 | 384 |
| 2025-06-05 | 626.28 | $667.50 | 113 |
| 2025-06-04 | 621.94 | $672.50 | 239 |
| 2025-06-03 | 616.62 | $705.00 | 321 |
| 2025-06-02 | 607.31 | $675.00 | 195 |
| 2025-05-30 | 600.19 | $670.00 | 159 |
| 2025-05-29 | 592.84 | $650.00 | 326 |
| 2025-05-28 | 586.82 | $660.00 | 358 |
| 2025-05-27 | 579.12 | $625.00 | 427 |
| 2025-05-23 | 574.29 | $570.00 | 202 |
| 2025-05-22 | 574.74 | $575.00 | 520 |
| 2025-05-21 | 574.71 | $580.00 | 1098 |
| 2025-05-20 | 574.16 | $522.50 | 481 |
| 2025-05-19 | 579.59 | $542.50 | 746 |
| 2025-05-16 | 583.50 | $542.50 | 387 |
| 2025-05-15 | 587.81 | $570.00 | 1478 |
| 2025-05-14 | 589.69 | $520.00 | 1333 |
| 2025-05-13 | 597.02 | $535.00 | 2587 |
| 2025-05-12 | 603.55 | $627.50 | 50928 |
| 2025-05-09 | 601.03 | $550.00 | 55 |
| 2025-05-08 | 606.40 | $597.50 | 30 |
| 2025-05-07 | 607.34 | $590.00 | 44 |
| 2025-05-06 | 609.17 | $630.00 | 26 |
| 2025-05-05 | 606.97 | $647.50 | 85 |
| 2025-05-02 | 602.71 | $655.00 | 154 |
| 2025-05-01 | 597.20 | $670.00 | 135 |
| 2025-04-30 | 589.54 | $640.00 | 153 |
| 2025-04-29 | 584.23 | $627.50 | 141 |
| 2025-04-28 | 579.67 | $612.50 | 204 |
| 2025-04-25 | 576.22 | $590.00 | 309 |
| 2025-04-24 | 574.77 | $497.50 | 129 |
| 2025-04-23 | 582.90 | $515.00 | 146 |
| 2025-04-22 | 590.05 | $557.50 | 194 |
| 2025-04-21 | 593.48 | $575.00 | 59 |
| 2025-04-17 | 595.42 | $622.50 | 200 |
| 2025-04-16 | 592.57 | $620.00 | 92 |
| 2025-04-15 | 589.68 | $632.50 | 196 |
| 2025-04-14 | 585.18 | $652.50 | 123 |
| 2025-04-11 | 578.09 | $665.00 | 100 |
| 2025-04-10 | 568.94 | $622.50 | 148 |
| 2025-04-09 | 563.30 | $602.50 | 202 |
| 2025-04-08 | 559.18 | $577.50 | 344 |
| 2025-04-07 | 557.25 | $510.00 | 118 |
| 2025-04-04 | 562.22 | $547.50 | 255 |
| 2025-04-03 | 563.77 | $537.50 | 319 |
| 2025-04-02 | 566.54 | $602.50 | 59 |
| 2025-04-01 | 562.75 | $612.50 | 138 |
| 2025-03-31 | 557.52 | $607.50 | 212 |
| 2025-03-28 | 552.25 | $627.50 | 65 |
| 2025-03-27 | 544.33 | $650.00 | 69 |
| 2025-03-26 | 533.21 | $627.50 | 313 |
| 2025-03-25 | 523.29 | $692.50 | 542 |
| 2025-03-24 | 505.47 | $647.50 | 324 |
| 2025-03-21 | 490.52 | $660.00 | 624 |
| 2025-03-20 | 472.68 | $587.50 | 626 |
| 2025-03-19 | 460.60 | $515.00 | 183 |
| 2025-03-18 | 454.87 | $500.00 | 142 |
| 2025-03-17 | 450.12 | $502.50 | 67 |
| 2025-03-14 | 444.61 | $505.00 | 153 |
| 2025-03-13 | 438.25 | $492.50 | 229 |
| 2025-03-12 | 432.54 | $507.50 | 297 |
| 2025-03-11 | 424.65 | $472.50 | 207 |
| 2025-03-10 | 419.61 | $455.00 | 216 |
| 2025-03-07 | 415.89 | $472.50 | 359 |
| 2025-03-06 | 409.93 | $497.50 | 317 |
| 2025-03-05 | 400.71 | $507.50 | 720 |
| 2025-03-04 | 389.47 | $450.00 | 263 |
| 2025-03-03 | 383.10 | $455.00 | 318 |
| 2025-02-28 | 375.53 | $480.00 | 844 |
| 2025-02-27 | 364.53 | $485.00 | 1021 |
| 2025-02-26 | 351.85 | $487.50 | 1769 |
| 2025-02-25 | 337.57 | $457.50 | 20152 |
| 2025-02-24 | 324.95 | $380.00 | 30557 |
| 2025-02-21 | 319.15 | $280.00 | 89 |
| 2025-02-20 | 323.27 | $272.50 | 128 |
| 2025-02-19 | 328.62 | $280.00 | 69 |
| 2025-02-18 | 333.74 | $275.00 | 491 |
| 2025-02-14 | 339.92 | $267.50 | 102 |
| 2025-02-13 | 347.54 | $270.00 | 329 |
| 2025-02-12 | 355.71 | $267.50 | 120 |
| 2025-02-11 | 364.99 | $267.50 | 132 |
| 2025-02-10 | 375.25 | $267.50 | 421 |
| 2025-02-07 | 386.59 | $285.00 | 197 |
| 2025-02-06 | 397.29 | $320.00 | 77 |
| 2025-02-05 | 405.42 | $332.50 | 85 |
| 2025-02-04 | 413.10 | $337.50 | 645 |
| 2025-02-03 | 421.06 | $337.50 | 146 |
| 2025-01-31 | 429.85 | $355.00 | 62 |
| 2025-01-30 | 437.73 | $365.00 | 96 |
| 2025-01-29 | 445.39 | $352.50 | 287 |
| 2025-01-28 | 455.17 | $360.00 | 164 |
| 2025-01-27 | 465.19 | $362.50 | 548 |
| 2025-01-24 | 475.99 | $412.50 | 1878 |
| 2025-01-23 | 482.68 | $437.50 | 116 |
| 2025-01-22 | 487.43 | $450.00 | 81 |
| 2025-01-21 | 491.37 | $482.50 | 94 |
| 2025-01-17 | 492.31 | $492.50 | 385 |
| 2025-01-16 | 492.29 | $485.00 | 86 |
| 2025-01-15 | 493.06 | $457.50 | 80 |
| 2025-01-14 | 496.80 | $432.50 | 99 |
| 2025-01-13 | 503.57 | $465.00 | 106 |
| 2025-01-10 | 507.63 | $482.50 | 148 |
| 2025-01-08 | 510.27 | $482.50 | 73 |
| 2025-01-07 | 513.19 | $510.00 | 59 |
| 2025-01-06 | 513.53 | $517.50 | 557 |
| 2025-01-03 | 513.11 | $505.00 | 266 |
| 2025-01-02 | 513.97 | $482.50 | 286 |
| 2024-12-31 | 517.28 | $472.50 | 224 |
| 2024-12-30 | 521.99 | $482.50 | 494 |
| 2024-12-27 | 526.15 | $507.50 | 132 |
| 2024-12-26 | 528.11 | $520.00 | 320 |
| 2024-12-24 | 528.97 | $495.00 | 117 |
| 2024-12-23 | 532.54 | $485.00 | 243 |
| 2024-12-20 | 537.55 | $462.50 | 173 |
| 2024-12-19 | 545.45 | $475.00 | 303 |
| 2024-12-18 | 552.86 | $485.00 | 284 |
| 2024-12-17 | 560.01 | $497.50 | 436 |
| 2024-12-16 | 566.59 | $475.00 | 552 |
| 2024-12-13 | 576.23 | $517.50 | 307 |
| 2024-12-12 | 582.41 | $520.00 | 271 |
| 2024-12-11 | 588.98 | $560.00 | 272 |
| 2024-12-10 | 592.03 | $612.50 | 468 |
| 2024-12-09 | 589.87 | $635.00 | 808 |
| 2024-12-06 | 585.12 | $585.00 | 558 |
| 2024-12-05 | 585.14 | $522.50 | 213 |
| 2024-12-04 | 591.73 | $545.00 | 181 |
| 2024-12-03 | 596.65 | $527.50 | 560 |
| 2024-12-02 | 603.93 | $557.50 | 760 |
| 2024-11-29 | 608.82 | $652.50 | 181 |
| 2024-11-27 | 604.22 | $645.00 | 398 |
| 2024-11-26 | 599.92 | $582.50 | 951 |
| 2024-11-25 | 601.76 | $645.00 | 396 |
| 2024-11-22 | 597.21 | $627.50 | 374 |
| 2024-11-21 | 594.02 | $685.00 | 358 |
| 2024-11-20 | 584.44 | $647.50 | 509 |
| 2024-11-19 | 577.80 | $667.50 | 801 |
| 2024-11-18 | 568.36 | $672.50 | 619 |
| 2024-11-15 | 557.40 | $700.00 | 1088 |
| 2024-11-14 | 542.39 | $712.50 | 1724 |
| 2024-11-13 | 524.48 | $655.00 | 3237 |
| 2024-11-12 | 510.74 | $810.00 | 6457 |
| 2024-11-11 | 479.24 | $570.00 | 32391 |
| 2024-11-08 | 469.69 | $410.00 | 1797 |
| 2024-11-07 | 475.97 | $365.00 | 1918 |
| 2024-11-06 | 487.65 | $342.50 | 350 |
| 2024-11-05 | 502.93 | $337.50 | 272 |
| 2024-11-04 | 520.34 | $347.50 | 459 |
| 2024-11-01 | 538.54 | $372.50 | 846 |
| 2024-10-31 | 556.02 | $387.50 | 767 |
| 2024-10-30 | 573.75 | $387.50 | 395 |
| 2024-10-29 | 593.36 | $397.50 | 1498 |
| 2024-10-28 | 613.98 | $425.00 | 595 |
| 2024-10-25 | 633.87 | $432.50 | 777 |
| 2024-10-24 | 655.07 | $450.00 | 626 |
| 2024-10-23 | 676.65 | $460.00 | 1207 |
| 2024-10-22 | 699.46 | $482.50 | 398 |
| 2024-10-21 | 722.29 | $465.00 | 591 |
| 2024-10-18 | 749.38 | $490.00 | 1132 |
| 2024-10-17 | 776.68 | $490.00 | 2408 |
| 2024-10-16 | 806.86 | $545.00 | 1942 |
| 2024-10-15 | 834.42 | $580.00 | 2047 |
| 2024-10-14 | 861.20 | $647.50 | 1729 |
| 2024-10-11 | 883.70 | $682.50 | 2492 |
| 2024-10-10 | 904.88 | $670.00 | 2840 |
| 2024-10-09 | 929.60 | $700.00 | 1391 |
| 2024-10-08 | 953.77 | $712.50 | 444 |
| 2024-10-07 | 979.17 | $795.00 | 443 |
| 2024-10-04 | 998.55 | $807.50 | 508 |
| 2024-10-03 | 1018.66 | $885.00 | 730 |
| 2024-10-02 | 1032.73 | $892.50 | 220 |
| 2024-10-01 | 1047.49 | $842.50 | 434 |
| 2024-09-30 | 1069.07 | $917.50 | 243 |
| 2024-09-27 | 1085.03 | $892.50 | 270 |
| 2024-09-26 | 1105.29 | $865.00 | 754 |
| 2024-09-25 | 1130.59 | $940.00 | 232 |
| 2024-09-24 | 1150.65 | $937.50 | 621 |
| 2024-09-23 | 1173.08 | $990.00 | 914 |
| 2024-09-20 | 1192.36 | $970.00 | 466 |
| 2024-09-19 | 1215.76 | $985.00 | 1478 |
| 2024-09-18 | 1240.05 | $937.50 | 2881 |
| 2024-09-17 | 1271.90 | $1182.50 | 1740 |
| 2024-09-16 | 1281.31 | $1382.50 | 540 |
| 2024-09-13 | 1270.66 | $1367.50 | 609 |
| 2024-09-12 | 1260.47 | $1370.00 | 710 |
| 2024-09-11 | 1248.94 | $1475.00 | 620 |
| 2024-09-10 | 1225.14 | $1510.00 | 1417 |
| 2024-09-09 | 1195.15 | $1420.00 | 773 |
| 2024-09-06 | 1171.49 | $1405.00 | 1541 |
| 2024-09-05 | 1146.91 | $1427.50 | 4301 |
| 2024-09-04 | 1117.37 | $1732.50 | 1608 |
| 2024-09-03 | 1052.62 | $1692.50 | 9408 |
| 2024-08-30 | 985.26 | $1520.00 | 3803 |
| 2024-08-29 | 928.97 | $1452.50 | 3048 |
| 2024-08-28 | 873.87 | $1492.50 | 6782 |
| 2024-08-27 | 808.75 | $1505.00 | 7430 |
| 2024-08-26 | 735.46 | $1437.50 | 16724 |
| 2024-08-23 | 661.56 | $1362.50 | 114985 |
| 2024-08-22 | 587.77 | $1937.50 | 225154 |
| 2024-08-21 | 445.70 | $980.00 | 325670 |
| 2024-08-20 | 389.46 | $430.00 | 1170 |
| 2024-08-19 | 385.19 | $375.00 | 7090 |
| 2024-08-16 | 386.26 | $500.00 | 1163 |
| 2024-08-15 | 374.29 | $510.00 | 866 |
| 2024-08-14 | 360.00 | $442.50 | 411 |
| 2024-08-13 | 351.32 | $405.00 | 188 |
| 2024-08-12 | 345.67 | $360.00 | 210 |
| 2024-08-09 | 344.16 | $390.00 | 233 |
| 2024-08-08 | 339.33 | $385.00 | 204 |
| 2024-08-07 | 334.53 | $392.50 | 230 |
| 2024-08-06 | 328.42 | $377.50 | 251 |
| 2024-08-05 | 323.26 | $335.00 | 256 |
| 2024-08-02 | 322.02 | $342.50 | 290 |
| 2024-08-01 | 319.87 | $360.00 | 440 |
| 2024-07-31 | 315.64 | $352.50 | 366 |
| 2024-07-30 | 311.76 | $320.00 | 226 |
| 2024-07-29 | 310.89 | $295.00 | 107 |
| 2024-07-26 | 312.57 | $307.50 | 112 |
| 2024-07-25 | 313.10 | $290.00 | 73 |
| 2024-07-24 | 315.53 | $297.50 | 67 |
| 2024-07-23 | 317.43 | $315.00 | 65 |
| 2024-07-22 | 317.68 | $327.50 | 49 |
| 2024-07-19 | 316.65 | $320.00 | 305 |
| 2024-07-18 | 316.30 | $332.50 | 131 |
| 2024-07-17 | 314.59 | $340.00 | 240 |
| 2024-07-16 | 311.92 | $347.50 | 197 |
| 2024-07-15 | 308.17 | $340.00 | 99 |
| 2024-07-12 | 304.82 | $332.50 | 131 |
| 2024-07-11 | 301.91 | $340.00 | 269 |
| 2024-07-10 | 297.90 | $322.50 | 137 |
| 2024-07-09 | 295.31 | $340.00 | 204 |
| 2024-07-08 | 290.61 | $345.00 | 1136 |
| 2024-07-05 | 284.88 | $350.00 | 2128 |
| 2024-07-03 | 278.03 | $275.00 | 50 |
| 2024-07-02 | 278.35 | $275.00 | 86 |
| 2024-07-01 | 278.70 | $282.50 | 65 |
| 2024-06-28 | 278.30 | $287.50 | 56 |
| 2024-06-27 | 277.33 | $292.50 | 76 |
| 2024-06-26 | 275.73 | $297.50 | 81 |
| 2024-06-25 | 273.44 | $295.00 | 122 |
| 2024-06-24 | 271.17 | $285.00 | 86 |
| 2024-06-21 | 269.72 | $295.00 | 166 |
| 2024-06-20 | 267.06 | $277.50 | 174 |
| 2024-06-18 | 265.96 | $282.50 | 74 |
| 2024-06-17 | 264.22 | $285.00 | 133 |
| 2024-06-14 | 262.03 | $292.50 | 102 |
| 2024-06-13 | 258.82 | $287.50 | 141 |
| 2024-06-12 | 255.80 | $297.50 | 147 |
| 2024-06-11 | 251.41 | $300.00 | 204 |
| 2024-06-10 | 246.30 | $310.00 | 780 |
| 2024-06-07 | 239.59 | $292.50 | 805 |
| 2024-06-06 | 234.03 | $275.00 | 461 |
| 2024-06-05 | 229.71 | $300.00 | 1771 |
| 2024-06-04 | 222.31 | $265.00 | 375 |
| 2024-06-03 | 217.82 | $236.88 | 275 |
| 2024-05-31 | 215.81 | $242.25 | 509 |
| 2024-05-30 | 213.03 | $210.02 | 309 |
| 2024-05-29 | 213.35 | $238.30 | 489 |
| 2024-05-28 | 210.72 | $250.00 | 949 |
| 2024-05-24 | 206.59 | $252.50 | 1485 |
| 2024-05-23 | 201.75 | $224.15 | 397 |
| 2024-05-22 | 199.40 | $220.00 | 183 |
| 2024-05-21 | 197.23 | $218.73 | 260 |
| 2024-05-20 | 194.96 | $216.25 | 489 |
| 2024-05-17 | 192.72 | $206.25 | 760 |
| 2024-05-16 | 191.30 | $204.99 | 246 |
| 2024-05-15 | 189.86 | $193.13 | 343 |
| 2024-05-14 | 189.51 | $185.00 | 249 |
| 2024-05-13 | 189.99 | $185.09 | 129 |
| 2024-05-10 | 190.51 | $182.48 | 154 |
| 2024-05-09 | 191.35 | $178.83 | 115 |
| 2024-05-08 | 192.67 | $183.78 | 144 |
| 2024-05-07 | 193.60 | $181.60 | 311 |
| 2024-05-06 | 194.87 | $183.25 | 905 |
| 2024-05-03 | 196.09 | $174.50 | 225 |
| 2024-05-02 | 198.36 | $174.55 | 144 |
| 2024-05-01 | 200.87 | $177.50 | 258 |
| 2024-04-30 | 203.33 | $177.48 | 252 |
| 2024-04-29 | 206.05 | $181.50 | 359 |
| 2024-04-26 | 208.63 | $177.60 | 532 |
| 2024-04-25 | 211.90 | $183.75 | 341 |
| 2024-04-24 | 214.86 | $172.63 | 343 |
| 2024-04-23 | 219.31 | $172.18 | 429 |
| 2024-04-22 | 224.27 | $177.75 | 581 |
| 2024-04-19 | 229.17 | $167.50 | 724 |
| 2024-04-18 | 235.66 | $186.25 | 722 |
| 2024-04-17 | 240.86 | $172.73 | 570 |
| 2024-04-16 | 248.03 | $167.48 | 769 |
| 2024-04-15 | 256.51 | $155.48 | 823 |
| 2024-04-12 | 267.14 | $170.25 | 1344 |
| 2024-04-11 | 277.34 | $179.08 | 791 |
| 2024-04-10 | 287.69 | $197.08 | 570 |
| 2024-04-09 | 297.22 | $203.50 | 1506 |
| 2024-04-08 | 307.09 | $207.48 | 6833 |
| 2024-04-05 | 317.58 | $230.00 | 800 |
| 2024-04-04 | 326.79 | $230.03 | 7507 |
| 2024-04-03 | 336.98 | $240.50 | 295 |
| 2024-04-02 | 347.14 | $239.50 | 315 |
| 2024-04-01 | 358.47 | $248.78 | 626 |
| 2024-03-28 | 370.01 | $257.50 | 1366 |
| 2024-03-27 | 381.86 | $272.50 | 8525 |
| 2024-03-26 | 393.37 | $292.50 | 318 |
| 2024-03-25 | 403.98 | $320.00 | 219 |
| 2024-03-22 | 412.82 | $362.50 | 165 |
| 2024-03-21 | 418.12 | $352.50 | 65 |
| 2024-03-20 | 425.03 | $352.50 | 91 |
| 2024-03-19 | 432.66 | $337.50 | 127 |
| 2024-03-18 | 442.68 | $360.00 | 113 |
| 2024-03-15 | 451.38 | $350.00 | 188 |
| 2024-03-14 | 462.06 | $340.00 | 204 |
| 2024-03-13 | 474.91 | $337.50 | 1122 |
| 2024-03-12 | 489.37 | $392.50 | 177 |
| 2024-03-11 | 499.57 | $417.50 | 298 |
| 2024-03-08 | 508.20 | $467.50 | 342 |
| 2024-03-07 | 512.49 | $495.00 | 106 |
| 2024-03-06 | 514.33 | $500.00 | 266 |
| 2024-03-05 | 515.84 | $492.50 | 177 |
| 2024-03-04 | 518.29 | $492.50 | 298 |
| 2024-03-01 | 521.01 | $520.00 | 423 |
| 2024-02-29 | 521.12 | $517.50 | 761 |
| 2024-02-28 | 521.50 | $487.50 | 180 |
| 2024-02-27 | 525.08 | $490.00 | 222 |
| 2024-02-26 | 528.77 | $492.50 | 328 |
| 2024-02-23 | 532.59 | $490.00 | 422 |
| 2024-02-22 | 537.07 | $530.00 | 215 |
| 2024-02-21 | 537.81 | $520.00 | 321 |
| 2024-02-20 | 539.69 | $537.50 | 1139 |
| 2024-02-16 | 539.92 | $590.00 | 3565 |
| 2024-02-15 | 534.65 | $530.00 | 509 |
| 2024-02-14 | 535.13 | $530.00 | 531 |
| 2024-02-13 | 535.67 | $510.00 | 241 |
| 2024-02-12 | 538.38 | $522.50 | 495 |
| 2024-02-09 | 540.05 | $557.50 | 607 |
| 2024-02-08 | 538.21 | $575.00 | 428 |
| 2024-02-07 | 534.34 | $570.00 | 246 |
| 2024-02-06 | 530.58 | $560.00 | 334 |
| 2024-02-05 | 527.49 | $525.00 | 213 |
| 2024-02-02 | 527.75 | $507.50 | 294 |
| 2024-02-01 | 529.88 | $472.50 | 117 |
| 2024-01-31 | 535.92 | $462.50 | 166 |
| 2024-01-30 | 543.65 | $477.50 | 243 |
| 2024-01-29 | 550.61 | $470.00 | 239 |
| 2024-01-26 | 559.10 | $487.50 | 647 |
| 2024-01-25 | 566.64 | $445.00 | 834 |
| 2024-01-24 | 579.44 | $470.00 | 536 |
| 2024-01-23 | 590.96 | $450.00 | 1051 |
| 2024-01-22 | 605.80 | $522.50 | 3505 |
| 2024-01-19 | 614.57 | $515.00 | 114 |
| 2024-01-18 | 625.05 | $517.50 | 100 |
| 2024-01-17 | 636.37 | $522.50 | 91 |
| 2024-01-16 | 648.36 | $525.00 | 439 |
| 2024-01-12 | 661.34 | $585.00 | 208 |
| 2024-01-11 | 669.38 | $625.00 | 273 |
| 2024-01-10 | 674.05 | $647.50 | 149 |
| 2024-01-09 | 676.84 | $652.50 | 150 |
| 2024-01-08 | 679.40 | $635.00 | 169 |
| 2024-01-05 | 684.08 | $650.00 | 254 |
| 2024-01-04 | 687.66 | $670.00 | 231 |
| 2024-01-03 | 689.52 | $700.00 | 370 |
| 2024-01-02 | 688.42 | $695.00 | 492 |
| 2023-12-29 | 687.73 | $642.50 | 419 |
| 2023-12-28 | 692.49 | $625.00 | 170 |
| 2023-12-27 | 699.59 | $625.00 | 424 |
| 2023-12-26 | 707.45 | $635.00 | 276 |
| 2023-12-22 | 715.07 | $677.50 | 406 |
| 2023-12-21 | 719.03 | $672.50 | 219 |
| 2023-12-20 | 723.92 | $695.00 | 727 |
| 2023-12-19 | 726.97 | $735.00 | 3786 |
| 2023-12-18 | 726.12 | $770.00 | 577 |
| 2023-12-15 | 721.50 | $747.50 | 678 |
| 2023-12-14 | 718.77 | $710.00 | 426 |
| 2023-12-13 | 719.69 | $735.00 | 2356 |
| 2023-12-12 | 718.08 | $572.50 | 224 |
| 2023-12-11 | 733.40 | $592.50 | 392 |
| 2023-12-08 | 748.23 | $622.50 | 262 |
| 2023-12-07 | 761.47 | $612.50 | 512 |
| 2023-12-06 | 777.15 | $665.00 | 447 |
| 2023-12-05 | 788.96 | $662.50 | 510 |
| 2023-12-04 | 802.27 | $737.50 | 1116 |
| 2023-12-01 | 809.09 | $762.50 | 3578 |
| 2023-11-30 | 813.99 | $812.50 | 1775 |
| 2023-11-29 | 814.15 | $822.50 | 3919 |
| 2023-11-28 | 813.27 | $855.00 | 1264 |
| 2023-11-27 | 808.87 | $807.50 | 955 |
| 2023-11-24 | 809.02 | $835.00 | 2319 |
| 2023-11-22 | 806.28 | $887.50 | 13118 |
| 2023-11-21 | 797.73 | $990.00 | 3859 |
| 2023-11-20 | 777.50 | $987.50 | 24982 |
| 2023-11-17 | 755.39 | $825.00 | 198 |
| 2023-11-16 | 748.06 | $787.48 | 75 |
| 2023-11-15 | 743.91 | $785.00 | 61 |
| 2023-11-14 | 739.59 | $765.00 | 49 |
| 2023-11-13 | 736.91 | $767.50 | 51 |
| 2023-11-10 | 733.69 | $752.50 | 20 |
| 2023-11-09 | 731.71 | $780.00 | 23 |
| 2023-11-08 | 726.63 | $770.00 | 15 |
| 2023-11-07 | 722.06 | $795.00 | 39 |
| 2023-11-06 | 714.39 | $802.50 | 97 |
| 2023-11-03 | 705.11 | $745.00 | 46 |
| 2023-11-02 | 700.91 | $720.00 | 93 |
| 2023-11-01 | 698.90 | $695.00 | 68 |
| 2023-10-31 | 699.32 | $745.00 | 142 |
| 2023-10-30 | 694.51 | $690.00 | 104 |
| 2023-10-27 | 694.98 | $752.50 | 232 |
| 2023-10-26 | 688.93 | $740.00 | 87 |
| 2023-10-25 | 683.55 | $702.50 | 48 |
| 2023-10-24 | 681.56 | $682.98 | 51 |
| 2023-10-23 | 681.41 | $667.50 | 60 |
| 2023-10-20 | 682.87 | $670.00 | 82 |
| 2023-10-19 | 684.22 | $677.50 | 96 |
| 2023-10-18 | 684.93 | $707.50 | 562 |
| 2023-10-17 | 682.56 | $615.00 | 93 |
| 2023-10-16 | 689.67 | $607.50 | 91 |
| 2023-10-13 | 698.32 | $597.50 | 124 |
| 2023-10-12 | 708.93 | $627.50 | 260 |
| 2023-10-11 | 717.50 | $635.00 | 77 |
| 2023-10-10 | 726.19 | $632.50 | 49 |
| 2023-10-09 | 736.05 | $630.00 | 43 |
| 2023-10-06 | 747.21 | $652.50 | 58 |
| 2023-10-05 | 757.18 | $650.00 | 59 |
| 2023-10-04 | 768.46 | $640.00 | 155 |
| 2023-10-03 | 781.98 | $654.07 | 202 |
| 2023-10-02 | 795.45 | $722.50 | 50 |
| 2023-09-29 | 803.13 | $747.50 | 38 |
| 2023-09-28 | 808.98 | $747.50 | 77 |
| 2023-09-27 | 815.45 | $742.50 | 122 |
| 2023-09-26 | 823.13 | $762.50 | 109 |
| 2023-09-25 | 829.52 | $790.00 | 251 |
| 2023-09-22 | 833.67 | $772.50 | 108 |
| 2023-09-21 | 840.11 | $787.50 | 112 |
| 2023-09-20 | 845.65 | $800.00 | 108 |
| 2023-09-19 | 850.46 | $792.50 | 246 |
| 2023-09-18 | 856.56 | $830.00 | 131 |
| 2023-09-15 | 859.35 | $845.00 | 141 |
| 2023-09-14 | 860.87 | $890.00 | 275 |
| 2023-09-13 | 857.80 | $892.50 | 411 |
| 2023-09-12 | 854.15 | $982.50 | 414 |
| 2023-09-11 | 840.64 | $1052.50 | 1183 |
| 2023-09-08 | 818.33 | $987.50 | 577 |
| 2023-09-07 | 800.53 | $985.00 | 1125 |
| 2023-09-06 | 781.11 | $1005.00 | 3356 |
| 2023-09-05 | 757.54 | $1025.00 | 69452 |
| 2023-09-01 | 729.39 | $697.50 | 974 |
| 2023-08-31 | 732.74 | $682.50 | 1250 |
| 2023-08-30 | 738.03 | $862.50 | 1824 |
| 2023-08-29 | 724.93 | $857.50 | 6250 |
| 2023-08-28 | 710.98 | $875.00 | 180742 |
| 2023-08-25 | 693.71 | $635.00 | 58 |
| 2023-08-24 | 699.89 | $635.00 | 35 |
| 2023-08-23 | 706.72 | $647.50 | 33 |
| 2023-08-22 | 712.96 | $650.00 | 67 |
| 2023-08-21 | 719.58 | $645.00 | 78 |
| 2023-08-18 | 727.43 | $632.50 | 41 |
| 2023-08-17 | 737.43 | $680.00 | 217 |
| 2023-08-16 | 743.47 | $677.50 | 488 |
| 2023-08-15 | 750.41 | $645.00 | 45 |
| 2023-08-14 | 761.51 | $647.50 | 51 |
| 2023-08-11 | 773.51 | $615.00 | 169 |
| 2023-08-10 | 790.20 | $627.50 | 150 |
| 2023-08-09 | 807.32 | $672.50 | 92 |
| 2023-08-08 | 821.52 | $685.00 | 76 |
| 2023-08-07 | 835.89 | $685.00 | 288 |
| 2023-08-04 | 851.77 | $772.50 | 155 |
| 2023-08-03 | 860.11 | $770.00 | 73 |
| 2023-08-02 | 869.60 | $770.00 | 282 |
| 2023-08-01 | 880.08 | $810.00 | 212 |
| 2023-07-31 | 887.46 | $802.50 | 128 |
| 2023-07-28 | 896.40 | $780.00 | 204 |
| 2023-07-27 | 908.66 | $777.50 | 335 |
| 2023-07-26 | 922.46 | $830.00 | 272 |
| 2023-07-25 | 932.19 | $787.50 | 160 |
| 2023-07-24 | 947.42 | $770.00 | 333 |
| 2023-07-21 | 966.10 | $827.50 | 199 |
| 2023-07-20 | 980.69 | $825.00 | 124 |
| 2023-07-19 | 997.08 | $852.50 | 237 |
| 2023-07-18 | 1012.30 | $870.00 | 525 |
| 2023-07-17 | 1027.28 | $957.50 | 179 |
| 2023-07-14 | 1034.62 | $967.50 | 273 |
| 2023-07-13 | 1041.69 | $1010.00 | 270 |
| 2023-07-12 | 1045.02 | $1007.50 | 311 |
| 2023-07-11 | 1048.97 | $985.00 | 889 |
| 2023-07-10 | 1055.71 | $1020.00 | 338 |
| 2023-07-07 | 1059.46 | $1000.00 | 266 |
| 2023-07-06 | 1065.72 | $997.50 | 286 |
| 2023-07-05 | 1072.91 | $1012.50 | 132 |
| 2023-07-03 | 1079.26 | $1052.50 | 123 |
| 2023-06-30 | 1082.08 | $1067.50 | 446 |
| 2023-06-29 | 1083.62 | $1025.00 | 806 |
| 2023-06-28 | 1089.79 | $965.00 | 142 |
| 2023-06-27 | 1102.92 | $1010.00 | 227 |
| 2023-06-26 | 1112.70 | $1010.00 | 159 |
| 2023-06-23 | 1123.51 | $1035.00 | 342 |
| 2023-06-22 | 1132.83 | $1112.50 | 275 |
| 2023-06-21 | 1134.97 | $1087.50 | 339 |
| 2023-06-20 | 1139.97 | $1040.00 | 180 |
| 2023-06-16 | 1150.49 | $1045.00 | 247 |
| 2023-06-15 | 1161.59 | $1075.00 | 1008 |
| 2023-06-14 | 1170.71 | $997.50 | 567 |
| 2023-06-13 | 1188.94 | $995.00 | 641 |
| 2023-06-12 | 1209.36 | $1015.00 | 322 |
| 2023-06-09 | 1229.81 | $1052.50 | 743 |
| 2023-06-08 | 1248.48 | $1145.00 | 684 |
| 2023-06-07 | 1259.37 | $1105.00 | 819 |
| 2023-06-06 | 1275.62 | $1222.50 | 1178 |
| 2023-06-05 | 1281.21 | $1200.00 | 692 |
| 2023-06-02 | 1289.76 | $1217.50 | 1208 |
| 2023-06-01 | 1297.37 | $1215.00 | 1714 |
| 2023-05-31 | 1306.04 | $1227.50 | 1500 |
| 2023-05-30 | 1314.31 | $1285.00 | 8973 |
| 2023-05-26 | 1317.39 | $1110.00 | 1091 |
| 2023-05-25 | 1339.22 | $1210.00 | 1099 |
| 2023-05-24 | 1352.82 | $1280.00 | 800 |
| 2023-05-23 | 1360.49 | $1325.00 | 858 |
| 2023-05-22 | 1364.22 | $1370.00 | 2343 |
| 2023-05-19 | 1363.62 | $1417.50 | 1856 |
| 2023-05-18 | 1357.94 | $1587.50 | 3849 |
| 2023-05-17 | 1333.78 | $1652.50 | 36094 |
| 2023-05-16 | 1300.23 | $1582.50 | 199118 |
| 2023-05-15 | 1270.52 | $1085.00 | 9454 |
| 2023-05-12 | 1290.05 | $1000.00 | 1356 |
| 2023-05-11 | 1320.58 | $1100.00 | 1071 |
| 2023-05-10 | 1343.80 | $1257.50 | 1577 |
| 2023-05-09 | 1352.88 | $1257.50 | 2025 |
| 2023-05-08 | 1362.92 | $1535.00 | 5598 |
| 2023-05-05 | 1344.81 | $1450.00 | 5636 |
| 2023-05-04 | 1333.73 | $1720.00 | 22957 |
| 2023-05-03 | 1293.07 | $1442.50 | 83935 |
| 2023-05-02 | 1277.34 | $850.00 | 21779 |
| 2023-05-01 | 1322.33 | $7750.00 | 49457 |
| 2023-04-28 | 645.73 | $625.00 | 85 |
| 2023-04-27 | 647.91 | $600.00 | 10 |
| 2023-04-26 | 652.96 | $627.50 | 10 |
| 2023-04-25 | 655.64 | $577.50 | 15 |
| 2023-04-24 | 663.86 | $557.53 | 19 |
| 2023-04-21 | 675.05 | $625.03 | 16 |
| 2023-04-20 | 680.32 | $627.50 | 21 |
| 2023-04-19 | 685.88 | $690.00 | 5 |
| 2023-04-18 | 685.45 | $729.63 | 150 |
| 2023-04-17 | 680.80 | $690.00 | 12 |
| 2023-04-14 | 679.83 | $645.00 | 59 |
| 2023-04-13 | 683.49 | $660.00 | 80 |
| 2023-04-12 | 685.97 | $590.00 | 6 |
| 2023-04-11 | 696.07 | $682.50 | 2 |
| 2023-04-10 | 697.50 | $682.50 | 1 |
| 2023-04-06 | 699.07 | $682.50 | 16 |
| 2023-04-05 | 700.82 | $655.00 | 8 |
| 2023-04-04 | 705.64 | $655.00 | 2 |
| 2023-04-03 | 710.97 | $691.25 | 2 |
| 2023-03-31 | 713.05 | $645.00 | 2 |
| 2023-03-30 | 720.21 | $657.50 | — |
| 2023-03-29 | 726.81 | $657.50 | 3 |
| 2023-03-28 | 734.11 | $652.53 | 5 |
| 2023-03-27 | 742.70 | $660.28 | 26 |
| 2023-03-24 | 751.37 | $684.40 | 9 |
| 2023-03-23 | 758.42 | $670.00 | 2 |
| 2023-03-22 | 767.73 | $712.50 | 3 |
| 2023-03-21 | 773.54 | $665.25 | 73 |
| 2023-03-20 | 784.94 | $657.50 | 148 |
| 2023-03-17 | 798.36 | $632.50 | 3 |
| 2023-03-16 | 815.82 | $670.00 | 3 |
| 2023-03-15 | 831.17 | $727.50 | 249 |
| 2023-03-14 | 842.08 | $672.25 | 1 |
| 2023-03-13 | 859.96 | $672.28 | 10 |
| 2023-03-10 | 879.71 | $695.00 | 20 |
| 2023-03-09 | 899.15 | $742.50 | 13 |
| 2023-03-08 | 915.64 | $825.00 | 1 |
| 2023-03-07 | 925.19 | $825.00 | 44 |
| 2023-03-06 | 935.73 | $850.00 | 45 |
| 2023-03-03 | 944.76 | $860.00 | 75 |
| 2023-03-02 | 953.68 | $875.00 | 14 |
| 2023-03-01 | 961.96 | $867.80 | 6 |
| 2023-02-28 | 971.87 | $907.50 | 3 |
| 2023-02-27 | 978.65 | $890.00 | 173 |
| 2023-02-24 | 987.98 | $900.00 | 35 |
| 2023-02-23 | 997.24 | $923.75 | 7 |
| 2023-02-22 | 1004.97 | $950.00 | 10 |
| 2023-02-21 | 1010.76 | $952.73 | 8 |
| 2023-02-17 | 1016.87 | $977.50 | 40 |
| 2023-02-16 | 1021.01 | $1012.50 | 9 |
| 2023-02-15 | 1021.91 | $987.50 | 12 |
| 2023-02-14 | 1025.53 | $987.50 | 153 |
| 2023-02-13 | 1029.53 | $977.50 | 35 |
| 2023-02-10 | 1035.01 | $962.50 | 190 |
| 2023-02-09 | 1042.64 | $1212.50 | 185 |
| 2023-02-08 | 1024.76 | $1250.00 | 736 |
| 2023-02-07 | 1001.05 | $1380.00 | 1201 |
| 2023-02-06 | 961.17 | $1327.50 | 7647 |
| 2023-02-03 | 922.60 | $1095.00 | 74 |
| 2023-02-02 | 904.46 | $1101.80 | 104 |
| 2023-02-01 | 883.68 | $1042.50 | 192 |
| 2023-01-31 | 866.97 | $952.53 | 50 |
| 2023-01-30 | 857.96 | $927.50 | 7 |
| 2023-01-27 | 850.64 | $936.58 | 25 |
| 2023-01-26 | 841.59 | $915.00 | 8 |
| 2023-01-25 | 833.87 | $955.00 | 5 |
| 2023-01-24 | 821.11 | $995.00 | 51 |
| 2023-01-23 | 802.81 | $972.50 | 64 |
| 2023-01-20 | 784.95 | $905.00 | 44 |
| 2023-01-19 | 772.31 | $835.00 | 292 |
| 2023-01-18 | 765.71 | $1000.00 | 258 |
| 2023-01-17 | 741.05 | $1057.50 | 462 |
| 2023-01-13 | 707.74 | $985.00 | 350 |
| 2023-01-12 | 678.56 | $930.00 | 828 |
| 2023-01-11 | 652.09 | $835.00 | 114 |
| 2023-01-10 | 632.83 | $850.00 | 366 |
| 2023-01-09 | 609.97 | $753.75 | 125 |
| 2023-01-06 | 594.84 | $737.50 | 76 |
| 2023-01-05 | 579.82 | $607.50 | 51 |
| 2023-01-04 | 576.91 | $605.00 | 63 |
| 2023-01-03 | 573.95 | $525.00 | 57 |
| 2022-12-30 | 579.11 | $522.25 | 26 |
| 2022-12-29 | 585.09 | $500.00 | 4 |
| 2022-12-28 | 594.05 | $455.00 | 7 |
| 2022-12-27 | 608.68 | $494.00 | 19 |
| 2022-12-23 | 620.76 | $462.50 | 16 |
| 2022-12-22 | 637.42 | $488.75 | 38 |
| 2022-12-21 | 653.06 | $530.00 | 16 |
| 2022-12-20 | 666.02 | $550.00 | 3 |
| 2022-12-19 | 678.23 | $574.25 | 13 |
| 2022-12-16 | 689.18 | $575.00 | 22 |
| 2022-12-15 | 701.19 | $620.00 | 20 |
| 2022-12-14 | 709.74 | $682.50 | 10 |
| 2022-12-13 | 712.61 | $647.50 | 60 |
| 2022-12-12 | 719.46 | $744.00 | 338 |
| 2022-12-09 | 716.88 | $615.00 | 86 |
| 2022-12-08 | 727.60 | $620.00 | 17 |
| 2022-12-07 | 738.93 | $645.00 | 15 |
| 2022-12-06 | 748.82 | $655.75 | 30 |
| 2022-12-05 | 758.61 | $667.25 | 27 |
| 2022-12-02 | 768.23 | $675.00 | 41 |
| 2022-12-01 | 778.04 | $641.25 | 10 |
| 2022-11-30 | 792.44 | $640.00 | 20 |
| 2022-11-29 | 808.49 | $657.50 | 8 |
| 2022-11-28 | 824.38 | $647.50 | 31 |
| 2022-11-25 | 843.00 | $642.50 | 5 |
| 2022-11-23 | 864.11 | $640.00 | 66 |
| 2022-11-22 | 887.70 | $675.00 | 16 |
| 2022-11-21 | 910.09 | $685.00 | 27 |
| 2022-11-18 | 933.78 | $710.00 | 190 |
| 2022-11-17 | 957.34 | $865.00 | 1290 |
| 2022-11-16 | 967.06 | $785.00 | 327 |
| 2022-11-15 | 986.22 | $700.00 | 214 |
| 2022-11-14 | 1016.35 | $677.50 | 47 |
| 2022-11-11 | 1052.02 | $720.00 | 18 |
| 2022-11-10 | 1086.97 | $725.00 | 151 |
| 2022-11-09 | 1125.07 | $637.50 | 216 |
| 2022-11-08 | 1176.40 | $900.00 | 129 |
| 2022-11-07 | 1205.49 | $885.00 | 65 |
| 2022-11-04 | 1239.23 | $982.50 | 138 |
| 2022-11-03 | 1266.25 | $1140.00 | 24 |
| 2022-11-02 | 1279.54 | $1125.00 | 56 |
| 2022-11-01 | 1295.81 | $1080.00 | 51 |
| 2022-10-31 | 1318.52 | $1162.50 | 14 |
| 2022-10-28 | 1334.95 | $1200.00 | 20 |
| 2022-10-27 | 1349.15 | $1252.50 | 39 |
| 2022-10-26 | 1359.33 | $1312.50 | 117 |
| 2022-10-25 | 1364.26 | $1215.00 | 55 |
| 2022-10-24 | 1379.97 | $1140.00 | 109 |
| 2022-10-21 | 1405.23 | $1230.00 | 52 |
| 2022-10-20 | 1423.67 | $1267.50 | 50 |
| 2022-10-19 | 1440.11 | $1260.00 | 95 |
| 2022-10-18 | 1459.07 | $1320.00 | 129 |
| 2022-10-17 | 1473.71 | $1357.50 | 166 |
| 2022-10-14 | 1485.94 | $1425.00 | 183 |
| 2022-10-13 | 1492.36 | $1537.50 | 329 |
| 2022-10-12 | 1487.61 | $1717.50 | 5386 |
| 2022-10-11 | 1463.41 | $1237.50 | 99 |
| 2022-10-10 | 1487.19 | $1432.50 | 128 |
| 2022-10-07 | 1492.94 | $1552.50 | 459 |
| 2022-10-06 | 1486.67 | $1852.50 | 7861 |
| 2022-10-05 | 1448.16 | $1222.50 | 584 |
| 2022-10-04 | 1471.92 | $1200.00 | 151 |
| 2022-10-03 | 1500.54 | $1087.50 | 18 |
| 2022-09-30 | 1544.02 | $1192.50 | 78 |
| 2022-09-29 | 1581.02 | $1140.00 | 4 |
| 2022-09-28 | 1627.45 | $1192.50 | 5 |
| 2022-09-27 | 1673.23 | $1132.50 | 13 |
| 2022-09-26 | 1730.15 | $1125.00 | 10 |
| 2022-09-23 | 1793.85 | $1170.00 | 69 |
| 2022-09-22 | 1859.52 | $1477.50 | 55 |
| 2022-09-21 | 1899.73 | $1657.50 | 9 |
| 2022-09-20 | 1925.23 | $1710.00 | 6 |
| 2022-09-19 | 1947.88 | $1672.50 | 10 |
| 2022-09-16 | 1976.87 | $1762.50 | 10 |
| 2022-09-15 | 1999.43 | $1875.00 | 6 |
| 2022-09-14 | 2012.53 | $1875.00 | 16 |
| 2022-09-13 | 2027.01 | $1935.00 | 9 |
| 2022-09-12 | 2036.70 | $2025.00 | 38 |
| 2022-09-09 | 2037.93 | $1942.50 | 16 |
| 2022-09-08 | 2047.97 | $1935.00 | 7 |
| 2022-09-07 | 2059.86 | $1950.00 | 4 |
| 2022-09-06 | 2071.43 | $1927.50 | 14 |
| 2022-09-02 | 2086.58 | $1950.00 | 17 |
| 2022-09-01 | 2100.96 | $1800.00 | 24 |
| 2022-08-31 | 2132.63 | $2002.50 | 42 |
| 2022-08-30 | 2146.33 | $1987.50 | 216 |
| 2022-08-29 | 2163.05 | $1740.00 | 9 |
| 2022-08-26 | 2207.58 | $1725.00 | 13 |
| 2022-08-25 | 2258.38 | $1725.00 | 18 |
| 2022-08-24 | 2314.53 | $1725.00 | 16 |
| 2022-08-23 | 2376.58 | $1650.00 | 15 |
| 2022-08-22 | 2453.07 | $1777.50 | 38 |
| 2022-08-19 | 2524.18 | $1875.00 | 45 |
| 2022-08-18 | 2592.51 | $1980.00 | 62 |
| 2022-08-17 | 2656.99 | $2047.50 | 6 |
| 2022-08-16 | 2721.14 | $2092.50 | 25 |
| 2022-08-15 | 2787.32 | $2017.50 | 93 |
| 2022-08-12 | 2868.35 | $2400.00 | 18 |
| 2022-08-11 | 2917.65 | $2482.50 | 45 |
| 2022-08-10 | 2963.46 | $2490.00 | 31 |
| 2022-08-09 | 3013.29 | $2475.00 | 23 |
| 2022-08-08 | 3069.96 | $2677.50 | 40 |
| 2022-08-05 | 3111.27 | $2857.50 | 116 |
| 2022-08-04 | 3137.98 | $2835.00 | 149 |
| 2022-08-03 | 3169.87 | $2527.50 | 18 |
| 2022-08-02 | 3237.49 | $2445.00 | 5 |
| 2022-08-01 | 3320.91 | $2535.00 | 6 |
| 2022-07-29 | 3403.64 | $2550.00 | 10 |
| 2022-07-28 | 3493.49 | $2625.00 | 19 |
| 2022-07-27 | 3584.91 | $2850.00 | 22 |
| 2022-07-26 | 3662.27 | $2707.50 | 53 |
| 2022-07-25 | 3762.78 | $2302.50 | 31 |
| 2022-07-22 | 3916.49 | $2857.50 | 15 |
| 2022-07-21 | 4027.96 | $3262.50 | 13 |
| 2022-07-20 | 4108.54 | $3412.50 | 13 |
| 2022-07-19 | 4181.80 | $3525.00 | 20 |
| 2022-07-18 | 4250.94 | $3487.50 | 18 |
| 2022-07-15 | 4331.30 | $3652.50 | 2 |
| 2022-07-14 | 4402.76 | $3675.00 | 3 |
| 2022-07-13 | 4479.36 | $3825.00 | 15 |
| 2022-07-12 | 4548.24 | $4012.50 | 9 |
| 2022-07-11 | 4604.64 | $4177.50 | 4 |
| 2022-07-08 | 4649.60 | $4350.00 | 10 |
| 2022-07-07 | 4681.13 | $4575.00 | 6 |
| 2022-07-06 | 4692.31 | $4470.00 | 10 |
| 2022-07-05 | 4715.71 | $4575.00 | 12 |
| 2022-07-01 | 4730.52 | $4725.00 | 11 |
| 2022-06-30 | 4731.10 | $4500.00 | 4 |
| 2022-06-29 | 4755.43 | $4777.50 | 4 |
| 2022-06-28 | 4753.10 | $4740.00 | 1 |
| 2022-06-27 | 4754.48 | $4732.50 | 7 |
| 2022-06-24 | 4756.79 | $4800.00 | 12 |
| 2022-06-23 | 4752.25 | $4725.00 | 61 |
| 2022-06-22 | 4755.12 | $4485.00 | 2 |
| 2022-06-21 | 4783.55 | $4582.50 | 13 |
| 2022-06-17 | 4804.71 | $4275.00 | 3 |
| 2022-06-16 | 4860.47 | $4642.50 | 10 |
| 2022-06-15 | 4883.41 | $4387.50 | 7 |
| 2022-06-14 | 4935.62 | $4350.00 | 6 |
| 2022-06-13 | 4997.26 | $4477.50 | 14 |
| 2022-06-10 | 5051.97 | $5235.00 | 23 |
| 2022-06-09 | 5032.71 | $5190.00 | 20 |
| 2022-06-08 | 5016.15 | $5025.00 | 16 |
| 2022-06-07 | 5015.22 | $4597.50 | 19 |
| 2022-06-06 | 5059.19 | $5085.00 | 18 |
| 2022-06-03 | 5056.47 | $4950.00 | 4 |
| 2022-06-02 | 5067.68 | $5017.50 | 18 |
| 2022-06-01 | 5072.96 | $4950.00 | 19 |
| 2022-05-31 | 5085.90 | $5175.00 | 8 |
| 2022-05-27 | 5076.52 | $4875.00 | 8 |
| 2022-05-26 | 5097.73 | $4837.50 | 34 |
| 2022-05-25 | 5125.13 | $4800.00 | 10 |
| 2022-05-24 | 5159.35 | $4725.00 | 5 |
| 2022-05-23 | 5205.07 | $4650.00 | 21 |
| 2022-05-20 | 5263.50 | $4897.50 | 21 |
| 2022-05-19 | 5302.03 | $5070.00 | 17 |
| 2022-05-18 | 5326.45 | $4950.00 | 2 |
| 2022-05-17 | 5366.08 | $5100.00 | 29 |
| 2022-05-16 | 5394.09 | $4800.00 | 7 |
| 2022-05-13 | 5456.62 | $4500.00 | 13 |
| 2022-05-12 | 5557.32 | $4350.00 | 7 |
| 2022-05-11 | 5684.41 | $4350.00 | 4 |
| 2022-05-10 | 5824.87 | $4860.00 | 7 |
| 2022-05-09 | 5926.44 | $4800.00 | 10 |
| 2022-05-06 | 6045.01 | $5625.00 | 10 |
| 2022-05-05 | 6089.22 | $5850.00 | 13 |
| 2022-05-04 | 6114.40 | $6000.00 | 1 |
| 2022-05-03 | 6126.44 | $5925.00 | 3 |
| 2022-05-02 | 6147.65 | $5775.00 | 3 |
| 2022-04-29 | 6186.87 | $5625.00 | 5 |
| 2022-04-28 | 6246.02 | $5850.00 | 16 |
| 2022-04-27 | 6287.70 | $6150.00 | 4 |
| 2022-04-26 | 6302.20 | $5940.00 | 26 |
| 2022-04-25 | 6340.32 | $5625.00 | 11 |
| 2022-04-22 | 6415.62 | $5775.00 | 13 |
| 2022-04-21 | 6483.06 | $5932.50 | 7 |
| 2022-04-20 | 6541.01 | $6225.00 | 2 |
| 2022-04-19 | 6574.27 | $6262.50 | 7 |
| 2022-04-18 | 6607.09 | $5850.00 | 15 |
| 2022-04-14 | 6686.78 | $6270.00 | 13 |
| 2022-04-13 | 6730.66 | $6300.00 | 5 |
| 2022-04-12 | 6775.99 | $6442.50 | 6 |
| 2022-04-11 | 6811.09 | $6450.00 | 9 |
| 2022-04-08 | 6849.10 | $6600.00 | 9 |
| 2022-04-07 | 6875.32 | $7125.00 | 22 |
| 2022-04-06 | 6849.04 | $6825.00 | 7 |
| 2022-04-05 | 6851.57 | $6900.00 | 9 |
| 2022-04-04 | 6846.48 | $6975.00 | 15 |
| 2022-04-01 | 6832.95 | $6975.00 | 22 |
| 2022-03-31 | 6817.99 | $6780.00 | 7 |
| 2022-03-30 | 6821.99 | $6810.00 | 31 |
| 2022-03-29 | 6823.26 | $6712.50 | 12 |
| 2022-03-28 | 6834.92 | $6675.00 | 45 |
| 2022-03-25 | 6851.75 | $6892.50 | 15 |
| 2022-03-24 | 6847.46 | $7237.50 | 69 |
| 2022-03-23 | 6806.40 | $6870.00 | 23 |
| 2022-03-22 | 6799.71 | $7500.00 | 104 |
| 2022-03-21 | 6725.99 | $6450.00 | 13 |
| 2022-03-18 | 6755.04 | $6600.00 | 13 |
| 2022-03-17 | 6771.36 | $6412.50 | 11 |
| 2022-03-16 | 6809.14 | $6547.50 | 41 |
| 2022-03-15 | 6836.68 | $6345.00 | 7 |
| 2022-03-14 | 6888.44 | $6157.50 | 15 |
| 2022-03-11 | 6965.38 | $6750.00 | 4 |
| 2022-03-10 | 6988.05 | $6705.00 | 4 |
| 2022-03-09 | 7017.84 | $6712.50 | 9 |
| 2022-03-08 | 7049.99 | $6750.00 | 20 |
| 2022-03-07 | 7081.56 | $6562.50 | 19 |
| 2022-03-04 | 7136.20 | $6540.00 | 4 |
| 2022-03-03 | 7198.96 | $6525.00 | 3 |
| 2022-03-02 | 7269.90 | $6802.50 | 8 |
| 2022-03-01 | 7319.10 | $6600.00 | 15 |
| 2022-02-28 | 7394.80 | $6750.00 | 15 |
| 2022-02-25 | 7462.67 | $6900.00 | 11 |
| 2022-02-24 | 7521.90 | $6825.00 | 16 |
| 2022-02-23 | 7595.26 | $6825.00 | 10 |
| 2022-02-22 | 7676.34 | $7057.50 | 8 |
| 2022-02-18 | 7741.48 | $7500.00 | 13 |
| 2022-02-17 | 7766.90 | $7575.00 | 21 |
| 2022-02-16 | 7787.10 | $7950.00 | 62 |
| 2022-02-15 | 7769.95 | $7785.00 | 4 |
| 2022-02-14 | 7768.36 | $7725.00 | 2 |
| 2022-02-11 | 7772.93 | $7650.00 | 18 |
| 2022-02-10 | 7785.87 | $7875.00 | 15 |
| 2022-02-09 | 7776.48 | $7912.50 | 46 |
| 2022-02-08 | 7762.17 | $7732.50 | 5 |
| 2022-02-07 | 7765.29 | $7800.00 | 9 |
| 2022-02-04 | 7761.64 | $7950.00 | 52 |
| 2022-02-03 | 7741.81 | $7800.00 | 6 |
| 2022-02-02 | 7735.68 | $7875.00 | 8 |
| 2022-02-01 | 7721.02 | $7875.00 | 24 |
| 2022-01-31 | 7704.81 | $7575.00 | 8 |
| 2022-01-28 | 7718.47 | $7170.00 | 17 |
| 2022-01-27 | 7776.21 | $7125.00 | 7 |
| 2022-01-26 | 7844.76 | $7500.00 | 10 |
| 2022-01-25 | 7881.05 | $7380.00 | 14 |
| 2022-01-24 | 7933.79 | $7260.00 | 17 |
| 2022-01-21 | 8004.71 | $7350.00 | 48 |
| 2022-01-20 | 8073.63 | $8025.00 | 8 |
| 2022-01-19 | 8078.75 | $8250.00 | 12 |
| 2022-01-18 | 8060.72 | $8475.00 | 16 |
| 2022-01-14 | 8017.11 | $8400.00 | 12 |
| 2022-01-13 | 7976.81 | $8250.00 | 51 |
| 2022-01-12 | 7948.05 | $7950.00 | 52 |
| 2022-01-11 | 7947.85 | $7950.00 | 121 |
| 2022-01-10 | 7947.62 | $7357.50 | 17 |
| 2022-01-07 | 8009.74 | $7500.00 | 20 |
| 2022-01-06 | 8063.40 | $7650.00 | 12 |
| 2022-01-05 | 8106.91 | $7350.00 | 15 |
| 2022-01-04 | 8186.59 | $7500.00 | 22 |
| 2022-01-03 | 8258.86 | $7875.00 | 18 |
| 2021-12-31 | 8299.27 | $8025.00 | 22 |
| 2021-12-30 | 8328.14 | $7725.00 | 18 |
| 2021-12-29 | 8391.62 | $7575.00 | 24 |
| 2021-12-28 | 8477.58 | $7725.00 | 14 |
| 2021-12-27 | 8556.80 | $7950.00 | 16 |
| 2021-12-23 | 8620.68 | $7875.00 | 26 |
| 2021-12-22 | 8699.17 | $7725.00 | 16 |
| 2021-12-21 | 8801.71 | $7725.00 | 27 |
| 2021-12-20 | 8915.05 | $7485.00 | 30 |
| 2021-12-17 | 9065.59 | $7575.00 | 52 |
| 2021-12-16 | 9222.49 | $7492.50 | 34 |
| 2021-12-15 | 9404.59 | $7725.00 | 89 |
| 2021-12-14 | 9581.39 | $7005.00 | 153 |
| 2021-12-13 | 9852.59 | $7575.00 | 483 |
| 2021-12-10 | 10092.34 | $7950.00 | 1388 |
| 2021-12-09 | 10317.85 | $9000.00 | 949 |
| 2021-12-08 | 10456.57 | $12750.00 | 368 |
| 2021-12-07 | 10215.15 | $10575.00 | 152 |
| 2021-12-06 | 10177.28 | $9975.00 | 237 |
| 2021-12-03 | 10198.57 | $9000.00 | 105 |
| 2021-12-02 | 10324.73 | $8100.00 | 16 |
| 2021-12-01 | 10558.92 | $8475.00 | 89 |
| 2021-11-30 | 10778.27 | $9750.00 | 21 |
| 2021-11-29 | 10886.51 | $10050.00 | 17 |
| 2021-11-26 | 10974.57 | $9825.00 | 14 |
| 2021-11-24 | 11095.58 | $10275.00 | 20 |
| 2021-11-23 | 11181.95 | $9975.00 | 27 |
| 2021-11-22 | 11309.00 | $9900.00 | 30 |
| 2021-11-19 | 11457.32 | $10350.00 | 14 |
| 2021-11-18 | 11573.87 | $10425.00 | 34 |
| 2021-11-17 | 11694.81 | $10725.00 | 27 |
| 2021-11-16 | 11796.89 | $11025.00 | 46 |
| 2021-11-15 | 11878.15 | $11925.00 | 30 |
| 2021-11-12 | 11873.21 | $11925.00 | 55 |
| 2021-11-11 | 11867.76 | $11400.00 | 63 |
| 2021-11-10 | 11917.00 | $11775.00 | 105 |
| 2021-11-09 | 11931.95 | $13050.00 | 74 |
| 2021-11-08 | 11814.26 | $13275.00 | 243 |
| 2021-11-05 | 11660.50 | $13275.00 | 178 |
| 2021-11-04 | 11490.55 | $14550.00 | 282 |
| 2021-11-03 | 11168.50 | $12825.00 | 184 |
| 2021-11-02 | 10994.13 | $13350.00 | 1104 |
| 2021-11-01 | 10746.15 | $12225.00 | 97 |
| 2021-10-29 | 10590.48 | $12525.00 | 234 |
| 2021-10-28 | 10386.85 | $10875.00 | 79 |
| 2021-10-27 | 10335.46 | $11100.00 | 294 |
| 2021-10-26 | 10254.98 | $12900.00 | 2020 |
| 2021-10-25 | 9976.56 | $10275.00 | 426 |
| 2021-10-22 | 9945.15 | $10200.00 | 121 |
| 2021-10-21 | 9918.32 | $10425.00 | 134 |
| 2021-10-20 | 9864.98 | $11175.00 | 333 |
| 2021-10-19 | 9727.09 | $9675.00 | 137 |
| 2021-10-18 | 9732.57 | $9450.00 | 134 |
| 2021-10-15 | 9762.32 | $9900.00 | 182 |
| 2021-10-14 | 9747.82 | $9375.00 | 135 |
| 2021-10-13 | 9787.07 | $9525.00 | 140 |
| 2021-10-12 | 9814.65 | $9450.00 | 140 |
| 2021-10-11 | 9853.04 | $9450.00 | 75 |
| 2021-10-08 | 9895.46 | $9075.00 | 8 |
| 2021-10-07 | 9981.83 | $9225.00 | 18 |
| 2021-10-06 | 10061.49 | $9450.00 | 35 |
| 2021-10-05 | 10125.86 | $9375.00 | 21 |
| 2021-10-04 | 10204.90 | $9300.00 | 40 |
| 2021-10-01 | 10300.15 | $9975.00 | 27 |
| 2021-09-30 | 10334.38 | $9675.00 | 13 |
| 2021-09-29 | 10403.78 | $9225.00 | 13 |
| 2021-09-28 | 10527.87 | $9750.00 | 24 |
| 2021-09-27 | 10609.75 | $10200.00 | 66 |
| 2021-09-24 | 10652.88 | $9225.00 | 16 |
| 2021-09-23 | 10803.18 | $9750.00 | 14 |
| 2021-09-22 | 10914.04 | $9975.00 | 2 |
| 2021-09-21 | 11012.89 | $9825.00 | 9 |
| 2021-09-20 | 11137.93 | $9750.00 | 25 |
| 2021-09-17 | 11284.03 | $11100.00 | 49 |
| 2021-09-16 | 11303.40 | $10725.00 | 11 |
| 2021-09-15 | 11364.28 | $10950.00 | 42 |
| 2021-09-14 | 11407.89 | $11175.00 | 205 |
| 2021-09-13 | 11432.41 | $10875.00 | 11 |
| 2021-09-10 | 11491.08 | $11475.00 | 20 |
| 2021-09-09 | 11492.78 | $11925.00 | 15 |
| 2021-09-08 | 11447.28 | $11400.00 | 10 |
| 2021-09-07 | 11452.25 | $11175.00 | 34 |
| 2021-09-03 | 11481.44 | $11925.00 | 109 |
| 2021-09-02 | 11434.75 | $11250.00 | 22 |
| 2021-09-01 | 11454.20 | $11325.00 | 20 |
| 2021-08-31 | 11467.80 | $10650.00 | 21 |
| 2021-08-30 | 11553.88 | $10875.00 | 18 |
| 2021-08-27 | 11625.34 | $10725.00 | 30 |
| 2021-08-26 | 11720.11 | $10275.00 | 15 |
| 2021-08-25 | 11872.23 | $10350.00 | 54 |
| 2021-08-24 | 12032.46 | $9900.00 | 31 |
| 2021-08-23 | 12256.93 | $10275.00 | 16 |
| 2021-08-20 | 12465.56 | $10425.00 | 61 |
| 2021-08-19 | 12680.35 | $10050.00 | 24 |
| 2021-08-18 | 12957.23 | $10200.00 | 41 |
| 2021-08-17 | 13247.47 | $10050.00 | 67 |
| 2021-08-16 | 13584.04 | $11250.00 | 29 |
| 2021-08-13 | 13829.73 | $11850.00 | 64 |
| 2021-08-12 | 14038.13 | $12975.00 | 108 |
| 2021-08-11 | 14150.03 | $14175.00 | 48 |
| 2021-08-10 | 14147.41 | $13725.00 | 28 |
| 2021-08-09 | 14191.87 | $14625.00 | 139 |
| 2021-08-06 | 14146.28 | $14100.00 | 153 |
| 2021-08-05 | 14151.15 | $13650.00 | 52 |
| 2021-08-04 | 14203.90 | $13275.00 | 96 |
| 2021-08-03 | 14301.68 | $12900.00 | 59 |
| 2021-08-02 | 14449.23 | $13425.00 | 22 |
| 2021-07-30 | 14557.04 | $13875.00 | 115 |
| 2021-07-29 | 14628.83 | $13425.00 | 28 |
| 2021-07-28 | 14755.55 | $13200.00 | 113 |
| 2021-07-27 | 14919.29 | $12975.00 | 202 |
| 2021-07-26 | 15123.96 | $16125.00 | 547 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.70
2026-07-24
Close Price
$1.73
Vol: 81847
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.70
Average
2320.71
Maximum
14377.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.70 | $1.73 | 81847 |
| 2026-07-23 | 1.72 | $1.74 | 426149 |
| 2026-07-22 | 1.75 | $1.94 | 2.3M |
| 2026-07-21 | 1.79 | $1.56 | 174344 |
| 2026-07-20 | 1.87 | $1.52 | 244200 |
| 2026-07-17 | 1.98 | $1.63 | 190527 |
| 2026-07-16 | 2.09 | $1.70 | 525800 |
| 2026-07-15 | 2.22 | $1.51 | 321800 |
| 2026-07-14 | 2.48 | $1.46 | 673600 |
| 2026-07-13 | 2.86 | $1.47 | 626200 |
| 2026-07-10 | 3.36 | $1.59 | 1.9M |
| 2026-07-09 | 3.96 | $1.62 | 622503 |
| 2026-07-08 | 4.67 | $1.53 | 761905 |
| 2026-07-07 | 5.51 | $1.72 | 835941 |
| 2026-07-06 | 6.44 | $2.00 | 757400 |
| 2026-07-02 | 7.49 | $2.42 | 1.1M |
| 2026-07-01 | 8.60 | $2.26 | 1.7M |
| 2026-06-30 | 9.86 | $2.05 | 1.4M |
| 2026-06-29 | 11.27 | $2.49 | 1.1M |
| 2026-06-26 | 12.77 | $2.98 | 2.1M |
| 2026-06-25 | 14.34 | $3.43 | 3.8M |
| 2026-06-24 | 15.98 | $5.40 | 5.6M |
| 2026-06-23 | 17.54 | $5.23 | 6.3M |
| 2026-06-22 | 19.22 | $5.07 | 4.4M |
| 2026-06-18 | 21.02 | $4.53 | 3.7M |
| 2026-06-17 | 23.00 | $5.33 | 2.1M |
| 2026-06-16 | 25.03 | $7.03 | 3.2M |
| 2026-06-15 | 27.05 | $26.28 | 760699 |
| 2026-06-12 | 27.28 | $24.75 | 61468 |
| 2026-06-11 | 27.70 | $25.88 | 63713 |
| 2026-06-10 | 28.08 | $25.63 | 214317 |
| 2026-06-09 | 28.53 | $25.58 | 347629 |
| 2026-06-08 | 29.04 | $27.50 | 106170 |
| 2026-06-05 | 29.43 | $24.98 | 111391 |
| 2026-06-04 | 30.12 | $30.00 | 179725 |
| 2026-06-03 | 31.66 | $26.23 | 111387 |
| 2026-06-02 | 40.57 | $28.50 | 87087 |
| 2026-06-01 | 54.95 | $31.50 | 220391 |
| 2026-05-29 | 74.07 | $27.50 | 215975 |
| 2026-05-28 | 98.20 | $29.53 | 74708 |
| 2026-05-27 | 126.04 | $26.75 | 75133 |
| 2026-05-26 | 158.73 | $27.75 | 285638 |
| 2026-05-22 | 196.07 | $27.25 | 94890 |
| 2026-05-21 | 238.35 | $27.63 | 128360 |
| 2026-05-20 | 285.29 | $29.00 | 769919 |
| 2026-05-19 | 336.94 | $35.13 | 44469 |
| 2026-05-18 | 392.43 | $36.00 | 153094 |
| 2026-05-15 | 452.42 | $36.85 | 170299 |
| 2026-05-14 | 516.85 | $35.50 | 127373 |
| 2026-05-13 | 585.82 | $38.75 | 408643 |
| 2026-05-12 | 658.64 | $35.20 | 150782 |
| 2026-05-11 | 735.70 | $37.00 | 349855 |
| 2026-05-08 | 816.03 | $40.00 | 1.9M |
| 2026-05-07 | 899.48 | $37.75 | 914199 |
| 2026-05-06 | 986.54 | $310.00 | 72164 |
| 2026-05-05 | 1049.83 | $1497.50 | 5440 |
| 2026-05-04 | 996.39 | $1225.00 | 534 |
| 2026-05-01 | 966.65 | $1085.00 | 127 |
| 2026-04-30 | 948.61 | $1000.00 | 180 |
| 2026-04-29 | 937.40 | $847.50 | 252 |
| 2026-04-28 | 939.93 | $992.50 | 30 |
| 2026-04-27 | 927.06 | $1022.50 | 53 |
| 2026-04-24 | 909.75 | $1055.00 | 70 |
| 2026-04-23 | 887.64 | $1012.50 | 124 |
| 2026-04-22 | 868.12 | $1047.50 | 102 |
| 2026-04-21 | 843.61 | $962.50 | 53 |
| 2026-04-20 | 825.73 | $1000.00 | 96 |
| 2026-04-17 | 802.27 | $985.00 | 124 |
| 2026-04-16 | 779.87 | $962.50 | 109 |
| 2026-04-15 | 759.45 | $912.50 | 274 |
| 2026-04-14 | 744.13 | $855.00 | 197 |
| 2026-04-13 | 734.83 | $760.00 | 52 |
| 2026-04-10 | 735.64 | $752.50 | 23 |
| 2026-04-09 | 738.23 | $752.50 | 28 |
| 2026-04-08 | 741.95 | $765.00 | 67 |
| 2026-04-07 | 745.55 | $732.50 | 40 |
| 2026-04-06 | 753.30 | $752.50 | 37 |
| 2026-04-02 | 760.12 | $740.00 | 33 |
| 2026-04-01 | 769.20 | $737.50 | 52 |
| 2026-03-31 | 779.35 | $680.00 | 28 |
| 2026-03-30 | 795.89 | $660.00 | 137 |
| 2026-03-27 | 815.54 | $690.00 | 54 |
| 2026-03-26 | 833.46 | $697.50 | 91 |
| 2026-03-25 | 851.62 | $705.00 | 139 |
| 2026-03-24 | 870.62 | $700.00 | 124 |
| 2026-03-23 | 890.73 | $655.00 | 1209 |
| 2026-03-20 | 915.93 | $580.00 | 995 |
| 2026-03-19 | 949.57 | $905.00 | 14 |
| 2026-03-18 | 951.88 | $930.00 | 48 |
| 2026-03-17 | 951.61 | $982.50 | 27 |
| 2026-03-16 | 945.38 | $970.00 | 189 |
| 2026-03-13 | 939.43 | $982.50 | 68 |
| 2026-03-12 | 931.63 | $975.00 | 47 |
| 2026-03-11 | 924.08 | $992.50 | 50 |
| 2026-03-10 | 914.44 | $987.50 | 50 |
| 2026-03-09 | 904.90 | $955.00 | 143 |
| 2026-03-06 | 898.14 | $957.50 | 56 |
| 2026-03-05 | 890.63 | $965.00 | 72 |
| 2026-03-04 | 882.00 | $910.00 | 129 |
| 2026-03-03 | 878.80 | $875.00 | 24 |
| 2026-03-02 | 879.58 | $910.00 | 179 |
| 2026-02-27 | 877.71 | $930.00 | 63 |
| 2026-02-26 | 874.81 | $895.00 | 258 |
| 2026-02-25 | 875.75 | $1032.50 | 486 |
| 2026-02-24 | 863.94 | $832.50 | 30 |
| 2026-02-23 | 872.56 | $825.00 | 59 |
| 2026-02-20 | 883.32 | $852.50 | 159 |
| 2026-02-19 | 892.36 | $825.00 | 103 |
| 2026-02-18 | 905.56 | $887.50 | 1406 |
| 2026-02-17 | 914.30 | $782.50 | 35 |
| 2026-02-13 | 935.61 | $777.50 | 70 |
| 2026-02-12 | 959.64 | $845.00 | 38 |
| 2026-02-11 | 979.25 | $877.50 | 24 |
| 2026-02-10 | 997.48 | $902.50 | 42 |
| 2026-02-09 | 1014.73 | $910.00 | 22 |
| 2026-02-06 | 1032.33 | $887.50 | 25 |
| 2026-02-05 | 1053.07 | $850.00 | 194 |
| 2026-02-04 | 1078.62 | $880.00 | 246 |
| 2026-02-03 | 1102.57 | $950.00 | 86 |
| 2026-02-02 | 1121.01 | $1012.50 | 92 |
| 2026-01-30 | 1134.18 | $1052.50 | 178 |
| 2026-01-29 | 1143.60 | $1112.50 | 489 |
| 2026-01-28 | 1147.14 | $1002.50 | 100 |
| 2026-01-27 | 1161.71 | $1105.00 | 220 |
| 2026-01-26 | 1167.00 | $1122.50 | 208 |
| 2026-01-23 | 1171.48 | $1125.00 | 398 |
| 2026-01-22 | 1176.55 | $1040.00 | 247 |
| 2026-01-21 | 1191.30 | $1150.00 | 110 |
| 2026-01-20 | 1196.36 | $1200.00 | 266 |
| 2026-01-16 | 1195.07 | $1322.50 | 342 |
| 2026-01-15 | 1179.92 | $1250.00 | 210 |
| 2026-01-14 | 1170.00 | $1265.00 | 303 |
| 2026-01-13 | 1157.04 | $1237.50 | 148 |
| 2026-01-12 | 1145.42 | $1197.50 | 139 |
| 2026-01-09 | 1136.67 | $1135.00 | 144 |
| 2026-01-08 | 1133.05 | $1095.00 | 111 |
| 2026-01-07 | 1132.64 | $1110.00 | 59 |
| 2026-01-06 | 1129.85 | $1145.00 | 70 |
| 2026-01-05 | 1123.43 | $1192.50 | 114 |
| 2026-01-02 | 1112.11 | $1155.00 | 198 |
| 2025-12-31 | 1103.98 | $1065.00 | 544 |
| 2025-12-30 | 1104.69 | $1080.00 | 131 |
| 2025-12-29 | 1103.63 | $1117.50 | 109 |
| 2025-12-26 | 1099.35 | $1205.00 | 106 |
| 2025-12-24 | 1086.06 | $1302.50 | 33 |
| 2025-12-23 | 1061.90 | $1300.00 | 262 |
| 2025-12-22 | 1036.37 | $1372.50 | 482 |
| 2025-12-19 | 1001.99 | $1315.00 | 2350 |
| 2025-12-18 | 971.43 | $867.50 | 48 |
| 2025-12-17 | 984.31 | $860.00 | 262 |
| 2025-12-16 | 999.27 | $900.00 | 56 |
| 2025-12-15 | 1011.69 | $925.00 | 47 |
| 2025-12-12 | 1022.86 | $970.00 | 55 |
| 2025-12-11 | 1030.39 | $1000.00 | 115 |
| 2025-12-10 | 1035.94 | $962.50 | 199 |
| 2025-12-09 | 1045.73 | $970.00 | 161 |
| 2025-12-08 | 1054.80 | $907.50 | 261 |
| 2025-12-05 | 1070.11 | $1085.00 | 108 |
| 2025-12-04 | 1067.87 | $1112.50 | 77 |
| 2025-12-03 | 1062.79 | $1075.00 | 103 |
| 2025-12-02 | 1061.05 | $1122.50 | 117 |
| 2025-12-01 | 1054.36 | $1007.50 | 86 |
| 2025-11-28 | 1059.10 | $1190.00 | 147 |
| 2025-11-26 | 1045.44 | $1065.00 | 110 |
| 2025-11-25 | 1043.42 | $970.00 | 44 |
| 2025-11-24 | 1050.69 | $960.00 | 110 |
| 2025-11-21 | 1059.48 | $965.00 | 102 |
| 2025-11-20 | 1068.63 | $967.50 | 206 |
| 2025-11-19 | 1077.93 | $1040.00 | 177 |
| 2025-11-18 | 1080.35 | $1147.50 | 112 |
| 2025-11-17 | 1072.31 | $1165.00 | 200 |
| 2025-11-14 | 1062.46 | $1162.50 | 138 |
| 2025-11-13 | 1052.70 | $1107.50 | 175 |
| 2025-11-12 | 1048.50 | $1182.50 | 270 |
| 2025-11-11 | 1037.23 | $1102.50 | 195 |
| 2025-11-10 | 1034.61 | $970.00 | 61 |
| 2025-11-07 | 1046.27 | $967.50 | 169 |
| 2025-11-06 | 1059.81 | $950.00 | 289 |
| 2025-11-05 | 1077.55 | $1065.00 | 82 |
| 2025-11-04 | 1086.55 | $1027.50 | 170 |
| 2025-11-03 | 1101.23 | $1032.50 | 72 |
| 2025-10-31 | 1117.77 | $1107.50 | 255 |
| 2025-10-30 | 1129.49 | $977.50 | 163 |
| 2025-10-29 | 1157.10 | $1007.50 | 154 |
| 2025-10-28 | 1183.32 | $1022.50 | 258 |
| 2025-10-27 | 1210.31 | $1077.50 | 361 |
| 2025-10-24 | 1233.79 | $1142.50 | 228 |
| 2025-10-23 | 1251.29 | $1047.50 | 279 |
| 2025-10-22 | 1278.76 | $1045.00 | 248 |
| 2025-10-21 | 1308.25 | $1102.50 | 267 |
| 2025-10-20 | 1333.96 | $1135.00 | 186 |
| 2025-10-17 | 1358.32 | $1130.00 | 113 |
| 2025-10-16 | 1386.48 | $1175.00 | 240 |
| 2025-10-15 | 1414.17 | $1197.50 | 341 |
| 2025-10-14 | 1443.18 | $1320.00 | 145 |
| 2025-10-13 | 1462.56 | $1320.00 | 199 |
| 2025-10-10 | 1487.24 | $1310.00 | 513 |
| 2025-10-09 | 1516.24 | $1482.50 | 292 |
| 2025-10-08 | 1529.39 | $1530.00 | 585 |
| 2025-10-07 | 1537.58 | $1470.00 | 347 |
| 2025-10-06 | 1550.77 | $1525.00 | 517 |
| 2025-10-03 | 1556.48 | $1592.50 | 1021 |
| 2025-10-02 | 1552.90 | $1715.00 | 1442 |
| 2025-10-01 | 1534.13 | $1317.50 | 465 |
| 2025-09-30 | 1551.75 | $1482.50 | 585 |
| 2025-09-29 | 1551.14 | $1440.00 | 1226 |
| 2025-09-26 | 1552.58 | $1187.50 | 942 |
| 2025-09-25 | 1577.15 | $1242.50 | 761 |
| 2025-09-24 | 1595.21 | $1417.50 | 709 |
| 2025-09-23 | 1594.68 | $1460.00 | 584 |
| 2025-09-22 | 1587.86 | $1500.00 | 976 |
| 2025-09-19 | 1574.50 | $1827.50 | 812 |
| 2025-09-18 | 1525.08 | $1977.50 | 843 |
| 2025-09-17 | 1455.64 | $1925.00 | 1552 |
| 2025-09-16 | 1385.67 | $1747.50 | 3316 |
| 2025-09-15 | 1327.83 | $2432.50 | 2384 |
| 2025-09-12 | 1196.86 | $2017.50 | 2719 |
| 2025-09-11 | 1099.25 | $1605.00 | 1457 |
| 2025-09-10 | 1036.86 | $1437.50 | 1049 |
| 2025-09-09 | 987.11 | $1320.00 | 1518 |
| 2025-09-08 | 946.13 | $1052.50 | 574 |
| 2025-09-05 | 929.57 | $995.00 | 65 |
| 2025-09-04 | 917.65 | $972.50 | 64 |
| 2025-09-03 | 907.30 | $1010.00 | 109 |
| 2025-09-02 | 892.38 | $955.00 | 87 |
| 2025-08-29 | 882.01 | $1020.00 | 132 |
| 2025-08-28 | 864.54 | $995.00 | 145 |
| 2025-08-27 | 848.62 | $975.00 | 200 |
| 2025-08-26 | 833.79 | $1012.50 | 251 |
| 2025-08-25 | 814.46 | $990.00 | 111 |
| 2025-08-22 | 796.43 | $927.50 | 147 |
| 2025-08-21 | 783.88 | $805.00 | 120 |
| 2025-08-20 | 783.25 | $772.50 | 41 |
| 2025-08-19 | 786.21 | $762.50 | 59 |
| 2025-08-18 | 790.54 | $747.50 | 74 |
| 2025-08-15 | 796.58 | $772.50 | 275 |
| 2025-08-14 | 800.60 | $725.00 | 150 |
| 2025-08-13 | 809.82 | $750.00 | 72 |
| 2025-08-12 | 816.88 | $742.50 | 159 |
| 2025-08-11 | 825.19 | $812.50 | 54 |
| 2025-08-08 | 828.11 | $830.00 | 43 |
| 2025-08-07 | 829.98 | $820.00 | 94 |
| 2025-08-06 | 833.52 | $850.00 | 97 |
| 2025-08-05 | 834.49 | $802.50 | 128 |
| 2025-08-04 | 840.50 | $810.00 | 109 |
| 2025-08-01 | 846.05 | $827.50 | 108 |
| 2025-07-31 | 850.17 | $822.50 | 77 |
| 2025-07-30 | 854.79 | $802.50 | 107 |
| 2025-07-29 | 861.37 | $820.00 | 98 |
| 2025-07-28 | 866.86 | $810.00 | 78 |
| 2025-07-25 | 873.62 | $830.00 | 93 |
| 2025-07-24 | 878.64 | $857.50 | 120 |
| 2025-07-23 | 880.74 | $877.50 | 164 |
| 2025-07-22 | 880.67 | $847.50 | 82 |
| 2025-07-21 | 883.17 | $810.00 | 372 |
| 2025-07-18 | 888.90 | $845.00 | 244 |
| 2025-07-17 | 890.61 | $870.00 | 543 |
| 2025-07-16 | 889.00 | $795.00 | 469 |
| 2025-07-15 | 893.95 | $855.00 | 2396 |
| 2025-07-14 | 891.98 | $1080.00 | 585 |
| 2025-07-11 | 866.52 | $960.00 | 168 |
| 2025-07-10 | 850.93 | $972.50 | 307 |
| 2025-07-09 | 832.50 | $907.50 | 89 |
| 2025-07-08 | 819.05 | $912.50 | 453 |
| 2025-07-07 | 804.02 | $862.50 | 162 |
| 2025-07-03 | 792.83 | $877.50 | 230 |
| 2025-07-02 | 779.24 | $827.50 | 181 |
| 2025-07-01 | 769.82 | $815.00 | 642 |
| 2025-06-30 | 760.93 | $940.00 | 606 |
| 2025-06-27 | 738.85 | $877.50 | 527 |
| 2025-06-26 | 721.63 | $865.00 | 954 |
| 2025-06-25 | 704.63 | $792.50 | 3336 |
| 2025-06-24 | 693.74 | $822.50 | 323 |
| 2025-06-23 | 678.79 | $787.50 | 226 |
| 2025-06-20 | 666.15 | $740.00 | 2097 |
| 2025-06-18 | 657.29 | $697.50 | 170 |
| 2025-06-17 | 651.63 | $675.00 | 103 |
| 2025-06-16 | 647.49 | $672.50 | 189 |
| 2025-06-13 | 642.96 | $600.00 | 72 |
| 2025-06-12 | 645.20 | $650.00 | 2790 |
| 2025-06-11 | 642.06 | $630.00 | 93 |
| 2025-06-10 | 640.37 | $627.50 | 301 |
| 2025-06-09 | 638.92 | $652.50 | 74 |
| 2025-06-06 | 634.60 | $682.50 | 384 |
| 2025-06-05 | 627.01 | $667.50 | 113 |
| 2025-06-04 | 620.49 | $672.50 | 239 |
| 2025-06-03 | 613.29 | $705.00 | 321 |
| 2025-06-02 | 602.71 | $675.00 | 195 |
| 2025-05-30 | 594.90 | $670.00 | 159 |
| 2025-05-29 | 587.57 | $650.00 | 326 |
| 2025-05-28 | 582.10 | $660.00 | 358 |
| 2025-05-27 | 575.51 | $625.00 | 427 |
| 2025-05-23 | 572.20 | $570.00 | 202 |
| 2025-05-22 | 574.23 | $575.00 | 520 |
| 2025-05-21 | 575.40 | $580.00 | 1098 |
| 2025-05-20 | 575.80 | $522.50 | 481 |
| 2025-05-19 | 581.83 | $542.50 | 746 |
| 2025-05-16 | 586.12 | $542.50 | 387 |
| 2025-05-15 | 590.79 | $570.00 | 1478 |
| 2025-05-14 | 593.07 | $520.00 | 1333 |
| 2025-05-13 | 600.65 | $535.00 | 2587 |
| 2025-05-12 | 607.37 | $627.50 | 50928 |
| 2025-05-09 | 605.45 | $550.00 | 55 |
| 2025-05-08 | 611.26 | $597.50 | 30 |
| 2025-05-07 | 612.57 | $590.00 | 44 |
| 2025-05-06 | 614.54 | $630.00 | 26 |
| 2025-05-05 | 612.12 | $647.50 | 85 |
| 2025-05-02 | 607.56 | $655.00 | 154 |
| 2025-05-01 | 601.73 | $670.00 | 135 |
| 2025-04-30 | 594.14 | $640.00 | 153 |
| 2025-04-29 | 589.29 | $627.50 | 141 |
| 2025-04-28 | 585.52 | $612.50 | 204 |
| 2025-04-25 | 583.26 | $590.00 | 309 |
| 2025-04-24 | 583.43 | $497.50 | 129 |
| 2025-04-23 | 593.02 | $515.00 | 146 |
| 2025-04-22 | 601.80 | $557.50 | 194 |
| 2025-04-21 | 606.95 | $575.00 | 59 |
| 2025-04-17 | 610.85 | $622.50 | 200 |
| 2025-04-16 | 610.05 | $620.00 | 92 |
| 2025-04-15 | 608.99 | $632.50 | 196 |
| 2025-04-14 | 606.11 | $652.50 | 123 |
| 2025-04-11 | 600.61 | $665.00 | 100 |
| 2025-04-10 | 593.15 | $622.50 | 148 |
| 2025-04-09 | 589.13 | $602.50 | 202 |
| 2025-04-08 | 586.56 | $577.50 | 344 |
| 2025-04-07 | 585.87 | $510.00 | 118 |
| 2025-04-04 | 591.35 | $547.50 | 255 |
| 2025-04-03 | 592.89 | $537.50 | 319 |
| 2025-04-02 | 595.20 | $602.50 | 59 |
| 2025-04-01 | 590.87 | $612.50 | 138 |
| 2025-03-31 | 584.81 | $607.50 | 212 |
| 2025-03-28 | 578.50 | $627.50 | 65 |
| 2025-03-27 | 569.58 | $650.00 | 69 |
| 2025-03-26 | 557.74 | $627.50 | 313 |
| 2025-03-25 | 547.37 | $692.50 | 542 |
| 2025-03-24 | 529.69 | $647.50 | 324 |
| 2025-03-21 | 515.02 | $660.00 | 624 |
| 2025-03-20 | 497.36 | $587.50 | 626 |
| 2025-03-19 | 485.10 | $515.00 | 183 |
| 2025-03-18 | 478.62 | $500.00 | 142 |
| 2025-03-17 | 472.50 | $502.50 | 67 |
| 2025-03-14 | 465.02 | $505.00 | 153 |
| 2025-03-13 | 456.19 | $492.50 | 229 |
| 2025-03-12 | 447.48 | $507.50 | 297 |
| 2025-03-11 | 436.19 | $472.50 | 207 |
| 2025-03-10 | 427.26 | $455.00 | 216 |
| 2025-03-07 | 419.19 | $472.50 | 359 |
| 2025-03-06 | 408.73 | $497.50 | 317 |
| 2025-03-05 | 395.10 | $507.50 | 720 |
| 2025-03-04 | 379.70 | $450.00 | 263 |
| 2025-03-03 | 369.25 | $455.00 | 318 |
| 2025-02-28 | 357.85 | $480.00 | 844 |
| 2025-02-27 | 343.51 | $485.00 | 1021 |
| 2025-02-26 | 328.07 | $487.50 | 1769 |
| 2025-02-25 | 311.79 | $457.50 | 20152 |
| 2025-02-24 | 297.90 | $380.00 | 30557 |
| 2025-02-21 | 291.56 | $280.00 | 89 |
| 2025-02-20 | 295.49 | $272.50 | 128 |
| 2025-02-19 | 300.98 | $280.00 | 69 |
| 2025-02-18 | 306.71 | $275.00 | 491 |
| 2025-02-14 | 313.96 | $267.50 | 102 |
| 2025-02-13 | 322.96 | $270.00 | 329 |
| 2025-02-12 | 332.62 | $267.50 | 120 |
| 2025-02-11 | 343.30 | $267.50 | 132 |
| 2025-02-10 | 354.92 | $267.50 | 421 |
| 2025-02-07 | 367.56 | $285.00 | 197 |
| 2025-02-06 | 379.48 | $320.00 | 77 |
| 2025-02-05 | 388.96 | $332.50 | 85 |
| 2025-02-04 | 398.14 | $337.50 | 645 |
| 2025-02-03 | 407.64 | $337.50 | 146 |
| 2025-01-31 | 417.83 | $355.00 | 62 |
| 2025-01-30 | 426.92 | $365.00 | 96 |
| 2025-01-29 | 435.61 | $352.50 | 287 |
| 2025-01-28 | 446.23 | $360.00 | 164 |
| 2025-01-27 | 456.89 | $362.50 | 548 |
| 2025-01-24 | 467.95 | $412.50 | 1878 |
| 2025-01-23 | 474.60 | $437.50 | 116 |
| 2025-01-22 | 478.98 | $450.00 | 81 |
| 2025-01-21 | 482.29 | $482.50 | 94 |
| 2025-01-17 | 482.51 | $492.50 | 385 |
| 2025-01-16 | 481.81 | $485.00 | 86 |
| 2025-01-15 | 481.77 | $457.50 | 80 |
| 2025-01-14 | 484.64 | $432.50 | 99 |
| 2025-01-13 | 490.31 | $465.00 | 106 |
| 2025-01-10 | 493.33 | $482.50 | 148 |
| 2025-01-08 | 495.31 | $482.50 | 73 |
| 2025-01-07 | 498.01 | $510.00 | 59 |
| 2025-01-06 | 498.45 | $517.50 | 557 |
| 2025-01-03 | 498.20 | $505.00 | 266 |
| 2025-01-02 | 499.33 | $482.50 | 286 |
| 2024-12-31 | 502.82 | $472.50 | 224 |
| 2024-12-30 | 507.67 | $482.50 | 494 |
| 2024-12-27 | 512.37 | $507.50 | 132 |
| 2024-12-26 | 515.35 | $520.00 | 320 |
| 2024-12-24 | 517.43 | $495.00 | 117 |
| 2024-12-23 | 522.61 | $485.00 | 243 |
| 2024-12-20 | 529.42 | $462.50 | 173 |
| 2024-12-19 | 539.43 | $475.00 | 303 |
| 2024-12-18 | 549.07 | $485.00 | 284 |
| 2024-12-17 | 558.63 | $497.50 | 436 |
| 2024-12-16 | 567.83 | $475.00 | 552 |
| 2024-12-13 | 580.25 | $517.50 | 307 |
| 2024-12-12 | 589.55 | $520.00 | 271 |
| 2024-12-11 | 599.25 | $560.00 | 272 |
| 2024-12-10 | 606.33 | $612.50 | 468 |
| 2024-12-09 | 608.21 | $635.00 | 808 |
| 2024-12-06 | 606.88 | $585.00 | 558 |
| 2024-12-05 | 609.26 | $522.50 | 213 |
| 2024-12-04 | 616.74 | $545.00 | 181 |
| 2024-12-03 | 621.08 | $527.50 | 560 |
| 2024-12-02 | 626.24 | $557.50 | 760 |
| 2024-11-29 | 627.65 | $652.50 | 181 |
| 2024-11-27 | 618.76 | $645.00 | 398 |
| 2024-11-26 | 609.36 | $582.50 | 951 |
| 2024-11-25 | 605.02 | $645.00 | 396 |
| 2024-11-22 | 593.69 | $627.50 | 374 |
| 2024-11-21 | 583.10 | $685.00 | 358 |
| 2024-11-20 | 565.90 | $647.50 | 509 |
| 2024-11-19 | 551.39 | $667.50 | 801 |
| 2024-11-18 | 534.10 | $672.50 | 619 |
| 2024-11-15 | 515.33 | $700.00 | 1088 |
| 2024-11-14 | 492.95 | $712.50 | 1724 |
| 2024-11-13 | 468.32 | $655.00 | 3237 |
| 2024-11-12 | 448.64 | $810.00 | 6457 |
| 2024-11-11 | 413.11 | $570.00 | 32391 |
| 2024-11-08 | 400.80 | $410.00 | 1797 |
| 2024-11-07 | 405.02 | $365.00 | 1918 |
| 2024-11-06 | 414.99 | $342.50 | 350 |
| 2024-11-05 | 428.80 | $337.50 | 272 |
| 2024-11-04 | 444.87 | $347.50 | 459 |
| 2024-11-01 | 462.12 | $372.50 | 846 |
| 2024-10-31 | 479.06 | $387.50 | 767 |
| 2024-10-30 | 496.94 | $387.50 | 395 |
| 2024-10-29 | 517.23 | $397.50 | 1498 |
| 2024-10-28 | 538.68 | $425.00 | 595 |
| 2024-10-25 | 559.86 | $432.50 | 777 |
| 2024-10-24 | 582.51 | $450.00 | 626 |
| 2024-10-23 | 605.48 | $460.00 | 1207 |
| 2024-10-22 | 629.77 | $482.50 | 398 |
| 2024-10-21 | 654.10 | $465.00 | 591 |
| 2024-10-18 | 682.58 | $490.00 | 1132 |
| 2024-10-17 | 710.98 | $490.00 | 2408 |
| 2024-10-16 | 741.73 | $545.00 | 1942 |
| 2024-10-15 | 769.11 | $580.00 | 2047 |
| 2024-10-14 | 796.02 | $647.50 | 1729 |
| 2024-10-11 | 820.01 | $682.50 | 2492 |
| 2024-10-10 | 843.93 | $670.00 | 2840 |
| 2024-10-09 | 872.37 | $700.00 | 1391 |
| 2024-10-08 | 901.64 | $712.50 | 444 |
| 2024-10-07 | 933.52 | $795.00 | 443 |
| 2024-10-04 | 960.52 | $807.50 | 508 |
| 2024-10-03 | 989.18 | $885.00 | 730 |
| 2024-10-02 | 1013.04 | $892.50 | 220 |
| 2024-10-01 | 1040.18 | $842.50 | 434 |
| 2024-09-30 | 1076.13 | $917.50 | 243 |
| 2024-09-27 | 1107.81 | $892.50 | 270 |
| 2024-09-26 | 1144.54 | $865.00 | 754 |
| 2024-09-25 | 1186.87 | $940.00 | 232 |
| 2024-09-24 | 1224.75 | $937.50 | 621 |
| 2024-09-23 | 1265.25 | $990.00 | 914 |
| 2024-09-20 | 1302.52 | $970.00 | 466 |
| 2024-09-19 | 1346.31 | $985.00 | 1478 |
| 2024-09-18 | 1388.64 | $937.50 | 2881 |
| 2024-09-17 | 1433.08 | $1182.50 | 1740 |
| 2024-09-16 | 1450.35 | $1382.50 | 540 |
| 2024-09-13 | 1444.36 | $1367.50 | 609 |
| 2024-09-12 | 1435.71 | $1370.00 | 710 |
| 2024-09-11 | 1422.42 | $1475.00 | 620 |
| 2024-09-10 | 1394.02 | $1510.00 | 1417 |
| 2024-09-09 | 1356.82 | $1420.00 | 773 |
| 2024-09-06 | 1323.29 | $1405.00 | 1541 |
| 2024-09-05 | 1286.32 | $1427.50 | 4301 |
| 2024-09-04 | 1242.29 | $1732.50 | 1608 |
| 2024-09-03 | 1162.75 | $1692.50 | 9408 |
| 2024-08-30 | 1080.56 | $1520.00 | 3803 |
| 2024-08-29 | 1009.19 | $1452.50 | 3048 |
| 2024-08-28 | 939.05 | $1492.50 | 6782 |
| 2024-08-27 | 859.67 | $1505.00 | 7430 |
| 2024-08-26 | 773.45 | $1437.50 | 16724 |
| 2024-08-23 | 688.23 | $1362.50 | 114985 |
| 2024-08-22 | 605.12 | $1937.50 | 225154 |
| 2024-08-21 | 459.40 | $980.00 | 325670 |
| 2024-08-20 | 401.63 | $430.00 | 1170 |
| 2024-08-19 | 395.69 | $375.00 | 7090 |
| 2024-08-16 | 394.76 | $500.00 | 1163 |
| 2024-08-15 | 381.07 | $510.00 | 866 |
| 2024-08-14 | 365.58 | $442.50 | 411 |
| 2024-08-13 | 356.04 | $405.00 | 188 |
| 2024-08-12 | 349.79 | $360.00 | 210 |
| 2024-08-09 | 347.73 | $390.00 | 233 |
| 2024-08-08 | 342.54 | $385.00 | 204 |
| 2024-08-07 | 337.61 | $392.50 | 230 |
| 2024-08-06 | 331.63 | $377.50 | 251 |
| 2024-08-05 | 326.90 | $335.00 | 256 |
| 2024-08-02 | 326.27 | $342.50 | 290 |
| 2024-08-01 | 324.96 | $360.00 | 440 |
| 2024-07-31 | 321.58 | $352.50 | 366 |
| 2024-07-30 | 318.55 | $320.00 | 226 |
| 2024-07-29 | 318.43 | $295.00 | 107 |
| 2024-07-26 | 320.65 | $307.50 | 112 |
| 2024-07-25 | 321.62 | $290.00 | 73 |
| 2024-07-24 | 324.29 | $297.50 | 67 |
| 2024-07-23 | 326.23 | $315.00 | 65 |
| 2024-07-22 | 326.36 | $327.50 | 49 |
| 2024-07-19 | 325.14 | $320.00 | 305 |
| 2024-07-18 | 324.44 | $332.50 | 131 |
| 2024-07-17 | 322.31 | $340.00 | 240 |
| 2024-07-16 | 319.20 | $347.50 | 197 |
| 2024-07-15 | 315.12 | $340.00 | 99 |
| 2024-07-12 | 311.50 | $332.50 | 131 |
| 2024-07-11 | 308.43 | $340.00 | 269 |
| 2024-07-10 | 304.45 | $322.50 | 137 |
| 2024-07-09 | 302.08 | $340.00 | 204 |
| 2024-07-08 | 297.82 | $345.00 | 1136 |
| 2024-07-05 | 292.75 | $350.00 | 2128 |
| 2024-07-03 | 286.96 | $275.00 | 50 |
| 2024-07-02 | 288.27 | $275.00 | 86 |
| 2024-07-01 | 289.40 | $282.50 | 65 |
| 2024-06-28 | 289.62 | $287.50 | 56 |
| 2024-06-27 | 289.00 | $292.50 | 76 |
| 2024-06-26 | 287.64 | $297.50 | 81 |
| 2024-06-25 | 285.58 | $295.00 | 122 |
| 2024-06-24 | 283.56 | $285.00 | 86 |
| 2024-06-21 | 282.20 | $295.00 | 166 |
| 2024-06-20 | 279.53 | $277.50 | 174 |
| 2024-06-18 | 278.24 | $282.50 | 74 |
| 2024-06-17 | 276.17 | $285.00 | 133 |
| 2024-06-14 | 273.48 | $292.50 | 102 |
| 2024-06-13 | 269.66 | $287.50 | 141 |
| 2024-06-12 | 265.87 | $297.50 | 147 |
| 2024-06-11 | 260.58 | $300.00 | 204 |
| 2024-06-10 | 254.52 | $310.00 | 780 |
| 2024-06-07 | 246.89 | $292.50 | 805 |
| 2024-06-06 | 240.39 | $275.00 | 461 |
| 2024-06-05 | 235.12 | $300.00 | 1771 |
| 2024-06-04 | 226.91 | $265.00 | 375 |
| 2024-06-03 | 221.64 | $236.88 | 275 |
| 2024-05-31 | 218.75 | $242.25 | 509 |
| 2024-05-30 | 215.03 | $210.02 | 309 |
| 2024-05-29 | 214.22 | $238.30 | 489 |
| 2024-05-28 | 210.43 | $250.00 | 949 |
| 2024-05-24 | 205.20 | $252.50 | 1485 |
| 2024-05-23 | 199.38 | $224.15 | 397 |
| 2024-05-22 | 196.06 | $220.00 | 183 |
| 2024-05-21 | 192.91 | $218.73 | 260 |
| 2024-05-20 | 189.66 | $216.25 | 489 |
| 2024-05-17 | 186.47 | $206.25 | 760 |
| 2024-05-16 | 184.04 | $204.99 | 246 |
| 2024-05-15 | 181.64 | $193.13 | 343 |
| 2024-05-14 | 180.28 | $185.00 | 249 |
| 2024-05-13 | 179.60 | $185.09 | 129 |
| 2024-05-10 | 178.78 | $182.48 | 154 |
| 2024-05-09 | 178.14 | $178.83 | 115 |
| 2024-05-08 | 177.86 | $183.78 | 144 |
| 2024-05-07 | 177.17 | $181.60 | 311 |
| 2024-05-06 | 176.79 | $183.25 | 905 |
| 2024-05-03 | 176.36 | $174.50 | 225 |
| 2024-05-02 | 177.04 | $174.55 | 144 |
| 2024-05-01 | 177.97 | $177.50 | 258 |
| 2024-04-30 | 178.93 | $177.48 | 252 |
| 2024-04-29 | 180.18 | $181.50 | 359 |
| 2024-04-26 | 181.37 | $177.60 | 532 |
| 2024-04-25 | 183.31 | $183.75 | 341 |
| 2024-04-24 | 185.08 | $172.63 | 343 |
| 2024-04-23 | 188.49 | $172.18 | 429 |
| 2024-04-22 | 192.64 | $177.75 | 581 |
| 2024-04-19 | 197.15 | $167.50 | 724 |
| 2024-04-18 | 203.51 | $186.25 | 722 |
| 2024-04-17 | 208.87 | $172.73 | 570 |
| 2024-04-16 | 216.31 | $167.48 | 769 |
| 2024-04-15 | 225.17 | $155.48 | 823 |
| 2024-04-12 | 236.09 | $170.25 | 1344 |
| 2024-04-11 | 246.42 | $179.08 | 791 |
| 2024-04-10 | 256.66 | $197.08 | 570 |
| 2024-04-09 | 266.11 | $203.50 | 1506 |
| 2024-04-08 | 275.98 | $207.48 | 6833 |
| 2024-04-05 | 286.70 | $230.00 | 800 |
| 2024-04-04 | 296.54 | $230.03 | 7507 |
| 2024-04-03 | 307.66 | $240.50 | 295 |
| 2024-04-02 | 318.98 | $239.50 | 315 |
| 2024-04-01 | 331.61 | $248.78 | 626 |
| 2024-03-28 | 344.64 | $257.50 | 1366 |
| 2024-03-27 | 358.08 | $272.50 | 8525 |
| 2024-03-26 | 371.12 | $292.50 | 318 |
| 2024-03-25 | 383.19 | $320.00 | 219 |
| 2024-03-22 | 393.46 | $362.50 | 165 |
| 2024-03-21 | 400.30 | $352.50 | 65 |
| 2024-03-20 | 408.93 | $352.50 | 91 |
| 2024-03-19 | 418.36 | $337.50 | 127 |
| 2024-03-18 | 430.17 | $360.00 | 113 |
| 2024-03-15 | 440.93 | $350.00 | 188 |
| 2024-03-14 | 453.50 | $340.00 | 204 |
| 2024-03-13 | 467.93 | $337.50 | 1122 |
| 2024-03-12 | 483.42 | $392.50 | 177 |
| 2024-03-11 | 494.29 | $417.50 | 298 |
| 2024-03-08 | 503.44 | $467.50 | 342 |
| 2024-03-07 | 508.35 | $495.00 | 106 |
| 2024-03-06 | 510.99 | $500.00 | 266 |
| 2024-03-05 | 513.44 | $492.50 | 177 |
| 2024-03-04 | 516.76 | $492.50 | 298 |
| 2024-03-01 | 520.15 | $520.00 | 423 |
| 2024-02-29 | 520.70 | $517.50 | 761 |
| 2024-02-28 | 521.23 | $487.50 | 180 |
| 2024-02-27 | 524.56 | $490.00 | 222 |
| 2024-02-26 | 527.56 | $492.50 | 328 |
| 2024-02-23 | 530.30 | $490.00 | 422 |
| 2024-02-22 | 533.06 | $530.00 | 215 |
| 2024-02-21 | 531.73 | $520.00 | 321 |
| 2024-02-20 | 531.01 | $537.50 | 1139 |
| 2024-02-16 | 528.56 | $590.00 | 3565 |
| 2024-02-15 | 520.75 | $530.00 | 509 |
| 2024-02-14 | 518.60 | $530.00 | 531 |
| 2024-02-13 | 516.40 | $510.00 | 241 |
| 2024-02-12 | 516.19 | $522.50 | 495 |
| 2024-02-09 | 515.08 | $557.50 | 607 |
| 2024-02-08 | 510.96 | $575.00 | 428 |
| 2024-02-07 | 505.52 | $570.00 | 246 |
| 2024-02-06 | 500.95 | $560.00 | 334 |
| 2024-02-05 | 497.69 | $525.00 | 213 |
| 2024-02-02 | 498.36 | $507.50 | 294 |
| 2024-02-01 | 501.46 | $472.50 | 117 |
| 2024-01-31 | 508.99 | $462.50 | 166 |
| 2024-01-30 | 518.57 | $477.50 | 243 |
| 2024-01-29 | 527.51 | $470.00 | 239 |
| 2024-01-26 | 537.90 | $487.50 | 647 |
| 2024-01-25 | 547.29 | $445.00 | 834 |
| 2024-01-24 | 561.62 | $470.00 | 536 |
| 2024-01-23 | 574.56 | $450.00 | 1051 |
| 2024-01-22 | 590.46 | $522.50 | 3505 |
| 2024-01-19 | 600.29 | $515.00 | 114 |
| 2024-01-18 | 611.87 | $517.50 | 100 |
| 2024-01-17 | 624.42 | $522.50 | 91 |
| 2024-01-16 | 637.56 | $525.00 | 439 |
| 2024-01-12 | 651.35 | $585.00 | 208 |
| 2024-01-11 | 660.13 | $625.00 | 273 |
| 2024-01-10 | 664.86 | $647.50 | 149 |
| 2024-01-09 | 667.18 | $652.50 | 150 |
| 2024-01-08 | 668.88 | $635.00 | 169 |
| 2024-01-05 | 672.14 | $650.00 | 254 |
| 2024-01-04 | 674.05 | $670.00 | 231 |
| 2024-01-03 | 674.01 | $700.00 | 370 |
| 2024-01-02 | 671.30 | $695.00 | 492 |
| 2023-12-29 | 669.38 | $642.50 | 419 |
| 2023-12-28 | 673.27 | $625.00 | 170 |
| 2023-12-27 | 679.77 | $625.00 | 424 |
| 2023-12-26 | 687.37 | $635.00 | 276 |
| 2023-12-22 | 694.83 | $677.50 | 406 |
| 2023-12-21 | 699.00 | $672.50 | 219 |
| 2023-12-20 | 704.67 | $695.00 | 727 |
| 2023-12-19 | 709.60 | $735.00 | 3786 |
| 2023-12-18 | 711.92 | $770.00 | 577 |
| 2023-12-15 | 711.17 | $747.50 | 678 |
| 2023-12-14 | 712.75 | $710.00 | 426 |
| 2023-12-13 | 718.26 | $735.00 | 2356 |
| 2023-12-12 | 721.54 | $572.50 | 224 |
| 2023-12-11 | 741.21 | $592.50 | 392 |
| 2023-12-08 | 759.75 | $622.50 | 262 |
| 2023-12-07 | 776.18 | $612.50 | 512 |
| 2023-12-06 | 794.31 | $665.00 | 447 |
| 2023-12-05 | 808.06 | $662.50 | 510 |
| 2023-12-04 | 822.71 | $737.50 | 1116 |
| 2023-12-01 | 830.26 | $762.50 | 3578 |
| 2023-11-30 | 835.23 | $812.50 | 1775 |
| 2023-11-29 | 834.87 | $822.50 | 3919 |
| 2023-11-28 | 833.19 | $855.00 | 1264 |
| 2023-11-27 | 827.63 | $807.50 | 955 |
| 2023-11-24 | 826.33 | $835.00 | 2319 |
| 2023-11-22 | 821.96 | $887.50 | 13118 |
| 2023-11-21 | 811.71 | $990.00 | 3859 |
| 2023-11-20 | 790.24 | $987.50 | 24982 |
| 2023-11-17 | 767.48 | $825.00 | 198 |
| 2023-11-16 | 759.46 | $787.48 | 75 |
| 2023-11-15 | 754.49 | $785.00 | 61 |
| 2023-11-14 | 749.38 | $765.00 | 49 |
| 2023-11-13 | 745.47 | $767.50 | 51 |
| 2023-11-10 | 740.55 | $752.50 | 20 |
| 2023-11-09 | 736.33 | $780.00 | 23 |
| 2023-11-08 | 728.76 | $770.00 | 15 |
| 2023-11-07 | 721.50 | $795.00 | 39 |
| 2023-11-06 | 711.08 | $802.50 | 97 |
| 2023-11-03 | 699.13 | $745.00 | 46 |
| 2023-11-02 | 692.22 | $720.00 | 93 |
| 2023-11-01 | 687.35 | $695.00 | 68 |
| 2023-10-31 | 684.61 | $745.00 | 142 |
| 2023-10-30 | 676.66 | $690.00 | 104 |
| 2023-10-27 | 674.11 | $752.50 | 232 |
| 2023-10-26 | 665.59 | $740.00 | 87 |
| 2023-10-25 | 658.29 | $702.50 | 48 |
| 2023-10-24 | 654.75 | $682.98 | 51 |
| 2023-10-23 | 653.45 | $667.50 | 60 |
| 2023-10-20 | 654.21 | $670.00 | 82 |
| 2023-10-19 | 655.21 | $677.50 | 96 |
| 2023-10-18 | 656.03 | $707.50 | 562 |
| 2023-10-17 | 654.43 | $615.00 | 93 |
| 2023-10-16 | 662.49 | $607.50 | 91 |
| 2023-10-13 | 672.32 | $597.50 | 124 |
| 2023-10-12 | 684.28 | $627.50 | 260 |
| 2023-10-11 | 694.63 | $635.00 | 77 |
| 2023-10-10 | 705.49 | $632.50 | 49 |
| 2023-10-09 | 718.26 | $630.00 | 43 |
| 2023-10-06 | 733.28 | $652.50 | 58 |
| 2023-10-05 | 747.75 | $650.00 | 59 |
| 2023-10-04 | 764.06 | $640.00 | 155 |
| 2023-10-03 | 783.05 | $654.07 | 202 |
| 2023-10-02 | 802.48 | $722.50 | 50 |
| 2023-09-29 | 815.26 | $747.50 | 38 |
| 2023-09-28 | 825.36 | $747.50 | 77 |
| 2023-09-27 | 836.00 | $742.50 | 122 |
| 2023-09-26 | 847.67 | $762.50 | 109 |
| 2023-09-25 | 857.96 | $790.00 | 251 |
| 2023-09-22 | 864.90 | $772.50 | 108 |
| 2023-09-21 | 872.86 | $787.50 | 112 |
| 2023-09-20 | 878.71 | $800.00 | 108 |
| 2023-09-19 | 882.67 | $792.50 | 246 |
| 2023-09-18 | 886.63 | $830.00 | 131 |
| 2023-09-15 | 886.08 | $845.00 | 141 |
| 2023-09-14 | 883.32 | $890.00 | 275 |
| 2023-09-13 | 875.26 | $892.50 | 411 |
| 2023-09-12 | 865.79 | $982.50 | 414 |
| 2023-09-11 | 846.14 | $1052.50 | 1183 |
| 2023-09-08 | 817.75 | $987.50 | 577 |
| 2023-09-07 | 793.83 | $985.00 | 1125 |
| 2023-09-06 | 768.67 | $1005.00 | 3356 |
| 2023-09-05 | 740.07 | $1025.00 | 69452 |
| 2023-09-01 | 707.95 | $697.50 | 974 |
| 2023-08-31 | 707.38 | $682.50 | 1250 |
| 2023-08-30 | 708.65 | $862.50 | 1824 |
| 2023-08-29 | 692.35 | $857.50 | 6250 |
| 2023-08-28 | 676.29 | $875.00 | 180742 |
| 2023-08-25 | 658.21 | $635.00 | 58 |
| 2023-08-24 | 663.69 | $635.00 | 35 |
| 2023-08-23 | 669.85 | $647.50 | 33 |
| 2023-08-22 | 675.68 | $650.00 | 67 |
| 2023-08-21 | 681.93 | $645.00 | 78 |
| 2023-08-18 | 689.25 | $632.50 | 41 |
| 2023-08-17 | 698.69 | $680.00 | 217 |
| 2023-08-16 | 704.30 | $677.50 | 488 |
| 2023-08-15 | 710.98 | $645.00 | 45 |
| 2023-08-14 | 721.82 | $647.50 | 51 |
| 2023-08-11 | 733.90 | $615.00 | 169 |
| 2023-08-10 | 750.76 | $627.50 | 150 |
| 2023-08-09 | 768.25 | $672.50 | 92 |
| 2023-08-08 | 783.05 | $685.00 | 76 |
| 2023-08-07 | 798.08 | $685.00 | 288 |
| 2023-08-04 | 814.71 | $772.50 | 155 |
| 2023-08-03 | 824.10 | $770.00 | 73 |
| 2023-08-02 | 834.80 | $770.00 | 282 |
| 2023-08-01 | 846.65 | $810.00 | 212 |
| 2023-07-31 | 855.86 | $802.50 | 128 |
| 2023-07-28 | 867.04 | $780.00 | 204 |
| 2023-07-27 | 881.52 | $777.50 | 335 |
| 2023-07-26 | 897.14 | $830.00 | 272 |
| 2023-07-25 | 908.62 | $787.50 | 160 |
| 2023-07-24 | 925.20 | $770.00 | 333 |
| 2023-07-21 | 944.71 | $827.50 | 199 |
| 2023-07-20 | 960.11 | $825.00 | 124 |
| 2023-07-19 | 976.99 | $852.50 | 237 |
| 2023-07-18 | 992.14 | $870.00 | 525 |
| 2023-07-17 | 1006.46 | $957.50 | 179 |
| 2023-07-14 | 1013.01 | $967.50 | 273 |
| 2023-07-13 | 1018.75 | $1010.00 | 270 |
| 2023-07-12 | 1020.37 | $1007.50 | 311 |
| 2023-07-11 | 1022.26 | $985.00 | 889 |
| 2023-07-10 | 1026.62 | $1020.00 | 338 |
| 2023-07-07 | 1028.24 | $1000.00 | 266 |
| 2023-07-06 | 1032.26 | $997.50 | 286 |
| 2023-07-05 | 1037.60 | $1012.50 | 132 |
| 2023-07-03 | 1042.39 | $1052.50 | 123 |
| 2023-06-30 | 1044.17 | $1067.50 | 446 |
| 2023-06-29 | 1045.21 | $1025.00 | 806 |
| 2023-06-28 | 1051.27 | $965.00 | 142 |
| 2023-06-27 | 1064.57 | $1010.00 | 227 |
| 2023-06-26 | 1074.06 | $1010.00 | 159 |
| 2023-06-23 | 1084.50 | $1035.00 | 342 |
| 2023-06-22 | 1093.73 | $1112.50 | 275 |
| 2023-06-21 | 1096.58 | $1087.50 | 339 |
| 2023-06-20 | 1103.17 | $1040.00 | 180 |
| 2023-06-16 | 1116.07 | $1045.00 | 247 |
| 2023-06-15 | 1131.08 | $1075.00 | 1008 |
| 2023-06-14 | 1145.99 | $997.50 | 567 |
| 2023-06-13 | 1171.06 | $995.00 | 641 |
| 2023-06-12 | 1196.80 | $1015.00 | 322 |
| 2023-06-09 | 1220.56 | $1052.50 | 743 |
| 2023-06-08 | 1240.98 | $1145.00 | 684 |
| 2023-06-07 | 1253.12 | $1105.00 | 819 |
| 2023-06-06 | 1269.80 | $1222.50 | 1178 |
| 2023-06-05 | 1276.77 | $1200.00 | 692 |
| 2023-06-02 | 1287.08 | $1217.50 | 1208 |
| 2023-06-01 | 1298.12 | $1215.00 | 1714 |
| 2023-05-31 | 1310.48 | $1227.50 | 1500 |
| 2023-05-30 | 1319.85 | $1285.00 | 8973 |
| 2023-05-26 | 1354.52 | $1110.00 | 1091 |
| 2023-05-25 | 1403.56 | $1210.00 | 1099 |
| 2023-05-24 | 1440.17 | $1280.00 | 800 |
| 2023-05-23 | 1467.00 | $1325.00 | 858 |
| 2023-05-22 | 1485.99 | $1370.00 | 2343 |
| 2023-05-19 | 1496.82 | $1417.50 | 1856 |
| 2023-05-18 | 1499.36 | $1587.50 | 3849 |
| 2023-05-17 | 1481.13 | $1652.50 | 36094 |
| 2023-05-16 | 1452.13 | $1582.50 | 199118 |
| 2023-05-15 | 1425.74 | $1085.00 | 9454 |
| 2023-05-12 | 1444.84 | $1000.00 | 1356 |
| 2023-05-11 | 1470.35 | $1100.00 | 1071 |
| 2023-05-10 | 1484.25 | $1257.50 | 1577 |
| 2023-05-09 | 1479.96 | $1257.50 | 2025 |
| 2023-05-08 | 1472.93 | $1535.00 | 5598 |
| 2023-05-05 | 1435.42 | $1450.00 | 5636 |
| 2023-05-04 | 1402.35 | $1720.00 | 22957 |
| 2023-05-03 | 1338.49 | $1442.50 | 83935 |
| 2023-05-02 | 1297.31 | $850.00 | 21779 |
| 2023-05-01 | 1311.80 | $7750.00 | 49457 |
| 2023-04-28 | 635.32 | $625.00 | 85 |
| 2023-04-27 | 637.56 | $600.00 | 10 |
| 2023-04-26 | 642.46 | $627.50 | 10 |
| 2023-04-25 | 644.85 | $577.50 | 15 |
| 2023-04-24 | 652.41 | $557.53 | 19 |
| 2023-04-21 | 662.47 | $625.03 | 16 |
| 2023-04-20 | 666.31 | $627.50 | 21 |
| 2023-04-19 | 670.33 | $690.00 | 5 |
| 2023-04-18 | 668.27 | $729.63 | 150 |
| 2023-04-17 | 662.10 | $690.00 | 12 |
| 2023-04-14 | 659.43 | $645.00 | 59 |
| 2023-04-13 | 661.16 | $660.00 | 80 |
| 2023-04-12 | 661.78 | $590.00 | 6 |
| 2023-04-11 | 669.47 | $682.50 | 2 |
| 2023-04-10 | 668.29 | $682.50 | 1 |
| 2023-04-06 | 667.17 | $682.50 | 16 |
| 2023-04-05 | 666.35 | $655.00 | 8 |
| 2023-04-04 | 668.94 | $655.00 | 2 |
| 2023-04-03 | 672.35 | $691.25 | 2 |
| 2023-03-31 | 673.06 | $645.00 | 2 |
| 2023-03-30 | 679.20 | $657.50 | — |
| 2023-03-29 | 685.19 | $657.50 | 3 |
| 2023-03-28 | 692.18 | $652.53 | 5 |
| 2023-03-27 | 700.85 | $660.28 | 26 |
| 2023-03-24 | 709.88 | $684.40 | 9 |
| 2023-03-23 | 717.64 | $670.00 | 2 |
| 2023-03-22 | 727.98 | $712.50 | 3 |
| 2023-03-21 | 735.40 | $665.25 | 73 |
| 2023-03-20 | 748.70 | $657.50 | 148 |
| 2023-03-17 | 764.25 | $632.50 | 3 |
| 2023-03-16 | 783.99 | $670.00 | 3 |
| 2023-03-15 | 801.68 | $727.50 | 249 |
| 2023-03-14 | 815.13 | $672.25 | 1 |
| 2023-03-13 | 835.29 | $672.28 | 10 |
| 2023-03-10 | 856.83 | $695.00 | 20 |
| 2023-03-09 | 878.67 | $742.50 | 13 |
| 2023-03-08 | 898.41 | $825.00 | 1 |
| 2023-03-07 | 912.93 | $825.00 | 44 |
| 2023-03-06 | 929.84 | $850.00 | 45 |
| 2023-03-03 | 945.54 | $860.00 | 75 |
| 2023-03-02 | 961.44 | $875.00 | 14 |
| 2023-03-01 | 976.70 | $867.80 | 6 |
| 2023-02-28 | 993.06 | $907.50 | 3 |
| 2023-02-27 | 1005.73 | $890.00 | 173 |
| 2023-02-24 | 1020.29 | $900.00 | 35 |
| 2023-02-23 | 1033.97 | $923.75 | 7 |
| 2023-02-22 | 1045.53 | $950.00 | 10 |
| 2023-02-21 | 1054.81 | $952.73 | 8 |
| 2023-02-17 | 1063.93 | $977.50 | 40 |
| 2023-02-16 | 1070.33 | $1012.50 | 9 |
| 2023-02-15 | 1072.56 | $987.50 | 12 |
| 2023-02-14 | 1077.24 | $987.50 | 153 |
| 2023-02-13 | 1082.24 | $977.50 | 35 |
| 2023-02-10 | 1088.23 | $962.50 | 190 |
| 2023-02-09 | 1095.50 | $1212.50 | 185 |
| 2023-02-08 | 1077.16 | $1250.00 | 736 |
| 2023-02-07 | 1053.34 | $1380.00 | 1201 |
| 2023-02-06 | 1014.16 | $1327.50 | 7647 |
| 2023-02-03 | 977.17 | $1095.00 | 74 |
| 2023-02-02 | 960.00 | $1101.80 | 104 |
| 2023-02-01 | 939.82 | $1042.50 | 192 |
| 2023-01-31 | 922.82 | $952.53 | 50 |
| 2023-01-30 | 912.34 | $927.50 | 7 |
| 2023-01-27 | 902.21 | $936.58 | 25 |
| 2023-01-26 | 888.93 | $915.00 | 8 |
| 2023-01-25 | 875.69 | $955.00 | 5 |
| 2023-01-24 | 856.29 | $995.00 | 51 |
| 2023-01-23 | 830.68 | $972.50 | 64 |
| 2023-01-20 | 805.10 | $905.00 | 44 |
| 2023-01-19 | 784.26 | $835.00 | 292 |
| 2023-01-18 | 768.85 | $1000.00 | 258 |
| 2023-01-17 | 735.70 | $1057.50 | 462 |
| 2023-01-13 | 694.99 | $985.00 | 350 |
| 2023-01-12 | 659.74 | $930.00 | 828 |
| 2023-01-11 | 628.38 | $835.00 | 114 |
| 2023-01-10 | 605.64 | $850.00 | 366 |
| 2023-01-09 | 580.35 | $753.75 | 125 |
| 2023-01-06 | 563.60 | $737.50 | 76 |
| 2023-01-05 | 547.95 | $607.50 | 51 |
| 2023-01-04 | 544.90 | $605.00 | 63 |
| 2023-01-03 | 542.40 | $525.00 | 57 |
| 2022-12-30 | 548.23 | $522.25 | 26 |
| 2022-12-29 | 554.88 | $500.00 | 4 |
| 2022-12-28 | 564.32 | $455.00 | 7 |
| 2022-12-27 | 579.02 | $494.00 | 19 |
| 2022-12-23 | 590.72 | $462.50 | 16 |
| 2022-12-22 | 606.29 | $488.75 | 38 |
| 2022-12-21 | 620.08 | $530.00 | 16 |
| 2022-12-20 | 630.62 | $550.00 | 3 |
| 2022-12-19 | 639.91 | $574.25 | 13 |
| 2022-12-16 | 647.53 | $575.00 | 22 |
| 2022-12-15 | 656.46 | $620.00 | 20 |
| 2022-12-14 | 661.90 | $682.50 | 10 |
| 2022-12-13 | 661.46 | $647.50 | 60 |
| 2022-12-12 | 664.50 | $744.00 | 338 |
| 2022-12-09 | 658.23 | $615.00 | 86 |
| 2022-12-08 | 664.78 | $620.00 | 17 |
| 2022-12-07 | 670.93 | $645.00 | 15 |
| 2022-12-06 | 675.91 | $655.75 | 30 |
| 2022-12-05 | 680.96 | $667.25 | 27 |
| 2022-12-02 | 686.42 | $675.00 | 41 |
| 2022-12-01 | 693.36 | $641.25 | 10 |
| 2022-11-30 | 705.81 | $640.00 | 20 |
| 2022-11-29 | 720.48 | $657.50 | 8 |
| 2022-11-28 | 735.88 | $647.50 | 31 |
| 2022-11-25 | 754.87 | $642.50 | 5 |
| 2022-11-23 | 777.24 | $640.00 | 66 |
| 2022-11-22 | 803.05 | $675.00 | 16 |
| 2022-11-21 | 828.10 | $685.00 | 27 |
| 2022-11-18 | 854.36 | $710.00 | 190 |
| 2022-11-17 | 880.71 | $865.00 | 1290 |
| 2022-11-16 | 894.23 | $785.00 | 327 |
| 2022-11-15 | 917.62 | $700.00 | 214 |
| 2022-11-14 | 952.06 | $677.50 | 47 |
| 2022-11-11 | 991.88 | $720.00 | 18 |
| 2022-11-10 | 1031.01 | $725.00 | 151 |
| 2022-11-09 | 1073.54 | $637.50 | 216 |
| 2022-11-08 | 1129.54 | $900.00 | 129 |
| 2022-11-07 | 1162.14 | $885.00 | 65 |
| 2022-11-04 | 1198.79 | $982.50 | 138 |
| 2022-11-03 | 1228.86 | $1140.00 | 24 |
| 2022-11-02 | 1247.32 | $1125.00 | 56 |
| 2022-11-01 | 1267.68 | $1080.00 | 51 |
| 2022-10-31 | 1292.89 | $1162.50 | 14 |
| 2022-10-28 | 1309.89 | $1200.00 | 20 |
| 2022-10-27 | 1323.29 | $1252.50 | 39 |
| 2022-10-26 | 1331.14 | $1312.50 | 117 |
| 2022-10-25 | 1332.71 | $1215.00 | 55 |
| 2022-10-24 | 1343.18 | $1140.00 | 109 |
| 2022-10-21 | 1360.71 | $1230.00 | 52 |
| 2022-10-20 | 1369.39 | $1267.50 | 50 |
| 2022-10-19 | 1375.50 | $1260.00 | 95 |
| 2022-10-18 | 1384.21 | $1320.00 | 129 |
| 2022-10-17 | 1389.07 | $1357.50 | 166 |
| 2022-10-14 | 1391.86 | $1425.00 | 183 |
| 2022-10-13 | 1389.82 | $1537.50 | 329 |
| 2022-10-12 | 1378.68 | $1717.50 | 5386 |
| 2022-10-11 | 1351.14 | $1237.50 | 99 |
| 2022-10-10 | 1372.64 | $1432.50 | 128 |
| 2022-10-07 | 1378.39 | $1552.50 | 459 |
| 2022-10-06 | 1374.57 | $1852.50 | 7861 |
| 2022-10-05 | 1342.57 | $1222.50 | 584 |
| 2022-10-04 | 1374.04 | $1200.00 | 151 |
| 2022-10-03 | 1411.11 | $1087.50 | 18 |
| 2022-09-30 | 1463.00 | $1192.50 | 78 |
| 2022-09-29 | 1507.79 | $1140.00 | 4 |
| 2022-09-28 | 1561.68 | $1192.50 | 5 |
| 2022-09-27 | 1614.36 | $1132.50 | 13 |
| 2022-09-26 | 1675.64 | $1125.00 | 10 |
| 2022-09-23 | 1740.50 | $1170.00 | 69 |
| 2022-09-22 | 1803.71 | $1477.50 | 55 |
| 2022-09-21 | 1838.82 | $1657.50 | 9 |
| 2022-09-20 | 1856.75 | $1710.00 | 6 |
| 2022-09-19 | 1870.00 | $1672.50 | 10 |
| 2022-09-16 | 1887.79 | $1762.50 | 10 |
| 2022-09-15 | 1898.04 | $1875.00 | 6 |
| 2022-09-14 | 1898.39 | $1875.00 | 16 |
| 2022-09-13 | 1899.79 | $1935.00 | 9 |
| 2022-09-12 | 1895.86 | $2025.00 | 38 |
| 2022-09-09 | 1885.14 | $1942.50 | 16 |
| 2022-09-08 | 1884.86 | $1935.00 | 7 |
| 2022-09-07 | 1887.93 | $1950.00 | 4 |
| 2022-09-06 | 1892.07 | $1927.50 | 14 |
| 2022-09-02 | 1901.93 | $1950.00 | 17 |
| 2022-09-01 | 1913.96 | $1800.00 | 24 |
| 2022-08-31 | 1945.21 | $2002.50 | 42 |
| 2022-08-30 | 1959.68 | $1987.50 | 216 |
| 2022-08-29 | 1977.75 | $1740.00 | 9 |
| 2022-08-26 | 2023.18 | $1725.00 | 13 |
| 2022-08-25 | 2073.96 | $1725.00 | 18 |
| 2022-08-24 | 2129.04 | $1725.00 | 16 |
| 2022-08-23 | 2189.46 | $1650.00 | 15 |
| 2022-08-22 | 2262.07 | $1777.50 | 38 |
| 2022-08-19 | 2325.04 | $1875.00 | 45 |
| 2022-08-18 | 2383.39 | $1980.00 | 62 |
| 2022-08-17 | 2437.86 | $2047.50 | 6 |
| 2022-08-16 | 2492.39 | $2092.50 | 25 |
| 2022-08-15 | 2549.46 | $2017.50 | 93 |
| 2022-08-12 | 2620.68 | $2400.00 | 18 |
| 2022-08-11 | 2661.43 | $2482.50 | 45 |
| 2022-08-10 | 2700.00 | $2490.00 | 31 |
| 2022-08-09 | 2744.21 | $2475.00 | 23 |
| 2022-08-08 | 2797.18 | $2677.50 | 40 |
| 2022-08-05 | 2838.00 | $2857.50 | 116 |
| 2022-08-04 | 2868.79 | $2835.00 | 149 |
| 2022-08-03 | 2910.00 | $2527.50 | 18 |
| 2022-08-02 | 2989.75 | $2445.00 | 5 |
| 2022-08-01 | 3087.50 | $2535.00 | 6 |
| 2022-07-29 | 3187.11 | $2550.00 | 10 |
| 2022-07-28 | 3294.57 | $2625.00 | 19 |
| 2022-07-27 | 3405.14 | $2850.00 | 22 |
| 2022-07-26 | 3503.29 | $2707.50 | 53 |
| 2022-07-25 | 3624.64 | $2302.50 | 31 |
| 2022-07-22 | 3796.46 | $2857.50 | 15 |
| 2022-07-21 | 3924.32 | $3262.50 | 13 |
| 2022-07-20 | 4019.43 | $3412.50 | 13 |
| 2022-07-19 | 4105.82 | $3525.00 | 20 |
| 2022-07-18 | 4185.07 | $3487.50 | 18 |
| 2022-07-15 | 4273.39 | $3652.50 | 2 |
| 2022-07-14 | 4349.50 | $3675.00 | 3 |
| 2022-07-13 | 4426.68 | $3825.00 | 15 |
| 2022-07-12 | 4492.68 | $4012.50 | 9 |
| 2022-07-11 | 4546.64 | $4177.50 | 4 |
| 2022-07-08 | 4589.71 | $4350.00 | 10 |
| 2022-07-07 | 4619.57 | $4575.00 | 6 |
| 2022-07-06 | 4628.11 | $4470.00 | 10 |
| 2022-07-05 | 4649.57 | $4575.00 | 12 |
| 2022-07-01 | 4662.82 | $4725.00 | 11 |
| 2022-06-30 | 4663.18 | $4500.00 | 4 |
| 2022-06-29 | 4687.11 | $4777.50 | 4 |
| 2022-06-28 | 4686.50 | $4740.00 | 1 |
| 2022-06-27 | 4690.11 | $4732.50 | 7 |
| 2022-06-24 | 4694.93 | $4800.00 | 12 |
| 2022-06-23 | 4693.32 | $4725.00 | 61 |
| 2022-06-22 | 4698.86 | $4485.00 | 2 |
| 2022-06-21 | 4728.04 | $4582.50 | 13 |
| 2022-06-17 | 4749.43 | $4275.00 | 3 |
| 2022-06-16 | 4803.89 | $4642.50 | 10 |
| 2022-06-15 | 4824.82 | $4387.50 | 7 |
| 2022-06-14 | 4873.43 | $4350.00 | 6 |
| 2022-06-13 | 4927.75 | $4477.50 | 14 |
| 2022-06-10 | 4970.04 | $5235.00 | 23 |
| 2022-06-09 | 4935.96 | $5190.00 | 20 |
| 2022-06-08 | 4902.18 | $5025.00 | 16 |
| 2022-06-07 | 4883.32 | $4597.50 | 19 |
| 2022-06-06 | 4906.14 | $5085.00 | 18 |
| 2022-06-03 | 4885.11 | $4950.00 | 4 |
| 2022-06-02 | 4881.21 | $5017.50 | 18 |
| 2022-06-01 | 4875.57 | $4950.00 | 19 |
| 2022-05-31 | 4881.00 | $5175.00 | 8 |
| 2022-05-27 | 4867.86 | $4875.00 | 8 |
| 2022-05-26 | 4886.86 | $4837.50 | 34 |
| 2022-05-25 | 4914.25 | $4800.00 | 10 |
| 2022-05-24 | 4951.64 | $4725.00 | 5 |
| 2022-05-23 | 5001.96 | $4650.00 | 21 |
| 2022-05-20 | 5064.07 | $4897.50 | 21 |
| 2022-05-19 | 5106.79 | $5070.00 | 17 |
| 2022-05-18 | 5137.18 | $4950.00 | 2 |
| 2022-05-17 | 5185.07 | $5100.00 | 29 |
| 2022-05-16 | 5224.21 | $4800.00 | 7 |
| 2022-05-13 | 5296.93 | $4500.00 | 13 |
| 2022-05-12 | 5406.64 | $4350.00 | 7 |
| 2022-05-11 | 5539.93 | $4350.00 | 4 |
| 2022-05-10 | 5683.18 | $4860.00 | 7 |
| 2022-05-09 | 5785.43 | $4800.00 | 10 |
| 2022-05-06 | 5901.96 | $5625.00 | 10 |
| 2022-05-05 | 5947.07 | $5850.00 | 13 |
| 2022-05-04 | 5975.39 | $6000.00 | 1 |
| 2022-05-03 | 5993.71 | $5925.00 | 3 |
| 2022-05-02 | 6024.18 | $5775.00 | 3 |
| 2022-04-29 | 6074.64 | $5625.00 | 5 |
| 2022-04-28 | 6144.89 | $5850.00 | 16 |
| 2022-04-27 | 6198.29 | $6150.00 | 4 |
| 2022-04-26 | 6225.79 | $5940.00 | 26 |
| 2022-04-25 | 6276.79 | $5625.00 | 11 |
| 2022-04-22 | 6363.82 | $5775.00 | 13 |
| 2022-04-21 | 6443.54 | $5932.50 | 7 |
| 2022-04-20 | 6512.71 | $6225.00 | 2 |
| 2022-04-19 | 6560.11 | $6262.50 | 7 |
| 2022-04-18 | 6604.82 | $5850.00 | 15 |
| 2022-04-14 | 6692.39 | $6270.00 | 13 |
| 2022-04-13 | 6740.64 | $6300.00 | 5 |
| 2022-04-12 | 6787.21 | $6442.50 | 6 |
| 2022-04-11 | 6819.75 | $6450.00 | 9 |
| 2022-04-08 | 6850.18 | $6600.00 | 9 |
| 2022-04-07 | 6867.04 | $7125.00 | 22 |
| 2022-04-06 | 6831.89 | $6825.00 | 7 |
| 2022-04-05 | 6824.79 | $6900.00 | 9 |
| 2022-04-04 | 6809.82 | $6975.00 | 15 |
| 2022-04-01 | 6785.75 | $6975.00 | 22 |
| 2022-03-31 | 6759.61 | $6780.00 | 7 |
| 2022-03-30 | 6750.82 | $6810.00 | 31 |
| 2022-03-29 | 6739.14 | $6712.50 | 12 |
| 2022-03-28 | 6736.21 | $6675.00 | 45 |
| 2022-03-25 | 6737.21 | $6892.50 | 15 |
| 2022-03-24 | 6717.54 | $7237.50 | 69 |
| 2022-03-23 | 6663.04 | $6870.00 | 23 |
| 2022-03-22 | 6643.32 | $7500.00 | 104 |
| 2022-03-21 | 6561.50 | $6450.00 | 13 |
| 2022-03-18 | 6584.68 | $6600.00 | 13 |
| 2022-03-17 | 6598.21 | $6412.50 | 11 |
| 2022-03-16 | 6636.93 | $6547.50 | 41 |
| 2022-03-15 | 6668.68 | $6345.00 | 7 |
| 2022-03-14 | 6726.29 | $6157.50 | 15 |
| 2022-03-11 | 6808.86 | $6750.00 | 4 |
| 2022-03-10 | 6840.36 | $6705.00 | 4 |
| 2022-03-09 | 6881.89 | $6712.50 | 9 |
| 2022-03-08 | 6927.57 | $6750.00 | 20 |
| 2022-03-07 | 6974.68 | $6562.50 | 19 |
| 2022-03-04 | 7046.25 | $6540.00 | 4 |
| 2022-03-03 | 7125.96 | $6525.00 | 3 |
| 2022-03-02 | 7213.54 | $6802.50 | 8 |
| 2022-03-01 | 7279.79 | $6600.00 | 15 |
| 2022-02-28 | 7369.96 | $6750.00 | 15 |
| 2022-02-25 | 7447.86 | $6900.00 | 11 |
| 2022-02-24 | 7512.54 | $6825.00 | 16 |
| 2022-02-23 | 7587.57 | $6825.00 | 10 |
| 2022-02-22 | 7665.25 | $7057.50 | 8 |
| 2022-02-18 | 7721.75 | $7500.00 | 13 |
| 2022-02-17 | 7735.39 | $7575.00 | 21 |
| 2022-02-16 | 7744.04 | $7950.00 | 62 |
| 2022-02-15 | 7718.39 | $7785.00 | 4 |
| 2022-02-14 | 7711.75 | $7725.00 | 2 |
| 2022-02-11 | 7714.04 | $7650.00 | 18 |
| 2022-02-10 | 7726.32 | $7875.00 | 15 |
| 2022-02-09 | 7717.54 | $7912.50 | 46 |
| 2022-02-08 | 7705.36 | $7732.50 | 5 |
| 2022-02-07 | 7708.54 | $7800.00 | 9 |
| 2022-02-04 | 7703.86 | $7950.00 | 52 |
| 2022-02-03 | 7683.46 | $7800.00 | 6 |
| 2022-02-02 | 7675.21 | $7875.00 | 8 |
| 2022-02-01 | 7658.04 | $7875.00 | 24 |
| 2022-01-31 | 7640.86 | $7575.00 | 8 |
| 2022-01-28 | 7654.39 | $7170.00 | 17 |
| 2022-01-27 | 7709.14 | $7125.00 | 7 |
| 2022-01-26 | 7770.32 | $7500.00 | 10 |
| 2022-01-25 | 7796.86 | $7380.00 | 14 |
| 2022-01-24 | 7837.54 | $7260.00 | 17 |
| 2022-01-21 | 7892.57 | $7350.00 | 48 |
| 2022-01-20 | 7940.82 | $8025.00 | 8 |
| 2022-01-19 | 7923.36 | $8250.00 | 12 |
| 2022-01-18 | 7880.82 | $8475.00 | 16 |
| 2022-01-14 | 7812.57 | $8400.00 | 12 |
| 2022-01-13 | 7747.14 | $8250.00 | 51 |
| 2022-01-12 | 7693.50 | $7950.00 | 52 |
| 2022-01-11 | 7663.93 | $7950.00 | 121 |
| 2022-01-10 | 7632.57 | $7357.50 | 17 |
| 2022-01-07 | 7660.46 | $7500.00 | 20 |
| 2022-01-06 | 7681.93 | $7650.00 | 12 |
| 2022-01-05 | 7713.39 | $7350.00 | 15 |
| 2022-01-04 | 7788.79 | $7500.00 | 22 |
| 2022-01-03 | 7861.68 | $7875.00 | 18 |
| 2021-12-31 | 7904.21 | $8025.00 | 22 |
| 2021-12-30 | 7932.82 | $7725.00 | 18 |
| 2021-12-29 | 7993.57 | $7575.00 | 24 |
| 2021-12-28 | 8078.96 | $7725.00 | 14 |
| 2021-12-27 | 8161.14 | $7950.00 | 16 |
| 2021-12-23 | 8230.82 | $7875.00 | 26 |
| 2021-12-22 | 8319.07 | $7725.00 | 16 |
| 2021-12-21 | 8432.32 | $7725.00 | 27 |
| 2021-12-20 | 8555.93 | $7485.00 | 30 |
| 2021-12-17 | 8716.04 | $7575.00 | 52 |
| 2021-12-16 | 8881.14 | $7492.50 | 34 |
| 2021-12-15 | 9069.50 | $7725.00 | 89 |
| 2021-12-14 | 9251.43 | $7005.00 | 153 |
| 2021-12-13 | 9525.36 | $7575.00 | 483 |
| 2021-12-10 | 9765.71 | $7950.00 | 1388 |
| 2021-12-09 | 9986.79 | $9000.00 | 949 |
| 2021-12-08 | 10121.07 | $12750.00 | 368 |
| 2021-12-07 | 9899.64 | $10575.00 | 152 |
| 2021-12-06 | 9898.21 | $9975.00 | 237 |
| 2021-12-03 | 9969.64 | $9000.00 | 105 |
| 2021-12-02 | 10160.36 | $8100.00 | 16 |
| 2021-12-01 | 10459.29 | $8475.00 | 89 |
| 2021-11-30 | 10745.71 | $9750.00 | 21 |
| 2021-11-29 | 10922.50 | $10050.00 | 17 |
| 2021-11-26 | 11082.50 | $9825.00 | 14 |
| 2021-11-24 | 11268.93 | $10275.00 | 20 |
| 2021-11-23 | 11416.43 | $9975.00 | 27 |
| 2021-11-22 | 11606.43 | $9900.00 | 30 |
| 2021-11-19 | 11805.36 | $10350.00 | 14 |
| 2021-11-18 | 11960.71 | $10425.00 | 34 |
| 2021-11-17 | 12108.93 | $10725.00 | 27 |
| 2021-11-16 | 12230.71 | $11025.00 | 46 |
| 2021-11-15 | 12317.50 | $11925.00 | 30 |
| 2021-11-12 | 12306.79 | $11925.00 | 55 |
| 2021-11-11 | 12286.43 | $11400.00 | 63 |
| 2021-11-10 | 12306.43 | $11775.00 | 105 |
| 2021-11-09 | 12280.00 | $13050.00 | 74 |
| 2021-11-08 | 12115.00 | $13275.00 | 243 |
| 2021-11-05 | 11910.36 | $13275.00 | 178 |
| 2021-11-04 | 11685.71 | $14550.00 | 282 |
| 2021-11-03 | 11314.29 | $12825.00 | 184 |
| 2021-11-02 | 11091.07 | $13350.00 | 1104 |
| 2021-11-01 | 10798.93 | $12225.00 | 97 |
| 2021-10-29 | 10600.00 | $12525.00 | 234 |
| 2021-10-28 | 10360.36 | $10875.00 | 79 |
| 2021-10-27 | 10272.14 | $11100.00 | 294 |
| 2021-10-26 | 10153.57 | $12900.00 | 2020 |
| 2021-10-25 | 9848.57 | $10275.00 | 426 |
| 2021-10-22 | 9793.21 | $10200.00 | 121 |
| 2021-10-21 | 9740.36 | $10425.00 | 134 |
| 2021-10-20 | 9662.86 | $11175.00 | 333 |
| 2021-10-19 | 9508.21 | $9675.00 | 137 |
| 2021-10-18 | 9497.14 | $9450.00 | 134 |
| 2021-10-15 | 9508.93 | $9900.00 | 182 |
| 2021-10-14 | 9483.57 | $9375.00 | 135 |
| 2021-10-13 | 9514.64 | $9525.00 | 140 |
| 2021-10-12 | 9538.21 | $9450.00 | 140 |
| 2021-10-11 | 9577.14 | $9450.00 | 75 |
| 2021-10-08 | 9622.86 | $9075.00 | 8 |
| 2021-10-07 | 9715.71 | $9225.00 | 18 |
| 2021-10-06 | 9807.14 | $9450.00 | 35 |
| 2021-10-05 | 9886.43 | $9375.00 | 21 |
| 2021-10-04 | 9981.43 | $9300.00 | 40 |
| 2021-10-01 | 10096.07 | $9975.00 | 27 |
| 2021-09-30 | 10152.50 | $9675.00 | 13 |
| 2021-09-29 | 10245.36 | $9225.00 | 13 |
| 2021-09-28 | 10387.86 | $9750.00 | 24 |
| 2021-09-27 | 10485.71 | $10200.00 | 66 |
| 2021-09-24 | 10543.21 | $9225.00 | 16 |
| 2021-09-23 | 10698.57 | $9750.00 | 14 |
| 2021-09-22 | 10806.79 | $9975.00 | 2 |
| 2021-09-21 | 10893.21 | $9825.00 | 9 |
| 2021-09-20 | 10996.07 | $9750.00 | 25 |
| 2021-09-17 | 11109.29 | $11100.00 | 49 |
| 2021-09-16 | 11088.93 | $10725.00 | 11 |
| 2021-09-15 | 11101.79 | $10950.00 | 42 |
| 2021-09-14 | 11088.93 | $11175.00 | 205 |
| 2021-09-13 | 11055.00 | $10875.00 | 11 |
| 2021-09-10 | 11054.29 | $11475.00 | 20 |
| 2021-09-09 | 11003.57 | $11925.00 | 15 |
| 2021-09-08 | 10920.71 | $11400.00 | 10 |
| 2021-09-07 | 10898.93 | $11175.00 | 34 |
| 2021-09-03 | 10915.00 | $11925.00 | 109 |
| 2021-09-02 | 10870.00 | $11250.00 | 22 |
| 2021-09-01 | 10900.71 | $11325.00 | 20 |
| 2021-08-31 | 10933.57 | $10650.00 | 21 |
| 2021-08-30 | 11041.43 | $10875.00 | 18 |
| 2021-08-27 | 11140.00 | $10725.00 | 30 |
| 2021-08-26 | 11267.86 | $10275.00 | 15 |
| 2021-08-25 | 11453.57 | $10350.00 | 54 |
| 2021-08-24 | 11645.71 | $9900.00 | 31 |
| 2021-08-23 | 11895.36 | $10275.00 | 16 |
| 2021-08-20 | 12137.14 | $10425.00 | 61 |
| 2021-08-19 | 12382.86 | $10050.00 | 24 |
| 2021-08-18 | 12687.50 | $10200.00 | 41 |
| 2021-08-17 | 12996.43 | $10050.00 | 67 |
| 2021-08-16 | 13336.07 | $11250.00 | 29 |
| 2021-08-13 | 13571.43 | $11850.00 | 64 |
| 2021-08-12 | 13756.07 | $12975.00 | 108 |
| 2021-08-11 | 13835.00 | $14175.00 | 48 |
| 2021-08-10 | 13797.86 | $13725.00 | 28 |
| 2021-08-09 | 13807.14 | $14625.00 | 139 |
| 2021-08-06 | 13734.64 | $14100.00 | 153 |
| 2021-08-05 | 13714.64 | $13650.00 | 52 |
| 2021-08-04 | 13740.00 | $13275.00 | 96 |
| 2021-08-03 | 13805.71 | $12900.00 | 59 |
| 2021-08-02 | 13916.79 | $13425.00 | 22 |
| 2021-07-30 | 13985.36 | $13875.00 | 115 |
| 2021-07-29 | 14017.50 | $13425.00 | 28 |
| 2021-07-28 | 14103.93 | $13200.00 | 113 |
| 2021-07-27 | 14224.64 | $12975.00 | 202 |
| 2021-07-26 | 14377.50 | $16125.00 | 547 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-18.17
2026-07-24
Close Price
$1.73
Vol: 81847
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-77.96
Average
2235.82
Maximum
13550.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -18.17 | $1.73 | 81847 |
| 2026-07-23 | -19.62 | $1.74 | 426149 |
| 2026-07-22 | -21.16 | $1.94 | 2.3M |
| 2026-07-21 | -22.83 | $1.56 | 174344 |
| 2026-07-20 | -24.51 | $1.52 | 244200 |
| 2026-07-17 | -26.27 | $1.63 | 190527 |
| 2026-07-16 | -28.13 | $1.70 | 525800 |
| 2026-07-15 | -30.09 | $1.51 | 321800 |
| 2026-07-14 | -32.10 | $1.46 | 673600 |
| 2026-07-13 | -34.16 | $1.47 | 626200 |
| 2026-07-10 | -36.29 | $1.59 | 1.9M |
| 2026-07-09 | -38.49 | $1.62 | 622503 |
| 2026-07-08 | -40.75 | $1.53 | 761905 |
| 2026-07-07 | -43.02 | $1.72 | 835941 |
| 2026-07-06 | -45.34 | $2.00 | 757400 |
| 2026-07-02 | -47.71 | $2.42 | 1.1M |
| 2026-07-01 | -50.15 | $2.26 | 1.7M |
| 2026-06-30 | -52.50 | $2.05 | 1.4M |
| 2026-06-29 | -54.73 | $2.49 | 1.1M |
| 2026-06-26 | -56.92 | $2.98 | 2.1M |
| 2026-06-25 | -59.03 | $3.43 | 3.8M |
| 2026-06-24 | -61.02 | $5.40 | 5.6M |
| 2026-06-23 | -63.15 | $5.23 | 6.3M |
| 2026-06-22 | -64.96 | $5.07 | 4.4M |
| 2026-06-18 | -66.36 | $4.53 | 3.7M |
| 2026-06-17 | -67.17 | $5.33 | 2.1M |
| 2026-06-16 | -67.52 | $7.03 | 3.2M |
| 2026-06-15 | -67.51 | $26.28 | 760699 |
| 2026-06-12 | -70.72 | $24.75 | 61468 |
| 2026-06-11 | -73.24 | $25.88 | 63713 |
| 2026-06-10 | -75.48 | $25.63 | 214317 |
| 2026-06-09 | -77.03 | $25.58 | 347629 |
| 2026-06-08 | -77.79 | $27.50 | 106170 |
| 2026-06-05 | -77.96 | $24.98 | 111391 |
| 2026-06-04 | -76.48 | $30.00 | 179725 |
| 2026-06-03 | -74.60 | $26.23 | 111387 |
| 2026-06-02 | -70.36 | $28.50 | 87087 |
| 2026-06-01 | -64.58 | $31.50 | 220391 |
| 2026-05-29 | -57.11 | $27.50 | 215975 |
| 2026-05-28 | -46.18 | $29.53 | 74708 |
| 2026-05-27 | -32.42 | $26.75 | 75133 |
| 2026-05-26 | -14.35 | $27.75 | 285638 |
| 2026-05-22 | 7.97 | $27.25 | 94890 |
| 2026-05-21 | 35.56 | $27.63 | 128360 |
| 2026-05-20 | 69.09 | $29.00 | 769919 |
| 2026-05-19 | 109.31 | $35.13 | 44469 |
| 2026-05-18 | 156.26 | $36.00 | 153094 |
| 2026-05-15 | 212.09 | $36.85 | 170299 |
| 2026-05-14 | 278.16 | $35.50 | 127373 |
| 2026-05-13 | 356.48 | $38.75 | 408643 |
| 2026-05-12 | 447.92 | $35.20 | 150782 |
| 2026-05-11 | 555.83 | $37.00 | 349855 |
| 2026-05-08 | 681.52 | $40.00 | 1.9M |
| 2026-05-07 | 827.28 | $37.75 | 914199 |
| 2026-05-06 | 997.09 | $310.00 | 72164 |
| 2026-05-05 | 1136.59 | $1497.50 | 5440 |
| 2026-05-04 | 1047.85 | $1225.00 | 534 |
| 2026-05-01 | 1001.78 | $1085.00 | 127 |
| 2026-04-30 | 977.46 | $1000.00 | 180 |
| 2026-04-29 | 966.84 | $847.50 | 252 |
| 2026-04-28 | 986.33 | $992.50 | 30 |
| 2026-04-27 | 978.08 | $1022.50 | 53 |
| 2026-04-24 | 961.84 | $1055.00 | 70 |
| 2026-04-23 | 935.84 | $1012.50 | 124 |
| 2026-04-22 | 914.34 | $1047.50 | 102 |
| 2026-04-21 | 881.79 | $962.50 | 53 |
| 2026-04-20 | 861.76 | $1000.00 | 96 |
| 2026-04-17 | 830.52 | $985.00 | 124 |
| 2026-04-16 | 797.39 | $962.50 | 109 |
| 2026-04-15 | 763.73 | $912.50 | 274 |
| 2026-04-14 | 735.34 | $855.00 | 197 |
| 2026-04-13 | 714.73 | $760.00 | 52 |
| 2026-04-10 | 711.11 | $752.50 | 23 |
| 2026-04-09 | 708.80 | $752.50 | 28 |
| 2026-04-08 | 706.47 | $765.00 | 67 |
| 2026-04-07 | 701.49 | $732.50 | 40 |
| 2026-04-06 | 702.96 | $752.50 | 37 |
| 2026-04-02 | 700.88 | $740.00 | 33 |
| 2026-04-01 | 701.53 | $737.50 | 52 |
| 2026-03-31 | 703.29 | $680.00 | 28 |
| 2026-03-30 | 717.91 | $660.00 | 137 |
| 2026-03-27 | 739.57 | $690.00 | 54 |
| 2026-03-26 | 758.83 | $697.50 | 91 |
| 2026-03-25 | 780.02 | $705.00 | 139 |
| 2026-03-24 | 803.41 | $700.00 | 124 |
| 2026-03-23 | 831.94 | $655.00 | 1209 |
| 2026-03-20 | 874.81 | $580.00 | 995 |
| 2026-03-19 | 940.53 | $905.00 | 14 |
| 2026-03-18 | 948.40 | $930.00 | 48 |
| 2026-03-17 | 952.27 | $982.50 | 27 |
| 2026-03-16 | 945.70 | $970.00 | 189 |
| 2026-03-13 | 940.72 | $982.50 | 68 |
| 2026-03-12 | 932.32 | $975.00 | 47 |
| 2026-03-11 | 924.19 | $992.50 | 50 |
| 2026-03-10 | 911.14 | $987.50 | 50 |
| 2026-03-09 | 897.16 | $955.00 | 143 |
| 2026-03-06 | 887.92 | $957.50 | 56 |
| 2026-03-05 | 876.85 | $965.00 | 72 |
| 2026-03-04 | 862.63 | $910.00 | 129 |
| 2026-03-03 | 857.99 | $875.00 | 24 |
| 2026-03-02 | 860.26 | $910.00 | 179 |
| 2026-02-27 | 855.82 | $930.00 | 63 |
| 2026-02-26 | 846.80 | $895.00 | 258 |
| 2026-02-25 | 844.06 | $1032.50 | 486 |
| 2026-02-24 | 812.33 | $832.50 | 30 |
| 2026-02-23 | 818.12 | $825.00 | 59 |
| 2026-02-20 | 826.93 | $852.50 | 159 |
| 2026-02-19 | 831.88 | $825.00 | 103 |
| 2026-02-18 | 843.95 | $887.50 | 1406 |
| 2026-02-17 | 845.32 | $782.50 | 35 |
| 2026-02-13 | 869.57 | $777.50 | 70 |
| 2026-02-12 | 899.27 | $845.00 | 38 |
| 2026-02-11 | 920.01 | $877.50 | 24 |
| 2026-02-10 | 937.66 | $902.50 | 42 |
| 2026-02-09 | 953.30 | $910.00 | 22 |
| 2026-02-06 | 970.26 | $887.50 | 25 |
| 2026-02-05 | 995.05 | $850.00 | 194 |
| 2026-02-04 | 1032.03 | $880.00 | 246 |
| 2026-02-03 | 1068.88 | $950.00 | 86 |
| 2026-02-02 | 1097.06 | $1012.50 | 92 |
| 2026-01-30 | 1116.71 | $1052.50 | 178 |
| 2026-01-29 | 1131.13 | $1112.50 | 489 |
| 2026-01-28 | 1135.24 | $1002.50 | 100 |
| 2026-01-27 | 1163.17 | $1105.00 | 220 |
| 2026-01-26 | 1173.93 | $1122.50 | 208 |
| 2026-01-23 | 1182.62 | $1125.00 | 398 |
| 2026-01-22 | 1192.05 | $1040.00 | 247 |
| 2026-01-21 | 1220.72 | $1150.00 | 110 |
| 2026-01-20 | 1230.59 | $1200.00 | 266 |
| 2026-01-16 | 1231.22 | $1322.50 | 342 |
| 2026-01-15 | 1205.85 | $1250.00 | 210 |
| 2026-01-14 | 1191.43 | $1265.00 | 303 |
| 2026-01-13 | 1171.29 | $1237.50 | 148 |
| 2026-01-12 | 1153.52 | $1197.50 | 139 |
| 2026-01-09 | 1141.16 | $1135.00 | 144 |
| 2026-01-08 | 1139.85 | $1095.00 | 111 |
| 2026-01-07 | 1146.62 | $1110.00 | 59 |
| 2026-01-06 | 1151.15 | $1145.00 | 70 |
| 2026-01-05 | 1148.86 | $1192.50 | 114 |
| 2026-01-02 | 1136.03 | $1155.00 | 198 |
| 2025-12-31 | 1128.87 | $1065.00 | 544 |
| 2025-12-30 | 1139.36 | $1080.00 | 131 |
| 2025-12-29 | 1148.19 | $1117.50 | 109 |
| 2025-12-26 | 1150.34 | $1205.00 | 106 |
| 2025-12-24 | 1134.17 | $1302.50 | 33 |
| 2025-12-23 | 1094.67 | $1300.00 | 262 |
| 2025-12-22 | 1049.26 | $1372.50 | 482 |
| 2025-12-19 | 981.29 | $1315.00 | 2350 |
| 2025-12-18 | 914.70 | $867.50 | 48 |
| 2025-12-17 | 932.00 | $860.00 | 262 |
| 2025-12-16 | 954.00 | $900.00 | 56 |
| 2025-12-15 | 971.42 | $925.00 | 47 |
| 2025-12-12 | 986.63 | $970.00 | 55 |
| 2025-12-11 | 995.07 | $1000.00 | 115 |
| 2025-12-10 | 998.77 | $962.50 | 199 |
| 2025-12-09 | 1011.21 | $970.00 | 161 |
| 2025-12-08 | 1024.29 | $907.50 | 261 |
| 2025-12-05 | 1052.82 | $1085.00 | 108 |
| 2025-12-04 | 1048.69 | $1112.50 | 77 |
| 2025-12-03 | 1038.26 | $1075.00 | 103 |
| 2025-12-02 | 1034.24 | $1122.50 | 117 |
| 2025-12-01 | 1019.77 | $1007.50 | 86 |
| 2025-11-28 | 1027.46 | $1190.00 | 147 |
| 2025-11-26 | 998.20 | $1065.00 | 110 |
| 2025-11-25 | 990.90 | $970.00 | 44 |
| 2025-11-24 | 1002.80 | $960.00 | 110 |
| 2025-11-21 | 1019.08 | $965.00 | 102 |
| 2025-11-20 | 1037.26 | $967.50 | 206 |
| 2025-11-19 | 1058.15 | $1040.00 | 177 |
| 2025-11-18 | 1067.39 | $1147.50 | 112 |
| 2025-11-17 | 1055.75 | $1165.00 | 200 |
| 2025-11-14 | 1038.86 | $1162.50 | 138 |
| 2025-11-13 | 1020.15 | $1107.50 | 175 |
| 2025-11-12 | 1010.46 | $1182.50 | 270 |
| 2025-11-11 | 983.90 | $1102.50 | 195 |
| 2025-11-10 | 970.49 | $970.00 | 61 |
| 2025-11-07 | 983.48 | $967.50 | 169 |
| 2025-11-06 | 999.72 | $950.00 | 289 |
| 2025-11-05 | 1022.88 | $1065.00 | 82 |
| 2025-11-04 | 1026.16 | $1027.50 | 170 |
| 2025-11-03 | 1038.49 | $1032.50 | 72 |
| 2025-10-31 | 1052.38 | $1107.50 | 255 |
| 2025-10-30 | 1053.34 | $977.50 | 163 |
| 2025-10-29 | 1082.48 | $1007.50 | 154 |
| 2025-10-28 | 1110.59 | $1022.50 | 258 |
| 2025-10-27 | 1140.64 | $1077.50 | 361 |
| 2025-10-24 | 1164.46 | $1142.50 | 228 |
| 2025-10-23 | 1178.91 | $1047.50 | 279 |
| 2025-10-22 | 1216.15 | $1045.00 | 248 |
| 2025-10-21 | 1260.31 | $1102.50 | 267 |
| 2025-10-20 | 1299.76 | $1135.00 | 186 |
| 2025-10-17 | 1338.93 | $1130.00 | 113 |
| 2025-10-16 | 1385.58 | $1175.00 | 240 |
| 2025-10-15 | 1430.25 | $1197.50 | 341 |
| 2025-10-14 | 1477.25 | $1320.00 | 145 |
| 2025-10-13 | 1505.79 | $1320.00 | 199 |
| 2025-10-10 | 1538.59 | $1310.00 | 513 |
| 2025-10-09 | 1578.34 | $1482.50 | 292 |
| 2025-10-08 | 1587.61 | $1530.00 | 585 |
| 2025-10-07 | 1587.77 | $1470.00 | 347 |
| 2025-10-06 | 1599.96 | $1525.00 | 517 |
| 2025-10-03 | 1601.83 | $1592.50 | 1021 |
| 2025-10-02 | 1589.06 | $1715.00 | 1442 |
| 2025-10-01 | 1547.70 | $1317.50 | 465 |
| 2025-09-30 | 1582.71 | $1482.50 | 585 |
| 2025-09-29 | 1587.81 | $1440.00 | 1226 |
| 2025-09-26 | 1601.82 | $1187.50 | 942 |
| 2025-09-25 | 1670.29 | $1242.50 | 761 |
| 2025-09-24 | 1737.02 | $1417.50 | 709 |
| 2025-09-23 | 1776.20 | $1460.00 | 584 |
| 2025-09-22 | 1811.15 | $1500.00 | 976 |
| 2025-09-19 | 1841.54 | $1827.50 | 812 |
| 2025-09-18 | 1805.92 | $1977.50 | 843 |
| 2025-09-17 | 1731.07 | $1925.00 | 1552 |
| 2025-09-16 | 1653.42 | $1747.50 | 3316 |
| 2025-09-15 | 1598.94 | $2432.50 | 2384 |
| 2025-09-12 | 1389.82 | $2017.50 | 2719 |
| 2025-09-11 | 1233.28 | $1605.00 | 1457 |
| 2025-09-10 | 1137.58 | $1437.50 | 1049 |
| 2025-09-09 | 1061.12 | $1320.00 | 1518 |
| 2025-09-08 | 996.61 | $1052.50 | 574 |
| 2025-09-05 | 977.72 | $995.00 | 65 |
| 2025-09-04 | 967.56 | $972.50 | 64 |
| 2025-09-03 | 960.20 | $1010.00 | 109 |
| 2025-09-02 | 943.45 | $955.00 | 87 |
| 2025-08-29 | 935.31 | $1020.00 | 132 |
| 2025-08-28 | 911.89 | $995.00 | 145 |
| 2025-08-27 | 889.74 | $975.00 | 200 |
| 2025-08-26 | 868.07 | $1012.50 | 251 |
| 2025-08-25 | 834.88 | $990.00 | 111 |
| 2025-08-22 | 801.04 | $927.50 | 147 |
| 2025-08-21 | 774.95 | $805.00 | 120 |
| 2025-08-20 | 770.56 | $772.50 | 41 |
| 2025-08-19 | 772.42 | $762.50 | 59 |
| 2025-08-18 | 776.80 | $747.50 | 74 |
| 2025-08-15 | 785.16 | $772.50 | 275 |
| 2025-08-14 | 789.68 | $725.00 | 150 |
| 2025-08-13 | 805.01 | $750.00 | 72 |
| 2025-08-12 | 817.59 | $742.50 | 159 |
| 2025-08-11 | 833.79 | $812.50 | 54 |
| 2025-08-08 | 837.83 | $830.00 | 43 |
| 2025-08-07 | 838.80 | $820.00 | 94 |
| 2025-08-06 | 842.00 | $850.00 | 97 |
| 2025-08-05 | 839.34 | $802.50 | 128 |
| 2025-08-04 | 846.21 | $810.00 | 109 |
| 2025-08-01 | 852.55 | $827.50 | 108 |
| 2025-07-31 | 856.12 | $822.50 | 77 |
| 2025-07-30 | 861.23 | $802.50 | 107 |
| 2025-07-29 | 871.25 | $820.00 | 98 |
| 2025-07-28 | 879.05 | $810.00 | 78 |
| 2025-07-25 | 890.03 | $830.00 | 93 |
| 2025-07-24 | 898.34 | $857.50 | 120 |
| 2025-07-23 | 901.94 | $877.50 | 164 |
| 2025-07-22 | 901.64 | $847.50 | 82 |
| 2025-07-21 | 907.33 | $810.00 | 372 |
| 2025-07-18 | 921.50 | $845.00 | 244 |
| 2025-07-17 | 930.21 | $870.00 | 543 |
| 2025-07-16 | 934.65 | $795.00 | 469 |
| 2025-07-15 | 955.14 | $855.00 | 2396 |
| 2025-07-14 | 965.76 | $1080.00 | 585 |
| 2025-07-11 | 930.15 | $960.00 | 168 |
| 2025-07-10 | 913.56 | $972.50 | 307 |
| 2025-07-09 | 891.18 | $907.50 | 89 |
| 2025-07-08 | 878.43 | $912.50 | 453 |
| 2025-07-07 | 862.13 | $862.50 | 162 |
| 2025-07-03 | 853.29 | $877.50 | 230 |
| 2025-07-02 | 839.44 | $827.50 | 181 |
| 2025-07-01 | 833.47 | $815.00 | 642 |
| 2025-06-30 | 828.74 | $940.00 | 606 |
| 2025-06-27 | 796.49 | $877.50 | 527 |
| 2025-06-26 | 771.85 | $865.00 | 954 |
| 2025-06-25 | 745.55 | $792.50 | 3336 |
| 2025-06-24 | 730.00 | $822.50 | 323 |
| 2025-06-23 | 705.39 | $787.50 | 226 |
| 2025-06-20 | 683.99 | $740.00 | 2097 |
| 2025-06-18 | 668.99 | $697.50 | 170 |
| 2025-06-17 | 660.40 | $675.00 | 103 |
| 2025-06-16 | 655.06 | $672.50 | 189 |
| 2025-06-13 | 649.29 | $600.00 | 72 |
| 2025-06-12 | 657.75 | $650.00 | 2790 |
| 2025-06-11 | 656.92 | $630.00 | 93 |
| 2025-06-10 | 660.05 | $627.50 | 301 |
| 2025-06-09 | 664.06 | $652.50 | 74 |
| 2025-06-06 | 663.28 | $682.50 | 384 |
| 2025-06-05 | 655.91 | $667.50 | 113 |
| 2025-06-04 | 650.35 | $672.50 | 239 |
| 2025-06-03 | 642.69 | $705.00 | 321 |
| 2025-06-02 | 626.83 | $675.00 | 195 |
| 2025-05-30 | 614.64 | $670.00 | 159 |
| 2025-05-29 | 601.46 | $650.00 | 326 |
| 2025-05-28 | 590.33 | $660.00 | 358 |
| 2025-05-27 | 575.30 | $625.00 | 427 |
| 2025-05-23 | 565.24 | $570.00 | 202 |
| 2025-05-22 | 565.19 | $575.00 | 520 |
| 2025-05-21 | 564.13 | $580.00 | 1098 |
| 2025-05-20 | 561.90 | $522.50 | 481 |
| 2025-05-19 | 571.48 | $542.50 | 746 |
| 2025-05-16 | 578.44 | $542.50 | 387 |
| 2025-05-15 | 586.54 | $570.00 | 1478 |
| 2025-05-14 | 590.15 | $520.00 | 1333 |
| 2025-05-13 | 604.87 | $535.00 | 2587 |
| 2025-05-12 | 618.76 | $627.50 | 50928 |
| 2025-05-09 | 615.31 | $550.00 | 55 |
| 2025-05-08 | 627.56 | $597.50 | 30 |
| 2025-05-07 | 631.66 | $590.00 | 44 |
| 2025-05-06 | 637.87 | $630.00 | 26 |
| 2025-05-05 | 636.51 | $647.50 | 85 |
| 2025-05-02 | 631.09 | $655.00 | 154 |
| 2025-05-01 | 623.06 | $670.00 | 135 |
| 2025-04-30 | 610.46 | $640.00 | 153 |
| 2025-04-29 | 602.04 | $627.50 | 141 |
| 2025-04-28 | 594.81 | $612.50 | 204 |
| 2025-04-25 | 589.49 | $590.00 | 309 |
| 2025-04-24 | 587.98 | $497.50 | 129 |
| 2025-04-23 | 605.64 | $515.00 | 146 |
| 2025-04-22 | 622.33 | $557.50 | 194 |
| 2025-04-21 | 632.58 | $575.00 | 59 |
| 2025-04-17 | 640.59 | $622.50 | 200 |
| 2025-04-16 | 639.64 | $620.00 | 92 |
| 2025-04-15 | 638.82 | $632.50 | 196 |
| 2025-04-14 | 634.98 | $652.50 | 123 |
| 2025-04-11 | 626.05 | $665.00 | 100 |
| 2025-04-10 | 612.80 | $622.50 | 148 |
| 2025-04-09 | 606.14 | $602.50 | 202 |
| 2025-04-08 | 602.40 | $577.50 | 344 |
| 2025-04-07 | 603.09 | $510.00 | 118 |
| 2025-04-04 | 617.86 | $547.50 | 255 |
| 2025-04-03 | 626.82 | $537.50 | 319 |
| 2025-04-02 | 638.99 | $602.50 | 59 |
| 2025-04-01 | 639.04 | $612.50 | 138 |
| 2025-03-31 | 636.60 | $607.50 | 212 |
| 2025-03-28 | 634.40 | $627.50 | 65 |
| 2025-03-27 | 627.21 | $650.00 | 69 |
| 2025-03-26 | 613.69 | $627.50 | 313 |
| 2025-03-25 | 602.31 | $692.50 | 542 |
| 2025-03-24 | 575.00 | $647.50 | 324 |
| 2025-03-21 | 552.42 | $660.00 | 624 |
| 2025-03-20 | 523.25 | $587.50 | 626 |
| 2025-03-19 | 504.41 | $515.00 | 183 |
| 2025-03-18 | 497.56 | $500.00 | 142 |
| 2025-03-17 | 492.56 | $502.50 | 67 |
| 2025-03-14 | 486.00 | $505.00 | 153 |
| 2025-03-13 | 477.64 | $492.50 | 229 |
| 2025-03-12 | 470.36 | $507.50 | 297 |
| 2025-03-11 | 458.56 | $472.50 | 207 |
| 2025-03-10 | 452.06 | $455.00 | 216 |
| 2025-03-07 | 448.03 | $472.50 | 359 |
| 2025-03-06 | 439.49 | $497.50 | 317 |
| 2025-03-05 | 424.17 | $507.50 | 720 |
| 2025-03-04 | 404.15 | $450.00 | 263 |
| 2025-03-03 | 392.96 | $455.00 | 318 |
| 2025-02-28 | 378.86 | $480.00 | 844 |
| 2025-02-27 | 357.21 | $485.00 | 1021 |
| 2025-02-26 | 331.08 | $487.50 | 1769 |
| 2025-02-25 | 300.34 | $457.50 | 20152 |
| 2025-02-24 | 271.17 | $380.00 | 30557 |
| 2025-02-21 | 253.92 | $280.00 | 89 |
| 2025-02-20 | 255.29 | $272.50 | 128 |
| 2025-02-19 | 258.83 | $280.00 | 69 |
| 2025-02-18 | 261.72 | $275.00 | 491 |
| 2025-02-14 | 266.50 | $267.50 | 102 |
| 2025-02-13 | 274.02 | $270.00 | 329 |
| 2025-02-12 | 282.60 | $267.50 | 120 |
| 2025-02-11 | 293.48 | $267.50 | 132 |
| 2025-02-10 | 306.48 | $267.50 | 421 |
| 2025-02-07 | 321.92 | $285.00 | 197 |
| 2025-02-06 | 336.50 | $320.00 | 77 |
| 2025-02-05 | 346.37 | $332.50 | 85 |
| 2025-02-04 | 355.51 | $337.50 | 645 |
| 2025-02-03 | 365.36 | $337.50 | 146 |
| 2025-01-31 | 377.09 | $355.00 | 62 |
| 2025-01-30 | 387.30 | $365.00 | 96 |
| 2025-01-29 | 397.30 | $352.50 | 287 |
| 2025-01-28 | 411.79 | $360.00 | 164 |
| 2025-01-27 | 427.26 | $362.50 | 548 |
| 2025-01-24 | 444.89 | $412.50 | 1878 |
| 2025-01-23 | 454.98 | $437.50 | 116 |
| 2025-01-22 | 461.58 | $450.00 | 81 |
| 2025-01-21 | 466.74 | $482.50 | 94 |
| 2025-01-17 | 466.01 | $492.50 | 385 |
| 2025-01-16 | 463.21 | $485.00 | 86 |
| 2025-01-15 | 461.68 | $457.50 | 80 |
| 2025-01-14 | 465.86 | $432.50 | 99 |
| 2025-01-13 | 476.14 | $465.00 | 106 |
| 2025-01-10 | 481.37 | $482.50 | 148 |
| 2025-01-08 | 483.90 | $482.50 | 73 |
| 2025-01-07 | 486.97 | $510.00 | 59 |
| 2025-01-06 | 484.88 | $517.50 | 557 |
| 2025-01-03 | 481.03 | $505.00 | 266 |
| 2025-01-02 | 479.36 | $482.50 | 286 |
| 2024-12-31 | 482.34 | $472.50 | 224 |
| 2024-12-30 | 488.09 | $482.50 | 494 |
| 2024-12-27 | 492.84 | $507.50 | 132 |
| 2024-12-26 | 493.26 | $520.00 | 320 |
| 2024-12-24 | 491.30 | $495.00 | 117 |
| 2024-12-23 | 494.49 | $485.00 | 243 |
| 2024-12-20 | 500.49 | $462.50 | 173 |
| 2024-12-19 | 512.39 | $475.00 | 303 |
| 2024-12-18 | 523.74 | $485.00 | 284 |
| 2024-12-17 | 534.96 | $497.50 | 436 |
| 2024-12-16 | 545.48 | $475.00 | 552 |
| 2024-12-13 | 562.54 | $517.50 | 307 |
| 2024-12-12 | 573.46 | $520.00 | 271 |
| 2024-12-11 | 585.66 | $560.00 | 272 |
| 2024-12-10 | 591.41 | $612.50 | 468 |
| 2024-12-09 | 587.04 | $635.00 | 808 |
| 2024-12-06 | 577.24 | $585.00 | 558 |
| 2024-12-05 | 576.44 | $522.50 | 213 |
| 2024-12-04 | 588.71 | $545.00 | 181 |
| 2024-12-03 | 598.23 | $527.50 | 560 |
| 2024-12-02 | 612.95 | $557.50 | 760 |
| 2024-11-29 | 623.67 | $652.50 | 181 |
| 2024-11-27 | 616.04 | $645.00 | 398 |
| 2024-11-26 | 608.70 | $582.50 | 951 |
| 2024-11-25 | 613.29 | $645.00 | 396 |
| 2024-11-22 | 605.40 | $627.50 | 374 |
| 2024-11-21 | 599.89 | $685.00 | 358 |
| 2024-11-20 | 581.35 | $647.50 | 509 |
| 2024-11-19 | 567.75 | $667.50 | 801 |
| 2024-11-18 | 547.81 | $672.50 | 619 |
| 2024-11-15 | 523.72 | $700.00 | 1088 |
| 2024-11-14 | 490.15 | $712.50 | 1724 |
| 2024-11-13 | 448.84 | $655.00 | 3237 |
| 2024-11-12 | 413.40 | $810.00 | 6457 |
| 2024-11-11 | 340.15 | $570.00 | 32391 |
| 2024-11-08 | 306.41 | $410.00 | 1797 |
| 2024-11-07 | 301.79 | $365.00 | 1918 |
| 2024-11-06 | 306.81 | $342.50 | 350 |
| 2024-11-05 | 318.33 | $337.50 | 272 |
| 2024-11-04 | 333.73 | $347.50 | 459 |
| 2024-11-01 | 350.48 | $372.50 | 846 |
| 2024-10-31 | 365.64 | $387.50 | 767 |
| 2024-10-30 | 381.07 | $387.50 | 395 |
| 2024-10-29 | 400.00 | $397.50 | 1498 |
| 2024-10-28 | 420.88 | $425.00 | 595 |
| 2024-10-25 | 440.34 | $432.50 | 777 |
| 2024-10-24 | 462.36 | $450.00 | 626 |
| 2024-10-23 | 485.25 | $460.00 | 1207 |
| 2024-10-22 | 510.71 | $482.50 | 398 |
| 2024-10-21 | 536.52 | $465.00 | 591 |
| 2024-10-18 | 571.13 | $490.00 | 1132 |
| 2024-10-17 | 606.97 | $490.00 | 2408 |
| 2024-10-16 | 649.46 | $545.00 | 1942 |
| 2024-10-15 | 688.02 | $580.00 | 2047 |
| 2024-10-14 | 726.18 | $647.50 | 1729 |
| 2024-10-11 | 756.95 | $682.50 | 2492 |
| 2024-10-10 | 785.97 | $670.00 | 2840 |
| 2024-10-09 | 822.90 | $700.00 | 1391 |
| 2024-10-08 | 860.01 | $712.50 | 444 |
| 2024-10-07 | 900.93 | $795.00 | 443 |
| 2024-10-04 | 931.47 | $807.50 | 508 |
| 2024-10-03 | 964.62 | $885.00 | 730 |
| 2024-10-02 | 987.08 | $892.50 | 220 |
| 2024-10-01 | 1011.79 | $842.50 | 434 |
| 2024-09-30 | 1051.19 | $917.50 | 243 |
| 2024-09-27 | 1081.22 | $892.50 | 270 |
| 2024-09-26 | 1121.35 | $865.00 | 754 |
| 2024-09-25 | 1173.63 | $940.00 | 232 |
| 2024-09-24 | 1218.28 | $937.50 | 621 |
| 2024-09-23 | 1270.27 | $990.00 | 914 |
| 2024-09-20 | 1319.05 | $970.00 | 466 |
| 2024-09-19 | 1379.20 | $985.00 | 1478 |
| 2024-09-18 | 1444.98 | $937.50 | 2881 |
| 2024-09-17 | 1530.25 | $1182.50 | 1740 |
| 2024-09-16 | 1576.26 | $1382.50 | 540 |
| 2024-09-13 | 1586.01 | $1367.50 | 609 |
| 2024-09-12 | 1598.82 | $1370.00 | 710 |
| 2024-09-11 | 1611.37 | $1475.00 | 620 |
| 2024-09-10 | 1601.93 | $1510.00 | 1417 |
| 2024-09-09 | 1581.62 | $1420.00 | 773 |
| 2024-09-06 | 1574.97 | $1405.00 | 1541 |
| 2024-09-05 | 1568.28 | $1427.50 | 4301 |
| 2024-09-04 | 1553.56 | $1732.50 | 1608 |
| 2024-09-03 | 1469.97 | $1692.50 | 9408 |
| 2024-08-30 | 1379.19 | $1520.00 | 3803 |
| 2024-08-29 | 1308.08 | $1452.50 | 3048 |
| 2024-08-28 | 1237.77 | $1492.50 | 6782 |
| 2024-08-27 | 1145.84 | $1505.00 | 7430 |
| 2024-08-26 | 1034.75 | $1437.50 | 16724 |
| 2024-08-23 | 918.45 | $1362.50 | 114985 |
| 2024-08-22 | 797.93 | $1937.50 | 225154 |
| 2024-08-21 | 535.89 | $980.00 | 325670 |
| 2024-08-20 | 432.90 | $430.00 | 1170 |
| 2024-08-19 | 428.94 | $375.00 | 7090 |
| 2024-08-16 | 435.69 | $500.00 | 1163 |
| 2024-08-15 | 416.95 | $510.00 | 866 |
| 2024-08-14 | 392.87 | $442.50 | 411 |
| 2024-08-13 | 378.96 | $405.00 | 188 |
| 2024-08-12 | 370.57 | $360.00 | 210 |
| 2024-08-09 | 370.18 | $390.00 | 233 |
| 2024-08-08 | 363.26 | $385.00 | 204 |
| 2024-08-07 | 356.17 | $392.50 | 230 |
| 2024-08-06 | 346.24 | $377.50 | 251 |
| 2024-08-05 | 337.78 | $335.00 | 256 |
| 2024-08-02 | 336.84 | $342.50 | 290 |
| 2024-08-01 | 334.09 | $360.00 | 440 |
| 2024-07-31 | 327.14 | $352.50 | 366 |
| 2024-07-30 | 320.59 | $320.00 | 226 |
| 2024-07-29 | 319.78 | $295.00 | 107 |
| 2024-07-26 | 324.07 | $307.50 | 112 |
| 2024-07-25 | 326.34 | $290.00 | 73 |
| 2024-07-24 | 332.60 | $297.50 | 67 |
| 2024-07-23 | 338.19 | $315.00 | 65 |
| 2024-07-22 | 340.89 | $327.50 | 49 |
| 2024-07-19 | 341.27 | $320.00 | 305 |
| 2024-07-18 | 343.15 | $332.50 | 131 |
| 2024-07-17 | 342.57 | $340.00 | 240 |
| 2024-07-16 | 340.16 | $347.50 | 197 |
| 2024-07-15 | 335.65 | $340.00 | 99 |
| 2024-07-12 | 331.84 | $332.50 | 131 |
| 2024-07-11 | 328.85 | $340.00 | 269 |
| 2024-07-10 | 323.67 | $322.50 | 137 |
| 2024-07-09 | 321.21 | $340.00 | 204 |
| 2024-07-08 | 314.52 | $345.00 | 1136 |
| 2024-07-05 | 305.59 | $350.00 | 2128 |
| 2024-07-03 | 294.06 | $275.00 | 50 |
| 2024-07-02 | 296.39 | $275.00 | 86 |
| 2024-07-01 | 298.99 | $282.50 | 65 |
| 2024-06-28 | 300.33 | $287.50 | 56 |
| 2024-06-27 | 300.71 | $292.50 | 76 |
| 2024-06-26 | 299.97 | $297.50 | 81 |
| 2024-06-25 | 297.94 | $295.00 | 122 |
| 2024-06-24 | 295.98 | $285.00 | 86 |
| 2024-06-21 | 295.68 | $295.00 | 166 |
| 2024-06-20 | 293.10 | $277.50 | 174 |
| 2024-06-18 | 293.64 | $282.50 | 74 |
| 2024-06-17 | 293.07 | $285.00 | 133 |
| 2024-06-14 | 291.73 | $292.50 | 102 |
| 2024-06-13 | 288.44 | $287.50 | 141 |
| 2024-06-12 | 285.52 | $297.50 | 147 |
| 2024-06-11 | 279.87 | $300.00 | 204 |
| 2024-06-10 | 272.64 | $310.00 | 780 |
| 2024-06-07 | 262.00 | $292.50 | 805 |
| 2024-06-06 | 253.22 | $275.00 | 461 |
| 2024-06-05 | 246.62 | $300.00 | 1771 |
| 2024-06-04 | 233.60 | $265.00 | 375 |
| 2024-06-03 | 225.80 | $236.88 | 275 |
| 2024-05-31 | 222.63 | $242.25 | 509 |
| 2024-05-30 | 217.78 | $210.02 | 309 |
| 2024-05-29 | 218.91 | $238.30 | 489 |
| 2024-05-28 | 214.24 | $250.00 | 949 |
| 2024-05-24 | 206.35 | $252.50 | 1485 |
| 2024-05-23 | 196.65 | $224.15 | 397 |
| 2024-05-22 | 191.40 | $220.00 | 183 |
| 2024-05-21 | 186.22 | $218.73 | 260 |
| 2024-05-20 | 180.54 | $216.25 | 489 |
| 2024-05-17 | 174.54 | $206.25 | 760 |
| 2024-05-16 | 169.78 | $204.99 | 246 |
| 2024-05-15 | 164.63 | $193.13 | 343 |
| 2024-05-14 | 161.29 | $185.00 | 249 |
| 2024-05-13 | 159.26 | $185.09 | 129 |
| 2024-05-10 | 157.06 | $182.48 | 154 |
| 2024-05-09 | 155.23 | $178.83 | 115 |
| 2024-05-08 | 154.06 | $183.78 | 144 |
| 2024-05-07 | 151.87 | $181.60 | 311 |
| 2024-05-06 | 150.01 | $183.25 | 905 |
| 2024-05-03 | 147.73 | $174.50 | 225 |
| 2024-05-02 | 147.18 | $174.55 | 144 |
| 2024-05-01 | 146.81 | $177.50 | 258 |
| 2024-04-30 | 146.04 | $177.48 | 252 |
| 2024-04-29 | 145.45 | $181.50 | 359 |
| 2024-04-26 | 144.24 | $177.60 | 532 |
| 2024-04-25 | 144.00 | $183.75 | 341 |
| 2024-04-24 | 142.77 | $172.63 | 343 |
| 2024-04-23 | 144.08 | $172.18 | 429 |
| 2024-04-22 | 146.08 | $177.75 | 581 |
| 2024-04-19 | 147.64 | $167.50 | 724 |
| 2024-04-18 | 152.05 | $186.25 | 722 |
| 2024-04-17 | 153.65 | $172.73 | 570 |
| 2024-04-16 | 158.81 | $167.48 | 769 |
| 2024-04-15 | 166.37 | $155.48 | 823 |
| 2024-04-12 | 178.16 | $170.25 | 1344 |
| 2024-04-11 | 189.19 | $179.08 | 791 |
| 2024-04-10 | 200.59 | $197.08 | 570 |
| 2024-04-09 | 210.50 | $203.50 | 1506 |
| 2024-04-08 | 221.11 | $207.48 | 6833 |
| 2024-04-05 | 233.02 | $230.00 | 800 |
| 2024-04-04 | 242.56 | $230.03 | 7507 |
| 2024-04-03 | 254.07 | $240.50 | 295 |
| 2024-04-02 | 265.65 | $239.50 | 315 |
| 2024-04-01 | 279.73 | $248.78 | 626 |
| 2024-03-28 | 294.54 | $257.50 | 1366 |
| 2024-03-27 | 310.28 | $272.50 | 8525 |
| 2024-03-26 | 325.77 | $292.50 | 318 |
| 2024-03-25 | 339.89 | $320.00 | 219 |
| 2024-03-22 | 350.82 | $362.50 | 165 |
| 2024-03-21 | 354.89 | $352.50 | 65 |
| 2024-03-20 | 362.05 | $352.50 | 91 |
| 2024-03-19 | 370.69 | $337.50 | 127 |
| 2024-03-18 | 384.20 | $360.00 | 113 |
| 2024-03-15 | 395.45 | $350.00 | 188 |
| 2024-03-14 | 410.90 | $340.00 | 204 |
| 2024-03-13 | 431.22 | $337.50 | 1122 |
| 2024-03-12 | 455.55 | $392.50 | 177 |
| 2024-03-11 | 472.38 | $417.50 | 298 |
| 2024-03-08 | 486.79 | $467.50 | 342 |
| 2024-03-07 | 493.11 | $495.00 | 106 |
| 2024-03-06 | 494.75 | $500.00 | 266 |
| 2024-03-05 | 495.71 | $492.50 | 177 |
| 2024-03-04 | 498.50 | $492.50 | 298 |
| 2024-03-01 | 501.85 | $520.00 | 423 |
| 2024-02-29 | 500.04 | $517.50 | 761 |
| 2024-02-28 | 498.59 | $487.50 | 180 |
| 2024-02-27 | 503.33 | $490.00 | 222 |
| 2024-02-26 | 508.43 | $492.50 | 328 |
| 2024-02-23 | 513.92 | $490.00 | 422 |
| 2024-02-22 | 520.92 | $530.00 | 215 |
| 2024-02-21 | 520.71 | $520.00 | 321 |
| 2024-02-20 | 522.66 | $537.50 | 1139 |
| 2024-02-16 | 521.33 | $590.00 | 3565 |
| 2024-02-15 | 508.83 | $530.00 | 509 |
| 2024-02-14 | 507.09 | $530.00 | 531 |
| 2024-02-13 | 505.22 | $510.00 | 241 |
| 2024-02-12 | 507.42 | $522.50 | 495 |
| 2024-02-09 | 507.50 | $557.50 | 607 |
| 2024-02-08 | 500.40 | $575.00 | 428 |
| 2024-02-07 | 488.67 | $570.00 | 246 |
| 2024-02-06 | 476.36 | $560.00 | 334 |
| 2024-02-05 | 464.46 | $525.00 | 213 |
| 2024-02-02 | 458.35 | $507.50 | 294 |
| 2024-02-01 | 455.30 | $472.50 | 117 |
| 2024-01-31 | 459.53 | $462.50 | 166 |
| 2024-01-30 | 466.95 | $477.50 | 243 |
| 2024-01-29 | 472.80 | $470.00 | 239 |
| 2024-01-26 | 481.58 | $487.50 | 647 |
| 2024-01-25 | 488.50 | $445.00 | 834 |
| 2024-01-24 | 505.88 | $470.00 | 536 |
| 2024-01-23 | 521.18 | $450.00 | 1051 |
| 2024-01-22 | 543.51 | $522.50 | 3505 |
| 2024-01-19 | 554.49 | $515.00 | 114 |
| 2024-01-18 | 569.13 | $517.50 | 100 |
| 2024-01-17 | 585.88 | $522.50 | 91 |
| 2024-01-16 | 604.54 | $525.00 | 439 |
| 2024-01-12 | 625.90 | $585.00 | 208 |
| 2024-01-11 | 638.24 | $625.00 | 273 |
| 2024-01-10 | 644.30 | $647.50 | 149 |
| 2024-01-09 | 646.76 | $652.50 | 150 |
| 2024-01-08 | 648.72 | $635.00 | 169 |
| 2024-01-05 | 654.84 | $650.00 | 254 |
| 2024-01-04 | 658.93 | $670.00 | 231 |
| 2024-01-03 | 659.63 | $700.00 | 370 |
| 2024-01-02 | 654.27 | $695.00 | 492 |
| 2023-12-29 | 649.29 | $642.50 | 419 |
| 2023-12-28 | 654.77 | $625.00 | 170 |
| 2023-12-27 | 665.01 | $625.00 | 424 |
| 2023-12-26 | 677.07 | $635.00 | 276 |
| 2023-12-22 | 689.12 | $677.50 | 406 |
| 2023-12-21 | 694.30 | $672.50 | 219 |
| 2023-12-20 | 701.49 | $695.00 | 727 |
| 2023-12-19 | 705.22 | $735.00 | 3786 |
| 2023-12-18 | 701.24 | $770.00 | 577 |
| 2023-12-15 | 689.39 | $747.50 | 678 |
| 2023-12-14 | 680.53 | $710.00 | 426 |
| 2023-12-13 | 678.35 | $735.00 | 2356 |
| 2023-12-12 | 670.78 | $572.50 | 224 |
| 2023-12-11 | 696.45 | $592.50 | 392 |
| 2023-12-08 | 722.22 | $622.50 | 262 |
| 2023-12-07 | 745.96 | $612.50 | 512 |
| 2023-12-06 | 775.68 | $665.00 | 447 |
| 2023-12-05 | 799.14 | $662.50 | 510 |
| 2023-12-04 | 826.84 | $737.50 | 1116 |
| 2023-12-01 | 843.06 | $762.50 | 3578 |
| 2023-11-30 | 856.44 | $812.50 | 1775 |
| 2023-11-29 | 861.22 | $822.50 | 3919 |
| 2023-11-28 | 864.42 | $855.00 | 1264 |
| 2023-11-27 | 861.02 | $807.50 | 955 |
| 2023-11-24 | 866.80 | $835.00 | 2319 |
| 2023-11-22 | 867.41 | $887.50 | 13118 |
| 2023-11-21 | 856.74 | $990.00 | 3859 |
| 2023-11-20 | 822.48 | $987.50 | 24982 |
| 2023-11-17 | 783.00 | $825.00 | 198 |
| 2023-11-16 | 771.25 | $787.48 | 75 |
| 2023-11-15 | 765.40 | $785.00 | 61 |
| 2023-11-14 | 759.01 | $765.00 | 49 |
| 2023-11-13 | 755.70 | $767.50 | 51 |
| 2023-11-10 | 751.24 | $752.50 | 20 |
| 2023-11-09 | 749.13 | $780.00 | 23 |
| 2023-11-08 | 740.79 | $770.00 | 15 |
| 2023-11-07 | 733.15 | $795.00 | 39 |
| 2023-11-06 | 718.97 | $802.50 | 97 |
| 2023-11-03 | 700.90 | $745.00 | 46 |
| 2023-11-02 | 692.06 | $720.00 | 93 |
| 2023-11-01 | 687.11 | $695.00 | 68 |
| 2023-10-31 | 686.69 | $745.00 | 142 |
| 2023-10-30 | 675.74 | $690.00 | 104 |
| 2023-10-27 | 674.72 | $752.50 | 232 |
| 2023-10-26 | 660.47 | $740.00 | 87 |
| 2023-10-25 | 646.73 | $702.50 | 48 |
| 2023-10-24 | 638.86 | $682.98 | 51 |
| 2023-10-23 | 634.07 | $667.50 | 60 |
| 2023-10-20 | 632.01 | $670.00 | 82 |
| 2023-10-19 | 629.37 | $677.50 | 96 |
| 2023-10-18 | 625.01 | $707.50 | 562 |
| 2023-10-17 | 613.95 | $615.00 | 93 |
| 2023-10-16 | 620.95 | $607.50 | 91 |
| 2023-10-13 | 631.01 | $597.50 | 124 |
| 2023-10-12 | 645.15 | $627.50 | 260 |
| 2023-10-11 | 655.58 | $635.00 | 77 |
| 2023-10-10 | 666.43 | $632.50 | 49 |
| 2023-10-09 | 679.87 | $630.00 | 43 |
| 2023-10-06 | 696.28 | $652.50 | 58 |
| 2023-10-05 | 710.86 | $650.00 | 59 |
| 2023-10-04 | 728.54 | $640.00 | 155 |
| 2023-10-03 | 751.39 | $654.07 | 202 |
| 2023-10-02 | 775.10 | $722.50 | 50 |
| 2023-09-29 | 788.31 | $747.50 | 38 |
| 2023-09-28 | 798.46 | $747.50 | 77 |
| 2023-09-27 | 810.30 | $742.50 | 122 |
| 2023-09-26 | 825.11 | $762.50 | 109 |
| 2023-09-25 | 838.09 | $790.00 | 251 |
| 2023-09-22 | 847.31 | $772.50 | 108 |
| 2023-09-21 | 861.62 | $787.50 | 112 |
| 2023-09-20 | 874.96 | $800.00 | 108 |
| 2023-09-19 | 887.66 | $792.50 | 246 |
| 2023-09-18 | 903.78 | $830.00 | 131 |
| 2023-09-15 | 914.34 | $845.00 | 141 |
| 2023-09-14 | 923.15 | $890.00 | 275 |
| 2023-09-13 | 923.57 | $892.50 | 411 |
| 2023-09-12 | 923.19 | $982.50 | 414 |
| 2023-09-11 | 903.44 | $1052.50 | 1183 |
| 2023-09-08 | 865.44 | $987.50 | 577 |
| 2023-09-07 | 834.79 | $985.00 | 1125 |
| 2023-09-06 | 799.56 | $1005.00 | 3356 |
| 2023-09-05 | 754.37 | $1025.00 | 69452 |
| 2023-09-01 | 697.72 | $697.50 | 974 |
| 2023-08-31 | 701.10 | $682.50 | 1250 |
| 2023-08-30 | 708.35 | $862.50 | 1824 |
| 2023-08-29 | 679.02 | $857.50 | 6250 |
| 2023-08-28 | 646.28 | $875.00 | 180742 |
| 2023-08-25 | 604.94 | $635.00 | 58 |
| 2023-08-24 | 607.96 | $635.00 | 35 |
| 2023-08-23 | 611.94 | $647.50 | 33 |
| 2023-08-22 | 614.43 | $650.00 | 67 |
| 2023-08-21 | 617.31 | $645.00 | 78 |
| 2023-08-18 | 622.25 | $632.50 | 41 |
| 2023-08-17 | 631.16 | $680.00 | 217 |
| 2023-08-16 | 632.07 | $677.50 | 488 |
| 2023-08-15 | 634.23 | $645.00 | 45 |
| 2023-08-14 | 644.19 | $647.50 | 51 |
| 2023-08-11 | 655.84 | $615.00 | 169 |
| 2023-08-10 | 676.83 | $627.50 | 150 |
| 2023-08-09 | 699.15 | $672.50 | 92 |
| 2023-08-08 | 716.15 | $685.00 | 76 |
| 2023-08-07 | 733.79 | $685.00 | 288 |
| 2023-08-04 | 754.81 | $772.50 | 155 |
| 2023-08-03 | 761.29 | $770.00 | 73 |
| 2023-08-02 | 769.86 | $770.00 | 282 |
| 2023-08-01 | 780.33 | $810.00 | 212 |
| 2023-07-31 | 784.59 | $802.50 | 128 |
| 2023-07-28 | 791.65 | $780.00 | 204 |
| 2023-07-27 | 805.12 | $777.50 | 335 |
| 2023-07-26 | 821.84 | $830.00 | 272 |
| 2023-07-25 | 830.71 | $787.50 | 160 |
| 2023-07-24 | 850.49 | $770.00 | 333 |
| 2023-07-21 | 877.64 | $827.50 | 199 |
| 2023-07-20 | 897.51 | $825.00 | 124 |
| 2023-07-19 | 921.53 | $852.50 | 237 |
| 2023-07-18 | 944.01 | $870.00 | 525 |
| 2023-07-17 | 966.78 | $957.50 | 179 |
| 2023-07-14 | 975.10 | $967.50 | 273 |
| 2023-07-13 | 982.97 | $1010.00 | 270 |
| 2023-07-12 | 983.46 | $1007.50 | 311 |
| 2023-07-11 | 984.88 | $985.00 | 889 |
| 2023-07-10 | 991.60 | $1020.00 | 338 |
| 2023-07-07 | 992.37 | $1000.00 | 266 |
| 2023-07-06 | 997.82 | $997.50 | 286 |
| 2023-07-05 | 1005.04 | $1012.50 | 132 |
| 2023-07-03 | 1010.61 | $1052.50 | 123 |
| 2023-06-30 | 1009.02 | $1067.50 | 446 |
| 2023-06-29 | 1004.40 | $1025.00 | 806 |
| 2023-06-28 | 1008.40 | $965.00 | 142 |
| 2023-06-27 | 1026.11 | $1010.00 | 227 |
| 2023-06-26 | 1037.58 | $1010.00 | 159 |
| 2023-06-23 | 1051.30 | $1035.00 | 342 |
| 2023-06-22 | 1062.33 | $1112.50 | 275 |
| 2023-06-21 | 1059.19 | $1087.50 | 339 |
| 2023-06-20 | 1061.21 | $1040.00 | 180 |
| 2023-06-16 | 1073.96 | $1045.00 | 247 |
| 2023-06-15 | 1088.11 | $1075.00 | 1008 |
| 2023-06-14 | 1098.61 | $997.50 | 567 |
| 2023-06-13 | 1127.48 | $995.00 | 641 |
| 2023-06-12 | 1161.85 | $1015.00 | 322 |
| 2023-06-09 | 1197.76 | $1052.50 | 743 |
| 2023-06-08 | 1231.72 | $1145.00 | 684 |
| 2023-06-07 | 1251.74 | $1105.00 | 819 |
| 2023-06-06 | 1283.43 | $1222.50 | 1178 |
| 2023-06-05 | 1295.44 | $1200.00 | 692 |
| 2023-06-02 | 1314.03 | $1217.50 | 1208 |
| 2023-06-01 | 1331.80 | $1215.00 | 1714 |
| 2023-05-31 | 1352.77 | $1227.50 | 1500 |
| 2023-05-30 | 1374.22 | $1285.00 | 8973 |
| 2023-05-26 | 1386.69 | $1110.00 | 1091 |
| 2023-05-25 | 1437.65 | $1210.00 | 1099 |
| 2023-05-24 | 1475.22 | $1280.00 | 800 |
| 2023-05-23 | 1503.43 | $1325.00 | 858 |
| 2023-05-22 | 1525.95 | $1370.00 | 2343 |
| 2023-05-19 | 1541.76 | $1417.50 | 1856 |
| 2023-05-18 | 1549.16 | $1587.50 | 3849 |
| 2023-05-17 | 1520.97 | $1652.50 | 36094 |
| 2023-05-16 | 1473.57 | $1582.50 | 199118 |
| 2023-05-15 | 1432.39 | $1085.00 | 9454 |
| 2023-05-12 | 1488.49 | $1000.00 | 1356 |
| 2023-05-11 | 1570.44 | $1100.00 | 1071 |
| 2023-05-10 | 1643.18 | $1257.50 | 1577 |
| 2023-05-09 | 1692.86 | $1257.50 | 2025 |
| 2023-05-08 | 1748.73 | $1535.00 | 5598 |
| 2023-05-05 | 1753.11 | $1450.00 | 5636 |
| 2023-05-04 | 1773.94 | $1720.00 | 22957 |
| 2023-05-03 | 1738.96 | $1442.50 | 83935 |
| 2023-05-02 | 1754.44 | $850.00 | 21779 |
| 2023-05-01 | 1894.63 | $7750.00 | 49457 |
| 2023-04-28 | 601.67 | $625.00 | 85 |
| 2023-04-27 | 601.40 | $600.00 | 10 |
| 2023-04-26 | 606.59 | $627.50 | 10 |
| 2023-04-25 | 607.07 | $577.50 | 15 |
| 2023-04-24 | 618.41 | $557.53 | 19 |
| 2023-04-21 | 636.01 | $625.03 | 16 |
| 2023-04-20 | 642.43 | $627.50 | 21 |
| 2023-04-19 | 649.56 | $690.00 | 5 |
| 2023-04-18 | 644.87 | $729.63 | 150 |
| 2023-04-17 | 631.30 | $690.00 | 12 |
| 2023-04-14 | 624.15 | $645.00 | 59 |
| 2023-04-13 | 625.62 | $660.00 | 80 |
| 2023-04-12 | 624.47 | $590.00 | 6 |
| 2023-04-11 | 638.21 | $682.50 | 2 |
| 2023-04-10 | 634.97 | $682.50 | 1 |
| 2023-04-06 | 631.55 | $682.50 | 16 |
| 2023-04-05 | 627.93 | $655.00 | 8 |
| 2023-04-04 | 629.90 | $655.00 | 2 |
| 2023-04-03 | 632.59 | $691.25 | 2 |
| 2023-03-31 | 628.49 | $645.00 | 2 |
| 2023-03-30 | 633.92 | $657.50 | — |
| 2023-03-29 | 638.03 | $657.50 | 3 |
| 2023-03-28 | 643.28 | $652.53 | 5 |
| 2023-03-27 | 650.90 | $660.28 | 26 |
| 2023-03-24 | 658.58 | $684.40 | 9 |
| 2023-03-23 | 662.92 | $670.00 | 2 |
| 2023-03-22 | 671.48 | $712.50 | 3 |
| 2023-03-21 | 672.97 | $665.25 | 73 |
| 2023-03-20 | 685.19 | $657.50 | 148 |
| 2023-03-17 | 701.51 | $632.50 | 3 |
| 2023-03-16 | 726.24 | $670.00 | 3 |
| 2023-03-15 | 747.51 | $727.50 | 249 |
| 2023-03-14 | 760.52 | $672.25 | 1 |
| 2023-03-13 | 787.69 | $672.28 | 10 |
| 2023-03-10 | 819.60 | $695.00 | 20 |
| 2023-03-09 | 852.16 | $742.50 | 13 |
| 2023-03-08 | 880.19 | $825.00 | 1 |
| 2023-03-07 | 895.54 | $825.00 | 44 |
| 2023-03-06 | 913.51 | $850.00 | 45 |
| 2023-03-03 | 929.22 | $860.00 | 75 |
| 2023-03-02 | 945.43 | $875.00 | 14 |
| 2023-03-01 | 961.12 | $867.80 | 6 |
| 2023-02-28 | 980.86 | $907.50 | 3 |
| 2023-02-27 | 995.36 | $890.00 | 173 |
| 2023-02-24 | 1015.78 | $900.00 | 35 |
| 2023-02-23 | 1037.23 | $923.75 | 7 |
| 2023-02-22 | 1056.91 | $950.00 | 10 |
| 2023-02-21 | 1073.95 | $952.73 | 8 |
| 2023-02-17 | 1092.81 | $977.50 | 40 |
| 2023-02-16 | 1109.10 | $1012.50 | 9 |
| 2023-02-15 | 1120.16 | $987.50 | 12 |
| 2023-02-14 | 1137.75 | $987.50 | 153 |
| 2023-02-13 | 1157.57 | $977.50 | 35 |
| 2023-02-10 | 1182.00 | $962.50 | 190 |
| 2023-02-09 | 1212.73 | $1212.50 | 185 |
| 2023-02-08 | 1194.88 | $1250.00 | 736 |
| 2023-02-07 | 1165.37 | $1380.00 | 1201 |
| 2023-02-06 | 1102.89 | $1327.50 | 7647 |
| 2023-02-03 | 1040.68 | $1095.00 | 74 |
| 2023-02-02 | 1016.82 | $1101.80 | 104 |
| 2023-02-01 | 987.10 | $1042.50 | 192 |
| 2023-01-31 | 964.55 | $952.53 | 50 |
| 2023-01-30 | 956.81 | $927.50 | 7 |
| 2023-01-27 | 952.57 | $936.58 | 25 |
| 2023-01-26 | 945.21 | $915.00 | 8 |
| 2023-01-25 | 940.66 | $955.00 | 5 |
| 2023-01-24 | 926.40 | $995.00 | 51 |
| 2023-01-23 | 900.87 | $972.50 | 64 |
| 2023-01-20 | 875.47 | $905.00 | 44 |
| 2023-01-19 | 859.73 | $835.00 | 292 |
| 2023-01-18 | 855.73 | $1000.00 | 258 |
| 2023-01-17 | 815.88 | $1057.50 | 462 |
| 2023-01-13 | 757.14 | $985.00 | 350 |
| 2023-01-12 | 703.97 | $930.00 | 828 |
| 2023-01-11 | 653.71 | $835.00 | 114 |
| 2023-01-10 | 615.37 | $850.00 | 366 |
| 2023-01-09 | 567.82 | $753.75 | 125 |
| 2023-01-06 | 533.11 | $737.50 | 76 |
| 2023-01-05 | 496.58 | $607.50 | 51 |
| 2023-01-04 | 481.99 | $605.00 | 63 |
| 2023-01-03 | 466.08 | $525.00 | 57 |
| 2022-12-30 | 465.03 | $522.25 | 26 |
| 2022-12-29 | 465.00 | $500.00 | 4 |
| 2022-12-28 | 470.27 | $455.00 | 7 |
| 2022-12-27 | 486.51 | $494.00 | 19 |
| 2022-12-23 | 497.80 | $462.50 | 16 |
| 2022-12-22 | 518.17 | $488.75 | 38 |
| 2022-12-21 | 536.92 | $530.00 | 16 |
| 2022-12-20 | 550.60 | $550.00 | 3 |
| 2022-12-19 | 562.87 | $574.25 | 13 |
| 2022-12-16 | 572.62 | $575.00 | 22 |
| 2022-12-15 | 584.39 | $620.00 | 20 |
| 2022-12-14 | 589.19 | $682.50 | 10 |
| 2022-12-13 | 582.23 | $647.50 | 60 |
| 2022-12-12 | 582.22 | $744.00 | 338 |
| 2022-12-09 | 562.61 | $615.00 | 86 |
| 2022-12-08 | 567.81 | $620.00 | 17 |
| 2022-12-07 | 573.65 | $645.00 | 15 |
| 2022-12-06 | 576.02 | $655.75 | 30 |
| 2022-12-05 | 577.43 | $667.25 | 27 |
| 2022-12-02 | 577.59 | $675.00 | 41 |
| 2022-12-01 | 577.15 | $641.25 | 10 |
| 2022-11-30 | 584.80 | $640.00 | 20 |
| 2022-11-29 | 595.04 | $657.50 | 8 |
| 2022-11-28 | 604.36 | $647.50 | 31 |
| 2022-11-25 | 618.44 | $642.50 | 5 |
| 2022-11-23 | 637.01 | $640.00 | 66 |
| 2022-11-22 | 660.29 | $675.00 | 16 |
| 2022-11-21 | 681.13 | $685.00 | 27 |
| 2022-11-18 | 704.41 | $710.00 | 190 |
| 2022-11-17 | 727.38 | $865.00 | 1290 |
| 2022-11-16 | 722.61 | $785.00 | 327 |
| 2022-11-15 | 735.21 | $700.00 | 214 |
| 2022-11-14 | 769.05 | $677.50 | 47 |
| 2022-11-11 | 814.35 | $720.00 | 18 |
| 2022-11-10 | 859.23 | $725.00 | 151 |
| 2022-11-09 | 911.46 | $637.50 | 216 |
| 2022-11-08 | 991.63 | $900.00 | 129 |
| 2022-11-07 | 1030.36 | $885.00 | 65 |
| 2022-11-04 | 1079.40 | $982.50 | 138 |
| 2022-11-03 | 1116.63 | $1140.00 | 24 |
| 2022-11-02 | 1127.46 | $1125.00 | 56 |
| 2022-11-01 | 1143.98 | $1080.00 | 51 |
| 2022-10-31 | 1173.43 | $1162.50 | 14 |
| 2022-10-28 | 1191.01 | $1200.00 | 20 |
| 2022-10-27 | 1204.27 | $1252.50 | 39 |
| 2022-10-26 | 1209.36 | $1312.50 | 117 |
| 2022-10-25 | 1203.44 | $1215.00 | 55 |
| 2022-10-24 | 1217.93 | $1140.00 | 109 |
| 2022-10-21 | 1251.39 | $1230.00 | 52 |
| 2022-10-20 | 1272.09 | $1267.50 | 50 |
| 2022-10-19 | 1289.01 | $1260.00 | 95 |
| 2022-10-18 | 1311.02 | $1320.00 | 129 |
| 2022-10-17 | 1324.72 | $1357.50 | 166 |
| 2022-10-14 | 1333.50 | $1425.00 | 183 |
| 2022-10-13 | 1330.28 | $1537.50 | 329 |
| 2022-10-12 | 1303.72 | $1717.50 | 5386 |
| 2022-10-11 | 1235.96 | $1237.50 | 99 |
| 2022-10-10 | 1259.58 | $1432.50 | 128 |
| 2022-10-07 | 1247.14 | $1552.50 | 459 |
| 2022-10-06 | 1208.72 | $1852.50 | 7861 |
| 2022-10-05 | 1102.45 | $1222.50 | 584 |
| 2022-10-04 | 1113.57 | $1200.00 | 151 |
| 2022-10-03 | 1133.09 | $1087.50 | 18 |
| 2022-09-30 | 1181.37 | $1192.50 | 78 |
| 2022-09-29 | 1217.20 | $1140.00 | 4 |
| 2022-09-28 | 1271.75 | $1192.50 | 5 |
| 2022-09-27 | 1325.88 | $1132.50 | 13 |
| 2022-09-26 | 1403.15 | $1125.00 | 10 |
| 2022-09-23 | 1496.13 | $1170.00 | 69 |
| 2022-09-22 | 1596.13 | $1477.50 | 55 |
| 2022-09-21 | 1648.83 | $1657.50 | 9 |
| 2022-09-20 | 1673.41 | $1710.00 | 6 |
| 2022-09-19 | 1692.22 | $1672.50 | 10 |
| 2022-09-16 | 1723.28 | $1762.50 | 10 |
| 2022-09-15 | 1741.72 | $1875.00 | 6 |
| 2022-09-14 | 1740.78 | $1875.00 | 16 |
| 2022-09-13 | 1741.13 | $1935.00 | 9 |
| 2022-09-12 | 1730.41 | $2025.00 | 38 |
| 2022-09-09 | 1700.63 | $1942.50 | 16 |
| 2022-09-08 | 1685.22 | $1935.00 | 7 |
| 2022-09-07 | 1670.82 | $1950.00 | 4 |
| 2022-09-06 | 1653.00 | $1927.50 | 14 |
| 2022-09-02 | 1639.25 | $1950.00 | 17 |
| 2022-09-01 | 1620.92 | $1800.00 | 24 |
| 2022-08-31 | 1633.75 | $2002.50 | 42 |
| 2022-08-30 | 1608.63 | $1987.50 | 216 |
| 2022-08-29 | 1585.47 | $1740.00 | 9 |
| 2022-08-26 | 1613.73 | $1725.00 | 13 |
| 2022-08-25 | 1652.82 | $1725.00 | 18 |
| 2022-08-24 | 1701.36 | $1725.00 | 16 |
| 2022-08-23 | 1760.93 | $1650.00 | 15 |
| 2022-08-22 | 1849.09 | $1777.50 | 38 |
| 2022-08-19 | 1927.74 | $1875.00 | 45 |
| 2022-08-18 | 2001.62 | $1980.00 | 62 |
| 2022-08-17 | 2068.37 | $2047.50 | 6 |
| 2022-08-16 | 2134.73 | $2092.50 | 25 |
| 2022-08-15 | 2205.35 | $2017.50 | 93 |
| 2022-08-12 | 2306.15 | $2400.00 | 18 |
| 2022-08-11 | 2345.58 | $2482.50 | 45 |
| 2022-08-10 | 2376.97 | $2490.00 | 31 |
| 2022-08-09 | 2414.91 | $2475.00 | 23 |
| 2022-08-08 | 2465.24 | $2677.50 | 40 |
| 2022-08-05 | 2484.21 | $2857.50 | 116 |
| 2022-08-04 | 2471.63 | $2835.00 | 149 |
| 2022-08-03 | 2465.27 | $2527.50 | 18 |
| 2022-08-02 | 2526.34 | $2445.00 | 5 |
| 2022-08-01 | 2618.32 | $2535.00 | 6 |
| 2022-07-29 | 2709.82 | $2550.00 | 10 |
| 2022-07-28 | 2816.50 | $2625.00 | 19 |
| 2022-07-27 | 2928.08 | $2850.00 | 22 |
| 2022-07-26 | 3013.66 | $2707.50 | 53 |
| 2022-07-25 | 3146.39 | $2302.50 | 31 |
| 2022-07-22 | 3388.93 | $2857.50 | 15 |
| 2022-07-21 | 3556.34 | $3262.50 | 13 |
| 2022-07-20 | 3667.85 | $3412.50 | 13 |
| 2022-07-19 | 3768.00 | $3525.00 | 20 |
| 2022-07-18 | 3862.71 | $3487.50 | 18 |
| 2022-07-15 | 3982.57 | $3652.50 | 2 |
| 2022-07-14 | 4088.77 | $3675.00 | 3 |
| 2022-07-13 | 4208.93 | $3825.00 | 15 |
| 2022-07-12 | 4318.22 | $4012.50 | 9 |
| 2022-07-11 | 4406.80 | $4177.50 | 4 |
| 2022-07-08 | 4475.90 | $4350.00 | 10 |
| 2022-07-07 | 4520.68 | $4575.00 | 6 |
| 2022-07-06 | 4526.14 | $4470.00 | 10 |
| 2022-07-05 | 4555.45 | $4575.00 | 12 |
| 2022-07-01 | 4568.20 | $4725.00 | 11 |
| 2022-06-30 | 4552.28 | $4500.00 | 4 |
| 2022-06-29 | 4582.11 | $4777.50 | 4 |
| 2022-06-28 | 4559.22 | $4740.00 | 1 |
| 2022-06-27 | 4541.56 | $4732.50 | 7 |
| 2022-06-24 | 4523.78 | $4800.00 | 12 |
| 2022-06-23 | 4490.16 | $4725.00 | 61 |
| 2022-06-22 | 4468.30 | $4485.00 | 2 |
| 2022-06-21 | 4494.98 | $4582.50 | 13 |
| 2022-06-17 | 4506.93 | $4275.00 | 3 |
| 2022-06-16 | 4587.10 | $4642.50 | 10 |
| 2022-06-15 | 4604.22 | $4387.50 | 7 |
| 2022-06-14 | 4679.23 | $4350.00 | 6 |
| 2022-06-13 | 4775.53 | $4477.50 | 14 |
| 2022-06-10 | 4861.61 | $5235.00 | 23 |
| 2022-06-09 | 4803.04 | $5190.00 | 20 |
| 2022-06-08 | 4745.75 | $5025.00 | 16 |
| 2022-06-07 | 4715.43 | $4597.50 | 19 |
| 2022-06-06 | 4771.81 | $5085.00 | 18 |
| 2022-06-03 | 4736.12 | $4950.00 | 4 |
| 2022-06-02 | 4724.82 | $5017.50 | 18 |
| 2022-06-01 | 4699.29 | $4950.00 | 19 |
| 2022-05-31 | 4685.84 | $5175.00 | 8 |
| 2022-05-27 | 4624.97 | $4875.00 | 8 |
| 2022-05-26 | 4619.87 | $4837.50 | 34 |
| 2022-05-25 | 4624.35 | $4800.00 | 10 |
| 2022-05-24 | 4640.09 | $4725.00 | 5 |
| 2022-05-23 | 4676.87 | $4650.00 | 21 |
| 2022-05-20 | 4738.13 | $4897.50 | 21 |
| 2022-05-19 | 4759.88 | $5070.00 | 17 |
| 2022-05-18 | 4751.66 | $4950.00 | 2 |
| 2022-05-17 | 4770.41 | $5100.00 | 29 |
| 2022-05-16 | 4763.72 | $4800.00 | 7 |
| 2022-05-13 | 4822.44 | $4500.00 | 13 |
| 2022-05-12 | 4957.08 | $4350.00 | 7 |
| 2022-05-11 | 5148.07 | $4350.00 | 4 |
| 2022-05-10 | 5372.54 | $4860.00 | 7 |
| 2022-05-09 | 5528.05 | $4800.00 | 10 |
| 2022-05-06 | 5723.26 | $5625.00 | 10 |
| 2022-05-05 | 5777.82 | $5850.00 | 13 |
| 2022-05-04 | 5795.40 | $6000.00 | 1 |
| 2022-05-03 | 5785.91 | $5925.00 | 3 |
| 2022-05-02 | 5792.47 | $5775.00 | 3 |
| 2022-04-29 | 5833.54 | $5625.00 | 5 |
| 2022-04-28 | 5914.63 | $5850.00 | 16 |
| 2022-04-27 | 5963.12 | $6150.00 | 4 |
| 2022-04-26 | 5957.94 | $5940.00 | 26 |
| 2022-04-25 | 5997.96 | $5625.00 | 11 |
| 2022-04-22 | 6112.51 | $5775.00 | 13 |
| 2022-04-21 | 6215.48 | $5932.50 | 7 |
| 2022-04-20 | 6303.22 | $6225.00 | 2 |
| 2022-04-19 | 6344.71 | $6262.50 | 7 |
| 2022-04-18 | 6386.19 | $5850.00 | 15 |
| 2022-04-14 | 6522.32 | $6270.00 | 13 |
| 2022-04-13 | 6592.75 | $6300.00 | 5 |
| 2022-04-12 | 6668.90 | $6442.50 | 6 |
| 2022-04-11 | 6727.84 | $6450.00 | 9 |
| 2022-04-08 | 6795.09 | $6600.00 | 9 |
| 2022-04-07 | 6841.85 | $7125.00 | 22 |
| 2022-04-06 | 6785.76 | $6825.00 | 7 |
| 2022-04-05 | 6784.17 | $6900.00 | 9 |
| 2022-04-04 | 6766.87 | $6975.00 | 15 |
| 2022-04-01 | 6731.44 | $6975.00 | 22 |
| 2022-03-31 | 6690.85 | $6780.00 | 7 |
| 2022-03-30 | 6685.46 | $6810.00 | 31 |
| 2022-03-29 | 6673.62 | $6712.50 | 12 |
| 2022-03-28 | 6681.18 | $6675.00 | 45 |
| 2022-03-25 | 6698.66 | $6892.50 | 15 |
| 2022-03-24 | 6673.97 | $7237.50 | 69 |
| 2022-03-23 | 6573.60 | $6870.00 | 23 |
| 2022-03-22 | 6535.70 | $7500.00 | 104 |
| 2022-03-21 | 6360.48 | $6450.00 | 13 |
| 2022-03-18 | 6380.11 | $6600.00 | 13 |
| 2022-03-17 | 6373.28 | $6412.50 | 11 |
| 2022-03-16 | 6406.93 | $6547.50 | 41 |
| 2022-03-15 | 6419.67 | $6345.00 | 7 |
| 2022-03-14 | 6479.29 | $6157.50 | 15 |
| 2022-03-11 | 6590.10 | $6750.00 | 4 |
| 2022-03-10 | 6595.95 | $6705.00 | 4 |
| 2022-03-09 | 6614.26 | $6712.50 | 9 |
| 2022-03-08 | 6636.06 | $6750.00 | 20 |
| 2022-03-07 | 6655.64 | $6562.50 | 19 |
| 2022-03-04 | 6720.09 | $6540.00 | 4 |
| 2022-03-03 | 6801.80 | $6525.00 | 3 |
| 2022-03-02 | 6901.88 | $6802.50 | 8 |
| 2022-03-01 | 6961.54 | $6600.00 | 15 |
| 2022-02-28 | 7075.30 | $6750.00 | 15 |
| 2022-02-25 | 7177.41 | $6900.00 | 11 |
| 2022-02-24 | 7265.84 | $6825.00 | 16 |
| 2022-02-23 | 7385.60 | $6825.00 | 10 |
| 2022-02-22 | 7525.69 | $7057.50 | 8 |
| 2022-02-18 | 7640.12 | $7500.00 | 13 |
| 2022-02-17 | 7680.28 | $7575.00 | 21 |
| 2022-02-16 | 7711.57 | $7950.00 | 62 |
| 2022-02-15 | 7669.32 | $7785.00 | 4 |
| 2022-02-14 | 7655.56 | $7725.00 | 2 |
| 2022-02-11 | 7652.81 | $7650.00 | 18 |
| 2022-02-10 | 7666.05 | $7875.00 | 15 |
| 2022-02-09 | 7634.67 | $7912.50 | 46 |
| 2022-02-08 | 7591.11 | $7732.50 | 5 |
| 2022-02-07 | 7579.35 | $7800.00 | 9 |
| 2022-02-04 | 7552.47 | $7950.00 | 52 |
| 2022-02-03 | 7490.80 | $7800.00 | 6 |
| 2022-02-02 | 7452.13 | $7875.00 | 8 |
| 2022-02-01 | 7392.95 | $7875.00 | 24 |
| 2022-01-31 | 7326.00 | $7575.00 | 8 |
| 2022-01-28 | 7313.45 | $7170.00 | 17 |
| 2022-01-27 | 7386.28 | $7125.00 | 7 |
| 2022-01-26 | 7482.33 | $7500.00 | 10 |
| 2022-01-25 | 7516.77 | $7380.00 | 14 |
| 2022-01-24 | 7583.90 | $7260.00 | 17 |
| 2022-01-21 | 7688.92 | $7350.00 | 48 |
| 2022-01-20 | 7793.52 | $8025.00 | 8 |
| 2022-01-19 | 7774.27 | $8250.00 | 12 |
| 2022-01-18 | 7706.17 | $8475.00 | 16 |
| 2022-01-14 | 7581.63 | $8400.00 | 12 |
| 2022-01-13 | 7455.18 | $8250.00 | 51 |
| 2022-01-12 | 7342.76 | $7950.00 | 52 |
| 2022-01-11 | 7278.63 | $7950.00 | 121 |
| 2022-01-10 | 7207.74 | $7357.50 | 17 |
| 2022-01-07 | 7254.09 | $7500.00 | 20 |
| 2022-01-06 | 7281.86 | $7650.00 | 12 |
| 2022-01-05 | 7286.62 | $7350.00 | 15 |
| 2022-01-04 | 7359.63 | $7500.00 | 22 |
| 2022-01-03 | 7417.12 | $7875.00 | 18 |
| 2021-12-31 | 7409.33 | $8025.00 | 22 |
| 2021-12-30 | 7373.40 | $7725.00 | 18 |
| 2021-12-29 | 7399.87 | $7575.00 | 24 |
| 2021-12-28 | 7467.40 | $7725.00 | 14 |
| 2021-12-27 | 7519.50 | $7950.00 | 16 |
| 2021-12-23 | 7538.06 | $7875.00 | 26 |
| 2021-12-22 | 7581.09 | $7725.00 | 16 |
| 2021-12-21 | 7668.48 | $7725.00 | 27 |
| 2021-12-20 | 7775.87 | $7485.00 | 30 |
| 2021-12-17 | 7957.02 | $7575.00 | 52 |
| 2021-12-16 | 8154.14 | $7492.50 | 34 |
| 2021-12-15 | 8405.89 | $7725.00 | 89 |
| 2021-12-14 | 8654.36 | $7005.00 | 153 |
| 2021-12-13 | 9099.18 | $7575.00 | 483 |
| 2021-12-10 | 9499.36 | $7950.00 | 1388 |
| 2021-12-09 | 9887.96 | $9000.00 | 949 |
| 2021-12-08 | 10120.15 | $12750.00 | 368 |
| 2021-12-07 | 9601.91 | $10575.00 | 152 |
| 2021-12-06 | 9461.61 | $9975.00 | 237 |
| 2021-12-03 | 9428.86 | $9000.00 | 105 |
| 2021-12-02 | 9600.16 | $8100.00 | 16 |
| 2021-12-01 | 9992.26 | $8475.00 | 89 |
| 2021-11-30 | 10371.33 | $9750.00 | 21 |
| 2021-11-29 | 10544.97 | $10050.00 | 17 |
| 2021-11-26 | 10685.13 | $9825.00 | 14 |
| 2021-11-24 | 10896.67 | $10275.00 | 20 |
| 2021-11-23 | 11048.49 | $9975.00 | 27 |
| 2021-11-22 | 11288.54 | $9900.00 | 30 |
| 2021-11-19 | 11583.01 | $10350.00 | 14 |
| 2021-11-18 | 11829.37 | $10425.00 | 34 |
| 2021-11-17 | 12098.13 | $10725.00 | 27 |
| 2021-11-16 | 12344.75 | $11025.00 | 46 |
| 2021-11-15 | 12564.93 | $11925.00 | 30 |
| 2021-11-12 | 12627.35 | $11925.00 | 55 |
| 2021-11-11 | 12695.84 | $11400.00 | 63 |
| 2021-11-10 | 12881.48 | $11775.00 | 105 |
| 2021-11-09 | 13012.90 | $13050.00 | 74 |
| 2021-11-08 | 12891.30 | $13275.00 | 243 |
| 2021-11-05 | 12697.15 | $13275.00 | 178 |
| 2021-11-04 | 12466.37 | $14550.00 | 282 |
| 2021-11-03 | 11925.00 | $12825.00 | 184 |
| 2021-11-02 | 11655.89 | $13350.00 | 1104 |
| 2021-11-01 | 11229.58 | $12225.00 | 97 |
| 2021-10-29 | 10969.13 | $12525.00 | 234 |
| 2021-10-28 | 10601.72 | $10875.00 | 79 |
| 2021-10-27 | 10521.57 | $11100.00 | 294 |
| 2021-10-26 | 10380.21 | $12900.00 | 2020 |
| 2021-10-25 | 9836.54 | $10275.00 | 426 |
| 2021-10-22 | 9758.97 | $10200.00 | 121 |
| 2021-10-21 | 9685.72 | $10425.00 | 134 |
| 2021-10-20 | 9554.57 | $11175.00 | 333 |
| 2021-10-19 | 9246.10 | $9675.00 | 137 |
| 2021-10-18 | 9206.44 | $9450.00 | 134 |
| 2021-10-15 | 9210.54 | $9900.00 | 182 |
| 2021-10-14 | 9123.47 | $9375.00 | 135 |
| 2021-10-13 | 9136.24 | $9525.00 | 140 |
| 2021-10-12 | 9122.91 | $9450.00 | 140 |
| 2021-10-11 | 9126.86 | $9450.00 | 75 |
| 2021-10-08 | 9135.27 | $9075.00 | 8 |
| 2021-10-07 | 9227.98 | $9225.00 | 18 |
| 2021-10-06 | 9307.96 | $9450.00 | 35 |
| 2021-10-05 | 9357.37 | $9375.00 | 21 |
| 2021-10-04 | 9434.56 | $9300.00 | 40 |
| 2021-10-01 | 9543.97 | $9975.00 | 27 |
| 2021-09-30 | 9532.83 | $9675.00 | 13 |
| 2021-09-29 | 9587.27 | $9225.00 | 13 |
| 2021-09-28 | 9749.49 | $9750.00 | 24 |
| 2021-09-27 | 9831.31 | $10200.00 | 66 |
| 2021-09-24 | 9835.63 | $9225.00 | 16 |
| 2021-09-23 | 10050.21 | $9750.00 | 14 |
| 2021-09-22 | 10192.68 | $9975.00 | 2 |
| 2021-09-21 | 10314.44 | $9825.00 | 9 |
| 2021-09-20 | 10491.00 | $9750.00 | 25 |
| 2021-09-17 | 10715.09 | $11100.00 | 49 |
| 2021-09-16 | 10693.95 | $10725.00 | 11 |
| 2021-09-15 | 10751.57 | $10950.00 | 42 |
| 2021-09-14 | 10774.29 | $11175.00 | 205 |
| 2021-09-13 | 10756.62 | $10875.00 | 11 |
| 2021-09-10 | 10802.83 | $11475.00 | 20 |
| 2021-09-09 | 10733.77 | $11925.00 | 15 |
| 2021-09-08 | 10562.88 | $11400.00 | 10 |
| 2021-09-07 | 10479.74 | $11175.00 | 34 |
| 2021-09-03 | 10435.74 | $11925.00 | 109 |
| 2021-09-02 | 10232.29 | $11250.00 | 22 |
| 2021-09-01 | 10144.61 | $11325.00 | 20 |
| 2021-08-31 | 10033.96 | $10650.00 | 21 |
| 2021-08-30 | 10055.19 | $10875.00 | 18 |
| 2021-08-27 | 10040.36 | $10725.00 | 30 |
| 2021-08-26 | 10063.06 | $10275.00 | 15 |
| 2021-08-25 | 10192.87 | $10350.00 | 54 |
| 2021-08-24 | 10336.56 | $9900.00 | 31 |
| 2021-08-23 | 10606.99 | $10275.00 | 16 |
| 2021-08-20 | 10850.56 | $10425.00 | 61 |
| 2021-08-19 | 11110.15 | $10050.00 | 24 |
| 2021-08-18 | 11498.63 | $10200.00 | 41 |
| 2021-08-17 | 11925.56 | $10050.00 | 67 |
| 2021-08-16 | 12459.56 | $11250.00 | 29 |
| 2021-08-13 | 12832.57 | $11850.00 | 64 |
| 2021-08-12 | 13144.39 | $12975.00 | 108 |
| 2021-08-11 | 13274.13 | $14175.00 | 48 |
| 2021-08-10 | 13176.68 | $13725.00 | 28 |
| 2021-08-09 | 13163.42 | $14625.00 | 139 |
| 2021-08-06 | 12963.98 | $14100.00 | 153 |
| 2021-08-05 | 12849.27 | $13650.00 | 52 |
| 2021-08-04 | 12817.73 | $13275.00 | 96 |
| 2021-08-03 | 12867.38 | $12900.00 | 59 |
| 2021-08-02 | 13011.49 | $13425.00 | 22 |
| 2021-07-30 | 13075.78 | $13875.00 | 115 |
| 2021-07-29 | 13063.44 | $13425.00 | 28 |
| 2021-07-28 | 13152.10 | $13200.00 | 113 |
| 2021-07-27 | 13310.80 | $12975.00 | 202 |
| 2021-07-26 | 13550.81 | $16125.00 | 547 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.70
2026-07-24
Close Price
$1.73
Vol: 81847
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-132.34
Average
2250.52
Maximum
13938.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.70 | $1.73 | 81847 |
| 2026-07-23 | 16.83 | $1.74 | 426149 |
| 2026-07-22 | 16.88 | $1.94 | 2.3M |
| 2026-07-21 | 16.78 | $1.56 | 174344 |
| 2026-07-20 | 16.70 | $1.52 | 244200 |
| 2026-07-17 | 16.54 | $1.63 | 190527 |
| 2026-07-16 | 16.25 | $1.70 | 525800 |
| 2026-07-15 | 15.82 | $1.51 | 321800 |
| 2026-07-14 | 15.33 | $1.46 | 673600 |
| 2026-07-13 | 14.72 | $1.47 | 626200 |
| 2026-07-10 | 13.99 | $1.59 | 1.9M |
| 2026-07-09 | 13.09 | $1.62 | 622503 |
| 2026-07-08 | 12.04 | $1.53 | 761905 |
| 2026-07-07 | 10.87 | $1.72 | 835941 |
| 2026-07-06 | 9.52 | $2.00 | 757400 |
| 2026-07-02 | 7.94 | $2.42 | 1.1M |
| 2026-07-01 | 6.08 | $2.26 | 1.7M |
| 2026-06-30 | 4.13 | $2.05 | 1.4M |
| 2026-06-29 | 2.12 | $2.49 | 1.1M |
| 2026-06-26 | -0.10 | $2.98 | 2.1M |
| 2026-06-25 | -2.54 | $3.43 | 3.8M |
| 2026-06-24 | -5.16 | $5.40 | 5.6M |
| 2026-06-23 | -8.41 | $5.23 | 6.3M |
| 2026-06-22 | -11.65 | $5.07 | 4.4M |
| 2026-06-18 | -14.81 | $4.53 | 3.7M |
| 2026-06-17 | -17.65 | $5.33 | 2.1M |
| 2026-06-16 | -20.43 | $7.03 | 3.2M |
| 2026-06-15 | -23.30 | $26.28 | 760699 |
| 2026-06-12 | -31.73 | $24.75 | 61468 |
| 2026-06-11 | -40.20 | $25.88 | 63713 |
| 2026-06-10 | -49.39 | $25.63 | 214317 |
| 2026-06-09 | -58.84 | $25.58 | 347629 |
| 2026-06-08 | -68.48 | $27.50 | 106170 |
| 2026-06-05 | -78.76 | $24.98 | 111391 |
| 2026-06-04 | -88.20 | $30.00 | 179725 |
| 2026-06-03 | -98.77 | $26.23 | 111387 |
| 2026-06-02 | -107.68 | $28.50 | 87087 |
| 2026-06-01 | -116.23 | $31.50 | 220391 |
| 2026-05-29 | -124.32 | $27.50 | 215975 |
| 2026-05-28 | -129.36 | $29.53 | 74708 |
| 2026-05-27 | -132.34 | $26.75 | 75133 |
| 2026-05-26 | -131.01 | $27.75 | 285638 |
| 2026-05-22 | -125.40 | $27.25 | 94890 |
| 2026-05-21 | -113.88 | $27.63 | 128360 |
| 2026-05-20 | -95.24 | $29.00 | 769919 |
| 2026-05-19 | -68.10 | $35.13 | 44469 |
| 2026-05-18 | -32.02 | $36.00 | 153094 |
| 2026-05-15 | 16.65 | $36.85 | 170299 |
| 2026-05-14 | 80.59 | $35.50 | 127373 |
| 2026-05-13 | 163.66 | $38.75 | 408643 |
| 2026-05-12 | 268.25 | $35.20 | 150782 |
| 2026-05-11 | 400.69 | $37.00 | 349855 |
| 2026-05-08 | 564.66 | $40.00 | 1.9M |
| 2026-05-07 | 765.65 | $37.75 | 914199 |
| 2026-05-06 | 1012.08 | $310.00 | 72164 |
| 2026-05-05 | 1225.49 | $1497.50 | 5440 |
| 2026-05-04 | 1108.11 | $1225.00 | 534 |
| 2026-05-01 | 1049.74 | $1085.00 | 127 |
| 2026-04-30 | 1021.71 | $1000.00 | 180 |
| 2026-04-29 | 1013.37 | $847.50 | 252 |
| 2026-04-28 | 1050.32 | $992.50 | 30 |
| 2026-04-27 | 1048.16 | $1022.50 | 53 |
| 2026-04-24 | 1034.62 | $1055.00 | 70 |
| 2026-04-23 | 1006.47 | $1012.50 | 124 |
| 2026-04-22 | 984.33 | $1047.50 | 102 |
| 2026-04-21 | 945.14 | $962.50 | 53 |
| 2026-04-20 | 923.28 | $1000.00 | 96 |
| 2026-04-17 | 883.97 | $985.00 | 124 |
| 2026-04-16 | 840.20 | $962.50 | 109 |
| 2026-04-15 | 793.67 | $912.50 | 274 |
| 2026-04-14 | 752.77 | $855.00 | 197 |
| 2026-04-13 | 721.40 | $760.00 | 52 |
| 2026-04-10 | 713.71 | $752.50 | 23 |
| 2026-04-09 | 707.32 | $752.50 | 28 |
| 2026-04-08 | 700.23 | $765.00 | 67 |
| 2026-04-07 | 688.44 | $732.50 | 40 |
| 2026-04-06 | 685.27 | $752.50 | 37 |
| 2026-04-02 | 676.11 | $740.00 | 33 |
| 2026-04-01 | 670.04 | $737.50 | 52 |
| 2026-03-31 | 664.69 | $680.00 | 28 |
| 2026-03-30 | 677.71 | $660.00 | 137 |
| 2026-03-27 | 701.23 | $690.00 | 54 |
| 2026-03-26 | 721.67 | $697.50 | 91 |
| 2026-03-25 | 745.41 | $705.00 | 139 |
| 2026-03-24 | 773.05 | $700.00 | 124 |
| 2026-03-23 | 809.27 | $655.00 | 1209 |
| 2026-03-20 | 868.38 | $580.00 | 995 |
| 2026-03-19 | 964.45 | $905.00 | 14 |
| 2026-03-18 | 978.58 | $930.00 | 48 |
| 2026-03-17 | 987.57 | $982.50 | 27 |
| 2026-03-16 | 981.53 | $970.00 | 189 |
| 2026-03-13 | 977.76 | $982.50 | 68 |
| 2026-03-12 | 968.86 | $975.00 | 47 |
| 2026-03-11 | 960.09 | $992.50 | 50 |
| 2026-03-10 | 943.63 | $987.50 | 50 |
| 2026-03-09 | 925.03 | $955.00 | 143 |
| 2026-03-06 | 912.63 | $957.50 | 56 |
| 2026-03-05 | 896.84 | $965.00 | 72 |
| 2026-03-04 | 875.45 | $910.00 | 129 |
| 2026-03-03 | 867.17 | $875.00 | 24 |
| 2026-03-02 | 868.61 | $910.00 | 179 |
| 2026-02-27 | 859.82 | $930.00 | 63 |
| 2026-02-26 | 843.41 | $895.00 | 258 |
| 2026-02-25 | 835.24 | $1032.50 | 486 |
| 2026-02-24 | 782.75 | $832.50 | 30 |
| 2026-02-23 | 783.30 | $825.00 | 59 |
| 2026-02-20 | 787.72 | $852.50 | 159 |
| 2026-02-19 | 785.85 | $825.00 | 103 |
| 2026-02-18 | 793.79 | $887.50 | 1406 |
| 2026-02-17 | 785.30 | $782.50 | 35 |
| 2026-02-13 | 809.84 | $777.50 | 70 |
| 2026-02-12 | 842.96 | $845.00 | 38 |
| 2026-02-11 | 863.48 | $877.50 | 24 |
| 2026-02-10 | 879.65 | $902.50 | 42 |
| 2026-02-09 | 892.89 | $910.00 | 22 |
| 2026-02-06 | 908.05 | $887.50 | 25 |
| 2026-02-05 | 935.00 | $850.00 | 194 |
| 2026-02-04 | 980.93 | $880.00 | 246 |
| 2026-02-03 | 1028.40 | $950.00 | 86 |
| 2026-02-02 | 1064.84 | $1012.50 | 92 |
| 2026-01-30 | 1089.99 | $1052.50 | 178 |
| 2026-01-29 | 1108.35 | $1112.50 | 489 |
| 2026-01-28 | 1112.03 | $1002.50 | 100 |
| 2026-01-27 | 1151.49 | $1105.00 | 220 |
| 2026-01-26 | 1167.14 | $1122.50 | 208 |
| 2026-01-23 | 1180.53 | $1125.00 | 398 |
| 2026-01-22 | 1195.81 | $1040.00 | 247 |
| 2026-01-21 | 1240.88 | $1150.00 | 110 |
| 2026-01-20 | 1260.31 | $1200.00 | 266 |
| 2026-01-16 | 1267.29 | $1322.50 | 342 |
| 2026-01-15 | 1236.12 | $1250.00 | 210 |
| 2026-01-14 | 1220.23 | $1265.00 | 303 |
| 2026-01-13 | 1195.38 | $1237.50 | 148 |
| 2026-01-12 | 1173.17 | $1197.50 | 139 |
| 2026-01-09 | 1158.26 | $1135.00 | 144 |
| 2026-01-08 | 1159.39 | $1095.00 | 111 |
| 2026-01-07 | 1172.94 | $1110.00 | 59 |
| 2026-01-06 | 1184.10 | $1145.00 | 70 |
| 2026-01-05 | 1185.92 | $1192.50 | 114 |
| 2026-01-02 | 1172.40 | $1155.00 | 198 |
| 2025-12-31 | 1167.07 | $1065.00 | 544 |
| 2025-12-30 | 1188.30 | $1080.00 | 131 |
| 2025-12-29 | 1208.54 | $1117.50 | 109 |
| 2025-12-26 | 1220.26 | $1205.00 | 106 |
| 2025-12-24 | 1205.70 | $1302.50 | 33 |
| 2025-12-23 | 1156.02 | $1300.00 | 262 |
| 2025-12-22 | 1095.44 | $1372.50 | 482 |
| 2025-12-19 | 998.31 | $1315.00 | 2350 |
| 2025-12-18 | 898.39 | $867.50 | 48 |
| 2025-12-17 | 918.94 | $860.00 | 262 |
| 2025-12-16 | 947.15 | $900.00 | 56 |
| 2025-12-15 | 969.52 | $925.00 | 47 |
| 2025-12-12 | 989.43 | $970.00 | 55 |
| 2025-12-11 | 999.91 | $1000.00 | 115 |
| 2025-12-10 | 1003.60 | $962.50 | 199 |
| 2025-12-09 | 1020.37 | $970.00 | 161 |
| 2025-12-08 | 1038.74 | $907.50 | 261 |
| 2025-12-05 | 1081.09 | $1085.00 | 108 |
| 2025-12-04 | 1076.55 | $1112.50 | 77 |
| 2025-12-03 | 1062.34 | $1075.00 | 103 |
| 2025-12-02 | 1056.98 | $1122.50 | 117 |
| 2025-12-01 | 1035.62 | $1007.50 | 86 |
| 2025-11-28 | 1046.26 | $1190.00 | 147 |
| 2025-11-26 | 1001.88 | $1065.00 | 110 |
| 2025-11-25 | 987.93 | $970.00 | 44 |
| 2025-11-24 | 1001.72 | $960.00 | 110 |
| 2025-11-21 | 1022.39 | $965.00 | 102 |
| 2025-11-20 | 1046.62 | $967.50 | 206 |
| 2025-11-19 | 1075.83 | $1040.00 | 177 |
| 2025-11-18 | 1088.85 | $1147.50 | 112 |
| 2025-11-17 | 1071.03 | $1165.00 | 200 |
| 2025-11-14 | 1044.25 | $1162.50 | 138 |
| 2025-11-13 | 1013.10 | $1107.50 | 175 |
| 2025-11-12 | 993.46 | $1182.50 | 270 |
| 2025-11-11 | 947.00 | $1102.50 | 195 |
| 2025-11-10 | 917.23 | $970.00 | 61 |
| 2025-11-07 | 924.66 | $967.50 | 169 |
| 2025-11-06 | 936.39 | $950.00 | 289 |
| 2025-11-05 | 958.12 | $1065.00 | 82 |
| 2025-11-04 | 950.15 | $1027.50 | 170 |
| 2025-11-03 | 954.34 | $1032.50 | 72 |
| 2025-10-31 | 960.00 | $1107.50 | 255 |
| 2025-10-30 | 945.43 | $977.50 | 163 |
| 2025-10-29 | 971.19 | $1007.50 | 154 |
| 2025-10-28 | 995.49 | $1022.50 | 258 |
| 2025-10-27 | 1022.69 | $1077.50 | 361 |
| 2025-10-24 | 1040.74 | $1142.50 | 228 |
| 2025-10-23 | 1044.48 | $1047.50 | 279 |
| 2025-10-22 | 1081.41 | $1045.00 | 248 |
| 2025-10-21 | 1129.40 | $1102.50 | 267 |
| 2025-10-20 | 1171.68 | $1135.00 | 186 |
| 2025-10-17 | 1214.71 | $1130.00 | 113 |
| 2025-10-16 | 1270.27 | $1175.00 | 240 |
| 2025-10-15 | 1324.97 | $1197.50 | 341 |
| 2025-10-14 | 1385.39 | $1320.00 | 145 |
| 2025-10-13 | 1420.81 | $1320.00 | 199 |
| 2025-10-10 | 1464.22 | $1310.00 | 513 |
| 2025-10-09 | 1520.21 | $1482.50 | 292 |
| 2025-10-08 | 1533.45 | $1530.00 | 585 |
| 2025-10-07 | 1533.98 | $1470.00 | 347 |
| 2025-10-06 | 1552.90 | $1525.00 | 517 |
| 2025-10-03 | 1557.71 | $1592.50 | 1021 |
| 2025-10-02 | 1541.27 | $1715.00 | 1442 |
| 2025-10-01 | 1481.62 | $1317.50 | 465 |
| 2025-09-30 | 1533.91 | $1482.50 | 585 |
| 2025-09-29 | 1544.42 | $1440.00 | 1226 |
| 2025-09-26 | 1569.42 | $1187.50 | 942 |
| 2025-09-25 | 1678.10 | $1242.50 | 761 |
| 2025-09-24 | 1790.67 | $1417.50 | 709 |
| 2025-09-23 | 1869.14 | $1460.00 | 584 |
| 2025-09-22 | 1947.16 | $1500.00 | 976 |
| 2025-09-19 | 2024.61 | $1827.50 | 812 |
| 2025-09-18 | 2009.75 | $1977.50 | 843 |
| 2025-09-17 | 1938.29 | $1925.00 | 1552 |
| 2025-09-16 | 1862.04 | $1747.50 | 3316 |
| 2025-09-15 | 1819.62 | $2432.50 | 2384 |
| 2025-09-12 | 1545.98 | $2017.50 | 2719 |
| 2025-09-11 | 1339.81 | $1605.00 | 1457 |
| 2025-09-10 | 1216.19 | $1437.50 | 1049 |
| 2025-09-09 | 1116.43 | $1320.00 | 1518 |
| 2025-09-08 | 1030.50 | $1052.50 | 574 |
| 2025-09-05 | 1009.29 | $995.00 | 65 |
| 2025-09-04 | 1000.64 | $972.50 | 64 |
| 2025-09-03 | 996.24 | $1010.00 | 109 |
| 2025-09-02 | 978.04 | $955.00 | 87 |
| 2025-08-29 | 972.32 | $1020.00 | 132 |
| 2025-08-28 | 943.89 | $995.00 | 145 |
| 2025-08-27 | 916.36 | $975.00 | 200 |
| 2025-08-26 | 888.51 | $1012.50 | 251 |
| 2025-08-25 | 842.27 | $990.00 | 111 |
| 2025-08-22 | 792.88 | $927.50 | 147 |
| 2025-08-21 | 752.62 | $805.00 | 120 |
| 2025-08-20 | 742.72 | $772.50 | 41 |
| 2025-08-19 | 741.45 | $762.50 | 59 |
| 2025-08-18 | 743.61 | $747.50 | 74 |
| 2025-08-15 | 751.55 | $772.50 | 275 |
| 2025-08-14 | 753.87 | $725.00 | 150 |
| 2025-08-13 | 772.24 | $750.00 | 72 |
| 2025-08-12 | 787.16 | $742.50 | 159 |
| 2025-08-11 | 808.06 | $812.50 | 54 |
| 2025-08-08 | 811.64 | $830.00 | 43 |
| 2025-08-07 | 810.68 | $820.00 | 94 |
| 2025-08-06 | 812.89 | $850.00 | 97 |
| 2025-08-05 | 806.33 | $802.50 | 128 |
| 2025-08-04 | 813.60 | $810.00 | 109 |
| 2025-08-01 | 820.31 | $827.50 | 108 |
| 2025-07-31 | 823.14 | $822.50 | 77 |
| 2025-07-30 | 828.31 | $802.50 | 107 |
| 2025-07-29 | 841.05 | $820.00 | 98 |
| 2025-07-28 | 851.06 | $810.00 | 78 |
| 2025-07-25 | 866.36 | $830.00 | 93 |
| 2025-07-24 | 878.50 | $857.50 | 120 |
| 2025-07-23 | 884.31 | $877.50 | 164 |
| 2025-07-22 | 884.73 | $847.50 | 82 |
| 2025-07-21 | 894.33 | $810.00 | 372 |
| 2025-07-18 | 917.39 | $845.00 | 244 |
| 2025-07-17 | 933.72 | $870.00 | 543 |
| 2025-07-16 | 944.86 | $795.00 | 469 |
| 2025-07-15 | 981.12 | $855.00 | 2396 |
| 2025-07-14 | 1005.02 | $1080.00 | 585 |
| 2025-07-11 | 961.52 | $960.00 | 168 |
| 2025-07-10 | 945.09 | $972.50 | 307 |
| 2025-07-09 | 919.83 | $907.50 | 89 |
| 2025-07-08 | 908.38 | $912.50 | 453 |
| 2025-07-07 | 891.63 | $862.50 | 162 |
| 2025-07-03 | 885.86 | $877.50 | 230 |
| 2025-07-02 | 872.89 | $827.50 | 181 |
| 2025-07-01 | 871.70 | $815.00 | 642 |
| 2025-06-30 | 872.94 | $940.00 | 606 |
| 2025-06-27 | 833.64 | $877.50 | 527 |
| 2025-06-26 | 804.37 | $865.00 | 954 |
| 2025-06-25 | 771.69 | $792.50 | 3336 |
| 2025-06-24 | 753.96 | $822.50 | 323 |
| 2025-06-23 | 722.13 | $787.50 | 226 |
| 2025-06-20 | 693.85 | $740.00 | 2097 |
| 2025-06-18 | 673.99 | $697.50 | 170 |
| 2025-06-17 | 662.93 | $675.00 | 103 |
| 2025-06-16 | 656.32 | $672.50 | 189 |
| 2025-06-13 | 648.84 | $600.00 | 72 |
| 2025-06-12 | 662.44 | $650.00 | 2790 |
| 2025-06-11 | 662.93 | $630.00 | 93 |
| 2025-06-10 | 669.52 | $627.50 | 301 |
| 2025-06-09 | 677.95 | $652.50 | 74 |
| 2025-06-06 | 679.85 | $682.50 | 384 |
| 2025-06-05 | 672.20 | $667.50 | 113 |
| 2025-06-04 | 667.13 | $672.50 | 239 |
| 2025-06-03 | 658.91 | $705.00 | 321 |
| 2025-06-02 | 638.20 | $675.00 | 195 |
| 2025-05-30 | 622.13 | $670.00 | 159 |
| 2025-05-29 | 603.92 | $650.00 | 326 |
| 2025-05-28 | 587.94 | $660.00 | 358 |
| 2025-05-27 | 565.32 | $625.00 | 427 |
| 2025-05-23 | 548.97 | $570.00 | 202 |
| 2025-05-22 | 546.71 | $575.00 | 520 |
| 2025-05-21 | 542.67 | $580.00 | 1098 |
| 2025-05-20 | 536.52 | $522.50 | 481 |
| 2025-05-19 | 547.58 | $542.50 | 746 |
| 2025-05-16 | 555.07 | $542.50 | 387 |
| 2025-05-15 | 564.49 | $570.00 | 1478 |
| 2025-05-14 | 567.52 | $520.00 | 1333 |
| 2025-05-13 | 587.24 | $535.00 | 2587 |
| 2025-05-12 | 606.63 | $627.50 | 50928 |
| 2025-05-09 | 600.99 | $550.00 | 55 |
| 2025-05-08 | 618.60 | $597.50 | 30 |
| 2025-05-07 | 624.93 | $590.00 | 44 |
| 2025-05-06 | 634.81 | $630.00 | 26 |
| 2025-05-05 | 633.96 | $647.50 | 85 |
| 2025-05-02 | 627.11 | $655.00 | 154 |
| 2025-05-01 | 616.15 | $670.00 | 135 |
| 2025-04-30 | 597.88 | $640.00 | 153 |
| 2025-04-29 | 585.02 | $627.50 | 141 |
| 2025-04-28 | 573.32 | $612.50 | 204 |
| 2025-04-25 | 563.87 | $590.00 | 309 |
| 2025-04-24 | 559.62 | $497.50 | 129 |
| 2025-04-23 | 583.82 | $515.00 | 146 |
| 2025-04-22 | 607.75 | $557.50 | 194 |
| 2025-04-21 | 623.29 | $575.00 | 59 |
| 2025-04-17 | 636.38 | $622.50 | 200 |
| 2025-04-16 | 636.89 | $620.00 | 92 |
| 2025-04-15 | 637.85 | $632.50 | 196 |
| 2025-04-14 | 634.57 | $652.50 | 123 |
| 2025-04-11 | 623.75 | $665.00 | 100 |
| 2025-04-10 | 606.16 | $622.50 | 148 |
| 2025-04-09 | 597.79 | $602.50 | 202 |
| 2025-04-08 | 593.55 | $577.50 | 344 |
| 2025-04-07 | 595.93 | $510.00 | 118 |
| 2025-04-04 | 619.75 | $547.50 | 255 |
| 2025-04-03 | 636.31 | $537.50 | 319 |
| 2025-04-02 | 658.88 | $602.50 | 59 |
| 2025-04-01 | 664.87 | $612.50 | 138 |
| 2025-03-31 | 667.93 | $607.50 | 212 |
| 2025-03-28 | 672.10 | $627.50 | 65 |
| 2025-03-27 | 669.60 | $650.00 | 69 |
| 2025-03-26 | 658.14 | $627.50 | 313 |
| 2025-03-25 | 649.99 | $692.50 | 542 |
| 2025-03-24 | 618.20 | $647.50 | 324 |
| 2025-03-21 | 592.54 | $660.00 | 624 |
| 2025-03-20 | 556.27 | $587.50 | 626 |
| 2025-03-19 | 534.14 | $515.00 | 183 |
| 2025-03-18 | 529.31 | $500.00 | 142 |
| 2025-03-17 | 527.39 | $502.50 | 67 |
| 2025-03-14 | 523.45 | $505.00 | 153 |
| 2025-03-13 | 517.03 | $492.50 | 229 |
| 2025-03-12 | 512.34 | $507.50 | 297 |
| 2025-03-11 | 501.05 | $472.50 | 207 |
| 2025-03-10 | 497.55 | $455.00 | 216 |
| 2025-03-07 | 498.00 | $472.50 | 359 |
| 2025-03-06 | 492.14 | $497.50 | 317 |
| 2025-03-05 | 476.26 | $507.50 | 720 |
| 2025-03-04 | 452.95 | $450.00 | 263 |
| 2025-03-03 | 442.07 | $455.00 | 318 |
| 2025-02-28 | 426.61 | $480.00 | 844 |
| 2025-02-27 | 399.34 | $485.00 | 1021 |
| 2025-02-26 | 364.19 | $487.50 | 1769 |
| 2025-02-25 | 320.47 | $457.50 | 20152 |
| 2025-02-24 | 276.88 | $380.00 | 30557 |
| 2025-02-21 | 248.77 | $280.00 | 89 |
| 2025-02-20 | 246.86 | $272.50 | 128 |
| 2025-02-19 | 247.70 | $280.00 | 69 |
| 2025-02-18 | 247.18 | $275.00 | 491 |
| 2025-02-14 | 249.04 | $267.50 | 102 |
| 2025-02-13 | 254.62 | $270.00 | 329 |
| 2025-02-12 | 261.58 | $267.50 | 120 |
| 2025-02-11 | 271.83 | $267.50 | 132 |
| 2025-02-10 | 285.29 | $267.50 | 421 |
| 2025-02-07 | 302.60 | $285.00 | 197 |
| 2025-02-06 | 319.04 | $320.00 | 77 |
| 2025-02-05 | 328.81 | $332.50 | 85 |
| 2025-02-04 | 337.56 | $337.50 | 645 |
| 2025-02-03 | 347.42 | $337.50 | 146 |
| 2025-01-31 | 360.19 | $355.00 | 62 |
| 2025-01-30 | 370.94 | $365.00 | 96 |
| 2025-01-29 | 381.57 | $352.50 | 287 |
| 2025-01-28 | 399.12 | $360.00 | 164 |
| 2025-01-27 | 418.71 | $362.50 | 548 |
| 2025-01-24 | 442.25 | $412.50 | 1878 |
| 2025-01-23 | 455.48 | $437.50 | 116 |
| 2025-01-22 | 463.96 | $450.00 | 81 |
| 2025-01-21 | 470.59 | $482.50 | 94 |
| 2025-01-17 | 468.62 | $492.50 | 385 |
| 2025-01-16 | 463.29 | $485.00 | 86 |
| 2025-01-15 | 459.48 | $457.50 | 80 |
| 2025-01-14 | 463.87 | $432.50 | 99 |
| 2025-01-13 | 477.45 | $465.00 | 106 |
| 2025-01-10 | 484.00 | $482.50 | 148 |
| 2025-01-08 | 486.68 | $482.50 | 73 |
| 2025-01-07 | 490.19 | $510.00 | 59 |
| 2025-01-06 | 486.02 | $517.50 | 557 |
| 2025-01-03 | 478.85 | $505.00 | 266 |
| 2025-01-02 | 474.43 | $482.50 | 286 |
| 2024-12-31 | 476.57 | $472.50 | 224 |
| 2024-12-30 | 482.74 | $482.50 | 494 |
| 2024-12-27 | 487.52 | $507.50 | 132 |
| 2024-12-26 | 485.83 | $520.00 | 320 |
| 2024-12-24 | 480.27 | $495.00 | 117 |
| 2024-12-23 | 481.91 | $485.00 | 243 |
| 2024-12-20 | 487.59 | $462.50 | 173 |
| 2024-12-19 | 502.13 | $475.00 | 303 |
| 2024-12-18 | 516.33 | $485.00 | 284 |
| 2024-12-17 | 530.85 | $497.50 | 436 |
| 2024-12-16 | 544.89 | $475.00 | 552 |
| 2024-12-13 | 569.30 | $517.50 | 307 |
| 2024-12-12 | 585.68 | $520.00 | 271 |
| 2024-12-11 | 604.79 | $560.00 | 272 |
| 2024-12-10 | 615.26 | $612.50 | 468 |
| 2024-12-09 | 611.17 | $635.00 | 808 |
| 2024-12-06 | 598.86 | $585.00 | 558 |
| 2024-12-05 | 599.52 | $522.50 | 213 |
| 2024-12-04 | 619.90 | $545.00 | 181 |
| 2024-12-03 | 637.30 | $527.50 | 560 |
| 2024-12-02 | 663.58 | $557.50 | 760 |
| 2024-11-29 | 685.47 | $652.50 | 181 |
| 2024-11-27 | 681.31 | $645.00 | 398 |
| 2024-11-26 | 677.79 | $582.50 | 951 |
| 2024-11-25 | 692.42 | $645.00 | 396 |
| 2024-11-22 | 689.52 | $627.50 | 374 |
| 2024-11-21 | 690.53 | $685.00 | 358 |
| 2024-11-20 | 672.58 | $647.50 | 509 |
| 2024-11-19 | 661.61 | $667.50 | 801 |
| 2024-11-18 | 641.05 | $672.50 | 619 |
| 2024-11-15 | 613.65 | $700.00 | 1088 |
| 2024-11-14 | 571.00 | $712.50 | 1724 |
| 2024-11-13 | 514.79 | $655.00 | 3237 |
| 2024-11-12 | 464.59 | $810.00 | 6457 |
| 2024-11-11 | 354.99 | $570.00 | 32391 |
| 2024-11-08 | 298.61 | $410.00 | 1797 |
| 2024-11-07 | 282.26 | $365.00 | 1918 |
| 2024-11-06 | 278.58 | $342.50 | 350 |
| 2024-11-05 | 283.37 | $337.50 | 272 |
| 2024-11-04 | 293.07 | $347.50 | 459 |
| 2024-11-01 | 304.09 | $372.50 | 846 |
| 2024-10-31 | 312.04 | $387.50 | 767 |
| 2024-10-30 | 319.54 | $387.50 | 395 |
| 2024-10-29 | 331.31 | $397.50 | 1498 |
| 2024-10-28 | 345.22 | $425.00 | 595 |
| 2024-10-25 | 356.29 | $432.50 | 777 |
| 2024-10-24 | 370.29 | $450.00 | 626 |
| 2024-10-23 | 384.78 | $460.00 | 1207 |
| 2024-10-22 | 402.33 | $482.50 | 398 |
| 2024-10-21 | 419.69 | $465.00 | 591 |
| 2024-10-18 | 449.54 | $490.00 | 1132 |
| 2024-10-17 | 481.12 | $490.00 | 2408 |
| 2024-10-16 | 522.68 | $545.00 | 1942 |
| 2024-10-15 | 558.89 | $580.00 | 2047 |
| 2024-10-14 | 594.82 | $647.50 | 1729 |
| 2024-10-11 | 620.05 | $682.50 | 2492 |
| 2024-10-10 | 642.49 | $670.00 | 2840 |
| 2024-10-09 | 676.53 | $700.00 | 1391 |
| 2024-10-08 | 711.16 | $712.50 | 444 |
| 2024-10-07 | 751.94 | $795.00 | 443 |
| 2024-10-04 | 777.95 | $807.50 | 508 |
| 2024-10-03 | 808.00 | $885.00 | 730 |
| 2024-10-02 | 822.34 | $892.50 | 220 |
| 2024-10-01 | 839.67 | $842.50 | 434 |
| 2024-09-30 | 878.77 | $917.50 | 243 |
| 2024-09-27 | 904.72 | $892.50 | 270 |
| 2024-09-26 | 946.14 | $865.00 | 754 |
| 2024-09-25 | 1006.96 | $940.00 | 232 |
| 2024-09-24 | 1058.66 | $937.50 | 621 |
| 2024-09-23 | 1123.41 | $990.00 | 914 |
| 2024-09-20 | 1186.23 | $970.00 | 466 |
| 2024-09-19 | 1269.14 | $985.00 | 1478 |
| 2024-09-18 | 1364.83 | $937.50 | 2881 |
| 2024-09-17 | 1495.08 | $1182.50 | 1740 |
| 2024-09-16 | 1574.00 | $1382.50 | 540 |
| 2024-09-13 | 1603.90 | $1367.50 | 609 |
| 2024-09-12 | 1641.59 | $1370.00 | 710 |
| 2024-09-11 | 1682.74 | $1475.00 | 620 |
| 2024-09-10 | 1695.16 | $1510.00 | 1417 |
| 2024-09-09 | 1694.34 | $1420.00 | 773 |
| 2024-09-06 | 1716.57 | $1405.00 | 1541 |
| 2024-09-05 | 1742.68 | $1427.50 | 4301 |
| 2024-09-04 | 1761.13 | $1732.50 | 1608 |
| 2024-09-03 | 1680.56 | $1692.50 | 9408 |
| 2024-08-30 | 1588.53 | $1520.00 | 3803 |
| 2024-08-29 | 1524.63 | $1452.50 | 3048 |
| 2024-08-28 | 1461.91 | $1492.50 | 6782 |
| 2024-08-27 | 1366.76 | $1505.00 | 7430 |
| 2024-08-26 | 1241.11 | $1437.50 | 16724 |
| 2024-08-23 | 1104.14 | $1362.50 | 114985 |
| 2024-08-22 | 956.42 | $1937.50 | 225154 |
| 2024-08-21 | 591.12 | $980.00 | 325670 |
| 2024-08-20 | 447.20 | $430.00 | 1170 |
| 2024-08-19 | 445.04 | $375.00 | 7090 |
| 2024-08-16 | 459.17 | $500.00 | 1163 |
| 2024-08-15 | 436.13 | $510.00 | 866 |
| 2024-08-14 | 404.27 | $442.50 | 411 |
| 2024-08-13 | 386.34 | $405.00 | 188 |
| 2024-08-12 | 375.98 | $360.00 | 210 |
| 2024-08-09 | 377.27 | $390.00 | 233 |
| 2024-08-08 | 369.02 | $385.00 | 204 |
| 2024-08-07 | 360.24 | $392.50 | 230 |
| 2024-08-06 | 346.92 | $377.50 | 251 |
| 2024-08-05 | 335.24 | $335.00 | 256 |
| 2024-08-02 | 334.32 | $342.50 | 290 |
| 2024-08-01 | 330.71 | $360.00 | 440 |
| 2024-07-31 | 320.68 | $352.50 | 366 |
| 2024-07-30 | 310.78 | $320.00 | 226 |
| 2024-07-29 | 309.00 | $295.00 | 107 |
| 2024-07-26 | 314.76 | $307.50 | 112 |
| 2024-07-25 | 317.80 | $290.00 | 73 |
| 2024-07-24 | 326.98 | $297.50 | 67 |
| 2024-07-23 | 335.68 | $315.00 | 65 |
| 2024-07-22 | 340.55 | $327.50 | 49 |
| 2024-07-19 | 342.30 | $320.00 | 305 |
| 2024-07-18 | 346.53 | $332.50 | 131 |
| 2024-07-17 | 347.43 | $340.00 | 240 |
| 2024-07-16 | 345.80 | $347.50 | 197 |
| 2024-07-15 | 341.11 | $340.00 | 99 |
| 2024-07-12 | 337.42 | $332.50 | 131 |
| 2024-07-11 | 334.95 | $340.00 | 269 |
| 2024-07-10 | 329.24 | $322.50 | 137 |
| 2024-07-09 | 327.48 | $340.00 | 204 |
| 2024-07-08 | 319.48 | $345.00 | 1136 |
| 2024-07-05 | 307.86 | $350.00 | 2128 |
| 2024-07-03 | 291.89 | $275.00 | 50 |
| 2024-07-02 | 296.00 | $275.00 | 86 |
| 2024-07-01 | 300.81 | $282.50 | 65 |
| 2024-06-28 | 304.07 | $287.50 | 56 |
| 2024-06-27 | 306.20 | $292.50 | 76 |
| 2024-06-26 | 306.91 | $297.50 | 81 |
| 2024-06-25 | 305.87 | $295.00 | 122 |
| 2024-06-24 | 305.05 | $285.00 | 86 |
| 2024-06-21 | 306.86 | $295.00 | 166 |
| 2024-06-20 | 305.52 | $277.50 | 174 |
| 2024-06-18 | 309.02 | $282.50 | 74 |
| 2024-06-17 | 311.24 | $285.00 | 133 |
| 2024-06-14 | 312.66 | $292.50 | 102 |
| 2024-06-13 | 311.50 | $287.50 | 141 |
| 2024-06-12 | 311.10 | $297.50 | 147 |
| 2024-06-11 | 306.89 | $300.00 | 204 |
| 2024-06-10 | 300.38 | $310.00 | 780 |
| 2024-06-07 | 288.73 | $292.50 | 805 |
| 2024-06-06 | 279.55 | $275.00 | 461 |
| 2024-06-05 | 273.42 | $300.00 | 1771 |
| 2024-06-04 | 257.61 | $265.00 | 375 |
| 2024-06-03 | 249.03 | $236.88 | 275 |
| 2024-05-31 | 247.14 | $242.25 | 509 |
| 2024-05-30 | 242.80 | $210.02 | 309 |
| 2024-05-29 | 247.39 | $238.30 | 489 |
| 2024-05-28 | 243.68 | $250.00 | 949 |
| 2024-05-24 | 235.11 | $252.50 | 1485 |
| 2024-05-23 | 223.59 | $224.15 | 397 |
| 2024-05-22 | 218.28 | $220.00 | 183 |
| 2024-05-21 | 212.92 | $218.73 | 260 |
| 2024-05-20 | 206.62 | $216.25 | 489 |
| 2024-05-17 | 199.61 | $206.25 | 760 |
| 2024-05-16 | 194.15 | $204.99 | 246 |
| 2024-05-15 | 187.86 | $193.13 | 343 |
| 2024-05-14 | 183.96 | $185.00 | 249 |
| 2024-05-13 | 181.83 | $185.09 | 129 |
| 2024-05-10 | 179.28 | $182.48 | 154 |
| 2024-05-09 | 177.12 | $178.83 | 115 |
| 2024-05-08 | 175.77 | $183.78 | 144 |
| 2024-05-07 | 172.73 | $181.60 | 311 |
| 2024-05-06 | 169.93 | $183.25 | 905 |
| 2024-05-03 | 166.26 | $174.50 | 225 |
| 2024-05-02 | 164.84 | $174.55 | 144 |
| 2024-05-01 | 163.45 | $177.50 | 258 |
| 2024-04-30 | 161.20 | $177.48 | 252 |
| 2024-04-29 | 158.90 | $181.50 | 359 |
| 2024-04-26 | 155.31 | $177.60 | 532 |
| 2024-04-25 | 152.71 | $183.75 | 341 |
| 2024-04-24 | 148.23 | $172.63 | 343 |
| 2024-04-23 | 146.96 | $172.18 | 429 |
| 2024-04-22 | 146.31 | $177.75 | 581 |
| 2024-04-19 | 144.56 | $167.50 | 724 |
| 2024-04-18 | 146.55 | $186.25 | 722 |
| 2024-04-17 | 143.97 | $172.73 | 570 |
| 2024-04-16 | 146.10 | $167.48 | 769 |
| 2024-04-15 | 151.42 | $155.48 | 823 |
| 2024-04-12 | 162.77 | $170.25 | 1344 |
| 2024-04-11 | 173.02 | $179.08 | 791 |
| 2024-04-10 | 183.79 | $197.08 | 570 |
| 2024-04-09 | 192.30 | $203.50 | 1506 |
| 2024-04-08 | 201.72 | $207.48 | 6833 |
| 2024-04-05 | 213.03 | $230.00 | 800 |
| 2024-04-04 | 220.78 | $230.03 | 7507 |
| 2024-04-03 | 231.32 | $240.50 | 295 |
| 2024-04-02 | 241.93 | $239.50 | 315 |
| 2024-04-01 | 256.27 | $248.78 | 626 |
| 2024-03-28 | 271.86 | $257.50 | 1366 |
| 2024-03-27 | 289.12 | $272.50 | 8525 |
| 2024-03-26 | 306.36 | $292.50 | 318 |
| 2024-03-25 | 321.93 | $320.00 | 219 |
| 2024-03-22 | 333.07 | $362.50 | 165 |
| 2024-03-21 | 334.04 | $352.50 | 65 |
| 2024-03-20 | 339.26 | $352.50 | 91 |
| 2024-03-19 | 346.50 | $337.50 | 127 |
| 2024-03-18 | 360.96 | $360.00 | 113 |
| 2024-03-15 | 372.31 | $350.00 | 188 |
| 2024-03-14 | 390.12 | $340.00 | 204 |
| 2024-03-13 | 415.71 | $337.50 | 1122 |
| 2024-03-12 | 448.27 | $392.50 | 177 |
| 2024-03-11 | 470.97 | $417.50 | 298 |
| 2024-03-08 | 491.01 | $467.50 | 342 |
| 2024-03-07 | 499.81 | $495.00 | 106 |
| 2024-03-06 | 501.95 | $500.00 | 266 |
| 2024-03-05 | 503.11 | $492.50 | 177 |
| 2024-03-04 | 507.03 | $492.50 | 298 |
| 2024-03-01 | 511.90 | $520.00 | 423 |
| 2024-02-29 | 509.24 | $517.50 | 761 |
| 2024-02-28 | 506.92 | $487.50 | 180 |
| 2024-02-27 | 513.71 | $490.00 | 222 |
| 2024-02-26 | 521.30 | $492.50 | 328 |
| 2024-02-23 | 529.82 | $490.00 | 422 |
| 2024-02-22 | 541.02 | $530.00 | 215 |
| 2024-02-21 | 541.97 | $520.00 | 321 |
| 2024-02-20 | 546.23 | $537.50 | 1139 |
| 2024-02-16 | 545.81 | $590.00 | 3565 |
| 2024-02-15 | 528.66 | $530.00 | 509 |
| 2024-02-14 | 526.78 | $530.00 | 531 |
| 2024-02-13 | 524.57 | $510.00 | 241 |
| 2024-02-12 | 528.30 | $522.50 | 495 |
| 2024-02-09 | 529.00 | $557.50 | 607 |
| 2024-02-08 | 518.90 | $575.00 | 428 |
| 2024-02-07 | 501.27 | $570.00 | 246 |
| 2024-02-06 | 481.72 | $560.00 | 334 |
| 2024-02-05 | 461.58 | $525.00 | 213 |
| 2024-02-02 | 448.79 | $507.50 | 294 |
| 2024-02-01 | 439.57 | $472.50 | 117 |
| 2024-01-31 | 440.33 | $462.50 | 166 |
| 2024-01-30 | 445.41 | $477.50 | 243 |
| 2024-01-29 | 447.89 | $470.00 | 239 |
| 2024-01-26 | 454.34 | $487.50 | 647 |
| 2024-01-25 | 457.77 | $445.00 | 834 |
| 2024-01-24 | 476.49 | $470.00 | 536 |
| 2024-01-23 | 492.47 | $450.00 | 1051 |
| 2024-01-22 | 519.28 | $522.50 | 3505 |
| 2024-01-19 | 529.92 | $515.00 | 114 |
| 2024-01-18 | 546.12 | $517.50 | 100 |
| 2024-01-17 | 565.89 | $522.50 | 91 |
| 2024-01-16 | 589.12 | $525.00 | 439 |
| 2024-01-12 | 617.22 | $585.00 | 208 |
| 2024-01-11 | 632.96 | $625.00 | 273 |
| 2024-01-10 | 639.86 | $647.50 | 149 |
| 2024-01-09 | 641.51 | $652.50 | 150 |
| 2024-01-08 | 642.31 | $635.00 | 169 |
| 2024-01-05 | 649.20 | $650.00 | 254 |
| 2024-01-04 | 653.21 | $670.00 | 231 |
| 2024-01-03 | 652.14 | $700.00 | 370 |
| 2024-01-02 | 641.75 | $695.00 | 492 |
| 2023-12-29 | 631.16 | $642.50 | 419 |
| 2023-12-28 | 635.44 | $625.00 | 170 |
| 2023-12-27 | 646.78 | $625.00 | 424 |
| 2023-12-26 | 661.14 | $635.00 | 276 |
| 2023-12-22 | 675.94 | $677.50 | 406 |
| 2023-12-21 | 680.96 | $672.50 | 219 |
| 2023-12-20 | 689.04 | $695.00 | 727 |
| 2023-12-19 | 692.14 | $735.00 | 3786 |
| 2023-12-18 | 683.65 | $770.00 | 577 |
| 2023-12-15 | 662.70 | $747.50 | 678 |
| 2023-12-14 | 644.92 | $710.00 | 426 |
| 2023-12-13 | 635.89 | $735.00 | 2356 |
| 2023-12-12 | 617.89 | $572.50 | 224 |
| 2023-12-11 | 648.33 | $592.50 | 392 |
| 2023-12-08 | 679.98 | $622.50 | 262 |
| 2023-12-07 | 709.77 | $612.50 | 512 |
| 2023-12-06 | 749.73 | $665.00 | 447 |
| 2023-12-05 | 782.11 | $662.50 | 510 |
| 2023-12-04 | 822.40 | $737.50 | 1116 |
| 2023-12-01 | 847.55 | $762.50 | 3578 |
| 2023-11-30 | 869.89 | $812.50 | 1775 |
| 2023-11-29 | 880.71 | $822.50 | 3919 |
| 2023-11-28 | 890.04 | $855.00 | 1264 |
| 2023-11-27 | 890.32 | $807.50 | 955 |
| 2023-11-24 | 904.82 | $835.00 | 2319 |
| 2023-11-22 | 912.78 | $887.50 | 13118 |
| 2023-11-21 | 904.78 | $990.00 | 3859 |
| 2023-11-20 | 861.54 | $987.50 | 24982 |
| 2023-11-17 | 808.81 | $825.00 | 198 |
| 2023-11-16 | 795.35 | $787.48 | 75 |
| 2023-11-15 | 790.32 | $785.00 | 61 |
| 2023-11-14 | 784.50 | $765.00 | 49 |
| 2023-11-13 | 783.24 | $767.50 | 51 |
| 2023-11-10 | 780.44 | $752.50 | 20 |
| 2023-11-09 | 781.26 | $780.00 | 23 |
| 2023-11-08 | 773.07 | $770.00 | 15 |
| 2023-11-07 | 765.75 | $795.00 | 39 |
| 2023-11-06 | 748.48 | $802.50 | 97 |
| 2023-11-03 | 724.73 | $745.00 | 46 |
| 2023-11-02 | 713.75 | $720.00 | 93 |
| 2023-11-01 | 708.15 | $695.00 | 68 |
| 2023-10-31 | 709.11 | $745.00 | 142 |
| 2023-10-30 | 694.38 | $690.00 | 104 |
| 2023-10-27 | 693.82 | $752.50 | 232 |
| 2023-10-26 | 673.40 | $740.00 | 87 |
| 2023-10-25 | 652.64 | $702.50 | 48 |
| 2023-10-24 | 639.53 | $682.98 | 51 |
| 2023-10-23 | 630.16 | $667.50 | 60 |
| 2023-10-20 | 624.17 | $670.00 | 82 |
| 2023-10-19 | 616.71 | $677.50 | 96 |
| 2023-10-18 | 605.95 | $707.50 | 562 |
| 2023-10-17 | 584.20 | $615.00 | 93 |
| 2023-10-16 | 587.96 | $607.50 | 91 |
| 2023-10-13 | 595.97 | $597.50 | 124 |
| 2023-10-12 | 609.94 | $627.50 | 260 |
| 2023-10-11 | 618.53 | $635.00 | 77 |
| 2023-10-10 | 627.64 | $632.50 | 49 |
| 2023-10-09 | 640.56 | $630.00 | 43 |
| 2023-10-06 | 658.09 | $652.50 | 58 |
| 2023-10-05 | 673.25 | $650.00 | 59 |
| 2023-10-04 | 693.39 | $640.00 | 155 |
| 2023-10-03 | 721.85 | $654.07 | 202 |
| 2023-10-02 | 752.70 | $722.50 | 50 |
| 2023-09-29 | 769.09 | $747.50 | 38 |
| 2023-09-28 | 781.51 | $747.50 | 77 |
| 2023-09-27 | 796.93 | $742.50 | 122 |
| 2023-09-26 | 817.48 | $762.50 | 109 |
| 2023-09-25 | 836.24 | $790.00 | 251 |
| 2023-09-22 | 850.33 | $772.50 | 108 |
| 2023-09-21 | 872.83 | $787.50 | 112 |
| 2023-09-20 | 895.15 | $800.00 | 108 |
| 2023-09-19 | 917.87 | $792.50 | 246 |
| 2023-09-18 | 947.18 | $830.00 | 131 |
| 2023-09-15 | 970.08 | $845.00 | 141 |
| 2023-09-14 | 992.05 | $890.00 | 275 |
| 2023-09-13 | 1003.22 | $892.50 | 411 |
| 2023-09-12 | 1014.49 | $982.50 | 414 |
| 2023-09-11 | 998.11 | $1052.50 | 1183 |
| 2023-09-08 | 954.39 | $987.50 | 577 |
| 2023-09-07 | 920.25 | $985.00 | 1125 |
| 2023-09-06 | 878.20 | $1005.00 | 3356 |
| 2023-09-05 | 819.66 | $1025.00 | 69452 |
| 2023-09-01 | 741.40 | $697.50 | 974 |
| 2023-08-31 | 749.41 | $682.50 | 1250 |
| 2023-08-30 | 763.70 | $862.50 | 1824 |
| 2023-08-29 | 723.97 | $857.50 | 6250 |
| 2023-08-28 | 677.17 | $875.00 | 180742 |
| 2023-08-25 | 615.00 | $635.00 | 58 |
| 2023-08-24 | 615.91 | $635.00 | 35 |
| 2023-08-23 | 617.89 | $647.50 | 33 |
| 2023-08-22 | 617.26 | $650.00 | 67 |
| 2023-08-21 | 616.70 | $645.00 | 78 |
| 2023-08-18 | 618.66 | $632.50 | 41 |
| 2023-08-17 | 626.11 | $680.00 | 217 |
| 2023-08-16 | 621.34 | $677.50 | 488 |
| 2023-08-15 | 617.60 | $645.00 | 45 |
| 2023-08-14 | 624.67 | $647.50 | 51 |
| 2023-08-11 | 633.92 | $615.00 | 169 |
| 2023-08-10 | 656.90 | $627.50 | 150 |
| 2023-08-09 | 682.31 | $672.50 | 92 |
| 2023-08-08 | 700.34 | $685.00 | 76 |
| 2023-08-07 | 719.61 | $685.00 | 288 |
| 2023-08-04 | 744.27 | $772.50 | 155 |
| 2023-08-03 | 747.78 | $770.00 | 73 |
| 2023-08-02 | 754.01 | $770.00 | 282 |
| 2023-08-01 | 762.80 | $810.00 | 212 |
| 2023-07-31 | 762.08 | $802.50 | 128 |
| 2023-07-28 | 764.89 | $780.00 | 204 |
| 2023-07-27 | 776.77 | $777.50 | 335 |
| 2023-07-26 | 793.41 | $830.00 | 272 |
| 2023-07-25 | 798.43 | $787.50 | 160 |
| 2023-07-24 | 819.36 | $770.00 | 333 |
| 2023-07-21 | 851.71 | $827.50 | 199 |
| 2023-07-20 | 874.12 | $825.00 | 124 |
| 2023-07-19 | 903.31 | $852.50 | 237 |
| 2023-07-18 | 931.15 | $870.00 | 525 |
| 2023-07-17 | 960.35 | $957.50 | 179 |
| 2023-07-14 | 968.98 | $967.50 | 273 |
| 2023-07-13 | 977.00 | $1010.00 | 270 |
| 2023-07-12 | 974.01 | $1007.50 | 311 |
| 2023-07-11 | 971.91 | $985.00 | 889 |
| 2023-07-10 | 977.25 | $1020.00 | 338 |
| 2023-07-07 | 973.52 | $1000.00 | 266 |
| 2023-07-06 | 976.19 | $997.50 | 286 |
| 2023-07-05 | 981.16 | $1012.50 | 132 |
| 2023-07-03 | 983.43 | $1052.50 | 123 |
| 2023-06-30 | 974.57 | $1067.50 | 446 |
| 2023-06-29 | 960.17 | $1025.00 | 806 |
| 2023-06-28 | 957.35 | $965.00 | 142 |
| 2023-06-27 | 974.24 | $1010.00 | 227 |
| 2023-06-26 | 981.96 | $1010.00 | 159 |
| 2023-06-23 | 992.72 | $1035.00 | 342 |
| 2023-06-22 | 999.30 | $1112.50 | 275 |
| 2023-06-21 | 984.25 | $1087.50 | 339 |
| 2023-06-20 | 975.39 | $1040.00 | 180 |
| 2023-06-16 | 981.35 | $1045.00 | 247 |
| 2023-06-15 | 988.80 | $1075.00 | 1008 |
| 2023-06-14 | 990.22 | $997.50 | 567 |
| 2023-06-13 | 1018.33 | $995.00 | 641 |
| 2023-06-12 | 1055.15 | $1015.00 | 322 |
| 2023-06-09 | 1095.29 | $1052.50 | 743 |
| 2023-06-08 | 1133.75 | $1145.00 | 684 |
| 2023-06-07 | 1152.59 | $1105.00 | 819 |
| 2023-06-06 | 1189.29 | $1222.50 | 1178 |
| 2023-06-05 | 1197.80 | $1200.00 | 692 |
| 2023-06-02 | 1216.16 | $1217.50 | 1208 |
| 2023-06-01 | 1233.79 | $1215.00 | 1714 |
| 2023-05-31 | 1256.73 | $1227.50 | 1500 |
| 2023-05-30 | 1281.26 | $1285.00 | 8973 |
| 2023-05-26 | 1293.35 | $1110.00 | 1091 |
| 2023-05-25 | 1363.60 | $1210.00 | 1099 |
| 2023-05-24 | 1417.34 | $1280.00 | 800 |
| 2023-05-23 | 1460.01 | $1325.00 | 858 |
| 2023-05-22 | 1496.74 | $1370.00 | 2343 |
| 2023-05-19 | 1525.88 | $1417.50 | 1856 |
| 2023-05-18 | 1544.70 | $1587.50 | 3849 |
| 2023-05-17 | 1512.00 | $1652.50 | 36094 |
| 2023-05-16 | 1449.81 | $1582.50 | 199118 |
| 2023-05-15 | 1394.66 | $1085.00 | 9454 |
| 2023-05-12 | 1483.36 | $1000.00 | 1356 |
| 2023-05-11 | 1616.19 | $1100.00 | 1071 |
| 2023-05-10 | 1743.26 | $1257.50 | 1577 |
| 2023-05-09 | 1844.08 | $1257.50 | 2025 |
| 2023-05-08 | 1961.69 | $1535.00 | 5598 |
| 2023-05-05 | 2010.99 | $1450.00 | 5636 |
| 2023-05-04 | 2090.87 | $1720.00 | 22957 |
| 2023-05-03 | 2094.93 | $1442.50 | 83935 |
| 2023-05-02 | 2179.08 | $850.00 | 21779 |
| 2023-05-01 | 2459.17 | $7750.00 | 49457 |
| 2023-04-28 | 609.29 | $625.00 | 85 |
| 2023-04-27 | 607.36 | $600.00 | 10 |
| 2023-04-26 | 613.33 | $627.50 | 10 |
| 2023-04-25 | 612.32 | $577.50 | 15 |
| 2023-04-24 | 627.32 | $557.53 | 19 |
| 2023-04-21 | 652.27 | $625.03 | 16 |
| 2023-04-20 | 661.55 | $627.50 | 21 |
| 2023-04-19 | 672.27 | $690.00 | 5 |
| 2023-04-18 | 665.71 | $729.63 | 150 |
| 2023-04-17 | 645.41 | $690.00 | 12 |
| 2023-04-14 | 633.57 | $645.00 | 59 |
| 2023-04-13 | 633.84 | $660.00 | 80 |
| 2023-04-12 | 629.94 | $590.00 | 6 |
| 2023-04-11 | 647.88 | $682.50 | 2 |
| 2023-04-10 | 641.00 | $682.50 | 1 |
| 2023-04-06 | 633.20 | $682.50 | 16 |
| 2023-04-05 | 624.39 | $655.00 | 8 |
| 2023-04-04 | 623.15 | $655.00 | 2 |
| 2023-04-03 | 622.48 | $691.25 | 2 |
| 2023-03-31 | 611.14 | $645.00 | 2 |
| 2023-03-30 | 613.01 | $657.50 | — |
| 2023-03-29 | 612.44 | $657.50 | 3 |
| 2023-03-28 | 612.95 | $652.53 | 5 |
| 2023-03-27 | 616.39 | $660.28 | 26 |
| 2023-03-24 | 619.46 | $684.40 | 9 |
| 2023-03-23 | 616.96 | $670.00 | 2 |
| 2023-03-22 | 619.94 | $712.50 | 3 |
| 2023-03-21 | 611.69 | $665.25 | 73 |
| 2023-03-20 | 618.26 | $657.50 | 148 |
| 2023-03-17 | 630.46 | $632.50 | 3 |
| 2023-03-16 | 654.97 | $670.00 | 3 |
| 2023-03-15 | 674.66 | $727.50 | 249 |
| 2023-03-14 | 682.11 | $672.25 | 1 |
| 2023-03-13 | 710.32 | $672.28 | 10 |
| 2023-03-10 | 746.23 | $695.00 | 20 |
| 2023-03-09 | 784.18 | $742.50 | 13 |
| 2023-03-08 | 816.60 | $825.00 | 1 |
| 2023-03-07 | 831.06 | $825.00 | 44 |
| 2023-03-06 | 849.67 | $850.00 | 45 |
| 2023-03-03 | 865.35 | $860.00 | 75 |
| 2023-03-02 | 882.12 | $875.00 | 14 |
| 2023-03-01 | 898.56 | $867.80 | 6 |
| 2023-02-28 | 921.54 | $907.50 | 3 |
| 2023-02-27 | 937.51 | $890.00 | 173 |
| 2023-02-24 | 962.93 | $900.00 | 35 |
| 2023-02-23 | 991.01 | $923.75 | 7 |
| 2023-02-22 | 1017.77 | $950.00 | 10 |
| 2023-02-21 | 1041.94 | $952.73 | 8 |
| 2023-02-17 | 1070.20 | $977.50 | 40 |
| 2023-02-16 | 1096.24 | $1012.50 | 9 |
| 2023-02-15 | 1116.12 | $987.50 | 12 |
| 2023-02-14 | 1147.24 | $987.50 | 153 |
| 2023-02-13 | 1183.87 | $977.50 | 35 |
| 2023-02-10 | 1230.03 | $962.50 | 190 |
| 2023-02-09 | 1288.93 | $1212.50 | 185 |
| 2023-02-08 | 1279.12 | $1250.00 | 736 |
| 2023-02-07 | 1252.67 | $1380.00 | 1201 |
| 2023-02-06 | 1176.79 | $1327.50 | 7647 |
| 2023-02-03 | 1098.72 | $1095.00 | 74 |
| 2023-02-02 | 1075.24 | $1101.80 | 104 |
| 2023-02-01 | 1042.73 | $1042.50 | 192 |
| 2023-01-31 | 1020.20 | $952.53 | 50 |
| 2023-01-30 | 1019.58 | $927.50 | 7 |
| 2023-01-27 | 1025.04 | $936.58 | 25 |
| 2023-01-26 | 1026.99 | $915.00 | 8 |
| 2023-01-25 | 1034.23 | $955.00 | 5 |
| 2023-01-24 | 1028.31 | $995.00 | 51 |
| 2023-01-23 | 1006.29 | $972.50 | 64 |
| 2023-01-20 | 984.45 | $905.00 | 44 |
| 2023-01-19 | 977.07 | $835.00 | 292 |
| 2023-01-18 | 988.02 | $1000.00 | 258 |
| 2023-01-17 | 946.91 | $1057.50 | 462 |
| 2023-01-13 | 876.53 | $985.00 | 350 |
| 2023-01-12 | 811.94 | $930.00 | 828 |
| 2023-01-11 | 749.26 | $835.00 | 114 |
| 2023-01-10 | 701.89 | $850.00 | 366 |
| 2023-01-09 | 638.74 | $753.75 | 125 |
| 2023-01-06 | 591.93 | $737.50 | 76 |
| 2023-01-05 | 540.08 | $607.50 | 51 |
| 2023-01-04 | 518.39 | $605.00 | 63 |
| 2023-01-03 | 493.37 | $525.00 | 57 |
| 2022-12-30 | 488.99 | $522.25 | 26 |
| 2022-12-29 | 485.45 | $500.00 | 4 |
| 2022-12-28 | 489.19 | $455.00 | 7 |
| 2022-12-27 | 509.04 | $494.00 | 19 |
| 2022-12-23 | 521.90 | $462.50 | 16 |
| 2022-12-22 | 548.53 | $488.75 | 38 |
| 2022-12-21 | 573.57 | $530.00 | 16 |
| 2022-12-20 | 591.84 | $550.00 | 3 |
| 2022-12-19 | 608.52 | $574.25 | 13 |
| 2022-12-16 | 621.87 | $575.00 | 22 |
| 2022-12-15 | 638.57 | $620.00 | 20 |
| 2022-12-14 | 645.33 | $682.50 | 10 |
| 2022-12-13 | 634.46 | $647.50 | 60 |
| 2022-12-12 | 633.07 | $744.00 | 338 |
| 2022-12-09 | 601.78 | $615.00 | 86 |
| 2022-12-08 | 605.60 | $620.00 | 17 |
| 2022-12-07 | 609.92 | $645.00 | 15 |
| 2022-12-06 | 608.60 | $655.75 | 30 |
| 2022-12-05 | 605.04 | $667.25 | 27 |
| 2022-12-02 | 598.66 | $675.00 | 41 |
| 2022-12-01 | 590.18 | $641.25 | 10 |
| 2022-11-30 | 592.46 | $640.00 | 20 |
| 2022-11-29 | 597.69 | $657.50 | 8 |
| 2022-11-28 | 600.71 | $647.50 | 31 |
| 2022-11-25 | 609.86 | $642.50 | 5 |
| 2022-11-23 | 625.00 | $640.00 | 66 |
| 2022-11-22 | 646.70 | $675.00 | 16 |
| 2022-11-21 | 664.56 | $685.00 | 27 |
| 2022-11-18 | 685.70 | $710.00 | 190 |
| 2022-11-17 | 706.10 | $865.00 | 1290 |
| 2022-11-16 | 684.61 | $785.00 | 327 |
| 2022-11-15 | 686.64 | $700.00 | 214 |
| 2022-11-14 | 719.07 | $677.50 | 47 |
| 2022-11-11 | 768.75 | $720.00 | 18 |
| 2022-11-10 | 818.77 | $725.00 | 151 |
| 2022-11-09 | 880.87 | $637.50 | 216 |
| 2022-11-08 | 986.65 | $900.00 | 129 |
| 2022-11-07 | 1034.51 | $885.00 | 65 |
| 2022-11-04 | 1099.28 | $982.50 | 138 |
| 2022-11-03 | 1148.80 | $1140.00 | 24 |
| 2022-11-02 | 1160.55 | $1125.00 | 56 |
| 2022-11-01 | 1180.82 | $1080.00 | 51 |
| 2022-10-31 | 1220.89 | $1162.50 | 14 |
| 2022-10-28 | 1244.61 | $1200.00 | 20 |
| 2022-10-27 | 1262.56 | $1252.50 | 39 |
| 2022-10-26 | 1268.72 | $1312.50 | 117 |
| 2022-10-25 | 1258.18 | $1215.00 | 55 |
| 2022-10-24 | 1277.22 | $1140.00 | 109 |
| 2022-10-21 | 1325.13 | $1230.00 | 52 |
| 2022-10-20 | 1355.84 | $1267.50 | 50 |
| 2022-10-19 | 1382.06 | $1260.00 | 95 |
| 2022-10-18 | 1416.92 | $1320.00 | 129 |
| 2022-10-17 | 1440.82 | $1357.50 | 166 |
| 2022-10-14 | 1458.37 | $1425.00 | 183 |
| 2022-10-13 | 1458.67 | $1537.50 | 329 |
| 2022-10-12 | 1423.81 | $1717.50 | 5386 |
| 2022-10-11 | 1325.14 | $1237.50 | 99 |
| 2022-10-10 | 1357.98 | $1432.50 | 128 |
| 2022-10-07 | 1337.69 | $1552.50 | 459 |
| 2022-10-06 | 1276.66 | $1852.50 | 7861 |
| 2022-10-05 | 1109.78 | $1222.50 | 584 |
| 2022-10-04 | 1109.03 | $1200.00 | 151 |
| 2022-10-03 | 1118.98 | $1087.50 | 18 |
| 2022-09-30 | 1170.57 | $1192.50 | 78 |
| 2022-09-29 | 1204.09 | $1140.00 | 4 |
| 2022-09-28 | 1265.38 | $1192.50 | 5 |
| 2022-09-27 | 1327.18 | $1132.50 | 13 |
| 2022-09-26 | 1424.95 | $1125.00 | 10 |
| 2022-09-23 | 1549.50 | $1170.00 | 69 |
| 2022-09-22 | 1689.45 | $1477.50 | 55 |
| 2022-09-21 | 1764.46 | $1657.50 | 9 |
| 2022-09-20 | 1800.30 | $1710.00 | 6 |
| 2022-09-19 | 1828.61 | $1672.50 | 10 |
| 2022-09-16 | 1876.11 | $1762.50 | 10 |
| 2022-09-15 | 1906.50 | $1875.00 | 6 |
| 2022-09-14 | 1908.89 | $1875.00 | 16 |
| 2022-09-13 | 1912.80 | $1935.00 | 9 |
| 2022-09-12 | 1899.74 | $2025.00 | 38 |
| 2022-09-09 | 1856.78 | $1942.50 | 16 |
| 2022-09-08 | 1832.34 | $1935.00 | 7 |
| 2022-09-07 | 1807.13 | $1950.00 | 4 |
| 2022-09-06 | 1774.27 | $1927.50 | 14 |
| 2022-09-02 | 1744.40 | $1950.00 | 17 |
| 2022-09-01 | 1704.42 | $1800.00 | 24 |
| 2022-08-31 | 1707.19 | $2002.50 | 42 |
| 2022-08-30 | 1650.99 | $1987.50 | 216 |
| 2022-08-29 | 1592.40 | $1740.00 | 9 |
| 2022-08-26 | 1605.13 | $1725.00 | 13 |
| 2022-08-25 | 1631.60 | $1725.00 | 18 |
| 2022-08-24 | 1670.32 | $1725.00 | 16 |
| 2022-08-23 | 1724.13 | $1650.00 | 15 |
| 2022-08-22 | 1820.09 | $1777.50 | 38 |
| 2022-08-19 | 1903.22 | $1875.00 | 45 |
| 2022-08-18 | 1980.08 | $1980.00 | 62 |
| 2022-08-17 | 2046.84 | $2047.50 | 6 |
| 2022-08-16 | 2113.12 | $2092.50 | 25 |
| 2022-08-15 | 2185.91 | $2017.50 | 93 |
| 2022-08-12 | 2304.44 | $2400.00 | 18 |
| 2022-08-11 | 2333.81 | $2482.50 | 45 |
| 2022-08-10 | 2349.55 | $2490.00 | 31 |
| 2022-08-09 | 2372.70 | $2475.00 | 23 |
| 2022-08-08 | 2412.27 | $2677.50 | 40 |
| 2022-08-05 | 2403.32 | $2857.50 | 116 |
| 2022-08-04 | 2342.93 | $2835.00 | 149 |
| 2022-08-03 | 2284.77 | $2527.50 | 18 |
| 2022-08-02 | 2320.29 | $2445.00 | 5 |
| 2022-08-01 | 2399.15 | $2535.00 | 6 |
| 2022-07-29 | 2476.35 | $2550.00 | 10 |
| 2022-07-28 | 2575.27 | $2625.00 | 19 |
| 2022-07-27 | 2681.62 | $2850.00 | 22 |
| 2022-07-26 | 2749.47 | $2707.50 | 53 |
| 2022-07-25 | 2886.62 | $2302.50 | 31 |
| 2022-07-22 | 3190.65 | $2857.50 | 15 |
| 2022-07-21 | 3393.13 | $3262.50 | 13 |
| 2022-07-20 | 3518.39 | $3412.50 | 13 |
| 2022-07-19 | 3629.68 | $3525.00 | 20 |
| 2022-07-18 | 3735.41 | $3487.50 | 18 |
| 2022-07-15 | 3881.37 | $3652.50 | 2 |
| 2022-07-14 | 4011.65 | $3675.00 | 3 |
| 2022-07-13 | 4167.25 | $3825.00 | 15 |
| 2022-07-12 | 4312.57 | $4012.50 | 9 |
| 2022-07-11 | 4432.73 | $4177.50 | 4 |
| 2022-07-08 | 4528.70 | $4350.00 | 10 |
| 2022-07-07 | 4592.30 | $4575.00 | 6 |
| 2022-07-06 | 4599.57 | $4470.00 | 10 |
| 2022-07-05 | 4642.52 | $4575.00 | 12 |
| 2022-07-01 | 4662.38 | $4725.00 | 11 |
| 2022-06-30 | 4639.87 | $4500.00 | 4 |
| 2022-06-29 | 4684.42 | $4777.50 | 4 |
| 2022-06-28 | 4651.73 | $4740.00 | 1 |
| 2022-06-27 | 4624.79 | $4732.50 | 7 |
| 2022-06-24 | 4595.66 | $4800.00 | 12 |
| 2022-06-23 | 4540.53 | $4725.00 | 61 |
| 2022-06-22 | 4499.26 | $4485.00 | 2 |
| 2022-06-21 | 4527.44 | $4582.50 | 13 |
| 2022-06-17 | 4533.59 | $4275.00 | 3 |
| 2022-06-16 | 4640.99 | $4642.50 | 10 |
| 2022-06-15 | 4657.94 | $4387.50 | 7 |
| 2022-06-14 | 4761.42 | $4350.00 | 6 |
| 2022-06-13 | 4901.03 | $4477.50 | 14 |
| 2022-06-10 | 5031.69 | $5235.00 | 23 |
| 2022-06-09 | 4951.72 | $5190.00 | 20 |
| 2022-06-08 | 4869.35 | $5025.00 | 16 |
| 2022-06-07 | 4822.64 | $4597.50 | 19 |
| 2022-06-06 | 4902.72 | $5085.00 | 18 |
| 2022-06-03 | 4847.85 | $4950.00 | 4 |
| 2022-06-02 | 4825.79 | $5017.50 | 18 |
| 2022-06-01 | 4780.09 | $4950.00 | 19 |
| 2022-05-31 | 4748.75 | $5175.00 | 8 |
| 2022-05-27 | 4643.02 | $4875.00 | 8 |
| 2022-05-26 | 4613.49 | $4837.50 | 34 |
| 2022-05-25 | 4594.40 | $4800.00 | 10 |
| 2022-05-24 | 4588.49 | $4725.00 | 5 |
| 2022-05-23 | 4610.90 | $4650.00 | 21 |
| 2022-05-20 | 4668.04 | $4897.50 | 21 |
| 2022-05-19 | 4665.64 | $5070.00 | 17 |
| 2022-05-18 | 4614.86 | $4950.00 | 2 |
| 2022-05-17 | 4598.33 | $5100.00 | 29 |
| 2022-05-16 | 4538.83 | $4800.00 | 7 |
| 2022-05-13 | 4570.06 | $4500.00 | 13 |
| 2022-05-12 | 4712.07 | $4350.00 | 7 |
| 2022-05-11 | 4941.17 | $4350.00 | 4 |
| 2022-05-10 | 5227.87 | $4860.00 | 7 |
| 2022-05-09 | 5422.11 | $4800.00 | 10 |
| 2022-05-06 | 5682.81 | $5625.00 | 10 |
| 2022-05-05 | 5743.45 | $5850.00 | 13 |
| 2022-05-04 | 5749.82 | $6000.00 | 1 |
| 2022-05-03 | 5713.99 | $5925.00 | 3 |
| 2022-05-02 | 5698.34 | $5775.00 | 3 |
| 2022-04-29 | 5731.33 | $5625.00 | 5 |
| 2022-04-28 | 5823.62 | $5850.00 | 16 |
| 2022-04-27 | 5869.33 | $6150.00 | 4 |
| 2022-04-26 | 5834.61 | $5940.00 | 26 |
| 2022-04-25 | 5863.53 | $5625.00 | 11 |
| 2022-04-22 | 6003.20 | $5775.00 | 13 |
| 2022-04-21 | 6130.18 | $5932.50 | 7 |
| 2022-04-20 | 6238.73 | $6225.00 | 2 |
| 2022-04-19 | 6281.67 | $6262.50 | 7 |
| 2022-04-18 | 6325.16 | $5850.00 | 15 |
| 2022-04-14 | 6511.32 | $6270.00 | 13 |
| 2022-04-13 | 6607.15 | $6300.00 | 5 |
| 2022-04-12 | 6715.63 | $6442.50 | 6 |
| 2022-04-11 | 6803.32 | $6450.00 | 9 |
| 2022-04-08 | 6907.76 | $6600.00 | 9 |
| 2022-04-07 | 6986.92 | $7125.00 | 22 |
| 2022-04-06 | 6916.30 | $6825.00 | 7 |
| 2022-04-05 | 6924.31 | $6900.00 | 9 |
| 2022-04-04 | 6909.57 | $6975.00 | 15 |
| 2022-04-01 | 6867.25 | $6975.00 | 22 |
| 2022-03-31 | 6815.32 | $6780.00 | 7 |
| 2022-03-30 | 6813.65 | $6810.00 | 31 |
| 2022-03-29 | 6802.19 | $6712.50 | 12 |
| 2022-03-28 | 6819.19 | $6675.00 | 45 |
| 2022-03-25 | 6851.86 | $6892.50 | 15 |
| 2022-03-24 | 6822.88 | $7237.50 | 69 |
| 2022-03-23 | 6678.87 | $6870.00 | 23 |
| 2022-03-22 | 6620.85 | $7500.00 | 104 |
| 2022-03-21 | 6353.09 | $6450.00 | 13 |
| 2022-03-18 | 6362.52 | $6600.00 | 13 |
| 2022-03-17 | 6330.69 | $6412.50 | 11 |
| 2022-03-16 | 6355.73 | $6547.50 | 41 |
| 2022-03-15 | 6348.29 | $6345.00 | 7 |
| 2022-03-14 | 6408.25 | $6157.50 | 15 |
| 2022-03-11 | 6545.46 | $6750.00 | 4 |
| 2022-03-10 | 6529.77 | $6705.00 | 4 |
| 2022-03-09 | 6529.63 | $6712.50 | 9 |
| 2022-03-08 | 6532.19 | $6750.00 | 20 |
| 2022-03-07 | 6528.84 | $6562.50 | 19 |
| 2022-03-04 | 6589.74 | $6540.00 | 4 |
| 2022-03-03 | 6676.69 | $6525.00 | 3 |
| 2022-03-02 | 6792.74 | $6802.50 | 8 |
| 2022-03-01 | 6851.37 | $6600.00 | 15 |
| 2022-02-28 | 6991.59 | $6750.00 | 15 |
| 2022-02-25 | 7119.13 | $6900.00 | 11 |
| 2022-02-24 | 7230.63 | $6825.00 | 16 |
| 2022-02-23 | 7393.09 | $6825.00 | 10 |
| 2022-02-22 | 7592.98 | $7057.50 | 8 |
| 2022-02-18 | 7763.77 | $7500.00 | 13 |
| 2022-02-17 | 7831.70 | $7575.00 | 21 |
| 2022-02-16 | 7890.00 | $7950.00 | 62 |
| 2022-02-15 | 7841.44 | $7785.00 | 4 |
| 2022-02-14 | 7833.62 | $7725.00 | 2 |
| 2022-02-11 | 7842.31 | $7650.00 | 18 |
| 2022-02-10 | 7875.79 | $7875.00 | 15 |
| 2022-02-09 | 7844.50 | $7912.50 | 46 |
| 2022-02-08 | 7793.78 | $7732.50 | 5 |
| 2022-02-07 | 7788.47 | $7800.00 | 9 |
| 2022-02-04 | 7760.37 | $7950.00 | 52 |
| 2022-02-03 | 7678.74 | $7800.00 | 6 |
| 2022-02-02 | 7627.30 | $7875.00 | 8 |
| 2022-02-01 | 7542.05 | $7875.00 | 24 |
| 2022-01-31 | 7440.05 | $7575.00 | 8 |
| 2022-01-28 | 7413.30 | $7170.00 | 17 |
| 2022-01-27 | 7511.74 | $7125.00 | 7 |
| 2022-01-26 | 7648.50 | $7500.00 | 10 |
| 2022-01-25 | 7698.57 | $7380.00 | 14 |
| 2022-01-24 | 7799.24 | $7260.00 | 17 |
| 2022-01-21 | 7961.02 | $7350.00 | 48 |
| 2022-01-20 | 8129.93 | $8025.00 | 8 |
| 2022-01-19 | 8121.73 | $8250.00 | 12 |
| 2022-01-18 | 8040.12 | $8475.00 | 16 |
| 2022-01-14 | 7869.81 | $8400.00 | 12 |
| 2022-01-13 | 7687.55 | $8250.00 | 51 |
| 2022-01-12 | 7515.92 | $7950.00 | 52 |
| 2022-01-11 | 7406.11 | $7950.00 | 121 |
| 2022-01-10 | 7277.96 | $7357.50 | 17 |
| 2022-01-07 | 7315.94 | $7500.00 | 20 |
| 2022-01-06 | 7324.33 | $7650.00 | 12 |
| 2022-01-05 | 7294.82 | $7350.00 | 15 |
| 2022-01-04 | 7362.01 | $7500.00 | 22 |
| 2022-01-03 | 7404.98 | $7875.00 | 18 |
| 2021-12-31 | 7347.72 | $8025.00 | 22 |
| 2021-12-30 | 7240.49 | $7725.00 | 18 |
| 2021-12-29 | 7215.96 | $7575.00 | 24 |
| 2021-12-28 | 7245.69 | $7725.00 | 14 |
| 2021-12-27 | 7247.34 | $7950.00 | 16 |
| 2021-12-23 | 7191.94 | $7875.00 | 26 |
| 2021-12-22 | 7163.06 | $7725.00 | 16 |
| 2021-12-21 | 7191.31 | $7725.00 | 27 |
| 2021-12-20 | 7242.52 | $7485.00 | 30 |
| 2021-12-17 | 7398.15 | $7575.00 | 52 |
| 2021-12-16 | 7576.65 | $7492.50 | 34 |
| 2021-12-15 | 7837.25 | $7725.00 | 89 |
| 2021-12-14 | 8097.54 | $7005.00 | 153 |
| 2021-12-13 | 8657.36 | $7575.00 | 483 |
| 2021-12-10 | 9171.48 | $7950.00 | 1388 |
| 2021-12-09 | 9688.66 | $9000.00 | 949 |
| 2021-12-08 | 9993.34 | $12750.00 | 368 |
| 2021-12-07 | 9184.92 | $10575.00 | 152 |
| 2021-12-06 | 8898.29 | $9975.00 | 237 |
| 2021-12-03 | 8752.20 | $9000.00 | 105 |
| 2021-12-02 | 8897.43 | $8100.00 | 16 |
| 2021-12-01 | 9373.46 | $8475.00 | 89 |
| 2021-11-30 | 9847.11 | $9750.00 | 21 |
| 2021-11-29 | 10030.97 | $10050.00 | 17 |
| 2021-11-26 | 10169.13 | $9825.00 | 14 |
| 2021-11-24 | 10416.90 | $10275.00 | 20 |
| 2021-11-23 | 10583.65 | $9975.00 | 27 |
| 2021-11-22 | 10887.76 | $9900.00 | 30 |
| 2021-11-19 | 11286.22 | $10350.00 | 14 |
| 2021-11-18 | 11631.12 | $10425.00 | 34 |
| 2021-11-17 | 12026.84 | $10725.00 | 27 |
| 2021-11-16 | 12410.50 | $11025.00 | 46 |
| 2021-11-15 | 12776.51 | $11925.00 | 30 |
| 2021-11-12 | 12928.58 | $11925.00 | 55 |
| 2021-11-11 | 13102.70 | $11400.00 | 63 |
| 2021-11-10 | 13467.57 | $11775.00 | 105 |
| 2021-11-09 | 13777.15 | $13050.00 | 74 |
| 2021-11-08 | 13732.10 | $13275.00 | 243 |
| 2021-11-05 | 13586.06 | $13275.00 | 178 |
| 2021-11-04 | 13388.03 | $14550.00 | 282 |
| 2021-11-03 | 12724.35 | $12825.00 | 184 |
| 2021-11-02 | 12444.65 | $13350.00 | 1104 |
| 2021-11-01 | 11923.03 | $12225.00 | 97 |
| 2021-10-29 | 11630.80 | $12525.00 | 234 |
| 2021-10-28 | 11169.26 | $10875.00 | 79 |
| 2021-10-27 | 11120.08 | $11100.00 | 294 |
| 2021-10-26 | 10980.83 | $12900.00 | 2020 |
| 2021-10-25 | 10235.15 | $10275.00 | 426 |
| 2021-10-22 | 10153.39 | $10200.00 | 121 |
| 2021-10-21 | 10075.23 | $10425.00 | 134 |
| 2021-10-20 | 9907.26 | $11175.00 | 333 |
| 2021-10-19 | 9465.35 | $9675.00 | 137 |
| 2021-10-18 | 9403.61 | $9450.00 | 134 |
| 2021-10-15 | 9402.83 | $9900.00 | 182 |
| 2021-10-14 | 9263.43 | $9375.00 | 135 |
| 2021-10-13 | 9264.46 | $9525.00 | 140 |
| 2021-10-12 | 9223.70 | $9450.00 | 140 |
| 2021-10-11 | 9203.83 | $9450.00 | 75 |
| 2021-10-08 | 9186.33 | $9075.00 | 8 |
| 2021-10-07 | 9290.75 | $9225.00 | 18 |
| 2021-10-06 | 9377.65 | $9450.00 | 35 |
| 2021-10-05 | 9419.45 | $9375.00 | 21 |
| 2021-10-04 | 9501.32 | $9300.00 | 40 |
| 2021-10-01 | 9631.92 | $9975.00 | 27 |
| 2021-09-30 | 9584.67 | $9675.00 | 13 |
| 2021-09-29 | 9629.60 | $9225.00 | 13 |
| 2021-09-28 | 9834.40 | $9750.00 | 24 |
| 2021-09-27 | 9925.12 | $10200.00 | 66 |
| 2021-09-24 | 9900.50 | $9225.00 | 16 |
| 2021-09-23 | 10186.19 | $9750.00 | 14 |
| 2021-09-22 | 10374.56 | $9975.00 | 2 |
| 2021-09-21 | 10538.38 | $9825.00 | 9 |
| 2021-09-20 | 10790.04 | $9750.00 | 25 |
| 2021-09-17 | 11123.61 | $11100.00 | 49 |
| 2021-09-16 | 11104.95 | $10725.00 | 11 |
| 2021-09-15 | 11202.56 | $10950.00 | 42 |
| 2021-09-14 | 11251.87 | $11175.00 | 205 |
| 2021-09-13 | 11242.30 | $10875.00 | 11 |
| 2021-09-10 | 11327.17 | $11475.00 | 20 |
| 2021-09-09 | 11242.55 | $11925.00 | 15 |
| 2021-09-08 | 10999.83 | $11400.00 | 10 |
| 2021-09-07 | 10874.56 | $11175.00 | 34 |
| 2021-09-03 | 10798.94 | $11925.00 | 109 |
| 2021-09-02 | 10476.95 | $11250.00 | 22 |
| 2021-09-01 | 10307.89 | $11325.00 | 20 |
| 2021-08-31 | 10090.18 | $10650.00 | 21 |
| 2021-08-30 | 10052.49 | $10875.00 | 18 |
| 2021-08-27 | 9951.07 | $10725.00 | 30 |
| 2021-08-26 | 9892.31 | $10275.00 | 15 |
| 2021-08-25 | 9981.83 | $10350.00 | 54 |
| 2021-08-24 | 10086.77 | $9900.00 | 31 |
| 2021-08-23 | 10376.86 | $10275.00 | 16 |
| 2021-08-20 | 10631.15 | $10425.00 | 61 |
| 2021-08-19 | 10912.44 | $10050.00 | 24 |
| 2021-08-18 | 11391.70 | $10200.00 | 41 |
| 2021-08-17 | 11944.08 | $10050.00 | 67 |
| 2021-08-16 | 12677.45 | $11250.00 | 29 |
| 2021-08-13 | 13200.72 | $11850.00 | 64 |
| 2021-08-12 | 13654.73 | $12975.00 | 108 |
| 2021-08-11 | 13856.02 | $14175.00 | 48 |
| 2021-08-10 | 13724.98 | $13725.00 | 28 |
| 2021-08-09 | 13711.73 | $14625.00 | 139 |
| 2021-08-06 | 13416.15 | $14100.00 | 153 |
| 2021-08-05 | 13229.45 | $13650.00 | 52 |
| 2021-08-04 | 13153.65 | $13275.00 | 96 |
| 2021-08-03 | 13190.52 | $12900.00 | 59 |
| 2021-08-02 | 13365.22 | $13425.00 | 22 |
| 2021-07-30 | 13423.21 | $13875.00 | 115 |
| 2021-07-29 | 13363.32 | $13425.00 | 28 |
| 2021-07-28 | 13445.48 | $13200.00 | 113 |
| 2021-07-27 | 13630.02 | $12975.00 | 202 |
| 2021-07-26 | 13938.98 | $16125.00 | 547 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.44
2026-07-24
Close Price
$1.73
Vol: 81847
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.43
Average
45.67
Maximum
95.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.44 | $1.73 | 81847 |
| 2026-07-23 | 32.44 | $1.74 | 426149 |
| 2026-07-22 | 32.47 | $1.94 | 2.3M |
| 2026-07-21 | 32.35 | $1.56 | 174344 |
| 2026-07-20 | 32.34 | $1.52 | 244200 |
| 2026-07-17 | 32.36 | $1.63 | 190527 |
| 2026-07-16 | 32.36 | $1.70 | 525800 |
| 2026-07-15 | 32.31 | $1.51 | 321800 |
| 2026-07-14 | 32.30 | $1.46 | 673600 |
| 2026-07-13 | 32.30 | $1.47 | 626200 |
| 2026-07-10 | 32.32 | $1.59 | 1.9M |
| 2026-07-09 | 32.32 | $1.62 | 622503 |
| 2026-07-08 | 32.30 | $1.53 | 761905 |
| 2026-07-07 | 32.32 | $1.72 | 835941 |
| 2026-07-06 | 32.34 | $2.00 | 757400 |
| 2026-07-02 | 32.38 | $2.42 | 1.1M |
| 2026-07-01 | 32.35 | $2.26 | 1.7M |
| 2026-06-30 | 32.32 | $2.05 | 1.4M |
| 2026-06-29 | 32.35 | $2.49 | 1.1M |
| 2026-06-26 | 32.38 | $2.98 | 2.1M |
| 2026-06-25 | 32.41 | $3.43 | 3.8M |
| 2026-06-24 | 32.54 | $5.40 | 5.6M |
| 2026-06-23 | 32.51 | $5.23 | 6.3M |
| 2026-06-22 | 32.50 | $5.07 | 4.4M |
| 2026-06-18 | 32.44 | $4.53 | 3.7M |
| 2026-06-17 | 32.48 | $5.33 | 2.1M |
| 2026-06-16 | 32.56 | $7.03 | 3.2M |
| 2026-06-15 | 33.48 | $26.28 | 760699 |
| 2026-06-12 | 33.33 | $24.75 | 61468 |
| 2026-06-11 | 33.38 | $25.88 | 63713 |
| 2026-06-10 | 33.36 | $25.63 | 214317 |
| 2026-06-09 | 33.36 | $25.58 | 347629 |
| 2026-06-08 | 33.43 | $27.50 | 106170 |
| 2026-06-05 | 33.25 | $24.98 | 111391 |
| 2026-06-04 | 33.42 | $30.00 | 179725 |
| 2026-06-03 | 33.18 | $26.23 | 111387 |
| 2026-06-02 | 33.25 | $28.50 | 87087 |
| 2026-06-01 | 33.34 | $31.50 | 220391 |
| 2026-05-29 | 33.11 | $27.50 | 215975 |
| 2026-05-28 | 33.16 | $29.53 | 74708 |
| 2026-05-27 | 33.02 | $26.75 | 75133 |
| 2026-05-26 | 33.04 | $27.75 | 285638 |
| 2026-05-22 | 33.02 | $27.25 | 94890 |
| 2026-05-21 | 33.03 | $27.63 | 128360 |
| 2026-05-20 | 33.06 | $29.00 | 769919 |
| 2026-05-19 | 33.18 | $35.13 | 44469 |
| 2026-05-18 | 33.19 | $36.00 | 153094 |
| 2026-05-15 | 33.21 | $36.85 | 170299 |
| 2026-05-14 | 33.16 | $35.50 | 127373 |
| 2026-05-13 | 33.22 | $38.75 | 408643 |
| 2026-05-12 | 33.11 | $35.20 | 150782 |
| 2026-05-11 | 33.13 | $37.00 | 349855 |
| 2026-05-08 | 33.17 | $40.00 | 1.9M |
| 2026-05-07 | 33.11 | $37.75 | 914199 |
| 2026-05-06 | 36.96 | $310.00 | 72164 |
| 2026-05-05 | 71.29 | $1497.50 | 5440 |
| 2026-05-04 | 64.01 | $1225.00 | 534 |
| 2026-05-01 | 58.91 | $1085.00 | 127 |
| 2026-04-30 | 55.26 | $1000.00 | 180 |
| 2026-04-29 | 47.28 | $847.50 | 252 |
| 2026-04-28 | 56.37 | $992.50 | 30 |
| 2026-04-27 | 58.58 | $1022.50 | 53 |
| 2026-04-24 | 61.04 | $1055.00 | 70 |
| 2026-04-23 | 58.90 | $1012.50 | 124 |
| 2026-04-22 | 61.55 | $1047.50 | 102 |
| 2026-04-21 | 57.09 | $962.50 | 53 |
| 2026-04-20 | 60.01 | $1000.00 | 96 |
| 2026-04-17 | 59.21 | $985.00 | 124 |
| 2026-04-16 | 58.03 | $962.50 | 109 |
| 2026-04-15 | 55.28 | $912.50 | 274 |
| 2026-04-14 | 51.84 | $855.00 | 197 |
| 2026-04-13 | 45.22 | $760.00 | 52 |
| 2026-04-10 | 44.65 | $752.50 | 23 |
| 2026-04-09 | 44.65 | $752.50 | 28 |
| 2026-04-08 | 45.36 | $765.00 | 67 |
| 2026-04-07 | 43.12 | $732.50 | 40 |
| 2026-04-06 | 44.18 | $752.50 | 37 |
| 2026-04-02 | 43.36 | $740.00 | 33 |
| 2026-04-01 | 43.20 | $737.50 | 52 |
| 2026-03-31 | 39.48 | $680.00 | 28 |
| 2026-03-30 | 38.14 | $660.00 | 137 |
| 2026-03-27 | 39.38 | $690.00 | 54 |
| 2026-03-26 | 39.69 | $697.50 | 91 |
| 2026-03-25 | 39.98 | $705.00 | 139 |
| 2026-03-24 | 39.70 | $700.00 | 124 |
| 2026-03-23 | 37.15 | $655.00 | 1209 |
| 2026-03-20 | 32.64 | $580.00 | 995 |
| 2026-03-19 | 46.32 | $905.00 | 14 |
| 2026-03-18 | 47.78 | $930.00 | 48 |
| 2026-03-17 | 51.00 | $982.50 | 27 |
| 2026-03-16 | 50.24 | $970.00 | 189 |
| 2026-03-13 | 50.99 | $982.50 | 68 |
| 2026-03-12 | 50.57 | $975.00 | 47 |
| 2026-03-11 | 51.55 | $992.50 | 50 |
| 2026-03-10 | 51.29 | $987.50 | 50 |
| 2026-03-09 | 49.65 | $955.00 | 143 |
| 2026-03-06 | 49.77 | $957.50 | 56 |
| 2026-03-05 | 50.13 | $965.00 | 72 |
| 2026-03-04 | 47.54 | $910.00 | 129 |
| 2026-03-03 | 45.83 | $875.00 | 24 |
| 2026-03-02 | 47.29 | $910.00 | 179 |
| 2026-02-27 | 48.12 | $930.00 | 63 |
| 2026-02-26 | 46.56 | $895.00 | 258 |
| 2026-02-25 | 52.45 | $1032.50 | 486 |
| 2026-02-24 | 42.38 | $832.50 | 30 |
| 2026-02-23 | 41.95 | $825.00 | 59 |
| 2026-02-20 | 43.09 | $852.50 | 159 |
| 2026-02-19 | 41.58 | $825.00 | 103 |
| 2026-02-18 | 44.10 | $887.50 | 1406 |
| 2026-02-17 | 38.11 | $782.50 | 35 |
| 2026-02-13 | 37.80 | $777.50 | 70 |
| 2026-02-12 | 40.33 | $845.00 | 38 |
| 2026-02-11 | 41.59 | $877.50 | 24 |
| 2026-02-10 | 42.57 | $902.50 | 42 |
| 2026-02-09 | 42.86 | $910.00 | 22 |
| 2026-02-06 | 41.74 | $887.50 | 25 |
| 2026-02-05 | 39.87 | $850.00 | 194 |
| 2026-02-04 | 40.87 | $880.00 | 246 |
| 2026-02-03 | 43.26 | $950.00 | 86 |
| 2026-02-02 | 45.53 | $1012.50 | 92 |
| 2026-01-30 | 47.03 | $1052.50 | 178 |
| 2026-01-29 | 49.34 | $1112.50 | 489 |
| 2026-01-28 | 44.59 | $1002.50 | 100 |
| 2026-01-27 | 48.62 | $1105.00 | 220 |
| 2026-01-26 | 49.35 | $1122.50 | 208 |
| 2026-01-23 | 49.45 | $1125.00 | 398 |
| 2026-01-22 | 45.91 | $1040.00 | 247 |
| 2026-01-21 | 50.23 | $1150.00 | 110 |
| 2026-01-20 | 52.35 | $1200.00 | 266 |
| 2026-01-16 | 58.07 | $1322.50 | 342 |
| 2026-01-15 | 55.33 | $1250.00 | 210 |
| 2026-01-14 | 56.05 | $1265.00 | 303 |
| 2026-01-13 | 55.03 | $1237.50 | 148 |
| 2026-01-12 | 53.54 | $1197.50 | 139 |
| 2026-01-09 | 51.13 | $1135.00 | 144 |
| 2026-01-08 | 49.55 | $1095.00 | 111 |
| 2026-01-07 | 50.13 | $1110.00 | 59 |
| 2026-01-06 | 51.46 | $1145.00 | 70 |
| 2026-01-05 | 53.29 | $1192.50 | 114 |
| 2026-01-02 | 52.01 | $1155.00 | 198 |
| 2025-12-31 | 48.81 | $1065.00 | 544 |
| 2025-12-30 | 49.34 | $1080.00 | 131 |
| 2025-12-29 | 50.62 | $1117.50 | 109 |
| 2025-12-26 | 53.71 | $1205.00 | 106 |
| 2025-12-24 | 57.43 | $1302.50 | 33 |
| 2025-12-23 | 57.36 | $1300.00 | 262 |
| 2025-12-22 | 60.16 | $1372.50 | 482 |
| 2025-12-19 | 58.64 | $1315.00 | 2350 |
| 2025-12-18 | 42.37 | $867.50 | 48 |
| 2025-12-17 | 42.01 | $860.00 | 262 |
| 2025-12-16 | 43.40 | $900.00 | 56 |
| 2025-12-15 | 44.26 | $925.00 | 47 |
| 2025-12-12 | 45.83 | $970.00 | 55 |
| 2025-12-11 | 46.88 | $1000.00 | 115 |
| 2025-12-10 | 45.39 | $962.50 | 199 |
| 2025-12-09 | 45.63 | $970.00 | 161 |
| 2025-12-08 | 43.24 | $907.50 | 261 |
| 2025-12-05 | 49.08 | $1085.00 | 108 |
| 2025-12-04 | 50.08 | $1112.50 | 77 |
| 2025-12-03 | 48.73 | $1075.00 | 103 |
| 2025-12-02 | 50.37 | $1122.50 | 117 |
| 2025-12-01 | 46.21 | $1007.50 | 86 |
| 2025-11-28 | 52.89 | $1190.00 | 147 |
| 2025-11-26 | 48.00 | $1065.00 | 110 |
| 2025-11-25 | 43.78 | $970.00 | 44 |
| 2025-11-24 | 43.33 | $960.00 | 110 |
| 2025-11-21 | 43.49 | $965.00 | 102 |
| 2025-11-20 | 43.57 | $967.50 | 206 |
| 2025-11-19 | 45.92 | $1040.00 | 177 |
| 2025-11-18 | 49.68 | $1147.50 | 112 |
| 2025-11-17 | 50.32 | $1165.00 | 200 |
| 2025-11-14 | 50.23 | $1162.50 | 138 |
| 2025-11-13 | 48.35 | $1107.50 | 175 |
| 2025-11-12 | 50.84 | $1182.50 | 270 |
| 2025-11-11 | 48.13 | $1102.50 | 195 |
| 2025-11-10 | 43.20 | $970.00 | 61 |
| 2025-11-07 | 43.11 | $967.50 | 169 |
| 2025-11-06 | 42.45 | $950.00 | 289 |
| 2025-11-05 | 45.73 | $1065.00 | 82 |
| 2025-11-04 | 44.40 | $1027.50 | 170 |
| 2025-11-03 | 44.54 | $1032.50 | 72 |
| 2025-10-31 | 46.61 | $1107.50 | 255 |
| 2025-10-30 | 42.19 | $977.50 | 163 |
| 2025-10-29 | 42.97 | $1007.50 | 154 |
| 2025-10-28 | 43.35 | $1022.50 | 258 |
| 2025-10-27 | 44.73 | $1077.50 | 361 |
| 2025-10-24 | 46.38 | $1142.50 | 228 |
| 2025-10-23 | 43.48 | $1047.50 | 279 |
| 2025-10-22 | 43.40 | $1045.00 | 248 |
| 2025-10-21 | 44.73 | $1102.50 | 267 |
| 2025-10-20 | 45.47 | $1135.00 | 186 |
| 2025-10-17 | 45.34 | $1130.00 | 113 |
| 2025-10-16 | 46.31 | $1175.00 | 240 |
| 2025-10-15 | 46.78 | $1197.50 | 341 |
| 2025-10-14 | 49.40 | $1320.00 | 145 |
| 2025-10-13 | 49.40 | $1320.00 | 199 |
| 2025-10-10 | 49.19 | $1310.00 | 513 |
| 2025-10-09 | 52.77 | $1482.50 | 292 |
| 2025-10-08 | 53.80 | $1530.00 | 585 |
| 2025-10-07 | 52.70 | $1470.00 | 347 |
| 2025-10-06 | 53.81 | $1525.00 | 517 |
| 2025-10-03 | 55.18 | $1592.50 | 1021 |
| 2025-10-02 | 57.70 | $1715.00 | 1442 |
| 2025-10-01 | 50.76 | $1317.50 | 465 |
| 2025-09-30 | 54.27 | $1482.50 | 585 |
| 2025-09-29 | 53.48 | $1440.00 | 1226 |
| 2025-09-26 | 48.48 | $1187.50 | 942 |
| 2025-09-25 | 49.58 | $1242.50 | 761 |
| 2025-09-24 | 53.25 | $1417.50 | 709 |
| 2025-09-23 | 54.17 | $1460.00 | 584 |
| 2025-09-22 | 55.03 | $1500.00 | 976 |
| 2025-09-19 | 62.72 | $1827.50 | 812 |
| 2025-09-18 | 66.78 | $1977.50 | 843 |
| 2025-09-17 | 66.05 | $1925.00 | 1552 |
| 2025-09-16 | 63.47 | $1747.50 | 3316 |
| 2025-09-15 | 88.00 | $2432.50 | 2384 |
| 2025-09-12 | 84.57 | $2017.50 | 2719 |
| 2025-09-11 | 78.85 | $1605.00 | 1457 |
| 2025-09-10 | 75.33 | $1437.50 | 1049 |
| 2025-09-09 | 72.24 | $1320.00 | 1518 |
| 2025-09-08 | 61.97 | $1052.50 | 574 |
| 2025-09-05 | 58.86 | $995.00 | 65 |
| 2025-09-04 | 57.57 | $972.50 | 64 |
| 2025-09-03 | 60.58 | $1010.00 | 109 |
| 2025-09-02 | 57.48 | $955.00 | 87 |
| 2025-08-29 | 63.04 | $1020.00 | 132 |
| 2025-08-28 | 61.69 | $995.00 | 145 |
| 2025-08-27 | 60.59 | $975.00 | 200 |
| 2025-08-26 | 63.84 | $1012.50 | 251 |
| 2025-08-25 | 62.70 | $990.00 | 111 |
| 2025-08-22 | 59.31 | $927.50 | 147 |
| 2025-08-21 | 51.02 | $805.00 | 120 |
| 2025-08-20 | 48.37 | $772.50 | 41 |
| 2025-08-19 | 47.54 | $762.50 | 59 |
| 2025-08-18 | 46.31 | $747.50 | 74 |
| 2025-08-15 | 48.09 | $772.50 | 275 |
| 2025-08-14 | 44.21 | $725.00 | 150 |
| 2025-08-13 | 45.93 | $750.00 | 72 |
| 2025-08-12 | 45.32 | $742.50 | 159 |
| 2025-08-11 | 50.32 | $812.50 | 54 |
| 2025-08-08 | 51.67 | $830.00 | 43 |
| 2025-08-07 | 50.96 | $820.00 | 94 |
| 2025-08-06 | 53.20 | $850.00 | 97 |
| 2025-08-05 | 49.88 | $802.50 | 128 |
| 2025-08-04 | 50.42 | $810.00 | 109 |
| 2025-08-01 | 51.65 | $827.50 | 108 |
| 2025-07-31 | 51.33 | $822.50 | 77 |
| 2025-07-30 | 50.06 | $802.50 | 107 |
| 2025-07-29 | 51.17 | $820.00 | 98 |
| 2025-07-28 | 50.57 | $810.00 | 78 |
| 2025-07-25 | 51.77 | $830.00 | 93 |
| 2025-07-24 | 53.42 | $857.50 | 120 |
| 2025-07-23 | 54.62 | $877.50 | 164 |
| 2025-07-22 | 53.12 | $847.50 | 82 |
| 2025-07-21 | 51.20 | $810.00 | 372 |
| 2025-07-18 | 53.13 | $845.00 | 244 |
| 2025-07-17 | 54.52 | $870.00 | 543 |
| 2025-07-16 | 50.84 | $795.00 | 469 |
| 2025-07-15 | 54.17 | $855.00 | 2396 |
| 2025-07-14 | 70.66 | $1080.00 | 585 |
| 2025-07-11 | 65.31 | $960.00 | 168 |
| 2025-07-10 | 66.51 | $972.50 | 307 |
| 2025-07-09 | 63.17 | $907.50 | 89 |
| 2025-07-08 | 63.63 | $912.50 | 453 |
| 2025-07-07 | 60.90 | $862.50 | 162 |
| 2025-07-03 | 62.23 | $877.50 | 230 |
| 2025-07-02 | 59.43 | $827.50 | 181 |
| 2025-07-01 | 58.70 | $815.00 | 642 |
| 2025-06-30 | 70.79 | $940.00 | 606 |
| 2025-06-27 | 67.62 | $877.50 | 527 |
| 2025-06-26 | 66.94 | $865.00 | 954 |
| 2025-06-25 | 62.60 | $792.50 | 3336 |
| 2025-06-24 | 66.00 | $822.50 | 323 |
| 2025-06-23 | 63.83 | $787.50 | 226 |
| 2025-06-20 | 60.57 | $740.00 | 2097 |
| 2025-06-18 | 57.30 | $697.50 | 170 |
| 2025-06-17 | 55.44 | $675.00 | 103 |
| 2025-06-16 | 55.24 | $672.50 | 189 |
| 2025-06-13 | 48.72 | $600.00 | 72 |
| 2025-06-12 | 53.86 | $650.00 | 2790 |
| 2025-06-11 | 51.93 | $630.00 | 93 |
| 2025-06-10 | 51.69 | $627.50 | 301 |
| 2025-06-09 | 54.26 | $652.50 | 74 |
| 2025-06-06 | 57.51 | $682.50 | 384 |
| 2025-06-05 | 56.27 | $667.50 | 113 |
| 2025-06-04 | 56.80 | $672.50 | 239 |
| 2025-06-03 | 60.29 | $705.00 | 321 |
| 2025-06-02 | 58.02 | $675.00 | 195 |
| 2025-05-30 | 57.64 | $670.00 | 159 |
| 2025-05-29 | 56.12 | $650.00 | 326 |
| 2025-05-28 | 57.10 | $660.00 | 358 |
| 2025-05-27 | 54.47 | $625.00 | 427 |
| 2025-05-23 | 49.90 | $570.00 | 202 |
| 2025-05-22 | 50.34 | $575.00 | 520 |
| 2025-05-21 | 50.76 | $580.00 | 1098 |
| 2025-05-20 | 45.80 | $522.50 | 481 |
| 2025-05-19 | 47.38 | $542.50 | 746 |
| 2025-05-16 | 47.38 | $542.50 | 387 |
| 2025-05-15 | 49.49 | $570.00 | 1478 |
| 2025-05-14 | 45.27 | $520.00 | 1333 |
| 2025-05-13 | 46.38 | $535.00 | 2587 |
| 2025-05-12 | 54.11 | $627.50 | 50928 |
| 2025-05-09 | 47.09 | $550.00 | 55 |
| 2025-05-08 | 51.69 | $597.50 | 30 |
| 2025-05-07 | 50.97 | $590.00 | 44 |
| 2025-05-06 | 55.13 | $630.00 | 26 |
| 2025-05-05 | 57.07 | $647.50 | 85 |
| 2025-05-02 | 57.90 | $655.00 | 154 |
| 2025-05-01 | 59.54 | $670.00 | 135 |
| 2025-04-30 | 57.24 | $640.00 | 153 |
| 2025-04-29 | 56.25 | $627.50 | 141 |
| 2025-04-28 | 55.07 | $612.50 | 204 |
| 2025-04-25 | 53.27 | $590.00 | 309 |
| 2025-04-24 | 44.62 | $497.50 | 129 |
| 2025-04-23 | 46.16 | $515.00 | 146 |
| 2025-04-22 | 50.14 | $557.50 | 194 |
| 2025-04-21 | 51.89 | $575.00 | 59 |
| 2025-04-17 | 57.03 | $622.50 | 200 |
| 2025-04-16 | 56.81 | $620.00 | 92 |
| 2025-04-15 | 58.19 | $632.50 | 196 |
| 2025-04-14 | 60.41 | $652.50 | 123 |
| 2025-04-11 | 61.81 | $665.00 | 100 |
| 2025-04-10 | 58.72 | $622.50 | 148 |
| 2025-04-09 | 57.17 | $602.50 | 202 |
| 2025-04-08 | 55.17 | $577.50 | 344 |
| 2025-04-07 | 49.07 | $510.00 | 118 |
| 2025-04-04 | 52.86 | $547.50 | 255 |
| 2025-04-03 | 51.92 | $537.50 | 319 |
| 2025-04-02 | 59.23 | $602.50 | 59 |
| 2025-04-01 | 60.47 | $612.50 | 138 |
| 2025-03-31 | 60.07 | $607.50 | 212 |
| 2025-03-28 | 62.47 | $627.50 | 65 |
| 2025-03-27 | 65.24 | $650.00 | 69 |
| 2025-03-26 | 63.71 | $627.50 | 313 |
| 2025-03-25 | 72.48 | $692.50 | 542 |
| 2025-03-24 | 69.74 | $647.50 | 324 |
| 2025-03-21 | 71.62 | $660.00 | 624 |
| 2025-03-20 | 66.67 | $587.50 | 626 |
| 2025-03-19 | 60.04 | $515.00 | 183 |
| 2025-03-18 | 58.41 | $500.00 | 142 |
| 2025-03-17 | 58.79 | $502.50 | 67 |
| 2025-03-14 | 59.16 | $505.00 | 153 |
| 2025-03-13 | 57.92 | $492.50 | 229 |
| 2025-03-12 | 59.99 | $507.50 | 297 |
| 2025-03-11 | 56.54 | $472.50 | 207 |
| 2025-03-10 | 54.69 | $455.00 | 216 |
| 2025-03-07 | 57.00 | $472.50 | 359 |
| 2025-03-06 | 60.47 | $497.50 | 317 |
| 2025-03-05 | 61.90 | $507.50 | 720 |
| 2025-03-04 | 56.24 | $450.00 | 263 |
| 2025-03-03 | 56.94 | $455.00 | 318 |
| 2025-02-28 | 60.51 | $480.00 | 844 |
| 2025-02-27 | 61.24 | $485.00 | 1021 |
| 2025-02-26 | 61.59 | $487.50 | 1769 |
| 2025-02-25 | 58.90 | $457.50 | 20152 |
| 2025-02-24 | 50.33 | $380.00 | 30557 |
| 2025-02-21 | 33.28 | $280.00 | 89 |
| 2025-02-20 | 31.61 | $272.50 | 128 |
| 2025-02-19 | 32.38 | $280.00 | 69 |
| 2025-02-18 | 31.32 | $275.00 | 491 |
| 2025-02-14 | 29.75 | $267.50 | 102 |
| 2025-02-13 | 29.97 | $270.00 | 329 |
| 2025-02-12 | 29.48 | $267.50 | 120 |
| 2025-02-11 | 29.48 | $267.50 | 132 |
| 2025-02-10 | 29.48 | $267.50 | 421 |
| 2025-02-07 | 30.77 | $285.00 | 197 |
| 2025-02-06 | 33.55 | $320.00 | 77 |
| 2025-02-05 | 34.62 | $332.50 | 85 |
| 2025-02-04 | 35.04 | $337.50 | 645 |
| 2025-02-03 | 35.04 | $337.50 | 146 |
| 2025-01-31 | 36.44 | $355.00 | 62 |
| 2025-01-30 | 37.25 | $365.00 | 96 |
| 2025-01-29 | 35.55 | $352.50 | 287 |
| 2025-01-28 | 36.11 | $360.00 | 164 |
| 2025-01-27 | 36.29 | $362.50 | 548 |
| 2025-01-24 | 40.10 | $412.50 | 1878 |
| 2025-01-23 | 42.20 | $437.50 | 116 |
| 2025-01-22 | 43.28 | $450.00 | 81 |
| 2025-01-21 | 46.19 | $482.50 | 94 |
| 2025-01-17 | 47.12 | $492.50 | 385 |
| 2025-01-16 | 46.35 | $485.00 | 86 |
| 2025-01-15 | 43.49 | $457.50 | 80 |
| 2025-01-14 | 40.77 | $432.50 | 99 |
| 2025-01-13 | 43.35 | $465.00 | 106 |
| 2025-01-10 | 44.80 | $482.50 | 148 |
| 2025-01-08 | 44.80 | $482.50 | 73 |
| 2025-01-07 | 47.03 | $510.00 | 59 |
| 2025-01-06 | 47.65 | $517.50 | 557 |
| 2025-01-03 | 46.54 | $505.00 | 266 |
| 2025-01-02 | 44.54 | $482.50 | 286 |
| 2024-12-31 | 43.64 | $472.50 | 224 |
| 2024-12-30 | 44.32 | $482.50 | 494 |
| 2024-12-27 | 46.02 | $507.50 | 132 |
| 2024-12-26 | 46.87 | $520.00 | 320 |
| 2024-12-24 | 44.93 | $495.00 | 117 |
| 2024-12-23 | 44.16 | $485.00 | 243 |
| 2024-12-20 | 42.43 | $462.50 | 173 |
| 2024-12-19 | 43.13 | $475.00 | 303 |
| 2024-12-18 | 43.69 | $485.00 | 284 |
| 2024-12-17 | 44.36 | $497.50 | 436 |
| 2024-12-16 | 42.85 | $475.00 | 552 |
| 2024-12-13 | 45.04 | $517.50 | 307 |
| 2024-12-12 | 45.17 | $520.00 | 271 |
| 2024-12-11 | 47.23 | $560.00 | 272 |
| 2024-12-10 | 50.07 | $612.50 | 468 |
| 2024-12-09 | 51.33 | $635.00 | 808 |
| 2024-12-06 | 48.60 | $585.00 | 558 |
| 2024-12-05 | 44.94 | $522.50 | 213 |
| 2024-12-04 | 46.06 | $545.00 | 181 |
| 2024-12-03 | 45.05 | $527.50 | 560 |
| 2024-12-02 | 46.47 | $557.50 | 760 |
| 2024-11-29 | 51.35 | $652.50 | 181 |
| 2024-11-27 | 50.96 | $645.00 | 398 |
| 2024-11-26 | 47.68 | $582.50 | 951 |
| 2024-11-25 | 50.92 | $645.00 | 396 |
| 2024-11-22 | 50.01 | $627.50 | 374 |
| 2024-11-21 | 53.06 | $685.00 | 358 |
| 2024-11-20 | 51.22 | $647.50 | 509 |
| 2024-11-19 | 52.26 | $667.50 | 801 |
| 2024-11-18 | 52.51 | $672.50 | 619 |
| 2024-11-15 | 53.88 | $700.00 | 1088 |
| 2024-11-14 | 54.49 | $712.50 | 1724 |
| 2024-11-13 | 52.12 | $655.00 | 3237 |
| 2024-11-12 | 60.15 | $810.00 | 6457 |
| 2024-11-11 | 48.46 | $570.00 | 32391 |
| 2024-11-08 | 36.71 | $410.00 | 1797 |
| 2024-11-07 | 32.60 | $365.00 | 1918 |
| 2024-11-06 | 30.45 | $342.50 | 350 |
| 2024-11-05 | 29.98 | $337.50 | 272 |
| 2024-11-04 | 30.37 | $347.50 | 459 |
| 2024-11-01 | 31.34 | $372.50 | 846 |
| 2024-10-31 | 31.92 | $387.50 | 767 |
| 2024-10-30 | 31.92 | $387.50 | 395 |
| 2024-10-29 | 32.28 | $397.50 | 1498 |
| 2024-10-28 | 33.26 | $425.00 | 595 |
| 2024-10-25 | 33.52 | $432.50 | 777 |
| 2024-10-24 | 34.12 | $450.00 | 626 |
| 2024-10-23 | 34.46 | $460.00 | 1207 |
| 2024-10-22 | 35.19 | $482.50 | 398 |
| 2024-10-21 | 34.15 | $465.00 | 591 |
| 2024-10-18 | 34.91 | $490.00 | 1132 |
| 2024-10-17 | 34.91 | $490.00 | 2408 |
| 2024-10-16 | 36.53 | $545.00 | 1942 |
| 2024-10-15 | 37.58 | $580.00 | 2047 |
| 2024-10-14 | 39.67 | $647.50 | 1729 |
| 2024-10-11 | 40.79 | $682.50 | 2492 |
| 2024-10-10 | 40.22 | $670.00 | 2840 |
| 2024-10-09 | 41.12 | $700.00 | 1391 |
| 2024-10-08 | 41.49 | $712.50 | 444 |
| 2024-10-07 | 43.97 | $795.00 | 443 |
| 2024-10-04 | 44.36 | $807.50 | 508 |
| 2024-10-03 | 46.74 | $885.00 | 730 |
| 2024-10-02 | 46.98 | $892.50 | 220 |
| 2024-10-01 | 45.25 | $842.50 | 434 |
| 2024-09-30 | 47.45 | $917.50 | 243 |
| 2024-09-27 | 46.63 | $892.50 | 270 |
| 2024-09-26 | 45.74 | $865.00 | 754 |
| 2024-09-25 | 47.80 | $940.00 | 232 |
| 2024-09-24 | 47.73 | $937.50 | 621 |
| 2024-09-23 | 49.12 | $990.00 | 914 |
| 2024-09-20 | 48.58 | $970.00 | 466 |
| 2024-09-19 | 48.95 | $985.00 | 1478 |
| 2024-09-18 | 47.74 | $937.50 | 2881 |
| 2024-09-17 | 54.01 | $1182.50 | 1740 |
| 2024-09-16 | 60.13 | $1382.50 | 540 |
| 2024-09-13 | 59.81 | $1367.50 | 609 |
| 2024-09-12 | 59.89 | $1370.00 | 710 |
| 2024-09-11 | 63.14 | $1475.00 | 620 |
| 2024-09-10 | 64.24 | $1510.00 | 1417 |
| 2024-09-09 | 62.64 | $1420.00 | 773 |
| 2024-09-06 | 62.38 | $1405.00 | 1541 |
| 2024-09-05 | 63.02 | $1427.50 | 4301 |
| 2024-09-04 | 72.60 | $1732.50 | 1608 |
| 2024-09-03 | 72.07 | $1692.50 | 9408 |
| 2024-08-30 | 69.67 | $1520.00 | 3803 |
| 2024-08-29 | 68.67 | $1452.50 | 3048 |
| 2024-08-28 | 69.97 | $1492.50 | 6782 |
| 2024-08-27 | 70.37 | $1505.00 | 7430 |
| 2024-08-26 | 69.48 | $1437.50 | 16724 |
| 2024-08-23 | 68.49 | $1362.50 | 114985 |
| 2024-08-22 | 89.76 | $1937.50 | 225154 |
| 2024-08-21 | 79.87 | $980.00 | 325670 |
| 2024-08-20 | 57.45 | $430.00 | 1170 |
| 2024-08-19 | 52.41 | $375.00 | 7090 |
| 2024-08-16 | 70.39 | $500.00 | 1163 |
| 2024-08-15 | 72.28 | $510.00 | 866 |
| 2024-08-14 | 66.53 | $442.50 | 411 |
| 2024-08-13 | 62.42 | $405.00 | 188 |
| 2024-08-12 | 56.30 | $360.00 | 210 |
| 2024-08-09 | 62.78 | $390.00 | 233 |
| 2024-08-08 | 62.09 | $385.00 | 204 |
| 2024-08-07 | 63.77 | $392.50 | 230 |
| 2024-08-06 | 61.80 | $377.50 | 251 |
| 2024-08-05 | 55.25 | $335.00 | 256 |
| 2024-08-02 | 56.89 | $342.50 | 290 |
| 2024-08-01 | 60.88 | $360.00 | 440 |
| 2024-07-31 | 59.73 | $352.50 | 366 |
| 2024-07-30 | 54.18 | $320.00 | 226 |
| 2024-07-29 | 49.05 | $295.00 | 107 |
| 2024-07-26 | 51.81 | $307.50 | 112 |
| 2024-07-25 | 47.92 | $290.00 | 73 |
| 2024-07-24 | 49.55 | $297.50 | 67 |
| 2024-07-23 | 53.58 | $315.00 | 65 |
| 2024-07-22 | 56.72 | $327.50 | 49 |
| 2024-07-19 | 55.23 | $320.00 | 305 |
| 2024-07-18 | 58.42 | $332.50 | 131 |
| 2024-07-17 | 60.41 | $340.00 | 240 |
| 2024-07-16 | 62.43 | $347.50 | 197 |
| 2024-07-15 | 61.20 | $340.00 | 99 |
| 2024-07-12 | 59.95 | $332.50 | 131 |
| 2024-07-11 | 61.84 | $340.00 | 269 |
| 2024-07-10 | 58.97 | $322.50 | 137 |
| 2024-07-09 | 63.51 | $340.00 | 204 |
| 2024-07-08 | 64.86 | $345.00 | 1136 |
| 2024-07-05 | 66.20 | $350.00 | 2128 |
| 2024-07-03 | 52.09 | $275.00 | 50 |
| 2024-07-02 | 52.09 | $275.00 | 86 |
| 2024-07-01 | 54.13 | $282.50 | 65 |
| 2024-06-28 | 55.50 | $287.50 | 56 |
| 2024-06-27 | 56.88 | $292.50 | 76 |
| 2024-06-26 | 58.25 | $297.50 | 81 |
| 2024-06-25 | 57.76 | $295.00 | 122 |
| 2024-06-24 | 55.82 | $285.00 | 86 |
| 2024-06-21 | 58.37 | $295.00 | 166 |
| 2024-06-20 | 54.95 | $277.50 | 174 |
| 2024-06-18 | 56.20 | $282.50 | 74 |
| 2024-06-17 | 56.82 | $285.00 | 133 |
| 2024-06-14 | 58.65 | $292.50 | 102 |
| 2024-06-13 | 57.79 | $287.50 | 141 |
| 2024-06-12 | 60.18 | $297.50 | 147 |
| 2024-06-11 | 60.77 | $300.00 | 204 |
| 2024-06-10 | 63.15 | $310.00 | 780 |
| 2024-06-07 | 60.59 | $292.50 | 805 |
| 2024-06-06 | 57.80 | $275.00 | 461 |
| 2024-06-05 | 63.93 | $300.00 | 1771 |
| 2024-06-04 | 58.01 | $265.00 | 375 |
| 2024-06-03 | 51.98 | $236.88 | 275 |
| 2024-05-31 | 53.37 | $242.25 | 509 |
| 2024-05-30 | 44.99 | $210.02 | 309 |
| 2024-05-29 | 52.92 | $238.30 | 489 |
| 2024-05-28 | 56.86 | $250.00 | 949 |
| 2024-05-24 | 57.73 | $252.50 | 1485 |
| 2024-05-23 | 49.36 | $224.15 | 397 |
| 2024-05-22 | 47.93 | $220.00 | 183 |
| 2024-05-21 | 47.50 | $218.73 | 260 |
| 2024-05-20 | 46.68 | $216.25 | 489 |
| 2024-05-17 | 43.28 | $206.25 | 760 |
| 2024-05-16 | 42.85 | $204.99 | 246 |
| 2024-05-15 | 38.63 | $193.13 | 343 |
| 2024-05-14 | 35.54 | $185.00 | 249 |
| 2024-05-13 | 35.56 | $185.09 | 129 |
| 2024-05-10 | 34.60 | $182.48 | 154 |
| 2024-05-09 | 33.28 | $178.83 | 115 |
| 2024-05-08 | 34.17 | $183.78 | 144 |
| 2024-05-07 | 33.43 | $181.60 | 311 |
| 2024-05-06 | 33.70 | $183.25 | 905 |
| 2024-05-03 | 30.86 | $174.50 | 225 |
| 2024-05-02 | 30.87 | $174.55 | 144 |
| 2024-05-01 | 31.27 | $177.50 | 258 |
| 2024-04-30 | 31.27 | $177.48 | 252 |
| 2024-04-29 | 31.79 | $181.50 | 359 |
| 2024-04-26 | 30.73 | $177.60 | 532 |
| 2024-04-25 | 31.46 | $183.75 | 341 |
| 2024-04-24 | 28.55 | $172.63 | 343 |
| 2024-04-23 | 28.43 | $172.18 | 429 |
| 2024-04-22 | 28.99 | $177.75 | 581 |
| 2024-04-19 | 26.47 | $167.50 | 724 |
| 2024-04-18 | 28.21 | $186.25 | 722 |
| 2024-04-17 | 24.82 | $172.73 | 570 |
| 2024-04-16 | 23.49 | $167.48 | 769 |
| 2024-04-15 | 20.43 | $155.48 | 823 |
| 2024-04-12 | 21.43 | $170.25 | 1344 |
| 2024-04-11 | 22.05 | $179.08 | 791 |
| 2024-04-10 | 23.34 | $197.08 | 570 |
| 2024-04-09 | 23.82 | $203.50 | 1506 |
| 2024-04-08 | 24.10 | $207.48 | 6833 |
| 2024-04-05 | 25.78 | $230.00 | 800 |
| 2024-04-04 | 25.79 | $230.03 | 7507 |
| 2024-04-03 | 26.56 | $240.50 | 295 |
| 2024-04-02 | 26.36 | $239.50 | 315 |
| 2024-04-01 | 27.01 | $248.78 | 626 |
| 2024-03-28 | 27.62 | $257.50 | 1366 |
| 2024-03-27 | 28.68 | $272.50 | 8525 |
| 2024-03-26 | 30.14 | $292.50 | 318 |
| 2024-03-25 | 32.29 | $320.00 | 219 |
| 2024-03-22 | 36.08 | $362.50 | 165 |
| 2024-03-21 | 34.36 | $352.50 | 65 |
| 2024-03-20 | 34.36 | $352.50 | 91 |
| 2024-03-19 | 31.88 | $337.50 | 127 |
| 2024-03-18 | 33.69 | $360.00 | 113 |
| 2024-03-15 | 32.06 | $350.00 | 188 |
| 2024-03-14 | 30.44 | $340.00 | 204 |
| 2024-03-13 | 30.04 | $337.50 | 1122 |
| 2024-03-12 | 34.11 | $392.50 | 177 |
| 2024-03-11 | 36.23 | $417.50 | 298 |
| 2024-03-08 | 41.09 | $467.50 | 342 |
| 2024-03-07 | 44.19 | $495.00 | 106 |
| 2024-03-06 | 44.77 | $500.00 | 266 |
| 2024-03-05 | 43.71 | $492.50 | 177 |
| 2024-03-04 | 43.71 | $492.50 | 298 |
| 2024-03-01 | 46.67 | $520.00 | 423 |
| 2024-02-29 | 46.35 | $517.50 | 761 |
| 2024-02-28 | 42.50 | $487.50 | 180 |
| 2024-02-27 | 42.75 | $490.00 | 222 |
| 2024-02-26 | 42.98 | $492.50 | 328 |
| 2024-02-23 | 42.68 | $490.00 | 422 |
| 2024-02-22 | 46.36 | $530.00 | 215 |
| 2024-02-21 | 45.24 | $520.00 | 321 |
| 2024-02-20 | 46.86 | $537.50 | 1139 |
| 2024-02-16 | 52.21 | $590.00 | 3565 |
| 2024-02-15 | 45.45 | $530.00 | 509 |
| 2024-02-14 | 45.45 | $530.00 | 531 |
| 2024-02-13 | 43.03 | $510.00 | 241 |
| 2024-02-12 | 44.19 | $522.50 | 495 |
| 2024-02-09 | 47.63 | $557.50 | 607 |
| 2024-02-08 | 49.45 | $575.00 | 428 |
| 2024-02-07 | 48.92 | $570.00 | 246 |
| 2024-02-06 | 47.88 | $560.00 | 334 |
| 2024-02-05 | 44.09 | $525.00 | 213 |
| 2024-02-02 | 42.09 | $507.50 | 294 |
| 2024-02-01 | 37.88 | $472.50 | 117 |
| 2024-01-31 | 36.62 | $462.50 | 166 |
| 2024-01-30 | 37.71 | $477.50 | 243 |
| 2024-01-29 | 36.82 | $470.00 | 239 |
| 2024-01-26 | 38.02 | $487.50 | 647 |
| 2024-01-25 | 32.97 | $445.00 | 834 |
| 2024-01-24 | 34.55 | $470.00 | 536 |
| 2024-01-23 | 32.09 | $450.00 | 1051 |
| 2024-01-22 | 36.86 | $522.50 | 3505 |
| 2024-01-19 | 35.92 | $515.00 | 114 |
| 2024-01-18 | 36.09 | $517.50 | 100 |
| 2024-01-17 | 36.42 | $522.50 | 91 |
| 2024-01-16 | 36.57 | $525.00 | 439 |
| 2024-01-12 | 40.56 | $585.00 | 208 |
| 2024-01-11 | 43.58 | $625.00 | 273 |
| 2024-01-10 | 45.38 | $647.50 | 149 |
| 2024-01-09 | 45.78 | $652.50 | 150 |
| 2024-01-08 | 44.14 | $635.00 | 169 |
| 2024-01-05 | 45.25 | $650.00 | 254 |
| 2024-01-04 | 46.74 | $670.00 | 231 |
| 2024-01-03 | 49.04 | $700.00 | 370 |
| 2024-01-02 | 48.64 | $695.00 | 492 |
| 2023-12-29 | 44.28 | $642.50 | 419 |
| 2023-12-28 | 42.74 | $625.00 | 170 |
| 2023-12-27 | 42.74 | $625.00 | 424 |
| 2023-12-26 | 43.35 | $635.00 | 276 |
| 2023-12-22 | 46.04 | $677.50 | 406 |
| 2023-12-21 | 45.67 | $672.50 | 219 |
| 2023-12-20 | 47.07 | $695.00 | 727 |
| 2023-12-19 | 49.65 | $735.00 | 3786 |
| 2023-12-18 | 52.02 | $770.00 | 577 |
| 2023-12-15 | 50.58 | $747.50 | 678 |
| 2023-12-14 | 48.12 | $710.00 | 426 |
| 2023-12-13 | 49.69 | $735.00 | 2356 |
| 2023-12-12 | 36.98 | $572.50 | 224 |
| 2023-12-11 | 38.10 | $592.50 | 392 |
| 2023-12-08 | 39.83 | $622.50 | 262 |
| 2023-12-07 | 38.95 | $612.50 | 512 |
| 2023-12-06 | 42.01 | $665.00 | 447 |
| 2023-12-05 | 41.80 | $662.50 | 510 |
| 2023-12-04 | 46.51 | $737.50 | 1116 |
| 2023-12-01 | 48.24 | $762.50 | 3578 |
| 2023-11-30 | 51.89 | $812.50 | 1775 |
| 2023-11-29 | 52.64 | $822.50 | 3919 |
| 2023-11-28 | 55.13 | $855.00 | 1264 |
| 2023-11-27 | 51.98 | $807.50 | 955 |
| 2023-11-24 | 54.07 | $835.00 | 2319 |
| 2023-11-22 | 58.31 | $887.50 | 13118 |
| 2023-11-21 | 68.23 | $990.00 | 3859 |
| 2023-11-20 | 68.10 | $987.50 | 24982 |
| 2023-11-17 | 57.78 | $825.00 | 198 |
| 2023-11-16 | 54.56 | $787.48 | 75 |
| 2023-11-15 | 54.34 | $785.00 | 61 |
| 2023-11-14 | 52.59 | $765.00 | 49 |
| 2023-11-13 | 52.83 | $767.50 | 51 |
| 2023-11-10 | 51.56 | $752.50 | 20 |
| 2023-11-09 | 54.09 | $780.00 | 23 |
| 2023-11-08 | 53.30 | $770.00 | 15 |
| 2023-11-07 | 55.57 | $795.00 | 39 |
| 2023-11-06 | 56.25 | $802.50 | 97 |
| 2023-11-03 | 51.95 | $745.00 | 46 |
| 2023-11-02 | 49.92 | $720.00 | 93 |
| 2023-11-01 | 47.82 | $695.00 | 68 |
| 2023-10-31 | 51.95 | $745.00 | 142 |
| 2023-10-30 | 47.19 | $690.00 | 104 |
| 2023-10-27 | 52.85 | $752.50 | 232 |
| 2023-10-26 | 51.75 | $740.00 | 87 |
| 2023-10-25 | 48.31 | $702.50 | 48 |
| 2023-10-24 | 46.42 | $682.98 | 51 |
| 2023-10-23 | 44.91 | $667.50 | 60 |
| 2023-10-20 | 45.10 | $670.00 | 82 |
| 2023-10-19 | 45.67 | $677.50 | 96 |
| 2023-10-18 | 47.96 | $707.50 | 562 |
| 2023-10-17 | 39.00 | $615.00 | 93 |
| 2023-10-16 | 38.18 | $607.50 | 91 |
| 2023-10-13 | 37.10 | $597.50 | 124 |
| 2023-10-12 | 39.03 | $627.50 | 260 |
| 2023-10-11 | 39.52 | $635.00 | 77 |
| 2023-10-10 | 39.28 | $632.50 | 49 |
| 2023-10-09 | 39.05 | $630.00 | 43 |
| 2023-10-06 | 40.36 | $652.50 | 58 |
| 2023-10-05 | 40.14 | $650.00 | 59 |
| 2023-10-04 | 39.33 | $640.00 | 155 |
| 2023-10-03 | 40.06 | $654.07 | 202 |
| 2023-10-02 | 43.83 | $722.50 | 50 |
| 2023-09-29 | 45.30 | $747.50 | 38 |
| 2023-09-28 | 45.30 | $747.50 | 77 |
| 2023-09-27 | 44.97 | $742.50 | 122 |
| 2023-09-26 | 46.04 | $762.50 | 109 |
| 2023-09-25 | 47.52 | $790.00 | 251 |
| 2023-09-22 | 46.48 | $772.50 | 108 |
| 2023-09-21 | 47.24 | $787.50 | 112 |
| 2023-09-20 | 47.86 | $800.00 | 108 |
| 2023-09-19 | 47.47 | $792.50 | 246 |
| 2023-09-18 | 49.24 | $830.00 | 131 |
| 2023-09-15 | 49.94 | $845.00 | 141 |
| 2023-09-14 | 52.07 | $890.00 | 275 |
| 2023-09-13 | 52.19 | $892.50 | 411 |
| 2023-09-12 | 56.55 | $982.50 | 414 |
| 2023-09-11 | 60.27 | $1052.50 | 1183 |
| 2023-09-08 | 57.82 | $987.50 | 577 |
| 2023-09-07 | 57.72 | $985.00 | 1125 |
| 2023-09-06 | 58.73 | $1005.00 | 3356 |
| 2023-09-05 | 59.72 | $1025.00 | 69452 |
| 2023-09-01 | 45.41 | $697.50 | 974 |
| 2023-08-31 | 44.55 | $682.50 | 1250 |
| 2023-08-30 | 54.27 | $862.50 | 1824 |
| 2023-08-29 | 54.00 | $857.50 | 6250 |
| 2023-08-28 | 55.06 | $875.00 | 180742 |
| 2023-08-25 | 39.63 | $635.00 | 58 |
| 2023-08-24 | 39.63 | $635.00 | 35 |
| 2023-08-23 | 40.28 | $647.50 | 33 |
| 2023-08-22 | 40.40 | $650.00 | 67 |
| 2023-08-21 | 40.05 | $645.00 | 78 |
| 2023-08-18 | 39.18 | $632.50 | 41 |
| 2023-08-17 | 41.33 | $680.00 | 217 |
| 2023-08-16 | 41.17 | $677.50 | 488 |
| 2023-08-15 | 39.10 | $645.00 | 45 |
| 2023-08-14 | 39.20 | $647.50 | 51 |
| 2023-08-11 | 37.21 | $615.00 | 169 |
| 2023-08-10 | 37.66 | $627.50 | 150 |
| 2023-08-09 | 39.29 | $672.50 | 92 |
| 2023-08-08 | 39.75 | $685.00 | 76 |
| 2023-08-07 | 39.75 | $685.00 | 288 |
| 2023-08-04 | 42.88 | $772.50 | 155 |
| 2023-08-03 | 42.76 | $770.00 | 73 |
| 2023-08-02 | 42.76 | $770.00 | 282 |
| 2023-08-01 | 44.13 | $810.00 | 212 |
| 2023-07-31 | 43.81 | $802.50 | 128 |
| 2023-07-28 | 42.87 | $780.00 | 204 |
| 2023-07-27 | 42.77 | $777.50 | 335 |
| 2023-07-26 | 44.33 | $830.00 | 272 |
| 2023-07-25 | 42.73 | $787.50 | 160 |
| 2023-07-24 | 42.08 | $770.00 | 333 |
| 2023-07-21 | 43.62 | $827.50 | 199 |
| 2023-07-20 | 43.54 | $825.00 | 124 |
| 2023-07-19 | 44.24 | $852.50 | 237 |
| 2023-07-18 | 44.68 | $870.00 | 525 |
| 2023-07-17 | 46.87 | $957.50 | 179 |
| 2023-07-14 | 47.12 | $967.50 | 273 |
| 2023-07-13 | 48.16 | $1010.00 | 270 |
| 2023-07-12 | 48.10 | $1007.50 | 311 |
| 2023-07-11 | 47.54 | $985.00 | 889 |
| 2023-07-10 | 48.31 | $1020.00 | 338 |
| 2023-07-07 | 47.85 | $1000.00 | 266 |
| 2023-07-06 | 47.80 | $997.50 | 286 |
| 2023-07-05 | 48.08 | $1012.50 | 132 |
| 2023-07-03 | 48.83 | $1052.50 | 123 |
| 2023-06-30 | 49.10 | $1067.50 | 446 |
| 2023-06-29 | 48.33 | $1025.00 | 806 |
| 2023-06-28 | 47.26 | $965.00 | 142 |
| 2023-06-27 | 47.97 | $1010.00 | 227 |
| 2023-06-26 | 47.97 | $1010.00 | 159 |
| 2023-06-23 | 48.33 | $1035.00 | 342 |
| 2023-06-22 | 49.43 | $1112.50 | 275 |
| 2023-06-21 | 49.07 | $1087.50 | 339 |
| 2023-06-20 | 48.42 | $1040.00 | 180 |
| 2023-06-16 | 48.48 | $1045.00 | 247 |
| 2023-06-15 | 48.84 | $1075.00 | 1008 |
| 2023-06-14 | 47.90 | $997.50 | 567 |
| 2023-06-13 | 47.87 | $995.00 | 641 |
| 2023-06-12 | 48.07 | $1015.00 | 322 |
| 2023-06-09 | 48.44 | $1052.50 | 743 |
| 2023-06-08 | 49.34 | $1145.00 | 684 |
| 2023-06-07 | 48.95 | $1105.00 | 819 |
| 2023-06-06 | 50.02 | $1222.50 | 1178 |
| 2023-06-05 | 49.82 | $1200.00 | 692 |
| 2023-06-02 | 49.97 | $1217.50 | 1208 |
| 2023-06-01 | 49.95 | $1215.00 | 1714 |
| 2023-05-31 | 50.04 | $1227.50 | 1500 |
| 2023-05-30 | 50.46 | $1285.00 | 8973 |
| 2023-05-26 | 49.23 | $1110.00 | 1091 |
| 2023-05-25 | 49.90 | $1210.00 | 1099 |
| 2023-05-24 | 50.36 | $1280.00 | 800 |
| 2023-05-23 | 50.65 | $1325.00 | 858 |
| 2023-05-22 | 50.92 | $1370.00 | 2343 |
| 2023-05-19 | 51.20 | $1417.50 | 1856 |
| 2023-05-18 | 52.16 | $1587.50 | 3849 |
| 2023-05-17 | 52.52 | $1652.50 | 36094 |
| 2023-05-16 | 52.19 | $1582.50 | 199118 |
| 2023-05-15 | 49.78 | $1085.00 | 9454 |
| 2023-05-12 | 49.36 | $1000.00 | 1356 |
| 2023-05-11 | 49.82 | $1100.00 | 1071 |
| 2023-05-10 | 50.53 | $1257.50 | 1577 |
| 2023-05-09 | 50.53 | $1257.50 | 2025 |
| 2023-05-08 | 51.68 | $1535.00 | 5598 |
| 2023-05-05 | 51.36 | $1450.00 | 5636 |
| 2023-05-04 | 52.42 | $1720.00 | 22957 |
| 2023-05-03 | 51.44 | $1442.50 | 83935 |
| 2023-05-02 | 49.32 | $850.00 | 21779 |
| 2023-05-01 | 95.43 | $7750.00 | 49457 |
| 2023-04-28 | 44.87 | $625.00 | 85 |
| 2023-04-27 | 42.76 | $600.00 | 10 |
| 2023-04-26 | 44.54 | $627.50 | 10 |
| 2023-04-25 | 40.24 | $577.50 | 15 |
| 2023-04-24 | 38.42 | $557.53 | 19 |
| 2023-04-21 | 42.57 | $625.03 | 16 |
| 2023-04-20 | 42.73 | $627.50 | 21 |
| 2023-04-19 | 46.98 | $690.00 | 5 |
| 2023-04-18 | 49.97 | $729.63 | 150 |
| 2023-04-17 | 46.75 | $690.00 | 12 |
| 2023-04-14 | 42.77 | $645.00 | 59 |
| 2023-04-13 | 43.81 | $660.00 | 80 |
| 2023-04-12 | 37.04 | $590.00 | 6 |
| 2023-04-11 | 43.64 | $682.50 | 2 |
| 2023-04-10 | 43.64 | $682.50 | 1 |
| 2023-04-06 | 43.64 | $682.50 | 16 |
| 2023-04-05 | 40.96 | $655.00 | 8 |
| 2023-04-04 | 40.96 | $655.00 | 2 |
| 2023-04-03 | 43.41 | $691.25 | 2 |
| 2023-03-31 | 38.98 | $645.00 | 2 |
| 2023-03-30 | 39.78 | $657.50 | — |
| 2023-03-29 | 39.78 | $657.50 | 3 |
| 2023-03-28 | 39.33 | $652.53 | 5 |
| 2023-03-27 | 39.77 | $660.28 | 26 |
| 2023-03-24 | 41.12 | $684.40 | 9 |
| 2023-03-23 | 39.96 | $670.00 | 2 |
| 2023-03-22 | 42.29 | $712.50 | 3 |
| 2023-03-21 | 38.51 | $665.25 | 73 |
| 2023-03-20 | 37.87 | $657.50 | 148 |
| 2023-03-17 | 35.84 | $632.50 | 3 |
| 2023-03-16 | 37.59 | $670.00 | 3 |
| 2023-03-15 | 40.47 | $727.50 | 249 |
| 2023-03-14 | 35.99 | $672.25 | 1 |
| 2023-03-13 | 36.00 | $672.28 | 10 |
| 2023-03-10 | 37.03 | $695.00 | 20 |
| 2023-03-09 | 39.27 | $742.50 | 13 |
| 2023-03-08 | 43.62 | $825.00 | 1 |
| 2023-03-07 | 43.62 | $825.00 | 44 |
| 2023-03-06 | 44.99 | $850.00 | 45 |
| 2023-03-03 | 45.53 | $860.00 | 75 |
| 2023-03-02 | 46.32 | $875.00 | 14 |
| 2023-03-01 | 45.89 | $867.80 | 6 |
| 2023-02-28 | 47.90 | $907.50 | 3 |
| 2023-02-27 | 46.93 | $890.00 | 173 |
| 2023-02-24 | 47.41 | $900.00 | 35 |
| 2023-02-23 | 48.53 | $923.75 | 7 |
| 2023-02-22 | 49.77 | $950.00 | 10 |
| 2023-02-21 | 49.90 | $952.73 | 8 |
| 2023-02-17 | 51.01 | $977.50 | 40 |
| 2023-02-16 | 52.58 | $1012.50 | 9 |
| 2023-02-15 | 51.57 | $987.50 | 12 |
| 2023-02-14 | 51.57 | $987.50 | 153 |
| 2023-02-13 | 51.19 | $977.50 | 35 |
| 2023-02-10 | 50.64 | $962.50 | 190 |
| 2023-02-09 | 61.54 | $1212.50 | 185 |
| 2023-02-08 | 63.49 | $1250.00 | 736 |
| 2023-02-07 | 70.88 | $1380.00 | 1201 |
| 2023-02-06 | 69.52 | $1327.50 | 7647 |
| 2023-02-03 | 62.06 | $1095.00 | 74 |
| 2023-02-02 | 62.48 | $1101.80 | 104 |
| 2023-02-01 | 60.23 | $1042.50 | 192 |
| 2023-01-31 | 56.46 | $952.53 | 50 |
| 2023-01-30 | 55.34 | $927.50 | 7 |
| 2023-01-27 | 55.83 | $936.58 | 25 |
| 2023-01-26 | 54.92 | $915.00 | 8 |
| 2023-01-25 | 56.99 | $955.00 | 5 |
| 2023-01-24 | 59.10 | $995.00 | 51 |
| 2023-01-23 | 58.28 | $972.50 | 64 |
| 2023-01-20 | 55.73 | $905.00 | 44 |
| 2023-01-19 | 52.89 | $835.00 | 292 |
| 2023-01-18 | 61.75 | $1000.00 | 258 |
| 2023-01-17 | 65.38 | $1057.50 | 462 |
| 2023-01-13 | 62.76 | $985.00 | 350 |
| 2023-01-12 | 60.61 | $930.00 | 828 |
| 2023-01-11 | 56.49 | $835.00 | 114 |
| 2023-01-10 | 57.39 | $850.00 | 366 |
| 2023-01-09 | 52.81 | $753.75 | 125 |
| 2023-01-06 | 51.98 | $737.50 | 76 |
| 2023-01-05 | 44.58 | $607.50 | 51 |
| 2023-01-04 | 44.43 | $605.00 | 63 |
| 2023-01-03 | 39.21 | $525.00 | 57 |
| 2022-12-30 | 39.03 | $522.25 | 26 |
| 2022-12-29 | 37.55 | $500.00 | 4 |
| 2022-12-28 | 34.51 | $455.00 | 7 |
| 2022-12-27 | 35.95 | $494.00 | 19 |
| 2022-12-23 | 33.83 | $462.50 | 16 |
| 2022-12-22 | 34.74 | $488.75 | 38 |
| 2022-12-21 | 36.20 | $530.00 | 16 |
| 2022-12-20 | 36.91 | $550.00 | 3 |
| 2022-12-19 | 37.76 | $574.25 | 13 |
| 2022-12-16 | 37.79 | $575.00 | 22 |
| 2022-12-15 | 39.32 | $620.00 | 20 |
| 2022-12-14 | 41.54 | $682.50 | 10 |
| 2022-12-13 | 39.73 | $647.50 | 60 |
| 2022-12-12 | 43.23 | $744.00 | 338 |
| 2022-12-09 | 36.07 | $615.00 | 86 |
| 2022-12-08 | 36.24 | $620.00 | 17 |
| 2022-12-07 | 37.06 | $645.00 | 15 |
| 2022-12-06 | 37.41 | $655.75 | 30 |
| 2022-12-05 | 37.77 | $667.25 | 27 |
| 2022-12-02 | 38.00 | $675.00 | 41 |
| 2022-12-01 | 36.38 | $641.25 | 10 |
| 2022-11-30 | 36.32 | $640.00 | 20 |
| 2022-11-29 | 36.77 | $657.50 | 8 |
| 2022-11-28 | 36.34 | $647.50 | 31 |
| 2022-11-25 | 36.13 | $642.50 | 5 |
| 2022-11-23 | 36.04 | $640.00 | 66 |
| 2022-11-22 | 36.79 | $675.00 | 16 |
| 2022-11-21 | 37.00 | $685.00 | 27 |
| 2022-11-18 | 37.51 | $710.00 | 190 |
| 2022-11-17 | 40.81 | $865.00 | 1290 |
| 2022-11-16 | 38.14 | $785.00 | 327 |
| 2022-11-15 | 35.19 | $700.00 | 214 |
| 2022-11-14 | 34.40 | $677.50 | 47 |
| 2022-11-11 | 35.17 | $720.00 | 18 |
| 2022-11-10 | 35.25 | $725.00 | 151 |
| 2022-11-09 | 32.45 | $637.50 | 216 |
| 2022-11-08 | 37.02 | $900.00 | 129 |
| 2022-11-07 | 36.53 | $885.00 | 65 |
| 2022-11-04 | 38.36 | $982.50 | 138 |
| 2022-11-03 | 41.54 | $1140.00 | 24 |
| 2022-11-02 | 41.10 | $1125.00 | 56 |
| 2022-11-01 | 39.80 | $1080.00 | 51 |
| 2022-10-31 | 41.39 | $1162.50 | 14 |
| 2022-10-28 | 42.12 | $1200.00 | 20 |
| 2022-10-27 | 43.12 | $1252.50 | 39 |
| 2022-10-26 | 44.27 | $1312.50 | 117 |
| 2022-10-25 | 41.88 | $1215.00 | 55 |
| 2022-10-24 | 40.00 | $1140.00 | 109 |
| 2022-10-21 | 41.53 | $1230.00 | 52 |
| 2022-10-20 | 42.17 | $1267.50 | 50 |
| 2022-10-19 | 42.00 | $1260.00 | 95 |
| 2022-10-18 | 42.96 | $1320.00 | 129 |
| 2022-10-17 | 43.55 | $1357.50 | 166 |
| 2022-10-14 | 44.59 | $1425.00 | 183 |
| 2022-10-13 | 46.36 | $1537.50 | 329 |
| 2022-10-12 | 49.32 | $1717.50 | 5386 |
| 2022-10-11 | 39.53 | $1237.50 | 99 |
| 2022-10-10 | 42.71 | $1432.50 | 128 |
| 2022-10-07 | 44.82 | $1552.50 | 459 |
| 2022-10-06 | 50.79 | $1852.50 | 7861 |
| 2022-10-05 | 33.01 | $1222.50 | 584 |
| 2022-10-04 | 32.18 | $1200.00 | 151 |
| 2022-10-03 | 27.93 | $1087.50 | 18 |
| 2022-09-30 | 29.57 | $1192.50 | 78 |
| 2022-09-29 | 27.55 | $1140.00 | 4 |
| 2022-09-28 | 28.32 | $1192.50 | 5 |
| 2022-09-27 | 26.07 | $1132.50 | 13 |
| 2022-09-26 | 25.79 | $1125.00 | 10 |
| 2022-09-23 | 26.36 | $1170.00 | 69 |
| 2022-09-22 | 30.71 | $1477.50 | 55 |
| 2022-09-21 | 33.81 | $1657.50 | 9 |
| 2022-09-20 | 34.78 | $1710.00 | 6 |
| 2022-09-19 | 33.48 | $1672.50 | 10 |
| 2022-09-16 | 35.07 | $1762.50 | 10 |
| 2022-09-15 | 37.17 | $1875.00 | 6 |
| 2022-09-14 | 37.17 | $1875.00 | 16 |
| 2022-09-13 | 38.28 | $1935.00 | 9 |
| 2022-09-12 | 39.97 | $2025.00 | 38 |
| 2022-09-09 | 37.57 | $1942.50 | 16 |
| 2022-09-08 | 37.35 | $1935.00 | 7 |
| 2022-09-07 | 37.60 | $1950.00 | 4 |
| 2022-09-06 | 37.00 | $1927.50 | 14 |
| 2022-09-02 | 37.34 | $1950.00 | 17 |
| 2022-09-01 | 33.49 | $1800.00 | 24 |
| 2022-08-31 | 36.36 | $2002.50 | 42 |
| 2022-08-30 | 35.97 | $1987.50 | 216 |
| 2022-08-29 | 29.25 | $1740.00 | 9 |
| 2022-08-26 | 28.82 | $1725.00 | 13 |
| 2022-08-25 | 28.82 | $1725.00 | 18 |
| 2022-08-24 | 28.82 | $1725.00 | 16 |
| 2022-08-23 | 26.91 | $1650.00 | 15 |
| 2022-08-22 | 28.13 | $1777.50 | 38 |
| 2022-08-19 | 29.08 | $1875.00 | 45 |
| 2022-08-18 | 30.13 | $1980.00 | 62 |
| 2022-08-17 | 30.81 | $2047.50 | 6 |
| 2022-08-16 | 31.25 | $2092.50 | 25 |
| 2022-08-15 | 29.64 | $2017.50 | 93 |
| 2022-08-12 | 33.43 | $2400.00 | 18 |
| 2022-08-11 | 34.33 | $2482.50 | 45 |
| 2022-08-10 | 34.41 | $2490.00 | 31 |
| 2022-08-09 | 34.12 | $2475.00 | 23 |
| 2022-08-08 | 36.18 | $2677.50 | 40 |
| 2022-08-05 | 38.12 | $2857.50 | 116 |
| 2022-08-04 | 37.72 | $2835.00 | 149 |
| 2022-08-03 | 32.06 | $2527.50 | 18 |
| 2022-08-02 | 30.45 | $2445.00 | 5 |
| 2022-08-01 | 31.21 | $2535.00 | 6 |
| 2022-07-29 | 31.34 | $2550.00 | 10 |
| 2022-07-28 | 31.95 | $2625.00 | 19 |
| 2022-07-27 | 33.82 | $2850.00 | 22 |
| 2022-07-26 | 31.40 | $2707.50 | 53 |
| 2022-07-25 | 23.90 | $2302.50 | 31 |
| 2022-07-22 | 27.87 | $2857.50 | 15 |
| 2022-07-21 | 31.49 | $3262.50 | 13 |
| 2022-07-20 | 33.00 | $3412.50 | 13 |
| 2022-07-19 | 34.17 | $3525.00 | 20 |
| 2022-07-18 | 33.42 | $3487.50 | 18 |
| 2022-07-15 | 35.09 | $3652.50 | 2 |
| 2022-07-14 | 35.31 | $3675.00 | 3 |
| 2022-07-13 | 36.83 | $3825.00 | 15 |
| 2022-07-12 | 38.80 | $4012.50 | 9 |
| 2022-07-11 | 40.62 | $4177.50 | 4 |
| 2022-07-08 | 42.60 | $4350.00 | 10 |
| 2022-07-07 | 45.35 | $4575.00 | 6 |
| 2022-07-06 | 43.74 | $4470.00 | 10 |
| 2022-07-05 | 45.00 | $4575.00 | 12 |
| 2022-07-01 | 46.83 | $4725.00 | 11 |
| 2022-06-30 | 43.56 | $4500.00 | 4 |
| 2022-06-29 | 46.94 | $4777.50 | 4 |
| 2022-06-28 | 46.40 | $4740.00 | 1 |
| 2022-06-27 | 46.30 | $4732.50 | 7 |
| 2022-06-24 | 47.07 | $4800.00 | 12 |
| 2022-06-23 | 46.13 | $4725.00 | 61 |
| 2022-06-22 | 43.03 | $4485.00 | 2 |
| 2022-06-21 | 44.01 | $4582.50 | 13 |
| 2022-06-17 | 39.93 | $4275.00 | 3 |
| 2022-06-16 | 43.53 | $4642.50 | 10 |
| 2022-06-15 | 39.96 | $4387.50 | 7 |
| 2022-06-14 | 39.43 | $4350.00 | 6 |
| 2022-06-13 | 40.59 | $4477.50 | 14 |
| 2022-06-10 | 48.74 | $5235.00 | 23 |
| 2022-06-09 | 48.16 | $5190.00 | 20 |
| 2022-06-08 | 46.00 | $5025.00 | 16 |
| 2022-06-07 | 39.84 | $4597.50 | 19 |
| 2022-06-06 | 45.46 | $5085.00 | 18 |
| 2022-06-03 | 43.36 | $4950.00 | 4 |
| 2022-06-02 | 44.17 | $5017.50 | 18 |
| 2022-06-01 | 43.16 | $4950.00 | 19 |
| 2022-05-31 | 45.77 | $5175.00 | 8 |
| 2022-05-27 | 41.27 | $4875.00 | 8 |
| 2022-05-26 | 40.69 | $4837.50 | 34 |
| 2022-05-25 | 40.12 | $4800.00 | 10 |
| 2022-05-24 | 39.01 | $4725.00 | 5 |
| 2022-05-23 | 37.92 | $4650.00 | 21 |
| 2022-05-20 | 40.17 | $4897.50 | 21 |
| 2022-05-19 | 41.82 | $5070.00 | 17 |
| 2022-05-18 | 40.20 | $4950.00 | 2 |
| 2022-05-17 | 41.57 | $5100.00 | 29 |
| 2022-05-16 | 37.52 | $4800.00 | 7 |
| 2022-05-13 | 33.12 | $4500.00 | 13 |
| 2022-05-12 | 30.80 | $4350.00 | 7 |
| 2022-05-11 | 30.80 | $4350.00 | 4 |
| 2022-05-10 | 34.47 | $4860.00 | 7 |
| 2022-05-09 | 33.58 | $4800.00 | 10 |
| 2022-05-06 | 40.75 | $5625.00 | 10 |
| 2022-05-05 | 43.14 | $5850.00 | 13 |
| 2022-05-04 | 44.80 | $6000.00 | 1 |
| 2022-05-03 | 43.77 | $5925.00 | 3 |
| 2022-05-02 | 41.71 | $5775.00 | 3 |
| 2022-04-29 | 39.60 | $5625.00 | 5 |
| 2022-04-28 | 41.75 | $5850.00 | 16 |
| 2022-04-27 | 44.84 | $6150.00 | 4 |
| 2022-04-26 | 41.99 | $5940.00 | 26 |
| 2022-04-25 | 37.38 | $5625.00 | 11 |
| 2022-04-22 | 38.77 | $5775.00 | 13 |
| 2022-04-21 | 40.27 | $5932.50 | 7 |
| 2022-04-20 | 43.22 | $6225.00 | 2 |
| 2022-04-19 | 43.60 | $6262.50 | 7 |
| 2022-04-18 | 37.76 | $5850.00 | 15 |
| 2022-04-14 | 41.97 | $6270.00 | 13 |
| 2022-04-13 | 42.29 | $6300.00 | 5 |
| 2022-04-12 | 43.79 | $6442.50 | 6 |
| 2022-04-11 | 43.87 | $6450.00 | 9 |
| 2022-04-08 | 45.41 | $6600.00 | 9 |
| 2022-04-07 | 51.40 | $7125.00 | 22 |
| 2022-04-06 | 47.65 | $6825.00 | 7 |
| 2022-04-05 | 48.54 | $6900.00 | 9 |
| 2022-04-04 | 49.42 | $6975.00 | 15 |
| 2022-04-01 | 49.42 | $6975.00 | 22 |
| 2022-03-31 | 47.18 | $6780.00 | 7 |
| 2022-03-30 | 47.49 | $6810.00 | 31 |
| 2022-03-29 | 46.41 | $6712.50 | 12 |
| 2022-03-28 | 46.00 | $6675.00 | 45 |
| 2022-03-25 | 48.00 | $6892.50 | 15 |
| 2022-03-24 | 51.36 | $7237.50 | 69 |
| 2022-03-23 | 47.65 | $6870.00 | 23 |
| 2022-03-22 | 54.41 | $7500.00 | 104 |
| 2022-03-21 | 41.21 | $6450.00 | 13 |
| 2022-03-18 | 42.90 | $6600.00 | 13 |
| 2022-03-17 | 39.98 | $6412.50 | 11 |
| 2022-03-16 | 41.43 | $6547.50 | 41 |
| 2022-03-15 | 38.25 | $6345.00 | 7 |
| 2022-03-14 | 35.15 | $6157.50 | 15 |
| 2022-03-11 | 41.38 | $6750.00 | 4 |
| 2022-03-10 | 40.62 | $6705.00 | 4 |
| 2022-03-09 | 40.71 | $6712.50 | 9 |
| 2022-03-08 | 41.11 | $6750.00 | 20 |
| 2022-03-07 | 38.21 | $6562.50 | 19 |
| 2022-03-04 | 37.86 | $6540.00 | 4 |
| 2022-03-03 | 37.64 | $6525.00 | 3 |
| 2022-03-02 | 40.17 | $6802.50 | 8 |
| 2022-03-01 | 37.25 | $6600.00 | 15 |
| 2022-02-28 | 38.57 | $6750.00 | 15 |
| 2022-02-25 | 39.92 | $6900.00 | 11 |
| 2022-02-24 | 38.91 | $6825.00 | 16 |
| 2022-02-23 | 38.91 | $6825.00 | 10 |
| 2022-02-22 | 40.84 | $7057.50 | 8 |
| 2022-02-18 | 44.87 | $7500.00 | 13 |
| 2022-02-17 | 45.60 | $7575.00 | 21 |
| 2022-02-16 | 49.39 | $7950.00 | 62 |
| 2022-02-15 | 47.56 | $7785.00 | 4 |
| 2022-02-14 | 46.90 | $7725.00 | 2 |
| 2022-02-11 | 46.10 | $7650.00 | 18 |
| 2022-02-10 | 48.18 | $7875.00 | 15 |
| 2022-02-09 | 48.53 | $7912.50 | 46 |
| 2022-02-08 | 46.78 | $7732.50 | 5 |
| 2022-02-07 | 47.35 | $7800.00 | 9 |
| 2022-02-04 | 48.61 | $7950.00 | 52 |
| 2022-02-03 | 47.28 | $7800.00 | 6 |
| 2022-02-02 | 47.87 | $7875.00 | 8 |
| 2022-02-01 | 47.87 | $7875.00 | 24 |
| 2022-01-31 | 45.42 | $7575.00 | 8 |
| 2022-01-28 | 41.91 | $7170.00 | 17 |
| 2022-01-27 | 41.51 | $7125.00 | 7 |
| 2022-01-26 | 43.89 | $7500.00 | 10 |
| 2022-01-25 | 42.89 | $7380.00 | 14 |
| 2022-01-24 | 41.92 | $7260.00 | 17 |
| 2022-01-21 | 42.44 | $7350.00 | 48 |
| 2022-01-20 | 46.52 | $8025.00 | 8 |
| 2022-01-19 | 47.98 | $8250.00 | 12 |
| 2022-01-18 | 49.45 | $8475.00 | 16 |
| 2022-01-14 | 48.96 | $8400.00 | 12 |
| 2022-01-13 | 47.99 | $8250.00 | 51 |
| 2022-01-12 | 46.03 | $7950.00 | 52 |
| 2022-01-11 | 46.03 | $7950.00 | 121 |
| 2022-01-10 | 42.16 | $7357.50 | 17 |
| 2022-01-07 | 42.86 | $7500.00 | 20 |
| 2022-01-06 | 43.59 | $7650.00 | 12 |
| 2022-01-05 | 41.71 | $7350.00 | 15 |
| 2022-01-04 | 42.38 | $7500.00 | 22 |
| 2022-01-03 | 44.06 | $7875.00 | 18 |
| 2021-12-31 | 44.74 | $8025.00 | 22 |
| 2021-12-30 | 43.08 | $7725.00 | 18 |
| 2021-12-29 | 42.26 | $7575.00 | 24 |
| 2021-12-28 | 42.85 | $7725.00 | 14 |
| 2021-12-27 | 43.71 | $7950.00 | 16 |
| 2021-12-23 | 43.35 | $7875.00 | 26 |
| 2021-12-22 | 42.65 | $7725.00 | 16 |
| 2021-12-21 | 42.65 | $7725.00 | 27 |
| 2021-12-20 | 41.61 | $7485.00 | 30 |
| 2021-12-17 | 41.88 | $7575.00 | 52 |
| 2021-12-16 | 41.55 | $7492.50 | 34 |
| 2021-12-15 | 42.19 | $7725.00 | 89 |
| 2021-12-14 | 39.42 | $7005.00 | 153 |
| 2021-12-13 | 40.90 | $7575.00 | 483 |
| 2021-12-10 | 41.88 | $7950.00 | 1388 |
| 2021-12-09 | 44.72 | $9000.00 | 949 |
| 2021-12-08 | 58.12 | $12750.00 | 368 |
| 2021-12-07 | 49.84 | $10575.00 | 152 |
| 2021-12-06 | 47.10 | $9975.00 | 237 |
| 2021-12-03 | 42.22 | $9000.00 | 105 |
| 2021-12-02 | 37.14 | $8100.00 | 16 |
| 2021-12-01 | 38.48 | $8475.00 | 89 |
| 2021-11-30 | 43.55 | $9750.00 | 21 |
| 2021-11-29 | 44.88 | $10050.00 | 17 |
| 2021-11-26 | 43.66 | $9825.00 | 14 |
| 2021-11-24 | 45.57 | $10275.00 | 20 |
| 2021-11-23 | 44.02 | $9975.00 | 27 |
| 2021-11-22 | 43.63 | $9900.00 | 30 |
| 2021-11-19 | 45.40 | $10350.00 | 14 |
| 2021-11-18 | 45.69 | $10425.00 | 34 |
| 2021-11-17 | 46.84 | $10725.00 | 27 |
| 2021-11-16 | 47.99 | $11025.00 | 46 |
| 2021-11-15 | 51.59 | $11925.00 | 30 |
| 2021-11-12 | 51.59 | $11925.00 | 55 |
| 2021-11-11 | 49.60 | $11400.00 | 63 |
| 2021-11-10 | 51.02 | $11775.00 | 105 |
| 2021-11-09 | 56.23 | $13050.00 | 74 |
| 2021-11-08 | 57.21 | $13275.00 | 243 |
| 2021-11-05 | 57.21 | $13275.00 | 178 |
| 2021-11-04 | 62.80 | $14550.00 | 282 |
| 2021-11-03 | 57.45 | $12825.00 | 184 |
| 2021-11-02 | 59.94 | $13350.00 | 1104 |
| 2021-11-01 | 56.07 | $12225.00 | 97 |
| 2021-10-29 | 57.48 | $12525.00 | 234 |
| 2021-10-28 | 51.05 | $10875.00 | 79 |
| 2021-10-27 | 52.07 | $11100.00 | 294 |
| 2021-10-26 | 61.39 | $12900.00 | 2020 |
| 2021-10-25 | 48.65 | $10275.00 | 426 |
| 2021-10-22 | 48.19 | $10200.00 | 121 |
| 2021-10-21 | 49.46 | $10425.00 | 134 |
| 2021-10-20 | 53.98 | $11175.00 | 333 |
| 2021-10-19 | 44.32 | $9675.00 | 137 |
| 2021-10-18 | 42.61 | $9450.00 | 134 |
| 2021-10-15 | 45.26 | $9900.00 | 182 |
| 2021-10-14 | 41.20 | $9375.00 | 135 |
| 2021-10-13 | 42.05 | $9525.00 | 140 |
| 2021-10-12 | 41.48 | $9450.00 | 140 |
| 2021-10-11 | 41.48 | $9450.00 | 75 |
| 2021-10-08 | 38.76 | $9075.00 | 8 |
| 2021-10-07 | 39.45 | $9225.00 | 18 |
| 2021-10-06 | 40.49 | $9450.00 | 35 |
| 2021-10-05 | 39.99 | $9375.00 | 21 |
| 2021-10-04 | 39.51 | $9300.00 | 40 |
| 2021-10-01 | 42.43 | $9975.00 | 27 |
| 2021-09-30 | 40.57 | $9675.00 | 13 |
| 2021-09-29 | 37.72 | $9225.00 | 13 |
| 2021-09-28 | 39.84 | $9750.00 | 24 |
| 2021-09-27 | 41.75 | $10200.00 | 66 |
| 2021-09-24 | 35.37 | $9225.00 | 16 |
| 2021-09-23 | 37.47 | $9750.00 | 14 |
| 2021-09-22 | 38.40 | $9975.00 | 2 |
| 2021-09-21 | 37.42 | $9825.00 | 9 |
| 2021-09-20 | 36.94 | $9750.00 | 25 |
| 2021-09-17 | 42.48 | $11100.00 | 49 |
| 2021-09-16 | 40.11 | $10725.00 | 11 |
| 2021-09-15 | 41.08 | $10950.00 | 42 |
| 2021-09-14 | 42.04 | $11175.00 | 205 |
| 2021-09-13 | 40.27 | $10875.00 | 11 |
| 2021-09-10 | 42.75 | $11475.00 | 20 |
| 2021-09-09 | 44.71 | $11925.00 | 15 |
| 2021-09-08 | 41.74 | $11400.00 | 10 |
| 2021-09-07 | 40.44 | $11175.00 | 34 |
| 2021-09-03 | 43.52 | $11925.00 | 109 |
| 2021-09-02 | 39.59 | $11250.00 | 22 |
| 2021-09-01 | 39.89 | $11325.00 | 20 |
| 2021-08-31 | 35.83 | $10650.00 | 21 |
| 2021-08-30 | 36.61 | $10875.00 | 18 |
| 2021-08-27 | 35.72 | $10725.00 | 30 |
| 2021-08-26 | 33.05 | $10275.00 | 15 |
| 2021-08-25 | 33.27 | $10350.00 | 54 |
| 2021-08-24 | 30.64 | $9900.00 | 31 |
| 2021-08-23 | 31.63 | $10275.00 | 16 |
| 2021-08-20 | 32.02 | $10425.00 | 61 |
| 2021-08-19 | 29.96 | $10050.00 | 24 |
| 2021-08-18 | 30.31 | $10200.00 | 41 |
| 2021-08-17 | 29.53 | $10050.00 | 67 |
| 2021-08-16 | 32.27 | $11250.00 | 29 |
| 2021-08-13 | 33.76 | $11850.00 | 64 |
| 2021-08-12 | 36.77 | $12975.00 | 108 |
| 2021-08-11 | 40.44 | $14175.00 | 48 |
| 2021-08-10 | 38.25 | $13725.00 | 28 |
| 2021-08-09 | 41.12 | $14625.00 | 139 |
| 2021-08-06 | 38.56 | $14100.00 | 153 |
| 2021-08-05 | 36.31 | $13650.00 | 52 |
| 2021-08-04 | 34.40 | $13275.00 | 96 |
| 2021-08-03 | 32.48 | $12900.00 | 59 |
| 2021-08-02 | 33.80 | $13425.00 | 22 |
| 2021-07-30 | 34.95 | $13875.00 | 115 |
| 2021-07-29 | 32.77 | $13425.00 | 28 |
| 2021-07-28 | 31.69 | $13200.00 | 113 |
| 2021-07-27 | 30.62 | $12975.00 | 202 |
| 2021-07-26 | 38.63 | $16125.00 | 547 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.08
2026-07-24
Close Price
$1.73
Vol: 81847
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -83.08 | $1.73 | 81847 |
| 2026-07-23 | -86.74 | $1.74 | 426149 |
| 2026-07-22 | -88.07 | $1.94 | 2.3M |
| 2026-07-21 | -96.49 | $1.56 | 174344 |
| 2026-07-20 | -97.31 | $1.52 | 244200 |
| 2026-07-17 | -95.04 | $1.63 | 190527 |
| 2026-07-16 | -95.26 | $1.70 | 525800 |
| 2026-07-15 | -99.50 | $1.51 | 321800 |
| 2026-07-14 | -99.83 | $1.46 | 673600 |
| 2026-07-13 | -99.90 | $1.47 | 626200 |
| 2026-07-10 | -99.65 | $1.59 | 1.9M |
| 2026-07-09 | -99.57 | $1.62 | 622503 |
| 2026-07-08 | -99.87 | $1.53 | 761905 |
| 2026-07-07 | -99.95 | $1.72 | 835941 |
| 2026-07-06 | -99.62 | $2.00 | 757400 |
| 2026-07-02 | -98.56 | $2.42 | 1.1M |
| 2026-07-01 | -98.96 | $2.26 | 1.7M |
| 2026-06-30 | -99.65 | $2.05 | 1.4M |
| 2026-06-29 | -99.26 | $2.49 | 1.1M |
| 2026-06-26 | -98.97 | $2.98 | 2.1M |
| 2026-06-25 | -99.14 | $3.43 | 3.8M |
| 2026-06-24 | -96.33 | $5.40 | 5.6M |
| 2026-06-23 | -96.79 | $5.23 | 6.3M |
| 2026-06-22 | -97.22 | $5.07 | 4.4M |
| 2026-06-18 | -98.66 | $4.53 | 3.7M |
| 2026-06-17 | -99.28 | $5.33 | 2.1M |
| 2026-06-16 | -95.74 | $7.03 | 3.2M |
| 2026-06-15 | -79.98 | $26.28 | 760699 |
| 2026-06-12 | -86.71 | $24.75 | 61468 |
| 2026-06-11 | -80.04 | $25.88 | 63713 |
| 2026-06-10 | -85.27 | $25.63 | 214317 |
| 2026-06-09 | -85.51 | $25.58 | 347629 |
| 2026-06-08 | -76.47 | $27.50 | 106170 |
| 2026-06-05 | -92.99 | $24.98 | 111391 |
| 2026-06-04 | -97.73 | $30.00 | 179725 |
| 2026-06-03 | -99.82 | $26.23 | 111387 |
| 2026-06-02 | -99.72 | $28.50 | 87087 |
| 2026-06-01 | -99.57 | $31.50 | 220391 |
| 2026-05-29 | -99.77 | $27.50 | 215975 |
| 2026-05-28 | -99.67 | $29.53 | 74708 |
| 2026-05-27 | -99.80 | $26.75 | 75133 |
| 2026-05-26 | -99.75 | $27.75 | 285638 |
| 2026-05-22 | -99.78 | $27.25 | 94890 |
| 2026-05-21 | -99.76 | $27.63 | 128360 |
| 2026-05-20 | -99.69 | $29.00 | 769919 |
| 2026-05-19 | -99.74 | $35.13 | 44469 |
| 2026-05-18 | -99.69 | $36.00 | 153094 |
| 2026-05-15 | -99.65 | $36.85 | 170299 |
| 2026-05-14 | -99.72 | $35.50 | 127373 |
| 2026-05-13 | -99.56 | $38.75 | 408643 |
| 2026-05-12 | -99.73 | $35.20 | 150782 |
| 2026-05-11 | -99.64 | $37.00 | 349855 |
| 2026-05-08 | -99.50 | $40.00 | 1.9M |
| 2026-05-07 | -99.82 | $37.75 | 914199 |
| 2026-05-06 | -99.28 | $310.00 | 72164 |
| 2026-05-05 | 0.00 | $1497.50 | 5440 |
| 2026-05-04 | -3.38 | $1225.00 | 534 |
| 2026-05-01 | -2.04 | $1085.00 | 127 |
| 2026-04-30 | -20.69 | $1000.00 | 180 |
| 2026-04-29 | -57.23 | $847.50 | 252 |
| 2026-04-28 | -20.12 | $992.50 | 30 |
| 2026-04-27 | -12.43 | $1022.50 | 53 |
| 2026-04-24 | -4.73 | $1055.00 | 70 |
| 2026-04-23 | -14.79 | $1012.50 | 124 |
| 2026-04-22 | -1.25 | $1047.50 | 102 |
| 2026-04-21 | -14.47 | $962.50 | 53 |
| 2026-04-20 | -4.52 | $1000.00 | 96 |
| 2026-04-17 | -3.57 | $985.00 | 124 |
| 2026-04-16 | -0.65 | $962.50 | 109 |
| 2026-04-15 | -20.36 | $912.50 | 274 |
| 2026-04-14 | -34.52 | $855.00 | 197 |
| 2026-04-13 | -59.78 | $760.00 | 52 |
| 2026-04-10 | -63.10 | $752.50 | 23 |
| 2026-04-09 | -63.10 | $752.50 | 28 |
| 2026-04-08 | -60.43 | $765.00 | 67 |
| 2026-04-07 | -67.38 | $732.50 | 40 |
| 2026-04-06 | -63.10 | $752.50 | 37 |
| 2026-04-02 | -65.78 | $740.00 | 33 |
| 2026-04-01 | -66.31 | $737.50 | 52 |
| 2026-03-31 | -78.61 | $680.00 | 28 |
| 2026-03-30 | -82.89 | $660.00 | 137 |
| 2026-03-27 | -76.47 | $690.00 | 54 |
| 2026-03-26 | -74.87 | $697.50 | 91 |
| 2026-03-25 | -73.55 | $705.00 | 139 |
| 2026-03-24 | -75.00 | $700.00 | 124 |
| 2026-03-23 | -84.38 | $655.00 | 1209 |
| 2026-03-20 | -100.00 | $580.00 | 995 |
| 2026-03-19 | -50.41 | $905.00 | 14 |
| 2026-03-18 | -42.28 | $930.00 | 48 |
| 2026-03-17 | -25.00 | $982.50 | 27 |
| 2026-03-16 | -29.03 | $970.00 | 189 |
| 2026-03-13 | -25.00 | $982.50 | 68 |
| 2026-03-12 | -27.42 | $975.00 | 47 |
| 2026-03-11 | -21.77 | $992.50 | 50 |
| 2026-03-10 | -23.39 | $987.50 | 50 |
| 2026-03-09 | -33.87 | $955.00 | 143 |
| 2026-03-06 | -33.06 | $957.50 | 56 |
| 2026-03-05 | -30.65 | $965.00 | 72 |
| 2026-03-04 | -48.39 | $910.00 | 129 |
| 2026-03-03 | -59.68 | $875.00 | 24 |
| 2026-03-02 | -48.39 | $910.00 | 179 |
| 2026-02-27 | -57.65 | $930.00 | 63 |
| 2026-02-26 | -65.88 | $895.00 | 258 |
| 2026-02-25 | -33.53 | $1032.50 | 486 |
| 2026-02-24 | -80.59 | $832.50 | 30 |
| 2026-02-23 | -82.66 | $825.00 | 59 |
| 2026-02-20 | -76.30 | $852.50 | 159 |
| 2026-02-19 | -83.15 | $825.00 | 103 |
| 2026-02-18 | -73.43 | $887.50 | 1406 |
| 2026-02-17 | -97.73 | $782.50 | 35 |
| 2026-02-13 | -99.59 | $777.50 | 70 |
| 2026-02-12 | -88.43 | $845.00 | 38 |
| 2026-02-11 | -83.06 | $877.50 | 24 |
| 2026-02-10 | -78.93 | $902.50 | 42 |
| 2026-02-09 | -77.69 | $910.00 | 22 |
| 2026-02-06 | -81.41 | $887.50 | 25 |
| 2026-02-05 | -87.60 | $850.00 | 194 |
| 2026-02-04 | -94.34 | $880.00 | 246 |
| 2026-02-03 | -93.48 | $950.00 | 86 |
| 2026-02-02 | -79.89 | $1012.50 | 92 |
| 2026-01-30 | -71.20 | $1052.50 | 178 |
| 2026-01-29 | -58.15 | $1112.50 | 489 |
| 2026-01-28 | -98.05 | $1002.50 | 100 |
| 2026-01-27 | -71.43 | $1105.00 | 220 |
| 2026-01-26 | -66.88 | $1122.50 | 208 |
| 2026-01-23 | -66.23 | $1125.00 | 398 |
| 2026-01-22 | -88.31 | $1040.00 | 247 |
| 2026-01-21 | -68.53 | $1150.00 | 110 |
| 2026-01-20 | -46.94 | $1200.00 | 266 |
| 2026-01-16 | -26.61 | $1322.50 | 342 |
| 2026-01-15 | -36.82 | $1250.00 | 210 |
| 2026-01-14 | -34.50 | $1265.00 | 303 |
| 2026-01-13 | -38.76 | $1237.50 | 148 |
| 2026-01-12 | -44.96 | $1197.50 | 139 |
| 2026-01-09 | -54.65 | $1135.00 | 144 |
| 2026-01-08 | -60.85 | $1095.00 | 111 |
| 2026-01-07 | -58.53 | $1110.00 | 59 |
| 2026-01-06 | -53.10 | $1145.00 | 70 |
| 2026-01-05 | -45.74 | $1192.50 | 114 |
| 2026-01-02 | -51.55 | $1155.00 | 198 |
| 2025-12-31 | -65.50 | $1065.00 | 544 |
| 2025-12-30 | -63.18 | $1080.00 | 131 |
| 2025-12-29 | -57.36 | $1117.50 | 109 |
| 2025-12-26 | -43.80 | $1205.00 | 106 |
| 2025-12-24 | -28.68 | $1302.50 | 33 |
| 2025-12-23 | -29.07 | $1300.00 | 262 |
| 2025-12-22 | -17.83 | $1372.50 | 482 |
| 2025-12-19 | -9.57 | $1315.00 | 2350 |
| 2025-12-18 | -92.91 | $867.50 | 48 |
| 2025-12-17 | -95.04 | $860.00 | 262 |
| 2025-12-16 | -95.16 | $900.00 | 56 |
| 2025-12-15 | -93.42 | $925.00 | 47 |
| 2025-12-12 | -81.58 | $970.00 | 55 |
| 2025-12-11 | -73.68 | $1000.00 | 115 |
| 2025-12-10 | -83.55 | $962.50 | 199 |
| 2025-12-09 | -81.58 | $970.00 | 161 |
| 2025-12-08 | -98.03 | $907.50 | 261 |
| 2025-12-05 | -43.33 | $1085.00 | 108 |
| 2025-12-04 | -37.22 | $1112.50 | 77 |
| 2025-12-03 | -45.56 | $1075.00 | 103 |
| 2025-12-02 | -35.00 | $1122.50 | 117 |
| 2025-12-01 | -60.56 | $1007.50 | 86 |
| 2025-11-28 | -20.00 | $1190.00 | 147 |
| 2025-11-26 | -47.78 | $1065.00 | 110 |
| 2025-11-25 | -68.89 | $970.00 | 44 |
| 2025-11-24 | -71.11 | $960.00 | 110 |
| 2025-11-21 | -70.00 | $965.00 | 102 |
| 2025-11-20 | -69.44 | $967.50 | 206 |
| 2025-11-19 | -53.33 | $1040.00 | 177 |
| 2025-11-18 | -29.44 | $1147.50 | 112 |
| 2025-11-17 | -25.56 | $1165.00 | 200 |
| 2025-11-14 | -19.88 | $1162.50 | 138 |
| 2025-11-13 | -33.13 | $1107.50 | 175 |
| 2025-11-12 | -15.06 | $1182.50 | 270 |
| 2025-11-11 | -46.57 | $1102.50 | 195 |
| 2025-11-10 | -73.46 | $970.00 | 61 |
| 2025-11-07 | -74.06 | $967.50 | 169 |
| 2025-11-06 | -96.04 | $950.00 | 289 |
| 2025-11-05 | -82.38 | $1065.00 | 82 |
| 2025-11-04 | -90.42 | $1027.50 | 170 |
| 2025-11-03 | -89.66 | $1032.50 | 72 |
| 2025-10-31 | -79.86 | $1107.50 | 255 |
| 2025-10-30 | -98.42 | $977.50 | 163 |
| 2025-10-29 | -96.74 | $1007.50 | 154 |
| 2025-10-28 | -96.15 | $1022.50 | 258 |
| 2025-10-27 | -90.11 | $1077.50 | 361 |
| 2025-10-24 | -82.97 | $1142.50 | 228 |
| 2025-10-23 | -91.64 | $1047.50 | 279 |
| 2025-10-22 | -91.91 | $1045.00 | 248 |
| 2025-10-21 | -85.71 | $1102.50 | 267 |
| 2025-10-20 | -82.21 | $1135.00 | 186 |
| 2025-10-17 | -83.29 | $1130.00 | 113 |
| 2025-10-16 | -79.85 | $1175.00 | 240 |
| 2025-10-15 | -78.69 | $1197.50 | 341 |
| 2025-10-14 | -67.59 | $1320.00 | 145 |
| 2025-10-13 | -76.78 | $1320.00 | 199 |
| 2025-10-10 | -77.45 | $1310.00 | 513 |
| 2025-10-09 | -66.00 | $1482.50 | 292 |
| 2025-10-08 | -62.85 | $1530.00 | 585 |
| 2025-10-07 | -66.83 | $1470.00 | 347 |
| 2025-10-06 | -63.18 | $1525.00 | 517 |
| 2025-10-03 | -58.71 | $1592.50 | 1021 |
| 2025-10-02 | -50.33 | $1715.00 | 1442 |
| 2025-10-01 | -76.19 | $1317.50 | 465 |
| 2025-09-30 | -64.93 | $1482.50 | 585 |
| 2025-09-29 | -67.70 | $1440.00 | 1226 |
| 2025-09-26 | -84.18 | $1187.50 | 942 |
| 2025-09-25 | -80.59 | $1242.50 | 761 |
| 2025-09-24 | -69.17 | $1417.50 | 709 |
| 2025-09-23 | -64.81 | $1460.00 | 584 |
| 2025-09-22 | -61.67 | $1500.00 | 976 |
| 2025-09-19 | -38.92 | $1827.50 | 812 |
| 2025-09-18 | -28.57 | $1977.50 | 843 |
| 2025-09-17 | -31.57 | $1925.00 | 1552 |
| 2025-09-16 | -41.65 | $1747.50 | 3316 |
| 2025-09-15 | -1.44 | $2432.50 | 2384 |
| 2025-09-12 | -3.14 | $2017.50 | 2719 |
| 2025-09-11 | -4.00 | $1605.00 | 1457 |
| 2025-09-10 | -6.69 | $1437.50 | 1049 |
| 2025-09-09 | -6.82 | $1320.00 | 1518 |
| 2025-09-08 | -17.26 | $1052.50 | 574 |
| 2025-09-05 | -21.62 | $995.00 | 65 |
| 2025-09-04 | -27.70 | $972.50 | 64 |
| 2025-09-03 | -17.57 | $1010.00 | 109 |
| 2025-09-02 | -32.43 | $955.00 | 87 |
| 2025-08-29 | -14.86 | $1020.00 | 132 |
| 2025-08-28 | -9.38 | $995.00 | 145 |
| 2025-08-27 | -15.63 | $975.00 | 200 |
| 2025-08-26 | -3.15 | $1012.50 | 251 |
| 2025-08-25 | -1.72 | $990.00 | 111 |
| 2025-08-22 | -2.20 | $927.50 | 147 |
| 2025-08-21 | -47.37 | $805.00 | 120 |
| 2025-08-20 | -68.97 | $772.50 | 41 |
| 2025-08-19 | -73.56 | $762.50 | 59 |
| 2025-08-18 | -80.46 | $747.50 | 74 |
| 2025-08-15 | -68.97 | $772.50 | 275 |
| 2025-08-14 | -90.80 | $725.00 | 150 |
| 2025-08-13 | -94.87 | $750.00 | 72 |
| 2025-08-12 | -98.72 | $742.50 | 159 |
| 2025-08-11 | -79.29 | $812.50 | 54 |
| 2025-08-08 | -74.47 | $830.00 | 43 |
| 2025-08-07 | -77.31 | $820.00 | 94 |
| 2025-08-06 | -68.79 | $850.00 | 97 |
| 2025-08-05 | -82.27 | $802.50 | 128 |
| 2025-08-04 | -80.14 | $810.00 | 109 |
| 2025-08-01 | -75.18 | $827.50 | 108 |
| 2025-07-31 | -79.41 | $822.50 | 77 |
| 2025-07-30 | -87.88 | $802.50 | 107 |
| 2025-07-29 | -82.58 | $820.00 | 98 |
| 2025-07-28 | -85.61 | $810.00 | 78 |
| 2025-07-25 | -79.55 | $830.00 | 93 |
| 2025-07-24 | -68.61 | $857.50 | 120 |
| 2025-07-23 | -62.77 | $877.50 | 164 |
| 2025-07-22 | -71.53 | $847.50 | 82 |
| 2025-07-21 | -78.47 | $810.00 | 372 |
| 2025-07-18 | -60.74 | $845.00 | 244 |
| 2025-07-17 | -50.86 | $870.00 | 543 |
| 2025-07-16 | -62.96 | $795.00 | 469 |
| 2025-07-15 | -46.34 | $855.00 | 2396 |
| 2025-07-14 | -2.44 | $1080.00 | 585 |
| 2025-07-11 | -9.52 | $960.00 | 168 |
| 2025-07-10 | -6.55 | $972.50 | 307 |
| 2025-07-09 | -14.38 | $907.50 | 89 |
| 2025-07-08 | -13.07 | $912.50 | 453 |
| 2025-07-07 | -26.14 | $862.50 | 162 |
| 2025-07-03 | -22.22 | $877.50 | 230 |
| 2025-07-02 | -35.29 | $827.50 | 181 |
| 2025-07-01 | -38.56 | $815.00 | 642 |
| 2025-06-30 | -2.70 | $940.00 | 606 |
| 2025-06-27 | -4.80 | $877.50 | 527 |
| 2025-06-26 | -8.80 | $865.00 | 954 |
| 2025-06-25 | -24.11 | $792.50 | 3336 |
| 2025-06-24 | -13.04 | $822.50 | 323 |
| 2025-06-23 | -4.95 | $787.50 | 226 |
| 2025-06-20 | -23.76 | $740.00 | 2097 |
| 2025-06-18 | -11.96 | $697.50 | 170 |
| 2025-06-17 | -21.74 | $675.00 | 103 |
| 2025-06-16 | -22.58 | $672.50 | 189 |
| 2025-06-13 | -53.76 | $600.00 | 72 |
| 2025-06-12 | -27.27 | $650.00 | 2790 |
| 2025-06-11 | -34.55 | $630.00 | 93 |
| 2025-06-10 | -35.45 | $627.50 | 301 |
| 2025-06-09 | -62.33 | $652.50 | 74 |
| 2025-06-06 | -56.74 | $682.50 | 384 |
| 2025-06-05 | -59.53 | $667.50 | 113 |
| 2025-06-04 | -58.60 | $672.50 | 239 |
| 2025-06-03 | -52.56 | $705.00 | 321 |
| 2025-06-02 | -58.14 | $675.00 | 195 |
| 2025-05-30 | -59.07 | $670.00 | 159 |
| 2025-05-29 | -62.79 | $650.00 | 326 |
| 2025-05-28 | -60.93 | $660.00 | 358 |
| 2025-05-27 | -67.44 | $625.00 | 427 |
| 2025-05-23 | -77.67 | $570.00 | 202 |
| 2025-05-22 | -76.74 | $575.00 | 520 |
| 2025-05-21 | -75.81 | $580.00 | 1098 |
| 2025-05-20 | -86.51 | $522.50 | 481 |
| 2025-05-19 | -82.79 | $542.50 | 746 |
| 2025-05-16 | -82.79 | $542.50 | 387 |
| 2025-05-15 | -77.67 | $570.00 | 1478 |
| 2025-05-14 | -94.92 | $520.00 | 1333 |
| 2025-05-13 | -91.88 | $535.00 | 2587 |
| 2025-05-12 | -73.10 | $627.50 | 50928 |
| 2025-05-09 | -74.71 | $550.00 | 55 |
| 2025-05-08 | -52.87 | $597.50 | 30 |
| 2025-05-07 | -56.32 | $590.00 | 44 |
| 2025-05-06 | -37.93 | $630.00 | 26 |
| 2025-05-05 | -29.21 | $647.50 | 85 |
| 2025-05-02 | -25.00 | $655.00 | 154 |
| 2025-05-01 | -17.58 | $670.00 | 135 |
| 2025-04-30 | -30.77 | $640.00 | 153 |
| 2025-04-29 | -36.26 | $627.50 | 141 |
| 2025-04-28 | -42.86 | $612.50 | 204 |
| 2025-04-25 | -52.75 | $590.00 | 309 |
| 2025-04-24 | -93.41 | $497.50 | 129 |
| 2025-04-23 | -85.71 | $515.00 | 146 |
| 2025-04-22 | -70.87 | $557.50 | 194 |
| 2025-04-21 | -64.08 | $575.00 | 59 |
| 2025-04-17 | -45.63 | $622.50 | 200 |
| 2025-04-16 | -46.60 | $620.00 | 92 |
| 2025-04-15 | -41.75 | $632.50 | 196 |
| 2025-04-14 | -33.65 | $652.50 | 123 |
| 2025-04-11 | -28.85 | $665.00 | 100 |
| 2025-04-10 | -45.19 | $622.50 | 148 |
| 2025-04-09 | -50.46 | $602.50 | 202 |
| 2025-04-08 | -54.17 | $577.50 | 344 |
| 2025-04-07 | -76.67 | $510.00 | 118 |
| 2025-04-04 | -64.17 | $547.50 | 255 |
| 2025-04-03 | -67.50 | $537.50 | 319 |
| 2025-04-02 | -45.83 | $602.50 | 59 |
| 2025-04-01 | -37.50 | $612.50 | 138 |
| 2025-03-31 | -38.97 | $607.50 | 212 |
| 2025-03-28 | -33.09 | $627.50 | 65 |
| 2025-03-27 | -26.47 | $650.00 | 69 |
| 2025-03-26 | -33.09 | $627.50 | 313 |
| 2025-03-25 | -13.97 | $692.50 | 542 |
| 2025-03-24 | -19.26 | $647.50 | 324 |
| 2025-03-21 | -13.29 | $660.00 | 624 |
| 2025-03-20 | -21.60 | $587.50 | 626 |
| 2025-03-19 | -39.26 | $515.00 | 183 |
| 2025-03-18 | -42.17 | $500.00 | 142 |
| 2025-03-17 | -41.57 | $502.50 | 67 |
| 2025-03-14 | -40.96 | $505.00 | 153 |
| 2025-03-13 | -43.71 | $492.50 | 229 |
| 2025-03-12 | -40.12 | $507.50 | 297 |
| 2025-03-11 | -48.50 | $472.50 | 207 |
| 2025-03-10 | -52.69 | $455.00 | 216 |
| 2025-03-07 | -48.50 | $472.50 | 359 |
| 2025-03-06 | -42.52 | $497.50 | 317 |
| 2025-03-05 | -40.12 | $507.50 | 720 |
| 2025-03-04 | -53.89 | $450.00 | 263 |
| 2025-03-03 | -52.69 | $455.00 | 318 |
| 2025-02-28 | -46.71 | $480.00 | 844 |
| 2025-02-27 | -45.51 | $485.00 | 1021 |
| 2025-02-26 | -44.91 | $487.50 | 1769 |
| 2025-02-25 | -52.10 | $457.50 | 20152 |
| 2025-02-24 | -45.56 | $380.00 | 30557 |
| 2025-02-21 | -89.16 | $280.00 | 89 |
| 2025-02-20 | -92.77 | $272.50 | 128 |
| 2025-02-19 | -89.77 | $280.00 | 69 |
| 2025-02-18 | -92.78 | $275.00 | 491 |
| 2025-02-14 | -96.49 | $267.50 | 102 |
| 2025-02-13 | -95.61 | $270.00 | 329 |
| 2025-02-12 | -97.35 | $267.50 | 120 |
| 2025-02-11 | -97.35 | $267.50 | 132 |
| 2025-02-10 | -97.35 | $267.50 | 421 |
| 2025-02-07 | -93.64 | $285.00 | 197 |
| 2025-02-06 | -91.75 | $320.00 | 77 |
| 2025-02-05 | -86.60 | $332.50 | 85 |
| 2025-02-04 | -87.07 | $337.50 | 645 |
| 2025-02-03 | -95.28 | $337.50 | 146 |
| 2025-01-31 | -88.68 | $355.00 | 62 |
| 2025-01-30 | -84.91 | $365.00 | 96 |
| 2025-01-29 | -89.62 | $352.50 | 287 |
| 2025-01-28 | -90.20 | $360.00 | 164 |
| 2025-01-27 | -89.22 | $362.50 | 548 |
| 2025-01-24 | -92.21 | $412.50 | 1878 |
| 2025-01-23 | -84.72 | $437.50 | 116 |
| 2025-01-22 | -77.78 | $450.00 | 81 |
| 2025-01-21 | -59.72 | $482.50 | 94 |
| 2025-01-17 | -54.17 | $492.50 | 385 |
| 2025-01-16 | -58.33 | $485.00 | 86 |
| 2025-01-15 | -73.61 | $457.50 | 80 |
| 2025-01-14 | -87.50 | $432.50 | 99 |
| 2025-01-13 | -69.44 | $465.00 | 106 |
| 2025-01-10 | -63.29 | $482.50 | 148 |
| 2025-01-08 | -71.84 | $482.50 | 73 |
| 2025-01-07 | -62.26 | $510.00 | 59 |
| 2025-01-06 | -59.43 | $517.50 | 557 |
| 2025-01-03 | -64.15 | $505.00 | 266 |
| 2025-01-02 | -72.64 | $482.50 | 286 |
| 2024-12-31 | -76.42 | $472.50 | 224 |
| 2024-12-30 | -72.64 | $482.50 | 494 |
| 2024-12-27 | -72.04 | $507.50 | 132 |
| 2024-12-26 | -66.67 | $520.00 | 320 |
| 2024-12-24 | -77.42 | $495.00 | 117 |
| 2024-12-23 | -81.91 | $485.00 | 243 |
| 2024-12-20 | -94.51 | $462.50 | 173 |
| 2024-12-19 | -90.20 | $475.00 | 303 |
| 2024-12-18 | -93.62 | $485.00 | 284 |
| 2024-12-17 | -89.25 | $497.50 | 436 |
| 2024-12-16 | -99.09 | $475.00 | 552 |
| 2024-12-13 | -91.09 | $517.50 | 307 |
| 2024-12-12 | -95.45 | $520.00 | 271 |
| 2024-12-11 | -84.09 | $560.00 | 272 |
| 2024-12-10 | -68.66 | $612.50 | 468 |
| 2024-12-09 | -50.92 | $635.00 | 808 |
| 2024-12-06 | -51.24 | $585.00 | 558 |
| 2024-12-05 | -62.14 | $522.50 | 213 |
| 2024-12-04 | -57.21 | $545.00 | 181 |
| 2024-12-03 | -60.58 | $527.50 | 560 |
| 2024-12-02 | -54.55 | $557.50 | 760 |
| 2024-11-29 | -36.36 | $652.50 | 181 |
| 2024-11-27 | -37.80 | $645.00 | 398 |
| 2024-11-26 | -49.76 | $582.50 | 951 |
| 2024-11-25 | -37.80 | $645.00 | 396 |
| 2024-11-22 | -41.15 | $627.50 | 374 |
| 2024-11-21 | -30.14 | $685.00 | 358 |
| 2024-11-20 | -37.32 | $647.50 | 509 |
| 2024-11-19 | -33.49 | $667.50 | 801 |
| 2024-11-18 | -32.54 | $672.50 | 619 |
| 2024-11-15 | -27.27 | $700.00 | 1088 |
| 2024-11-14 | -24.88 | $712.50 | 1724 |
| 2024-11-13 | -35.89 | $655.00 | 3237 |
| 2024-11-12 | -6.22 | $810.00 | 6457 |
| 2024-11-11 | -21.88 | $570.00 | 32391 |
| 2024-11-08 | -75.00 | $410.00 | 1797 |
| 2024-11-07 | -88.16 | $365.00 | 1918 |
| 2024-11-06 | -94.27 | $342.50 | 350 |
| 2024-11-05 | -95.68 | $337.50 | 272 |
| 2024-11-04 | -94.15 | $347.50 | 459 |
| 2024-11-01 | -97.87 | $372.50 | 846 |
| 2024-10-31 | -96.82 | $387.50 | 767 |
| 2024-10-30 | -99.21 | $387.50 | 395 |
| 2024-10-29 | -99.20 | $397.50 | 1498 |
| 2024-10-28 | -98.34 | $425.00 | 595 |
| 2024-10-25 | -97.91 | $432.50 | 777 |
| 2024-10-24 | -96.60 | $450.00 | 626 |
| 2024-10-23 | -94.89 | $460.00 | 1207 |
| 2024-10-22 | -94.27 | $482.50 | 398 |
| 2024-10-21 | -97.44 | $465.00 | 591 |
| 2024-10-18 | -93.25 | $490.00 | 1132 |
| 2024-10-17 | -95.26 | $490.00 | 2408 |
| 2024-10-16 | -96.14 | $545.00 | 1942 |
| 2024-10-15 | -99.59 | $580.00 | 2047 |
| 2024-10-14 | -99.39 | $647.50 | 1729 |
| 2024-10-11 | -97.80 | $682.50 | 2492 |
| 2024-10-10 | -99.37 | $670.00 | 2840 |
| 2024-10-09 | -96.26 | $700.00 | 1391 |
| 2024-10-08 | -100.00 | $712.50 | 444 |
| 2024-10-07 | -97.40 | $795.00 | 443 |
| 2024-10-04 | -95.78 | $807.50 | 508 |
| 2024-10-03 | -90.10 | $885.00 | 730 |
| 2024-10-02 | -90.99 | $892.50 | 220 |
| 2024-10-01 | -96.96 | $842.50 | 434 |
| 2024-09-30 | -90.02 | $917.50 | 243 |
| 2024-09-27 | -92.40 | $892.50 | 270 |
| 2024-09-26 | -95.01 | $865.00 | 754 |
| 2024-09-25 | -87.89 | $940.00 | 232 |
| 2024-09-24 | -88.12 | $937.50 | 621 |
| 2024-09-23 | -83.14 | $990.00 | 914 |
| 2024-09-20 | -92.95 | $970.00 | 466 |
| 2024-09-19 | -92.27 | $985.00 | 1478 |
| 2024-09-18 | -82.81 | $937.50 | 2881 |
| 2024-09-17 | -69.05 | $1182.50 | 1740 |
| 2024-09-16 | -60.29 | $1382.50 | 540 |
| 2024-09-13 | -60.83 | $1367.50 | 609 |
| 2024-09-12 | -60.74 | $1370.00 | 710 |
| 2024-09-11 | -56.94 | $1475.00 | 620 |
| 2024-09-10 | -55.67 | $1510.00 | 1417 |
| 2024-09-09 | -58.93 | $1420.00 | 773 |
| 2024-09-06 | -59.47 | $1405.00 | 1541 |
| 2024-09-05 | -58.66 | $1427.50 | 4301 |
| 2024-09-04 | -47.60 | $1732.50 | 1608 |
| 2024-09-03 | -49.05 | $1692.50 | 9408 |
| 2024-08-30 | -55.30 | $1520.00 | 3803 |
| 2024-08-29 | -57.75 | $1452.50 | 3048 |
| 2024-08-28 | -56.30 | $1492.50 | 6782 |
| 2024-08-27 | -55.85 | $1505.00 | 7430 |
| 2024-08-26 | -58.30 | $1437.50 | 16724 |
| 2024-08-23 | -61.02 | $1362.50 | 114985 |
| 2024-08-22 | -3.64 | $1937.50 | 225154 |
| 2024-08-21 | -40.30 | $980.00 | 325670 |
| 2024-08-20 | -43.93 | $430.00 | 1170 |
| 2024-08-19 | -64.49 | $375.00 | 7090 |
| 2024-08-16 | -17.76 | $500.00 | 1163 |
| 2024-08-15 | -1.08 | $510.00 | 866 |
| 2024-08-14 | -4.41 | $442.50 | 411 |
| 2024-08-13 | -1.96 | $405.00 | 188 |
| 2024-08-12 | -34.69 | $360.00 | 210 |
| 2024-08-09 | -10.20 | $390.00 | 233 |
| 2024-08-08 | -14.29 | $385.00 | 204 |
| 2024-08-07 | -8.16 | $392.50 | 230 |
| 2024-08-06 | -7.14 | $377.50 | 251 |
| 2024-08-05 | -40.54 | $335.00 | 256 |
| 2024-08-02 | -34.21 | $342.50 | 290 |
| 2024-08-01 | -15.79 | $360.00 | 440 |
| 2024-07-31 | -21.43 | $352.50 | 366 |
| 2024-07-30 | -51.16 | $320.00 | 226 |
| 2024-07-29 | -74.42 | $295.00 | 107 |
| 2024-07-26 | -62.79 | $307.50 | 112 |
| 2024-07-25 | -79.07 | $290.00 | 73 |
| 2024-07-24 | -72.09 | $297.50 | 67 |
| 2024-07-23 | -55.81 | $315.00 | 65 |
| 2024-07-22 | -44.19 | $327.50 | 49 |
| 2024-07-19 | -51.16 | $320.00 | 305 |
| 2024-07-18 | -39.53 | $332.50 | 131 |
| 2024-07-17 | -31.82 | $340.00 | 240 |
| 2024-07-16 | -25.00 | $347.50 | 197 |
| 2024-07-15 | -31.82 | $340.00 | 99 |
| 2024-07-12 | -38.64 | $332.50 | 131 |
| 2024-07-11 | -31.82 | $340.00 | 269 |
| 2024-07-10 | -47.73 | $322.50 | 137 |
| 2024-07-09 | -30.43 | $340.00 | 204 |
| 2024-07-08 | -26.09 | $345.00 | 1136 |
| 2024-07-05 | -10.00 | $350.00 | 2128 |
| 2024-07-03 | -59.76 | $275.00 | 50 |
| 2024-07-02 | -57.14 | $275.00 | 86 |
| 2024-07-01 | -43.65 | $282.50 | 65 |
| 2024-06-28 | -32.62 | $287.50 | 56 |
| 2024-06-27 | -28.26 | $292.50 | 76 |
| 2024-06-26 | -23.91 | $297.50 | 81 |
| 2024-06-25 | -26.09 | $295.00 | 122 |
| 2024-06-24 | -34.78 | $285.00 | 86 |
| 2024-06-21 | -25.00 | $295.00 | 166 |
| 2024-06-20 | -39.58 | $277.50 | 174 |
| 2024-06-18 | -35.42 | $282.50 | 74 |
| 2024-06-17 | -33.33 | $285.00 | 133 |
| 2024-06-14 | -24.13 | $292.50 | 102 |
| 2024-06-13 | -26.85 | $287.50 | 141 |
| 2024-06-12 | -18.35 | $297.50 | 147 |
| 2024-06-11 | -16.39 | $300.00 | 204 |
| 2024-06-10 | -9.83 | $310.00 | 780 |
| 2024-06-07 | -14.28 | $292.50 | 805 |
| 2024-06-06 | -26.78 | $275.00 | 461 |
| 2024-06-05 | -8.93 | $300.00 | 1771 |
| 2024-06-04 | -19.56 | $265.00 | 375 |
| 2024-06-03 | -44.01 | $236.88 | 275 |
| 2024-05-31 | -38.20 | $242.25 | 509 |
| 2024-05-30 | -65.41 | $210.02 | 309 |
| 2024-05-29 | -41.54 | $238.30 | 489 |
| 2024-05-28 | -31.66 | $250.00 | 949 |
| 2024-05-24 | -21.24 | $252.50 | 1485 |
| 2024-05-23 | -9.60 | $224.15 | 397 |
| 2024-05-22 | -16.41 | $220.00 | 183 |
| 2024-05-21 | -15.60 | $218.73 | 260 |
| 2024-05-20 | -16.67 | $216.25 | 489 |
| 2024-05-17 | -28.79 | $206.25 | 760 |
| 2024-05-16 | -1.52 | $204.99 | 246 |
| 2024-05-15 | -8.28 | $193.13 | 343 |
| 2024-05-14 | -21.05 | $185.00 | 249 |
| 2024-05-13 | -20.35 | $185.09 | 129 |
| 2024-05-10 | -25.71 | $182.48 | 154 |
| 2024-05-09 | -33.20 | $178.83 | 115 |
| 2024-05-08 | -25.78 | $183.78 | 144 |
| 2024-05-07 | -37.22 | $181.60 | 311 |
| 2024-05-06 | -52.48 | $183.25 | 905 |
| 2024-05-03 | -79.67 | $174.50 | 225 |
| 2024-05-02 | -79.63 | $174.55 | 144 |
| 2024-05-01 | -77.51 | $177.50 | 258 |
| 2024-04-30 | -77.52 | $177.48 | 252 |
| 2024-04-29 | -74.62 | $181.50 | 359 |
| 2024-04-26 | -77.43 | $177.60 | 532 |
| 2024-04-25 | -73.00 | $183.75 | 341 |
| 2024-04-24 | -86.75 | $172.63 | 343 |
| 2024-04-23 | -86.98 | $172.18 | 429 |
| 2024-04-22 | -85.11 | $177.75 | 581 |
| 2024-04-19 | -90.63 | $167.50 | 724 |
| 2024-04-18 | -82.34 | $186.25 | 722 |
| 2024-04-17 | -88.32 | $172.73 | 570 |
| 2024-04-16 | -90.64 | $167.48 | 769 |
| 2024-04-15 | -100.00 | $155.48 | 823 |
| 2024-04-12 | -99.88 | $170.25 | 1344 |
| 2024-04-11 | -97.93 | $179.08 | 791 |
| 2024-04-10 | -95.44 | $197.08 | 570 |
| 2024-04-09 | -98.47 | $203.50 | 1506 |
| 2024-04-08 | -98.10 | $207.48 | 6833 |
| 2024-04-05 | -92.17 | $230.00 | 800 |
| 2024-04-04 | -96.55 | $230.03 | 7507 |
| 2024-04-03 | -96.20 | $240.50 | 295 |
| 2024-04-02 | -99.25 | $239.50 | 315 |
| 2024-04-01 | -96.52 | $248.78 | 626 |
| 2024-03-28 | -93.50 | $257.50 | 1366 |
| 2024-03-27 | -88.50 | $272.50 | 8525 |
| 2024-03-26 | -97.96 | $292.50 | 318 |
| 2024-03-25 | -98.84 | $320.00 | 219 |
| 2024-03-22 | -85.00 | $362.50 | 165 |
| 2024-03-21 | -90.59 | $352.50 | 65 |
| 2024-03-20 | -90.80 | $352.50 | 91 |
| 2024-03-19 | -97.70 | $337.50 | 127 |
| 2024-03-18 | -89.72 | $360.00 | 113 |
| 2024-03-15 | -93.75 | $350.00 | 188 |
| 2024-03-14 | -97.32 | $340.00 | 204 |
| 2024-03-13 | -100.00 | $337.50 | 1122 |
| 2024-03-12 | -96.70 | $392.50 | 177 |
| 2024-03-11 | -85.71 | $417.50 | 298 |
| 2024-03-08 | -81.69 | $467.50 | 342 |
| 2024-03-07 | -78.33 | $495.00 | 106 |
| 2024-03-06 | -75.00 | $500.00 | 266 |
| 2024-03-05 | -81.36 | $492.50 | 177 |
| 2024-03-04 | -81.36 | $492.50 | 298 |
| 2024-03-01 | -59.68 | $520.00 | 423 |
| 2024-02-29 | -61.29 | $517.50 | 761 |
| 2024-02-28 | -80.65 | $487.50 | 180 |
| 2024-02-27 | -79.03 | $490.00 | 222 |
| 2024-02-26 | -72.73 | $492.50 | 328 |
| 2024-02-23 | -74.24 | $490.00 | 422 |
| 2024-02-22 | -42.31 | $530.00 | 215 |
| 2024-02-21 | -47.44 | $520.00 | 321 |
| 2024-02-20 | -37.04 | $537.50 | 1139 |
| 2024-02-16 | -28.71 | $590.00 | 3565 |
| 2024-02-15 | -52.48 | $530.00 | 509 |
| 2024-02-14 | -52.48 | $530.00 | 531 |
| 2024-02-13 | -60.40 | $510.00 | 241 |
| 2024-02-12 | -55.45 | $522.50 | 495 |
| 2024-02-09 | -41.58 | $557.50 | 607 |
| 2024-02-08 | -34.65 | $575.00 | 428 |
| 2024-02-07 | -36.63 | $570.00 | 246 |
| 2024-02-06 | -42.31 | $560.00 | 334 |
| 2024-02-05 | -55.77 | $525.00 | 213 |
| 2024-02-02 | -64.86 | $507.50 | 294 |
| 2024-02-01 | -78.99 | $472.50 | 117 |
| 2024-01-31 | -82.93 | $462.50 | 166 |
| 2024-01-30 | -79.70 | $477.50 | 243 |
| 2024-01-29 | -81.95 | $470.00 | 239 |
| 2024-01-26 | -76.69 | $487.50 | 647 |
| 2024-01-25 | -89.47 | $445.00 | 834 |
| 2024-01-24 | -81.95 | $470.00 | 536 |
| 2024-01-23 | -87.97 | $450.00 | 1051 |
| 2024-01-22 | -91.67 | $522.50 | 3505 |
| 2024-01-19 | -96.04 | $515.00 | 114 |
| 2024-01-18 | -96.84 | $517.50 | 100 |
| 2024-01-17 | -95.57 | $522.50 | 91 |
| 2024-01-16 | -94.94 | $525.00 | 439 |
| 2024-01-12 | -98.44 | $585.00 | 208 |
| 2024-01-11 | -81.48 | $625.00 | 273 |
| 2024-01-10 | -74.81 | $647.50 | 149 |
| 2024-01-09 | -73.33 | $652.50 | 150 |
| 2024-01-08 | -78.52 | $635.00 | 169 |
| 2024-01-05 | -74.07 | $650.00 | 254 |
| 2024-01-04 | -68.15 | $670.00 | 231 |
| 2024-01-03 | -59.26 | $700.00 | 370 |
| 2024-01-02 | -60.74 | $695.00 | 492 |
| 2023-12-29 | -76.30 | $642.50 | 419 |
| 2023-12-28 | -81.48 | $625.00 | 170 |
| 2023-12-27 | -82.39 | $625.00 | 424 |
| 2023-12-26 | -79.58 | $635.00 | 276 |
| 2023-12-22 | -67.61 | $677.50 | 406 |
| 2023-12-21 | -69.01 | $672.50 | 219 |
| 2023-12-20 | -78.80 | $695.00 | 727 |
| 2023-12-19 | -72.40 | $735.00 | 3786 |
| 2023-12-18 | -71.48 | $770.00 | 577 |
| 2023-12-15 | -74.57 | $747.50 | 678 |
| 2023-12-14 | -79.73 | $710.00 | 426 |
| 2023-12-13 | -76.29 | $735.00 | 2356 |
| 2023-12-12 | -98.63 | $572.50 | 224 |
| 2023-12-11 | -97.55 | $592.50 | 392 |
| 2023-12-08 | -96.74 | $622.50 | 262 |
| 2023-12-07 | -98.19 | $612.50 | 512 |
| 2023-12-06 | -96.15 | $665.00 | 447 |
| 2023-12-05 | -100.00 | $662.50 | 510 |
| 2023-12-04 | -90.95 | $737.50 | 1116 |
| 2023-12-01 | -90.95 | $762.50 | 3578 |
| 2023-11-30 | -77.96 | $812.50 | 1775 |
| 2023-11-29 | -76.33 | $822.50 | 3919 |
| 2023-11-28 | -71.02 | $855.00 | 1264 |
| 2023-11-27 | -78.46 | $807.50 | 955 |
| 2023-11-24 | -73.98 | $835.00 | 2319 |
| 2023-11-22 | -65.45 | $887.50 | 13118 |
| 2023-11-21 | -48.78 | $990.00 | 3859 |
| 2023-11-20 | -48.02 | $987.50 | 24982 |
| 2023-11-17 | -17.32 | $825.00 | 198 |
| 2023-11-16 | -13.73 | $787.48 | 75 |
| 2023-11-15 | -15.25 | $785.00 | 61 |
| 2023-11-14 | -23.38 | $765.00 | 49 |
| 2023-11-13 | -18.68 | $767.50 | 51 |
| 2023-11-10 | -25.27 | $752.50 | 20 |
| 2023-11-09 | -12.97 | $780.00 | 23 |
| 2023-11-08 | -17.30 | $770.00 | 15 |
| 2023-11-07 | -6.49 | $795.00 | 39 |
| 2023-11-06 | -3.24 | $802.50 | 97 |
| 2023-11-03 | -24.86 | $745.00 | 46 |
| 2023-11-02 | -36.16 | $720.00 | 93 |
| 2023-11-01 | -47.46 | $695.00 | 68 |
| 2023-10-31 | -24.86 | $745.00 | 142 |
| 2023-10-30 | -49.72 | $690.00 | 104 |
| 2023-10-27 | -21.47 | $752.50 | 232 |
| 2023-10-26 | -14.57 | $740.00 | 87 |
| 2023-10-25 | -34.44 | $702.50 | 48 |
| 2023-10-24 | -44.78 | $682.98 | 51 |
| 2023-10-23 | -55.90 | $667.50 | 60 |
| 2023-10-20 | -57.80 | $670.00 | 82 |
| 2023-10-19 | -54.86 | $677.50 | 96 |
| 2023-10-18 | -43.09 | $707.50 | 562 |
| 2023-10-17 | -85.71 | $615.00 | 93 |
| 2023-10-16 | -89.00 | $607.50 | 91 |
| 2023-10-13 | -93.15 | $597.50 | 124 |
| 2023-10-12 | -95.28 | $627.50 | 260 |
| 2023-10-11 | -93.39 | $635.00 | 77 |
| 2023-10-10 | -95.17 | $632.50 | 49 |
| 2023-10-09 | -96.49 | $630.00 | 43 |
| 2023-10-06 | -92.06 | $652.50 | 58 |
| 2023-10-05 | -92.59 | $650.00 | 59 |
| 2023-10-04 | -94.71 | $640.00 | 155 |
| 2023-10-03 | -96.94 | $654.07 | 202 |
| 2023-10-02 | -97.33 | $722.50 | 50 |
| 2023-09-29 | -81.93 | $747.50 | 38 |
| 2023-09-28 | -81.93 | $747.50 | 77 |
| 2023-09-27 | -83.13 | $742.50 | 122 |
| 2023-09-26 | -78.31 | $762.50 | 109 |
| 2023-09-25 | -82.26 | $790.00 | 251 |
| 2023-09-22 | -77.59 | $772.50 | 108 |
| 2023-09-21 | -75.52 | $787.50 | 112 |
| 2023-09-20 | -73.79 | $800.00 | 108 |
| 2023-09-19 | -74.83 | $792.50 | 246 |
| 2023-09-18 | -69.66 | $830.00 | 131 |
| 2023-09-15 | -67.59 | $845.00 | 141 |
| 2023-09-14 | -60.96 | $890.00 | 275 |
| 2023-09-13 | -60.62 | $892.50 | 411 |
| 2023-09-12 | -48.29 | $982.50 | 414 |
| 2023-09-11 | -38.70 | $1052.50 | 1183 |
| 2023-09-08 | -47.59 | $987.50 | 577 |
| 2023-09-07 | -47.93 | $985.00 | 1125 |
| 2023-09-06 | -45.19 | $1005.00 | 3356 |
| 2023-09-05 | -42.45 | $1025.00 | 69452 |
| 2023-09-01 | -87.30 | $697.50 | 974 |
| 2023-08-31 | -89.35 | $682.50 | 1250 |
| 2023-08-30 | -64.70 | $862.50 | 1824 |
| 2023-08-29 | -65.39 | $857.50 | 6250 |
| 2023-08-28 | -62.99 | $875.00 | 180742 |
| 2023-08-25 | -88.70 | $635.00 | 58 |
| 2023-08-24 | -88.70 | $635.00 | 35 |
| 2023-08-23 | -84.61 | $647.50 | 33 |
| 2023-08-22 | -83.71 | $650.00 | 67 |
| 2023-08-21 | -85.51 | $645.00 | 78 |
| 2023-08-18 | -90.01 | $632.50 | 41 |
| 2023-08-17 | -72.91 | $680.00 | 217 |
| 2023-08-16 | -73.81 | $677.50 | 488 |
| 2023-08-15 | -86.71 | $645.00 | 45 |
| 2023-08-14 | -87.84 | $647.50 | 51 |
| 2023-08-11 | -97.30 | $615.00 | 169 |
| 2023-08-10 | -94.91 | $627.50 | 150 |
| 2023-08-09 | -88.89 | $672.50 | 92 |
| 2023-08-08 | -93.36 | $685.00 | 76 |
| 2023-08-07 | -97.73 | $685.00 | 288 |
| 2023-08-04 | -94.48 | $772.50 | 155 |
| 2023-08-03 | -95.17 | $770.00 | 73 |
| 2023-08-02 | -95.17 | $770.00 | 282 |
| 2023-08-01 | -88.41 | $810.00 | 212 |
| 2023-07-31 | -90.58 | $802.50 | 128 |
| 2023-07-28 | -97.10 | $780.00 | 204 |
| 2023-07-27 | -97.83 | $777.50 | 335 |
| 2023-07-26 | -82.61 | $830.00 | 272 |
| 2023-07-25 | -94.93 | $787.50 | 160 |
| 2023-07-24 | -100.00 | $770.00 | 333 |
| 2023-07-21 | -95.04 | $827.50 | 199 |
| 2023-07-20 | -99.63 | $825.00 | 124 |
| 2023-07-19 | -99.15 | $852.50 | 237 |
| 2023-07-18 | -93.22 | $870.00 | 525 |
| 2023-07-17 | -87.21 | $957.50 | 179 |
| 2023-07-14 | -91.03 | $967.50 | 273 |
| 2023-07-13 | -65.06 | $1010.00 | 270 |
| 2023-07-12 | -66.27 | $1007.50 | 311 |
| 2023-07-11 | -77.11 | $985.00 | 889 |
| 2023-07-10 | -64.07 | $1020.00 | 338 |
| 2023-07-07 | -75.96 | $1000.00 | 266 |
| 2023-07-06 | -80.00 | $997.50 | 286 |
| 2023-07-05 | -79.31 | $1012.50 | 132 |
| 2023-07-03 | -68.28 | $1052.50 | 123 |
| 2023-06-30 | -64.14 | $1067.50 | 446 |
| 2023-06-29 | -78.39 | $1025.00 | 806 |
| 2023-06-28 | -93.21 | $965.00 | 142 |
| 2023-06-27 | -87.76 | $1010.00 | 227 |
| 2023-06-26 | -87.76 | $1010.00 | 159 |
| 2023-06-23 | -83.54 | $1035.00 | 342 |
| 2023-06-22 | -70.46 | $1112.50 | 275 |
| 2023-06-21 | -74.68 | $1087.50 | 339 |
| 2023-06-20 | -82.70 | $1040.00 | 180 |
| 2023-06-16 | -83.75 | $1045.00 | 247 |
| 2023-06-15 | -80.57 | $1075.00 | 1008 |
| 2023-06-14 | -94.22 | $997.50 | 567 |
| 2023-06-13 | -97.47 | $995.00 | 641 |
| 2023-06-12 | -94.56 | $1015.00 | 322 |
| 2023-06-09 | -88.95 | $1052.50 | 743 |
| 2023-06-08 | -83.71 | $1145.00 | 684 |
| 2023-06-07 | -85.98 | $1105.00 | 819 |
| 2023-06-06 | -79.32 | $1222.50 | 1178 |
| 2023-06-05 | -80.59 | $1200.00 | 692 |
| 2023-06-02 | -79.60 | $1217.50 | 1208 |
| 2023-06-01 | -79.75 | $1215.00 | 1714 |
| 2023-05-31 | -79.47 | $1227.50 | 1500 |
| 2023-05-30 | -86.10 | $1285.00 | 8973 |
| 2023-05-26 | -96.25 | $1110.00 | 1091 |
| 2023-05-25 | -93.95 | $1210.00 | 1099 |
| 2023-05-24 | -93.04 | $1280.00 | 800 |
| 2023-05-23 | -92.61 | $1325.00 | 858 |
| 2023-05-22 | -92.18 | $1370.00 | 2343 |
| 2023-05-19 | -91.72 | $1417.50 | 1856 |
| 2023-05-18 | -90.09 | $1587.50 | 3849 |
| 2023-05-17 | -89.47 | $1652.50 | 36094 |
| 2023-05-16 | -90.14 | $1582.50 | 199118 |
| 2023-05-15 | -94.90 | $1085.00 | 9454 |
| 2023-05-12 | -95.72 | $1000.00 | 1356 |
| 2023-05-11 | -94.76 | $1100.00 | 1071 |
| 2023-05-10 | -93.25 | $1257.50 | 1577 |
| 2023-05-09 | -93.25 | $1257.50 | 2025 |
| 2023-05-08 | -90.60 | $1535.00 | 5598 |
| 2023-05-05 | -91.41 | $1450.00 | 5636 |
| 2023-05-04 | -88.83 | $1720.00 | 22957 |
| 2023-05-03 | -91.48 | $1442.50 | 83935 |
| 2023-05-02 | -97.15 | $850.00 | 21779 |
| 2023-05-01 | -31.11 | $7750.00 | 49457 |
| 2023-04-28 | -78.68 | $625.00 | 85 |
| 2023-04-27 | -86.03 | $600.00 | 10 |
| 2023-04-26 | -79.10 | $627.50 | 10 |
| 2023-04-25 | -94.03 | $577.50 | 15 |
| 2023-04-24 | -99.99 | $557.53 | 19 |
| 2023-04-21 | -79.84 | $625.03 | 16 |
| 2023-04-20 | -79.10 | $627.50 | 21 |
| 2023-04-19 | -60.45 | $690.00 | 5 |
| 2023-04-18 | -48.61 | $729.63 | 150 |
| 2023-04-17 | -50.47 | $690.00 | 12 |
| 2023-04-14 | -67.29 | $645.00 | 59 |
| 2023-04-13 | -61.68 | $660.00 | 80 |
| 2023-04-12 | -87.85 | $590.00 | 6 |
| 2023-04-11 | -53.27 | $682.50 | 2 |
| 2023-04-10 | -53.27 | $682.50 | 1 |
| 2023-04-06 | -53.27 | $682.50 | 16 |
| 2023-04-05 | -63.55 | $655.00 | 8 |
| 2023-04-04 | -82.42 | $655.00 | 2 |
| 2023-04-03 | -74.22 | $691.25 | 2 |
| 2023-03-31 | -90.67 | $645.00 | 2 |
| 2023-03-30 | -87.14 | $657.50 | — |
| 2023-03-29 | -87.14 | $657.50 | 3 |
| 2023-03-28 | -88.79 | $652.53 | 5 |
| 2023-03-27 | -86.21 | $660.28 | 26 |
| 2023-03-24 | -80.90 | $684.40 | 9 |
| 2023-03-23 | -85.09 | $670.00 | 2 |
| 2023-03-22 | -72.73 | $712.50 | 3 |
| 2023-03-21 | -86.47 | $665.25 | 73 |
| 2023-03-20 | -89.12 | $657.50 | 148 |
| 2023-03-17 | -99.30 | $632.50 | 3 |
| 2023-03-16 | -89.54 | $670.00 | 3 |
| 2023-03-15 | -74.51 | $727.50 | 249 |
| 2023-03-14 | -94.85 | $672.25 | 1 |
| 2023-03-13 | -94.84 | $672.28 | 10 |
| 2023-03-10 | -93.23 | $695.00 | 20 |
| 2023-03-09 | -91.70 | $742.50 | 13 |
| 2023-03-08 | -100.00 | $825.00 | 1 |
| 2023-03-07 | -100.00 | $825.00 | 44 |
| 2023-03-06 | -98.63 | $850.00 | 45 |
| 2023-03-03 | -97.17 | $860.00 | 75 |
| 2023-03-02 | -94.98 | $875.00 | 14 |
| 2023-03-01 | -96.03 | $867.80 | 6 |
| 2023-02-28 | -90.23 | $907.50 | 3 |
| 2023-02-27 | -92.79 | $890.00 | 173 |
| 2023-02-24 | -91.32 | $900.00 | 35 |
| 2023-02-23 | -98.57 | $923.75 | 7 |
| 2023-02-22 | -94.26 | $950.00 | 10 |
| 2023-02-21 | -92.68 | $952.73 | 8 |
| 2023-02-17 | -88.66 | $977.50 | 40 |
| 2023-02-16 | -75.93 | $1012.50 | 9 |
| 2023-02-15 | -74.14 | $987.50 | 12 |
| 2023-02-14 | -74.14 | $987.50 | 153 |
| 2023-02-13 | -75.52 | $977.50 | 35 |
| 2023-02-10 | -77.59 | $962.50 | 190 |
| 2023-02-09 | -43.10 | $1212.50 | 185 |
| 2023-02-08 | -37.93 | $1250.00 | 736 |
| 2023-02-07 | -18.13 | $1380.00 | 1201 |
| 2023-02-06 | -22.90 | $1327.50 | 7647 |
| 2023-02-03 | -12.96 | $1095.00 | 74 |
| 2023-02-02 | -11.18 | $1101.80 | 104 |
| 2023-02-01 | -20.39 | $1042.50 | 192 |
| 2023-01-31 | -30.45 | $952.53 | 50 |
| 2023-01-30 | -33.91 | $927.50 | 7 |
| 2023-01-27 | -32.65 | $936.58 | 25 |
| 2023-01-26 | -35.64 | $915.00 | 8 |
| 2023-01-25 | -30.10 | $955.00 | 5 |
| 2023-01-24 | -24.57 | $995.00 | 51 |
| 2023-01-23 | -27.68 | $972.50 | 64 |
| 2023-01-20 | -37.02 | $905.00 | 44 |
| 2023-01-19 | -46.71 | $835.00 | 292 |
| 2023-01-18 | -23.88 | $1000.00 | 258 |
| 2023-01-17 | -15.92 | $1057.50 | 462 |
| 2023-01-13 | -19.25 | $985.00 | 350 |
| 2023-01-12 | -25.29 | $930.00 | 828 |
| 2023-01-11 | -20.62 | $835.00 | 114 |
| 2023-01-10 | -15.34 | $850.00 | 366 |
| 2023-01-09 | -14.74 | $753.75 | 125 |
| 2023-01-06 | -19.01 | $737.50 | 76 |
| 2023-01-05 | -55.63 | $607.50 | 51 |
| 2023-01-04 | -56.34 | $605.00 | 63 |
| 2023-01-03 | -78.87 | $525.00 | 57 |
| 2022-12-30 | -80.79 | $522.25 | 26 |
| 2022-12-29 | -87.14 | $500.00 | 4 |
| 2022-12-28 | -100.00 | $455.00 | 7 |
| 2022-12-27 | -90.14 | $494.00 | 19 |
| 2022-12-23 | -99.28 | $462.50 | 16 |
| 2022-12-22 | -91.67 | $488.75 | 38 |
| 2022-12-21 | -94.83 | $530.00 | 16 |
| 2022-12-20 | -91.89 | $550.00 | 3 |
| 2022-12-19 | -83.15 | $574.25 | 13 |
| 2022-12-16 | -100.00 | $575.00 | 22 |
| 2022-12-15 | -95.27 | $620.00 | 20 |
| 2022-12-14 | -80.47 | $682.50 | 10 |
| 2022-12-13 | -88.76 | $647.50 | 60 |
| 2022-12-12 | -65.92 | $744.00 | 338 |
| 2022-12-09 | -96.45 | $615.00 | 86 |
| 2022-12-08 | -96.41 | $620.00 | 17 |
| 2022-12-07 | -94.97 | $645.00 | 15 |
| 2022-12-06 | -92.26 | $655.75 | 30 |
| 2022-12-05 | -90.86 | $667.25 | 27 |
| 2022-12-02 | -90.15 | $675.00 | 41 |
| 2022-12-01 | -97.06 | $641.25 | 10 |
| 2022-11-30 | -97.29 | $640.00 | 20 |
| 2022-11-29 | -96.06 | $657.50 | 8 |
| 2022-11-28 | -98.09 | $647.50 | 31 |
| 2022-11-25 | -98.87 | $642.50 | 5 |
| 2022-11-23 | -99.32 | $640.00 | 66 |
| 2022-11-22 | -94.74 | $675.00 | 16 |
| 2022-11-21 | -93.33 | $685.00 | 27 |
| 2022-11-18 | -89.82 | $710.00 | 190 |
| 2022-11-17 | -68.07 | $865.00 | 1290 |
| 2022-11-16 | -79.30 | $785.00 | 327 |
| 2022-11-15 | -91.23 | $700.00 | 214 |
| 2022-11-14 | -95.28 | $677.50 | 47 |
| 2022-11-11 | -90.76 | $720.00 | 18 |
| 2022-11-10 | -91.36 | $725.00 | 151 |
| 2022-11-09 | -100.00 | $637.50 | 216 |
| 2022-11-08 | -96.77 | $900.00 | 129 |
| 2022-11-07 | -98.38 | $885.00 | 65 |
| 2022-11-04 | -96.57 | $982.50 | 138 |
| 2022-11-03 | -92.50 | $1140.00 | 24 |
| 2022-11-02 | -96.88 | $1125.00 | 56 |
| 2022-11-01 | -98.75 | $1080.00 | 51 |
| 2022-10-31 | -95.31 | $1162.50 | 14 |
| 2022-10-28 | -93.75 | $1200.00 | 20 |
| 2022-10-27 | -91.56 | $1252.50 | 39 |
| 2022-10-26 | -89.06 | $1312.50 | 117 |
| 2022-10-25 | -93.13 | $1215.00 | 55 |
| 2022-10-24 | -96.25 | $1140.00 | 109 |
| 2022-10-21 | -92.50 | $1230.00 | 52 |
| 2022-10-20 | -90.94 | $1267.50 | 50 |
| 2022-10-19 | -91.25 | $1260.00 | 95 |
| 2022-10-18 | -88.75 | $1320.00 | 129 |
| 2022-10-17 | -87.19 | $1357.50 | 166 |
| 2022-10-14 | -84.38 | $1425.00 | 183 |
| 2022-10-13 | -79.69 | $1537.50 | 329 |
| 2022-10-12 | -72.19 | $1717.50 | 5386 |
| 2022-10-11 | -92.19 | $1237.50 | 99 |
| 2022-10-10 | -84.06 | $1432.50 | 128 |
| 2022-10-07 | -79.06 | $1552.50 | 459 |
| 2022-10-06 | -66.56 | $1852.50 | 7861 |
| 2022-10-05 | -84.67 | $1222.50 | 584 |
| 2022-10-04 | -86.67 | $1200.00 | 151 |
| 2022-10-03 | -96.67 | $1087.50 | 18 |
| 2022-09-30 | -89.12 | $1192.50 | 78 |
| 2022-09-29 | -93.88 | $1140.00 | 4 |
| 2022-09-28 | -89.12 | $1192.50 | 5 |
| 2022-09-27 | -96.36 | $1132.50 | 13 |
| 2022-09-26 | -96.97 | $1125.00 | 10 |
| 2022-09-23 | -93.33 | $1170.00 | 69 |
| 2022-09-22 | -90.40 | $1477.50 | 55 |
| 2022-09-21 | -92.71 | $1657.50 | 9 |
| 2022-09-20 | -85.42 | $1710.00 | 6 |
| 2022-09-19 | -90.63 | $1672.50 | 10 |
| 2022-09-16 | -78.13 | $1762.50 | 10 |
| 2022-09-15 | -62.50 | $1875.00 | 6 |
| 2022-09-14 | -62.50 | $1875.00 | 16 |
| 2022-09-13 | -54.17 | $1935.00 | 9 |
| 2022-09-12 | -48.62 | $2025.00 | 38 |
| 2022-09-09 | -64.29 | $1942.50 | 16 |
| 2022-09-08 | -69.23 | $1935.00 | 7 |
| 2022-09-07 | -68.49 | $1950.00 | 4 |
| 2022-09-06 | -72.44 | $1927.50 | 14 |
| 2022-09-02 | -74.30 | $1950.00 | 17 |
| 2022-09-01 | -87.96 | $1800.00 | 24 |
| 2022-08-31 | -80.08 | $2002.50 | 42 |
| 2022-08-30 | -80.83 | $1987.50 | 216 |
| 2022-08-29 | -93.23 | $1740.00 | 9 |
| 2022-08-26 | -94.34 | $1725.00 | 13 |
| 2022-08-25 | -94.34 | $1725.00 | 18 |
| 2022-08-24 | -94.34 | $1725.00 | 16 |
| 2022-08-23 | -100.00 | $1650.00 | 15 |
| 2022-08-22 | -93.46 | $1777.50 | 38 |
| 2022-08-19 | -99.57 | $1875.00 | 45 |
| 2022-08-18 | -93.91 | $1980.00 | 62 |
| 2022-08-17 | -90.39 | $2047.50 | 6 |
| 2022-08-16 | -87.77 | $2092.50 | 25 |
| 2022-08-15 | -94.44 | $2017.50 | 93 |
| 2022-08-12 | -79.36 | $2400.00 | 18 |
| 2022-08-11 | -74.43 | $2482.50 | 45 |
| 2022-08-10 | -75.74 | $2490.00 | 31 |
| 2022-08-09 | -78.60 | $2475.00 | 23 |
| 2022-08-08 | -71.92 | $2677.50 | 40 |
| 2022-08-05 | -65.25 | $2857.50 | 116 |
| 2022-08-04 | -69.25 | $2835.00 | 149 |
| 2022-08-03 | -81.49 | $2527.50 | 18 |
| 2022-08-02 | -85.55 | $2445.00 | 5 |
| 2022-08-01 | -82.74 | $2535.00 | 6 |
| 2022-07-29 | -83.07 | $2550.00 | 10 |
| 2022-07-28 | -80.47 | $2625.00 | 19 |
| 2022-07-27 | -74.07 | $2850.00 | 22 |
| 2022-07-26 | -78.77 | $2707.50 | 53 |
| 2022-07-25 | -92.10 | $2302.50 | 31 |
| 2022-07-22 | -98.03 | $2857.50 | 15 |
| 2022-07-21 | -94.44 | $3262.50 | 13 |
| 2022-07-20 | -90.38 | $3412.50 | 13 |
| 2022-07-19 | -84.62 | $3525.00 | 20 |
| 2022-07-18 | -94.54 | $3487.50 | 18 |
| 2022-07-15 | -88.26 | $3652.50 | 2 |
| 2022-07-14 | -86.96 | $3675.00 | 3 |
| 2022-07-13 | -78.60 | $3825.00 | 15 |
| 2022-07-12 | -84.24 | $4012.50 | 9 |
| 2022-07-11 | -95.88 | $4177.50 | 4 |
| 2022-07-08 | -83.33 | $4350.00 | 10 |
| 2022-07-07 | -66.67 | $4575.00 | 6 |
| 2022-07-06 | -74.44 | $4470.00 | 10 |
| 2022-07-05 | -66.67 | $4575.00 | 12 |
| 2022-07-01 | -62.50 | $4725.00 | 11 |
| 2022-06-30 | -81.25 | $4500.00 | 4 |
| 2022-06-29 | -62.78 | $4777.50 | 4 |
| 2022-06-28 | -65.56 | $4740.00 | 1 |
| 2022-06-27 | -66.11 | $4732.50 | 7 |
| 2022-06-24 | -61.11 | $4800.00 | 12 |
| 2022-06-23 | -66.67 | $4725.00 | 61 |
| 2022-06-22 | -84.44 | $4485.00 | 2 |
| 2022-06-21 | -77.22 | $4582.50 | 13 |
| 2022-06-17 | -100.00 | $4275.00 | 3 |
| 2022-06-16 | -74.43 | $4642.50 | 10 |
| 2022-06-15 | -93.75 | $4387.50 | 7 |
| 2022-06-14 | -100.00 | $4350.00 | 6 |
| 2022-06-13 | -90.00 | $4477.50 | 14 |
| 2022-06-10 | -28.89 | $5235.00 | 23 |
| 2022-06-09 | -25.55 | $5190.00 | 20 |
| 2022-06-08 | -35.24 | $5025.00 | 16 |
| 2022-06-07 | -60.35 | $4597.50 | 19 |
| 2022-06-06 | -31.72 | $5085.00 | 18 |
| 2022-06-03 | -50.54 | $4950.00 | 4 |
| 2022-06-02 | -50.84 | $5017.50 | 18 |
| 2022-06-01 | -53.87 | $4950.00 | 19 |
| 2022-05-31 | -43.77 | $5175.00 | 8 |
| 2022-05-27 | -57.24 | $4875.00 | 8 |
| 2022-05-26 | -58.92 | $4837.50 | 34 |
| 2022-05-25 | -60.61 | $4800.00 | 10 |
| 2022-05-24 | -65.71 | $4725.00 | 5 |
| 2022-05-23 | -68.91 | $4650.00 | 21 |
| 2022-05-20 | -58.33 | $4897.50 | 21 |
| 2022-05-19 | -50.96 | $5070.00 | 17 |
| 2022-05-18 | -56.23 | $4950.00 | 2 |
| 2022-05-17 | -51.99 | $5100.00 | 29 |
| 2022-05-16 | -64.55 | $4800.00 | 7 |
| 2022-05-13 | -76.67 | $4500.00 | 13 |
| 2022-05-12 | -83.57 | $4350.00 | 7 |
| 2022-05-11 | -93.55 | $4350.00 | 4 |
| 2022-05-10 | -75.25 | $4860.00 | 7 |
| 2022-05-09 | -99.62 | $4800.00 | 10 |
| 2022-05-06 | -80.00 | $5625.00 | 10 |
| 2022-05-05 | -73.91 | $5850.00 | 13 |
| 2022-05-04 | -65.22 | $6000.00 | 1 |
| 2022-05-03 | -69.57 | $5925.00 | 3 |
| 2022-05-02 | -80.77 | $5775.00 | 3 |
| 2022-04-29 | -88.46 | $5625.00 | 5 |
| 2022-04-28 | -76.92 | $5850.00 | 16 |
| 2022-04-27 | -61.54 | $6150.00 | 4 |
| 2022-04-26 | -72.31 | $5940.00 | 26 |
| 2022-04-25 | -88.46 | $5625.00 | 11 |
| 2022-04-22 | -82.14 | $5775.00 | 13 |
| 2022-04-21 | -89.42 | $5932.50 | 7 |
| 2022-04-20 | -76.92 | $6225.00 | 2 |
| 2022-04-19 | -75.32 | $6262.50 | 7 |
| 2022-04-18 | -92.95 | $5850.00 | 15 |
| 2022-04-14 | -93.60 | $6270.00 | 13 |
| 2022-04-13 | -92.00 | $6300.00 | 5 |
| 2022-04-12 | -84.40 | $6442.50 | 6 |
| 2022-04-11 | -78.36 | $6450.00 | 9 |
| 2022-04-08 | -70.90 | $6600.00 | 9 |
| 2022-04-07 | -44.78 | $7125.00 | 22 |
| 2022-04-06 | -59.70 | $6825.00 | 7 |
| 2022-04-05 | -55.97 | $6900.00 | 9 |
| 2022-04-04 | -52.24 | $6975.00 | 15 |
| 2022-04-01 | -52.24 | $6975.00 | 22 |
| 2022-03-31 | -61.94 | $6780.00 | 7 |
| 2022-03-30 | -60.45 | $6810.00 | 31 |
| 2022-03-29 | -65.30 | $6712.50 | 12 |
| 2022-03-28 | -67.16 | $6675.00 | 45 |
| 2022-03-25 | -56.34 | $6892.50 | 15 |
| 2022-03-24 | -39.18 | $7237.50 | 69 |
| 2022-03-23 | -42.42 | $6870.00 | 23 |
| 2022-03-22 | 0.00 | $7500.00 | 104 |
| 2022-03-21 | -70.71 | $6450.00 | 13 |
| 2022-03-18 | -67.23 | $6600.00 | 13 |
| 2022-03-17 | -80.94 | $6412.50 | 11 |
| 2022-03-16 | -78.35 | $6547.50 | 41 |
| 2022-03-15 | -86.59 | $6345.00 | 7 |
| 2022-03-14 | -94.21 | $6157.50 | 15 |
| 2022-03-11 | -76.67 | $6750.00 | 4 |
| 2022-03-10 | -78.67 | $6705.00 | 4 |
| 2022-03-09 | -78.33 | $6712.50 | 9 |
| 2022-03-08 | -76.67 | $6750.00 | 20 |
| 2022-03-07 | -87.93 | $6562.50 | 19 |
| 2022-03-04 | -89.33 | $6540.00 | 4 |
| 2022-03-03 | -90.00 | $6525.00 | 3 |
| 2022-03-02 | -77.67 | $6802.50 | 8 |
| 2022-03-01 | -86.67 | $6600.00 | 15 |
| 2022-02-28 | -80.00 | $6750.00 | 15 |
| 2022-02-25 | -73.33 | $6900.00 | 11 |
| 2022-02-24 | -76.67 | $6825.00 | 16 |
| 2022-02-23 | -88.46 | $6825.00 | 10 |
| 2022-02-22 | -76.54 | $7057.50 | 8 |
| 2022-02-18 | -53.85 | $7500.00 | 13 |
| 2022-02-17 | -50.00 | $7575.00 | 21 |
| 2022-02-16 | -30.77 | $7950.00 | 62 |
| 2022-02-15 | -39.23 | $7785.00 | 4 |
| 2022-02-14 | -44.44 | $7725.00 | 2 |
| 2022-02-11 | -48.15 | $7650.00 | 18 |
| 2022-02-10 | -37.04 | $7875.00 | 15 |
| 2022-02-09 | -35.19 | $7912.50 | 46 |
| 2022-02-08 | -44.07 | $7732.50 | 5 |
| 2022-02-07 | -40.74 | $7800.00 | 9 |
| 2022-02-04 | -33.33 | $7950.00 | 52 |
| 2022-02-03 | -40.74 | $7800.00 | 6 |
| 2022-02-02 | -37.04 | $7875.00 | 8 |
| 2022-02-01 | -37.04 | $7875.00 | 24 |
| 2022-01-31 | -51.85 | $7575.00 | 8 |
| 2022-01-28 | -71.85 | $7170.00 | 17 |
| 2022-01-27 | -86.96 | $7125.00 | 7 |
| 2022-01-26 | -65.22 | $7500.00 | 10 |
| 2022-01-25 | -72.17 | $7380.00 | 14 |
| 2022-01-24 | -79.13 | $7260.00 | 17 |
| 2022-01-21 | -85.00 | $7350.00 | 48 |
| 2022-01-20 | -40.20 | $8025.00 | 8 |
| 2022-01-19 | -25.13 | $8250.00 | 12 |
| 2022-01-18 | -10.05 | $8475.00 | 16 |
| 2022-01-14 | -15.08 | $8400.00 | 12 |
| 2022-01-13 | -25.13 | $8250.00 | 51 |
| 2022-01-12 | -39.47 | $7950.00 | 52 |
| 2022-01-11 | -10.58 | $7950.00 | 121 |
| 2022-01-10 | -69.90 | $7357.50 | 17 |
| 2022-01-07 | -69.64 | $7500.00 | 20 |
| 2022-01-06 | -64.07 | $7650.00 | 12 |
| 2022-01-05 | -89.00 | $7350.00 | 15 |
| 2022-01-04 | -86.53 | $7500.00 | 22 |
| 2022-01-03 | -80.35 | $7875.00 | 18 |
| 2021-12-31 | -77.87 | $8025.00 | 22 |
| 2021-12-30 | -82.82 | $7725.00 | 18 |
| 2021-12-29 | -85.29 | $7575.00 | 24 |
| 2021-12-28 | -82.82 | $7725.00 | 14 |
| 2021-12-27 | -79.11 | $7950.00 | 16 |
| 2021-12-23 | -80.35 | $7875.00 | 26 |
| 2021-12-22 | -82.82 | $7725.00 | 16 |
| 2021-12-21 | -82.82 | $7725.00 | 27 |
| 2021-12-20 | -86.77 | $7485.00 | 30 |
| 2021-12-17 | -85.29 | $7575.00 | 52 |
| 2021-12-16 | -86.65 | $7492.50 | 34 |
| 2021-12-15 | -82.82 | $7725.00 | 89 |
| 2021-12-14 | -94.68 | $7005.00 | 153 |
| 2021-12-13 | -98.57 | $7575.00 | 483 |
| 2021-12-10 | -91.43 | $7950.00 | 1388 |
| 2021-12-09 | -78.13 | $9000.00 | 949 |
| 2021-12-08 | -9.86 | $12750.00 | 368 |
| 2021-12-07 | -53.46 | $10575.00 | 152 |
| 2021-12-06 | -69.66 | $9975.00 | 237 |
| 2021-12-03 | -84.27 | $9000.00 | 105 |
| 2021-12-02 | -97.75 | $8100.00 | 16 |
| 2021-12-01 | -98.80 | $8475.00 | 89 |
| 2021-11-30 | -86.67 | $9750.00 | 21 |
| 2021-11-29 | -81.33 | $10050.00 | 17 |
| 2021-11-26 | -85.33 | $9825.00 | 14 |
| 2021-11-24 | -77.33 | $10275.00 | 20 |
| 2021-11-23 | -82.67 | $9975.00 | 27 |
| 2021-11-22 | -100.00 | $9900.00 | 30 |
| 2021-11-19 | -86.36 | $10350.00 | 14 |
| 2021-11-18 | -81.16 | $10425.00 | 34 |
| 2021-11-17 | -75.36 | $10725.00 | 27 |
| 2021-11-16 | -69.57 | $11025.00 | 46 |
| 2021-11-15 | -47.37 | $11925.00 | 30 |
| 2021-11-12 | -47.37 | $11925.00 | 55 |
| 2021-11-11 | -56.58 | $11400.00 | 63 |
| 2021-11-10 | -50.00 | $11775.00 | 105 |
| 2021-11-09 | -27.27 | $13050.00 | 74 |
| 2021-11-08 | -23.08 | $13275.00 | 243 |
| 2021-11-05 | -23.08 | $13275.00 | 178 |
| 2021-11-04 | -1.28 | $14550.00 | 282 |
| 2021-11-03 | -26.03 | $12825.00 | 184 |
| 2021-11-02 | -14.81 | $13350.00 | 1104 |
| 2021-11-01 | -33.33 | $12225.00 | 97 |
| 2021-10-29 | -28.40 | $12525.00 | 234 |
| 2021-10-28 | -55.56 | $10875.00 | 79 |
| 2021-10-27 | -51.85 | $11100.00 | 294 |
| 2021-10-26 | -22.22 | $12900.00 | 2020 |
| 2021-10-25 | -31.71 | $10275.00 | 426 |
| 2021-10-22 | -34.15 | $10200.00 | 121 |
| 2021-10-21 | -26.83 | $10425.00 | 134 |
| 2021-10-20 | -2.44 | $11175.00 | 333 |
| 2021-10-19 | -42.53 | $9675.00 | 137 |
| 2021-10-18 | -51.15 | $9450.00 | 134 |
| 2021-10-15 | -37.84 | $9900.00 | 182 |
| 2021-10-14 | -61.90 | $9375.00 | 135 |
| 2021-10-13 | -57.14 | $9525.00 | 140 |
| 2021-10-12 | -61.19 | $9450.00 | 140 |
| 2021-10-11 | -74.24 | $9450.00 | 75 |
| 2021-10-08 | -81.82 | $9075.00 | 8 |
| 2021-10-07 | -78.79 | $9225.00 | 18 |
| 2021-10-06 | -74.24 | $9450.00 | 35 |
| 2021-10-05 | -87.72 | $9375.00 | 21 |
| 2021-10-04 | -89.47 | $9300.00 | 40 |
| 2021-10-01 | -77.59 | $9975.00 | 27 |
| 2021-09-30 | -84.48 | $9675.00 | 13 |
| 2021-09-29 | -98.21 | $9225.00 | 13 |
| 2021-09-28 | -85.71 | $9750.00 | 24 |
| 2021-09-27 | -75.00 | $10200.00 | 66 |
| 2021-09-24 | -100.00 | $9225.00 | 16 |
| 2021-09-23 | -96.00 | $9750.00 | 14 |
| 2021-09-22 | -90.00 | $9975.00 | 2 |
| 2021-09-21 | -94.00 | $9825.00 | 9 |
| 2021-09-20 | -97.96 | $9750.00 | 25 |
| 2021-09-17 | -61.86 | $11100.00 | 49 |
| 2021-09-16 | -72.16 | $10725.00 | 11 |
| 2021-09-15 | -65.31 | $10950.00 | 42 |
| 2021-09-14 | -59.18 | $11175.00 | 205 |
| 2021-09-13 | -67.35 | $10875.00 | 11 |
| 2021-09-10 | -51.02 | $11475.00 | 20 |
| 2021-09-09 | -48.28 | $11925.00 | 15 |
| 2021-09-08 | -64.62 | $11400.00 | 10 |
| 2021-09-07 | -69.23 | $11175.00 | 34 |
| 2021-09-03 | -60.53 | $11925.00 | 109 |
| 2021-09-02 | -72.37 | $11250.00 | 22 |
| 2021-09-01 | -71.05 | $11325.00 | 20 |
| 2021-08-31 | -82.89 | $10650.00 | 21 |
| 2021-08-30 | -78.95 | $10875.00 | 18 |
| 2021-08-27 | -81.58 | $10725.00 | 30 |
| 2021-08-26 | -89.47 | $10275.00 | 15 |
| 2021-08-25 | -88.16 | $10350.00 | 54 |
| 2021-08-24 | -96.05 | $9900.00 | 31 |
| 2021-08-23 | -89.47 | $10275.00 | 16 |
| 2021-08-20 | -89.58 | $10425.00 | 61 |
| 2021-08-19 | -94.79 | $10050.00 | 24 |
| 2021-08-18 | -92.71 | $10200.00 | 41 |
| 2021-08-17 | -95.79 | $10050.00 | 67 |
| 2021-08-16 | -100.00 | $11250.00 | 29 |
| 2021-08-13 | -94.37 | $11850.00 | 64 |
| 2021-08-12 | -80.00 | $12975.00 | 108 |
| 2021-08-11 | -60.00 | $14175.00 | 48 |
| 2021-08-10 | -70.00 | $13725.00 | 28 |
| 2021-08-09 | -50.00 | $14625.00 | 139 |
| 2021-08-06 | -61.67 | $14100.00 | 153 |
| 2021-08-05 | -71.67 | $13650.00 | 52 |
| 2021-08-04 | -80.00 | $13275.00 | 96 |
| 2021-08-03 | -88.33 | $12900.00 | 59 |
| 2021-08-02 | -76.67 | $13425.00 | 22 |
| 2021-07-30 | -66.67 | $13875.00 | 115 |
| 2021-07-29 | -76.67 | $13425.00 | 28 |
| 2021-07-28 | -81.67 | $13200.00 | 113 |
| 2021-07-27 | -86.67 | $12975.00 | 202 |
| 2021-07-26 | -18.87 | $16125.00 | 547 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.63
2026-07-24
Close Price
$1.73
Vol: 81847Average Directional Index - Detailed Analysis
Minimum
7.30
Average
22.88
Maximum
60.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.63 | $1.73 | 81847 |
| 2026-07-23 | 7.68 | $1.74 | 426149 |
| 2026-07-22 | 7.74 | $1.94 | 2.3M |
| 2026-07-21 | 7.80 | $1.56 | 174344 |
| 2026-07-20 | 7.88 | $1.52 | 244200 |
| 2026-07-17 | 7.96 | $1.63 | 190527 |
| 2026-07-16 | 8.05 | $1.70 | 525800 |
| 2026-07-15 | 8.14 | $1.51 | 321800 |
| 2026-07-14 | 8.24 | $1.46 | 673600 |
| 2026-07-13 | 8.34 | $1.47 | 626200 |
| 2026-07-10 | 8.45 | $1.59 | 1.9M |
| 2026-07-09 | 8.57 | $1.62 | 622503 |
| 2026-07-08 | 8.69 | $1.53 | 761905 |
| 2026-07-07 | 8.81 | $1.72 | 835941 |
| 2026-07-06 | 8.94 | $2.00 | 757400 |
| 2026-07-02 | 9.07 | $2.42 | 1.1M |
| 2026-07-01 | 9.21 | $2.26 | 1.7M |
| 2026-06-30 | 9.35 | $2.05 | 1.4M |
| 2026-06-29 | 9.50 | $2.49 | 1.1M |
| 2026-06-26 | 9.66 | $2.98 | 2.1M |
| 2026-06-25 | 9.81 | $3.43 | 3.8M |
| 2026-06-24 | 9.97 | $5.40 | 5.6M |
| 2026-06-23 | 10.12 | $5.23 | 6.3M |
| 2026-06-22 | 10.28 | $5.07 | 4.4M |
| 2026-06-18 | 10.45 | $4.53 | 3.7M |
| 2026-06-17 | 10.63 | $5.33 | 2.1M |
| 2026-06-16 | 10.81 | $7.03 | 3.2M |
| 2026-06-15 | 11.00 | $26.28 | 760699 |
| 2026-06-12 | 10.97 | $24.75 | 61468 |
| 2026-06-11 | 11.08 | $25.88 | 63713 |
| 2026-06-10 | 11.17 | $25.63 | 214317 |
| 2026-06-09 | 11.28 | $25.58 | 347629 |
| 2026-06-08 | 11.40 | $27.50 | 106170 |
| 2026-06-05 | 11.54 | $24.98 | 111391 |
| 2026-06-04 | 11.68 | $30.00 | 179725 |
| 2026-06-03 | 11.82 | $26.23 | 111387 |
| 2026-06-02 | 12.00 | $28.50 | 87087 |
| 2026-06-01 | 12.16 | $31.50 | 220391 |
| 2026-05-29 | 12.32 | $27.50 | 215975 |
| 2026-05-28 | 12.49 | $29.53 | 74708 |
| 2026-05-27 | 12.69 | $26.75 | 75133 |
| 2026-05-26 | 12.92 | $27.75 | 285638 |
| 2026-05-22 | 13.16 | $27.25 | 94890 |
| 2026-05-21 | 13.42 | $27.63 | 128360 |
| 2026-05-20 | 13.70 | $29.00 | 769919 |
| 2026-05-19 | 13.99 | $35.13 | 44469 |
| 2026-05-18 | 14.24 | $36.00 | 153094 |
| 2026-05-15 | 14.51 | $36.85 | 170299 |
| 2026-05-14 | 14.80 | $35.50 | 127373 |
| 2026-05-13 | 15.09 | $38.75 | 408643 |
| 2026-05-12 | 15.39 | $35.20 | 150782 |
| 2026-05-11 | 15.73 | $37.00 | 349855 |
| 2026-05-08 | 16.10 | $40.00 | 1.9M |
| 2026-05-07 | 16.48 | $37.75 | 914199 |
| 2026-05-06 | 16.87 | $310.00 | 72164 |
| 2026-05-05 | 16.32 | $1497.50 | 5440 |
| 2026-05-04 | 16.73 | $1225.00 | 534 |
| 2026-05-01 | 16.27 | $1085.00 | 127 |
| 2026-04-30 | 16.56 | $1000.00 | 180 |
| 2026-04-29 | 17.38 | $847.50 | 252 |
| 2026-04-28 | 18.11 | $992.50 | 30 |
| 2026-04-27 | 17.88 | $1022.50 | 53 |
| 2026-04-24 | 17.32 | $1055.00 | 70 |
| 2026-04-23 | 16.70 | $1012.50 | 124 |
| 2026-04-22 | 16.05 | $1047.50 | 102 |
| 2026-04-21 | 15.49 | $962.50 | 53 |
| 2026-04-20 | 15.20 | $1000.00 | 96 |
| 2026-04-17 | 14.79 | $985.00 | 124 |
| 2026-04-16 | 14.45 | $962.50 | 109 |
| 2026-04-15 | 14.31 | $912.50 | 274 |
| 2026-04-14 | 14.50 | $855.00 | 197 |
| 2026-04-13 | 15.08 | $760.00 | 52 |
| 2026-04-10 | 15.32 | $752.50 | 23 |
| 2026-04-09 | 15.75 | $752.50 | 28 |
| 2026-04-08 | 16.19 | $765.00 | 67 |
| 2026-04-07 | 16.68 | $732.50 | 40 |
| 2026-04-06 | 17.07 | $752.50 | 37 |
| 2026-04-02 | 17.65 | $740.00 | 33 |
| 2026-04-01 | 17.80 | $737.50 | 52 |
| 2026-03-31 | 17.96 | $680.00 | 28 |
| 2026-03-30 | 17.57 | $660.00 | 137 |
| 2026-03-27 | 17.14 | $690.00 | 54 |
| 2026-03-26 | 16.88 | $697.50 | 91 |
| 2026-03-25 | 16.61 | $705.00 | 139 |
| 2026-03-24 | 16.34 | $700.00 | 124 |
| 2026-03-23 | 15.90 | $655.00 | 1209 |
| 2026-03-20 | 15.43 | $580.00 | 995 |
| 2026-03-19 | 14.95 | $905.00 | 14 |
| 2026-03-18 | 15.16 | $930.00 | 48 |
| 2026-03-17 | 15.26 | $982.50 | 27 |
| 2026-03-16 | 14.88 | $970.00 | 189 |
| 2026-03-13 | 14.47 | $982.50 | 68 |
| 2026-03-12 | 14.00 | $975.00 | 47 |
| 2026-03-11 | 13.67 | $992.50 | 50 |
| 2026-03-10 | 13.42 | $987.50 | 50 |
| 2026-03-09 | 13.22 | $955.00 | 143 |
| 2026-03-06 | 13.13 | $957.50 | 56 |
| 2026-03-05 | 12.91 | $965.00 | 72 |
| 2026-03-04 | 12.75 | $910.00 | 129 |
| 2026-03-03 | 12.58 | $875.00 | 24 |
| 2026-03-02 | 12.74 | $910.00 | 179 |
| 2026-02-27 | 12.80 | $930.00 | 63 |
| 2026-02-26 | 12.63 | $895.00 | 258 |
| 2026-02-25 | 12.45 | $1032.50 | 486 |
| 2026-02-24 | 12.25 | $832.50 | 30 |
| 2026-02-23 | 12.69 | $825.00 | 59 |
| 2026-02-20 | 13.16 | $852.50 | 159 |
| 2026-02-19 | 13.64 | $825.00 | 103 |
| 2026-02-18 | 14.31 | $887.50 | 1406 |
| 2026-02-17 | 15.01 | $782.50 | 35 |
| 2026-02-13 | 14.41 | $777.50 | 70 |
| 2026-02-12 | 13.81 | $845.00 | 38 |
| 2026-02-11 | 13.48 | $877.50 | 24 |
| 2026-02-10 | 13.22 | $902.50 | 42 |
| 2026-02-09 | 13.08 | $910.00 | 22 |
| 2026-02-06 | 12.73 | $887.50 | 25 |
| 2026-02-05 | 12.36 | $850.00 | 194 |
| 2026-02-04 | 11.55 | $880.00 | 246 |
| 2026-02-03 | 11.01 | $950.00 | 86 |
| 2026-02-02 | 10.86 | $1012.50 | 92 |
| 2026-01-30 | 11.04 | $1052.50 | 178 |
| 2026-01-29 | 11.24 | $1112.50 | 489 |
| 2026-01-28 | 11.37 | $1002.50 | 100 |
| 2026-01-27 | 11.92 | $1105.00 | 220 |
| 2026-01-26 | 12.22 | $1122.50 | 208 |
| 2026-01-23 | 12.54 | $1125.00 | 398 |
| 2026-01-22 | 13.06 | $1040.00 | 247 |
| 2026-01-21 | 13.37 | $1150.00 | 110 |
| 2026-01-20 | 13.03 | $1200.00 | 266 |
| 2026-01-16 | 12.46 | $1322.50 | 342 |
| 2026-01-15 | 11.86 | $1250.00 | 210 |
| 2026-01-14 | 11.51 | $1265.00 | 303 |
| 2026-01-13 | 11.18 | $1237.50 | 148 |
| 2026-01-12 | 11.09 | $1197.50 | 139 |
| 2026-01-09 | 11.12 | $1135.00 | 144 |
| 2026-01-08 | 11.31 | $1095.00 | 111 |
| 2026-01-07 | 11.70 | $1110.00 | 59 |
| 2026-01-06 | 11.96 | $1145.00 | 70 |
| 2026-01-05 | 12.10 | $1192.50 | 114 |
| 2026-01-02 | 12.26 | $1155.00 | 198 |
| 2025-12-31 | 12.42 | $1065.00 | 544 |
| 2025-12-30 | 12.95 | $1080.00 | 131 |
| 2025-12-29 | 13.26 | $1117.50 | 109 |
| 2025-12-26 | 13.31 | $1205.00 | 106 |
| 2025-12-24 | 13.12 | $1302.50 | 33 |
| 2025-12-23 | 12.35 | $1300.00 | 262 |
| 2025-12-22 | 11.53 | $1372.50 | 482 |
| 2025-12-19 | 10.68 | $1315.00 | 2350 |
| 2025-12-18 | 10.14 | $867.50 | 48 |
| 2025-12-17 | 9.64 | $860.00 | 262 |
| 2025-12-16 | 9.11 | $900.00 | 56 |
| 2025-12-15 | 8.74 | $925.00 | 47 |
| 2025-12-12 | 8.54 | $970.00 | 55 |
| 2025-12-11 | 8.55 | $1000.00 | 115 |
| 2025-12-10 | 8.56 | $962.50 | 199 |
| 2025-12-09 | 8.35 | $970.00 | 161 |
| 2025-12-08 | 8.14 | $907.50 | 261 |
| 2025-12-05 | 7.94 | $1085.00 | 108 |
| 2025-12-04 | 8.26 | $1112.50 | 77 |
| 2025-12-03 | 8.59 | $1075.00 | 103 |
| 2025-12-02 | 9.01 | $1122.50 | 117 |
| 2025-12-01 | 9.45 | $1007.50 | 86 |
| 2025-11-28 | 9.76 | $1190.00 | 147 |
| 2025-11-26 | 9.83 | $1065.00 | 110 |
| 2025-11-25 | 10.25 | $970.00 | 44 |
| 2025-11-24 | 10.24 | $960.00 | 110 |
| 2025-11-21 | 10.29 | $965.00 | 102 |
| 2025-11-20 | 10.35 | $967.50 | 206 |
| 2025-11-19 | 10.40 | $1040.00 | 177 |
| 2025-11-18 | 10.94 | $1147.50 | 112 |
| 2025-11-17 | 11.12 | $1165.00 | 200 |
| 2025-11-14 | 11.31 | $1162.50 | 138 |
| 2025-11-13 | 11.78 | $1107.50 | 175 |
| 2025-11-12 | 12.33 | $1182.50 | 270 |
| 2025-11-11 | 12.54 | $1102.50 | 195 |
| 2025-11-10 | 13.11 | $970.00 | 61 |
| 2025-11-07 | 13.30 | $967.50 | 169 |
| 2025-11-06 | 13.43 | $950.00 | 289 |
| 2025-11-05 | 13.95 | $1065.00 | 82 |
| 2025-11-04 | 14.62 | $1027.50 | 170 |
| 2025-11-03 | 15.38 | $1032.50 | 72 |
| 2025-10-31 | 16.01 | $1107.50 | 255 |
| 2025-10-30 | 16.67 | $977.50 | 163 |
| 2025-10-29 | 17.40 | $1007.50 | 154 |
| 2025-10-28 | 18.21 | $1022.50 | 258 |
| 2025-10-27 | 19.14 | $1077.50 | 361 |
| 2025-10-24 | 20.00 | $1142.50 | 228 |
| 2025-10-23 | 20.87 | $1047.50 | 279 |
| 2025-10-22 | 21.79 | $1045.00 | 248 |
| 2025-10-21 | 22.80 | $1102.50 | 267 |
| 2025-10-20 | 23.80 | $1135.00 | 186 |
| 2025-10-17 | 24.78 | $1130.00 | 113 |
| 2025-10-16 | 25.96 | $1175.00 | 240 |
| 2025-10-15 | 27.02 | $1197.50 | 341 |
| 2025-10-14 | 28.08 | $1320.00 | 145 |
| 2025-10-13 | 28.87 | $1320.00 | 199 |
| 2025-10-10 | 29.71 | $1310.00 | 513 |
| 2025-10-09 | 30.58 | $1482.50 | 292 |
| 2025-10-08 | 31.04 | $1530.00 | 585 |
| 2025-10-07 | 31.48 | $1470.00 | 347 |
| 2025-10-06 | 32.09 | $1525.00 | 517 |
| 2025-10-03 | 32.49 | $1592.50 | 1021 |
| 2025-10-02 | 32.91 | $1715.00 | 1442 |
| 2025-10-01 | 33.34 | $1317.50 | 465 |
| 2025-09-30 | 34.60 | $1482.50 | 585 |
| 2025-09-29 | 35.86 | $1440.00 | 1226 |
| 2025-09-26 | 37.18 | $1187.50 | 942 |
| 2025-09-25 | 39.03 | $1242.50 | 761 |
| 2025-09-24 | 40.49 | $1417.50 | 709 |
| 2025-09-23 | 41.73 | $1460.00 | 584 |
| 2025-09-22 | 42.57 | $1500.00 | 976 |
| 2025-09-19 | 43.32 | $1827.50 | 812 |
| 2025-09-18 | 42.99 | $1977.50 | 843 |
| 2025-09-17 | 42.44 | $1925.00 | 1552 |
| 2025-09-16 | 41.86 | $1747.50 | 3316 |
| 2025-09-15 | 41.25 | $2432.50 | 2384 |
| 2025-09-12 | 38.99 | $2017.50 | 2719 |
| 2025-09-11 | 36.85 | $1605.00 | 1457 |
| 2025-09-10 | 35.04 | $1437.50 | 1049 |
| 2025-09-09 | 33.37 | $1320.00 | 1518 |
| 2025-09-08 | 31.87 | $1052.50 | 574 |
| 2025-09-05 | 31.02 | $995.00 | 65 |
| 2025-09-04 | 30.73 | $972.50 | 64 |
| 2025-09-03 | 30.45 | $1010.00 | 109 |
| 2025-09-02 | 30.16 | $955.00 | 87 |
| 2025-08-29 | 29.74 | $1020.00 | 132 |
| 2025-08-28 | 28.79 | $995.00 | 145 |
| 2025-08-27 | 28.04 | $975.00 | 200 |
| 2025-08-26 | 27.11 | $1012.50 | 251 |
| 2025-08-25 | 26.14 | $990.00 | 111 |
| 2025-08-22 | 25.24 | $927.50 | 147 |
| 2025-08-21 | 24.58 | $805.00 | 120 |
| 2025-08-20 | 24.61 | $772.50 | 41 |
| 2025-08-19 | 24.82 | $762.50 | 59 |
| 2025-08-18 | 25.05 | $747.50 | 74 |
| 2025-08-15 | 25.31 | $772.50 | 275 |
| 2025-08-14 | 25.94 | $725.00 | 150 |
| 2025-08-13 | 26.78 | $750.00 | 72 |
| 2025-08-12 | 27.35 | $742.50 | 159 |
| 2025-08-11 | 28.04 | $812.50 | 54 |
| 2025-08-08 | 28.33 | $830.00 | 43 |
| 2025-08-07 | 28.84 | $820.00 | 94 |
| 2025-08-06 | 28.93 | $850.00 | 97 |
| 2025-08-05 | 29.32 | $802.50 | 128 |
| 2025-08-04 | 29.68 | $810.00 | 109 |
| 2025-08-01 | 30.16 | $827.50 | 108 |
| 2025-07-31 | 30.94 | $822.50 | 77 |
| 2025-07-30 | 31.65 | $802.50 | 107 |
| 2025-07-29 | 32.18 | $820.00 | 98 |
| 2025-07-28 | 32.97 | $810.00 | 78 |
| 2025-07-25 | 33.85 | $830.00 | 93 |
| 2025-07-24 | 34.40 | $857.50 | 120 |
| 2025-07-23 | 34.87 | $877.50 | 164 |
| 2025-07-22 | 35.62 | $847.50 | 82 |
| 2025-07-21 | 36.53 | $810.00 | 372 |
| 2025-07-18 | 37.48 | $845.00 | 244 |
| 2025-07-17 | 37.83 | $870.00 | 543 |
| 2025-07-16 | 38.19 | $795.00 | 469 |
| 2025-07-15 | 38.78 | $855.00 | 2396 |
| 2025-07-14 | 38.93 | $1080.00 | 585 |
| 2025-07-11 | 37.66 | $960.00 | 168 |
| 2025-07-10 | 36.72 | $972.50 | 307 |
| 2025-07-09 | 35.73 | $907.50 | 89 |
| 2025-07-08 | 34.98 | $912.50 | 453 |
| 2025-07-07 | 34.15 | $862.50 | 162 |
| 2025-07-03 | 33.56 | $877.50 | 230 |
| 2025-07-02 | 32.95 | $827.50 | 181 |
| 2025-07-01 | 32.51 | $815.00 | 642 |
| 2025-06-30 | 32.05 | $940.00 | 606 |
| 2025-06-27 | 31.16 | $877.50 | 527 |
| 2025-06-26 | 30.58 | $865.00 | 954 |
| 2025-06-25 | 29.96 | $792.50 | 3336 |
| 2025-06-24 | 29.49 | $822.50 | 323 |
| 2025-06-23 | 28.51 | $787.50 | 226 |
| 2025-06-20 | 27.83 | $740.00 | 2097 |
| 2025-06-18 | 27.12 | $697.50 | 170 |
| 2025-06-17 | 26.97 | $675.00 | 103 |
| 2025-06-16 | 26.94 | $672.50 | 189 |
| 2025-06-13 | 27.00 | $600.00 | 72 |
| 2025-06-12 | 27.24 | $650.00 | 2790 |
| 2025-06-11 | 27.35 | $630.00 | 93 |
| 2025-06-10 | 27.55 | $627.50 | 301 |
| 2025-06-09 | 27.56 | $652.50 | 74 |
| 2025-06-06 | 27.29 | $682.50 | 384 |
| 2025-06-05 | 27.02 | $667.50 | 113 |
| 2025-06-04 | 26.59 | $672.50 | 239 |
| 2025-06-03 | 25.74 | $705.00 | 321 |
| 2025-06-02 | 24.87 | $675.00 | 195 |
| 2025-05-30 | 24.09 | $670.00 | 159 |
| 2025-05-29 | 23.33 | $650.00 | 326 |
| 2025-05-28 | 22.53 | $660.00 | 358 |
| 2025-05-27 | 21.77 | $625.00 | 427 |
| 2025-05-23 | 21.10 | $570.00 | 202 |
| 2025-05-22 | 20.67 | $575.00 | 520 |
| 2025-05-21 | 20.19 | $580.00 | 1098 |
| 2025-05-20 | 19.69 | $522.50 | 481 |
| 2025-05-19 | 19.56 | $542.50 | 746 |
| 2025-05-16 | 19.43 | $542.50 | 387 |
| 2025-05-15 | 18.97 | $570.00 | 1478 |
| 2025-05-14 | 18.48 | $520.00 | 1333 |
| 2025-05-13 | 17.61 | $535.00 | 2587 |
| 2025-05-12 | 16.38 | $627.50 | 50928 |
| 2025-05-09 | 15.08 | $550.00 | 55 |
| 2025-05-08 | 15.84 | $597.50 | 30 |
| 2025-05-07 | 16.47 | $590.00 | 44 |
| 2025-05-06 | 16.99 | $630.00 | 26 |
| 2025-05-05 | 17.22 | $647.50 | 85 |
| 2025-05-02 | 17.41 | $655.00 | 154 |
| 2025-05-01 | 17.52 | $670.00 | 135 |
| 2025-04-30 | 17.94 | $640.00 | 153 |
| 2025-04-29 | 18.48 | $627.50 | 141 |
| 2025-04-28 | 19.20 | $612.50 | 204 |
| 2025-04-25 | 20.15 | $590.00 | 309 |
| 2025-04-24 | 21.17 | $497.50 | 129 |
| 2025-04-23 | 21.73 | $515.00 | 146 |
| 2025-04-22 | 22.46 | $557.50 | 194 |
| 2025-04-21 | 23.49 | $575.00 | 59 |
| 2025-04-17 | 24.70 | $622.50 | 200 |
| 2025-04-16 | 25.89 | $620.00 | 92 |
| 2025-04-15 | 27.14 | $632.50 | 196 |
| 2025-04-14 | 27.35 | $652.50 | 123 |
| 2025-04-11 | 27.39 | $665.00 | 100 |
| 2025-04-10 | 27.57 | $622.50 | 148 |
| 2025-04-09 | 28.15 | $602.50 | 202 |
| 2025-04-08 | 28.77 | $577.50 | 344 |
| 2025-04-07 | 29.64 | $510.00 | 118 |
| 2025-04-04 | 31.08 | $547.50 | 255 |
| 2025-04-03 | 32.60 | $537.50 | 319 |
| 2025-04-02 | 34.04 | $602.50 | 59 |
| 2025-04-01 | 34.95 | $612.50 | 138 |
| 2025-03-31 | 35.90 | $607.50 | 212 |
| 2025-03-28 | 36.21 | $627.50 | 65 |
| 2025-03-27 | 35.77 | $650.00 | 69 |
| 2025-03-26 | 35.39 | $627.50 | 313 |
| 2025-03-25 | 34.99 | $692.50 | 542 |
| 2025-03-24 | 33.68 | $647.50 | 324 |
| 2025-03-21 | 32.46 | $660.00 | 624 |
| 2025-03-20 | 31.19 | $587.50 | 626 |
| 2025-03-19 | 30.28 | $515.00 | 183 |
| 2025-03-18 | 29.81 | $500.00 | 142 |
| 2025-03-17 | 29.31 | $502.50 | 67 |
| 2025-03-14 | 28.85 | $505.00 | 153 |
| 2025-03-13 | 28.38 | $492.50 | 229 |
| 2025-03-12 | 27.88 | $507.50 | 297 |
| 2025-03-11 | 27.45 | $472.50 | 207 |
| 2025-03-10 | 27.23 | $455.00 | 216 |
| 2025-03-07 | 27.02 | $472.50 | 359 |
| 2025-03-06 | 26.55 | $497.50 | 317 |
| 2025-03-05 | 25.78 | $507.50 | 720 |
| 2025-03-04 | 25.06 | $450.00 | 263 |
| 2025-03-03 | 24.62 | $455.00 | 318 |
| 2025-02-28 | 23.83 | $480.00 | 844 |
| 2025-02-27 | 22.99 | $485.00 | 1021 |
| 2025-02-26 | 21.56 | $487.50 | 1769 |
| 2025-02-25 | 20.29 | $457.50 | 20152 |
| 2025-02-24 | 18.96 | $380.00 | 30557 |
| 2025-02-21 | 18.65 | $280.00 | 89 |
| 2025-02-20 | 18.53 | $272.50 | 128 |
| 2025-02-19 | 18.36 | $280.00 | 69 |
| 2025-02-18 | 18.18 | $275.00 | 491 |
| 2025-02-14 | 18.07 | $267.50 | 102 |
| 2025-02-13 | 17.15 | $270.00 | 329 |
| 2025-02-12 | 16.17 | $267.50 | 120 |
| 2025-02-11 | 15.20 | $267.50 | 132 |
| 2025-02-10 | 14.19 | $267.50 | 421 |
| 2025-02-07 | 13.12 | $285.00 | 197 |
| 2025-02-06 | 12.06 | $320.00 | 77 |
| 2025-02-05 | 11.37 | $332.50 | 85 |
| 2025-02-04 | 10.70 | $337.50 | 645 |
| 2025-02-03 | 9.98 | $337.50 | 146 |
| 2025-01-31 | 9.45 | $355.00 | 62 |
| 2025-01-30 | 9.03 | $365.00 | 96 |
| 2025-01-29 | 8.68 | $352.50 | 287 |
| 2025-01-28 | 8.19 | $360.00 | 164 |
| 2025-01-27 | 7.76 | $362.50 | 548 |
| 2025-01-24 | 7.30 | $412.50 | 1878 |
| 2025-01-23 | 7.38 | $437.50 | 116 |
| 2025-01-22 | 7.66 | $450.00 | 81 |
| 2025-01-21 | 7.88 | $482.50 | 94 |
| 2025-01-17 | 8.03 | $492.50 | 385 |
| 2025-01-16 | 7.95 | $485.00 | 86 |
| 2025-01-15 | 8.34 | $457.50 | 80 |
| 2025-01-14 | 8.59 | $432.50 | 99 |
| 2025-01-13 | 8.81 | $465.00 | 106 |
| 2025-01-10 | 9.25 | $482.50 | 148 |
| 2025-01-08 | 9.53 | $482.50 | 73 |
| 2025-01-07 | 9.78 | $510.00 | 59 |
| 2025-01-06 | 9.88 | $517.50 | 557 |
| 2025-01-03 | 9.89 | $505.00 | 266 |
| 2025-01-02 | 10.27 | $482.50 | 286 |
| 2024-12-31 | 10.46 | $472.50 | 224 |
| 2024-12-30 | 10.65 | $482.50 | 494 |
| 2024-12-27 | 10.86 | $507.50 | 132 |
| 2024-12-26 | 10.99 | $520.00 | 320 |
| 2024-12-24 | 11.13 | $495.00 | 117 |
| 2024-12-23 | 11.56 | $485.00 | 243 |
| 2024-12-20 | 11.99 | $462.50 | 173 |
| 2024-12-19 | 12.51 | $475.00 | 303 |
| 2024-12-18 | 13.05 | $485.00 | 284 |
| 2024-12-17 | 13.69 | $497.50 | 436 |
| 2024-12-16 | 14.26 | $475.00 | 552 |
| 2024-12-13 | 14.85 | $517.50 | 307 |
| 2024-12-12 | 15.63 | $520.00 | 271 |
| 2024-12-11 | 16.35 | $560.00 | 272 |
| 2024-12-10 | 16.85 | $612.50 | 468 |
| 2024-12-09 | 16.90 | $635.00 | 808 |
| 2024-12-06 | 16.95 | $585.00 | 558 |
| 2024-12-05 | 17.44 | $522.50 | 213 |
| 2024-12-04 | 18.32 | $545.00 | 181 |
| 2024-12-03 | 19.25 | $527.50 | 560 |
| 2024-12-02 | 20.23 | $557.50 | 760 |
| 2024-11-29 | 21.04 | $652.50 | 181 |
| 2024-11-27 | 21.25 | $645.00 | 398 |
| 2024-11-26 | 21.59 | $582.50 | 951 |
| 2024-11-25 | 21.93 | $645.00 | 396 |
| 2024-11-22 | 21.88 | $627.50 | 374 |
| 2024-11-21 | 21.83 | $685.00 | 358 |
| 2024-11-20 | 21.52 | $647.50 | 509 |
| 2024-11-19 | 21.29 | $667.50 | 801 |
| 2024-11-18 | 21.04 | $672.50 | 619 |
| 2024-11-15 | 20.65 | $700.00 | 1088 |
| 2024-11-14 | 20.41 | $712.50 | 1724 |
| 2024-11-13 | 19.76 | $655.00 | 3237 |
| 2024-11-12 | 19.08 | $810.00 | 6457 |
| 2024-11-11 | 18.36 | $570.00 | 32391 |
| 2024-11-08 | 18.53 | $410.00 | 1797 |
| 2024-11-07 | 19.05 | $365.00 | 1918 |
| 2024-11-06 | 19.23 | $342.50 | 350 |
| 2024-11-05 | 19.18 | $337.50 | 272 |
| 2024-11-04 | 19.16 | $347.50 | 459 |
| 2024-11-01 | 19.14 | $372.50 | 846 |
| 2024-10-31 | 19.34 | $387.50 | 767 |
| 2024-10-30 | 19.60 | $387.50 | 395 |
| 2024-10-29 | 19.94 | $397.50 | 1498 |
| 2024-10-28 | 20.35 | $425.00 | 595 |
| 2024-10-25 | 20.90 | $432.50 | 777 |
| 2024-10-24 | 21.49 | $450.00 | 626 |
| 2024-10-23 | 22.23 | $460.00 | 1207 |
| 2024-10-22 | 23.01 | $482.50 | 398 |
| 2024-10-21 | 23.64 | $465.00 | 591 |
| 2024-10-18 | 24.32 | $490.00 | 1132 |
| 2024-10-17 | 25.00 | $490.00 | 2408 |
| 2024-10-16 | 25.77 | $545.00 | 1942 |
| 2024-10-15 | 26.82 | $580.00 | 2047 |
| 2024-10-14 | 28.15 | $647.50 | 1729 |
| 2024-10-11 | 29.44 | $682.50 | 2492 |
| 2024-10-10 | 30.69 | $670.00 | 2840 |
| 2024-10-09 | 32.00 | $700.00 | 1391 |
| 2024-10-08 | 33.36 | $712.50 | 444 |
| 2024-10-07 | 34.63 | $795.00 | 443 |
| 2024-10-04 | 35.71 | $807.50 | 508 |
| 2024-10-03 | 36.84 | $885.00 | 730 |
| 2024-10-02 | 37.69 | $892.50 | 220 |
| 2024-10-01 | 38.89 | $842.50 | 434 |
| 2024-09-30 | 40.17 | $917.50 | 243 |
| 2024-09-27 | 41.49 | $892.50 | 270 |
| 2024-09-26 | 42.91 | $865.00 | 754 |
| 2024-09-25 | 44.31 | $940.00 | 232 |
| 2024-09-24 | 45.56 | $937.50 | 621 |
| 2024-09-23 | 46.86 | $990.00 | 914 |
| 2024-09-20 | 48.02 | $970.00 | 466 |
| 2024-09-19 | 49.32 | $985.00 | 1478 |
| 2024-09-18 | 50.69 | $937.50 | 2881 |
| 2024-09-17 | 51.84 | $1182.50 | 1740 |
| 2024-09-16 | 52.12 | $1382.50 | 540 |
| 2024-09-13 | 51.65 | $1367.50 | 609 |
| 2024-09-12 | 51.15 | $1370.00 | 710 |
| 2024-09-11 | 50.48 | $1475.00 | 620 |
| 2024-09-10 | 49.61 | $1510.00 | 1417 |
| 2024-09-09 | 48.69 | $1420.00 | 773 |
| 2024-09-06 | 47.75 | $1405.00 | 1541 |
| 2024-09-05 | 46.82 | $1427.50 | 4301 |
| 2024-09-04 | 45.57 | $1732.50 | 1608 |
| 2024-09-03 | 43.28 | $1692.50 | 9408 |
| 2024-08-30 | 40.87 | $1520.00 | 3803 |
| 2024-08-29 | 38.39 | $1452.50 | 3048 |
| 2024-08-28 | 35.81 | $1492.50 | 6782 |
| 2024-08-27 | 33.09 | $1505.00 | 7430 |
| 2024-08-26 | 30.24 | $1437.50 | 16724 |
| 2024-08-23 | 27.25 | $1362.50 | 114985 |
| 2024-08-22 | 24.09 | $1937.50 | 225154 |
| 2024-08-21 | 21.17 | $980.00 | 325670 |
| 2024-08-20 | 18.54 | $430.00 | 1170 |
| 2024-08-19 | 19.45 | $375.00 | 7090 |
| 2024-08-16 | 20.45 | $500.00 | 1163 |
| 2024-08-15 | 20.03 | $510.00 | 866 |
| 2024-08-14 | 18.69 | $442.50 | 411 |
| 2024-08-13 | 17.94 | $405.00 | 188 |
| 2024-08-12 | 17.76 | $360.00 | 210 |
| 2024-08-09 | 17.77 | $390.00 | 233 |
| 2024-08-08 | 17.73 | $385.00 | 204 |
| 2024-08-07 | 17.73 | $392.50 | 230 |
| 2024-08-06 | 17.56 | $377.50 | 251 |
| 2024-08-05 | 17.64 | $335.00 | 256 |
| 2024-08-02 | 18.56 | $342.50 | 290 |
| 2024-08-01 | 19.20 | $360.00 | 440 |
| 2024-07-31 | 19.03 | $352.50 | 366 |
| 2024-07-30 | 19.00 | $320.00 | 226 |
| 2024-07-29 | 19.64 | $295.00 | 107 |
| 2024-07-26 | 20.56 | $307.50 | 112 |
| 2024-07-25 | 21.57 | $290.00 | 73 |
| 2024-07-24 | 22.43 | $297.50 | 67 |
| 2024-07-23 | 23.58 | $315.00 | 65 |
| 2024-07-22 | 24.73 | $327.50 | 49 |
| 2024-07-19 | 25.42 | $320.00 | 305 |
| 2024-07-18 | 26.14 | $332.50 | 131 |
| 2024-07-17 | 25.55 | $340.00 | 240 |
| 2024-07-16 | 24.84 | $347.50 | 197 |
| 2024-07-15 | 24.35 | $340.00 | 99 |
| 2024-07-12 | 23.88 | $332.50 | 131 |
| 2024-07-11 | 23.38 | $340.00 | 269 |
| 2024-07-10 | 22.86 | $322.50 | 137 |
| 2024-07-09 | 22.60 | $340.00 | 204 |
| 2024-07-08 | 21.92 | $345.00 | 1136 |
| 2024-07-05 | 20.78 | $350.00 | 2128 |
| 2024-07-03 | 19.80 | $275.00 | 50 |
| 2024-07-02 | 20.57 | $275.00 | 86 |
| 2024-07-01 | 21.39 | $282.50 | 65 |
| 2024-06-28 | 21.75 | $287.50 | 56 |
| 2024-06-27 | 21.92 | $292.50 | 76 |
| 2024-06-26 | 21.99 | $297.50 | 81 |
| 2024-06-25 | 22.13 | $295.00 | 122 |
| 2024-06-24 | 22.35 | $285.00 | 86 |
| 2024-06-21 | 22.48 | $295.00 | 166 |
| 2024-06-20 | 22.63 | $277.50 | 174 |
| 2024-06-18 | 22.77 | $282.50 | 74 |
| 2024-06-17 | 23.04 | $285.00 | 133 |
| 2024-06-14 | 23.16 | $292.50 | 102 |
| 2024-06-13 | 23.13 | $287.50 | 141 |
| 2024-06-12 | 23.09 | $297.50 | 147 |
| 2024-06-11 | 22.97 | $300.00 | 204 |
| 2024-06-10 | 22.37 | $310.00 | 780 |
| 2024-06-07 | 21.74 | $292.50 | 805 |
| 2024-06-06 | 21.27 | $275.00 | 461 |
| 2024-06-05 | 20.55 | $300.00 | 1771 |
| 2024-06-04 | 19.79 | $265.00 | 375 |
| 2024-06-03 | 19.70 | $236.88 | 275 |
| 2024-05-31 | 20.18 | $242.25 | 509 |
| 2024-05-30 | 20.69 | $210.02 | 309 |
| 2024-05-29 | 21.29 | $238.30 | 489 |
| 2024-05-28 | 21.76 | $250.00 | 949 |
| 2024-05-24 | 21.32 | $252.50 | 1485 |
| 2024-05-23 | 21.11 | $224.15 | 397 |
| 2024-05-22 | 22.16 | $220.00 | 183 |
| 2024-05-21 | 23.30 | $218.73 | 260 |
| 2024-05-20 | 24.24 | $216.25 | 489 |
| 2024-05-17 | 25.24 | $206.25 | 760 |
| 2024-05-16 | 26.29 | $204.99 | 246 |
| 2024-05-15 | 27.21 | $193.13 | 343 |
| 2024-05-14 | 27.86 | $185.00 | 249 |
| 2024-05-13 | 28.32 | $185.09 | 129 |
| 2024-05-10 | 28.66 | $182.48 | 154 |
| 2024-05-09 | 29.02 | $178.83 | 115 |
| 2024-05-08 | 29.46 | $183.78 | 144 |
| 2024-05-07 | 29.84 | $181.60 | 311 |
| 2024-05-06 | 30.24 | $183.25 | 905 |
| 2024-05-03 | 30.67 | $174.50 | 225 |
| 2024-05-02 | 30.65 | $174.55 | 144 |
| 2024-05-01 | 30.71 | $177.50 | 258 |
| 2024-04-30 | 30.78 | $177.48 | 252 |
| 2024-04-29 | 30.83 | $181.50 | 359 |
| 2024-04-26 | 31.00 | $177.60 | 532 |
| 2024-04-25 | 31.19 | $183.75 | 341 |
| 2024-04-24 | 31.25 | $172.63 | 343 |
| 2024-04-23 | 31.08 | $172.18 | 429 |
| 2024-04-22 | 30.75 | $177.75 | 581 |
| 2024-04-19 | 30.58 | $167.50 | 724 |
| 2024-04-18 | 30.40 | $186.25 | 722 |
| 2024-04-17 | 30.36 | $172.73 | 570 |
| 2024-04-16 | 29.96 | $167.48 | 769 |
| 2024-04-15 | 29.36 | $155.48 | 823 |
| 2024-04-12 | 28.82 | $170.25 | 1344 |
| 2024-04-11 | 28.40 | $179.08 | 791 |
| 2024-04-10 | 28.02 | $197.08 | 570 |
| 2024-04-09 | 27.74 | $203.50 | 1506 |
| 2024-04-08 | 27.59 | $207.48 | 6833 |
| 2024-04-05 | 27.45 | $230.00 | 800 |
| 2024-04-04 | 26.26 | $230.03 | 7507 |
| 2024-04-03 | 25.11 | $240.50 | 295 |
| 2024-04-02 | 23.98 | $239.50 | 315 |
| 2024-04-01 | 22.86 | $248.78 | 626 |
| 2024-03-28 | 21.70 | $257.50 | 1366 |
| 2024-03-27 | 20.53 | $272.50 | 8525 |
| 2024-03-26 | 19.30 | $292.50 | 318 |
| 2024-03-25 | 18.41 | $320.00 | 219 |
| 2024-03-22 | 17.79 | $362.50 | 165 |
| 2024-03-21 | 17.47 | $352.50 | 65 |
| 2024-03-20 | 17.04 | $352.50 | 91 |
| 2024-03-19 | 16.35 | $337.50 | 127 |
| 2024-03-18 | 15.61 | $360.00 | 113 |
| 2024-03-15 | 14.94 | $350.00 | 188 |
| 2024-03-14 | 14.23 | $340.00 | 204 |
| 2024-03-13 | 13.49 | $337.50 | 1122 |
| 2024-03-12 | 12.75 | $392.50 | 177 |
| 2024-03-11 | 12.45 | $417.50 | 298 |
| 2024-03-08 | 12.15 | $467.50 | 342 |
| 2024-03-07 | 12.38 | $495.00 | 106 |
| 2024-03-06 | 12.87 | $500.00 | 266 |
| 2024-03-05 | 13.38 | $492.50 | 177 |
| 2024-03-04 | 13.75 | $492.50 | 298 |
| 2024-03-01 | 13.89 | $520.00 | 423 |
| 2024-02-29 | 13.97 | $517.50 | 761 |
| 2024-02-28 | 14.04 | $487.50 | 180 |
| 2024-02-27 | 14.51 | $490.00 | 222 |
| 2024-02-26 | 15.01 | $492.50 | 328 |
| 2024-02-23 | 15.40 | $490.00 | 422 |
| 2024-02-22 | 15.67 | $530.00 | 215 |
| 2024-02-21 | 15.63 | $520.00 | 321 |
| 2024-02-20 | 15.71 | $537.50 | 1139 |
| 2024-02-16 | 15.42 | $590.00 | 3565 |
| 2024-02-15 | 15.10 | $530.00 | 509 |
| 2024-02-14 | 15.31 | $530.00 | 531 |
| 2024-02-13 | 15.47 | $510.00 | 241 |
| 2024-02-12 | 15.77 | $522.50 | 495 |
| 2024-02-09 | 16.04 | $557.50 | 607 |
| 2024-02-08 | 16.32 | $575.00 | 428 |
| 2024-02-07 | 15.96 | $570.00 | 246 |
| 2024-02-06 | 15.82 | $560.00 | 334 |
| 2024-02-05 | 15.77 | $525.00 | 213 |
| 2024-02-02 | 16.02 | $507.50 | 294 |
| 2024-02-01 | 16.31 | $472.50 | 117 |
| 2024-01-31 | 16.89 | $462.50 | 166 |
| 2024-01-30 | 17.58 | $477.50 | 243 |
| 2024-01-29 | 18.23 | $470.00 | 239 |
| 2024-01-26 | 18.91 | $487.50 | 647 |
| 2024-01-25 | 19.61 | $445.00 | 834 |
| 2024-01-24 | 20.62 | $470.00 | 536 |
| 2024-01-23 | 21.50 | $450.00 | 1051 |
| 2024-01-22 | 22.43 | $522.50 | 3505 |
| 2024-01-19 | 22.57 | $515.00 | 114 |
| 2024-01-18 | 23.74 | $517.50 | 100 |
| 2024-01-17 | 24.95 | $522.50 | 91 |
| 2024-01-16 | 26.22 | $525.00 | 439 |
| 2024-01-12 | 27.56 | $585.00 | 208 |
| 2024-01-11 | 28.25 | $625.00 | 273 |
| 2024-01-10 | 28.72 | $647.50 | 149 |
| 2024-01-09 | 28.87 | $652.50 | 150 |
| 2024-01-08 | 29.03 | $635.00 | 169 |
| 2024-01-05 | 29.30 | $650.00 | 254 |
| 2024-01-04 | 29.45 | $670.00 | 231 |
| 2024-01-03 | 29.43 | $700.00 | 370 |
| 2024-01-02 | 29.15 | $695.00 | 492 |
| 2023-12-29 | 28.84 | $642.50 | 419 |
| 2023-12-28 | 28.88 | $625.00 | 170 |
| 2023-12-27 | 29.08 | $625.00 | 424 |
| 2023-12-26 | 29.29 | $635.00 | 276 |
| 2023-12-22 | 29.37 | $677.50 | 406 |
| 2023-12-21 | 29.38 | $672.50 | 219 |
| 2023-12-20 | 29.13 | $695.00 | 727 |
| 2023-12-19 | 28.87 | $735.00 | 3786 |
| 2023-12-18 | 28.21 | $770.00 | 577 |
| 2023-12-15 | 28.01 | $747.50 | 678 |
| 2023-12-14 | 27.91 | $710.00 | 426 |
| 2023-12-13 | 27.89 | $735.00 | 2356 |
| 2023-12-12 | 27.87 | $572.50 | 224 |
| 2023-12-11 | 28.70 | $592.50 | 392 |
| 2023-12-08 | 29.47 | $622.50 | 262 |
| 2023-12-07 | 30.03 | $612.50 | 512 |
| 2023-12-06 | 30.61 | $665.00 | 447 |
| 2023-12-05 | 30.90 | $662.50 | 510 |
| 2023-12-04 | 31.01 | $737.50 | 1116 |
| 2023-12-01 | 30.96 | $762.50 | 3578 |
| 2023-11-30 | 30.42 | $812.50 | 1775 |
| 2023-11-29 | 29.49 | $822.50 | 3919 |
| 2023-11-28 | 28.44 | $855.00 | 1264 |
| 2023-11-27 | 27.50 | $807.50 | 955 |
| 2023-11-24 | 26.73 | $835.00 | 2319 |
| 2023-11-22 | 25.91 | $887.50 | 13118 |
| 2023-11-21 | 24.33 | $990.00 | 3859 |
| 2023-11-20 | 22.66 | $987.50 | 24982 |
| 2023-11-17 | 20.91 | $825.00 | 198 |
| 2023-11-16 | 21.01 | $787.48 | 75 |
| 2023-11-15 | 21.67 | $785.00 | 61 |
| 2023-11-14 | 22.45 | $765.00 | 49 |
| 2023-11-13 | 22.72 | $767.50 | 51 |
| 2023-11-10 | 23.02 | $752.50 | 20 |
| 2023-11-09 | 22.97 | $780.00 | 23 |
| 2023-11-08 | 22.78 | $770.00 | 15 |
| 2023-11-07 | 22.58 | $795.00 | 39 |
| 2023-11-06 | 22.11 | $802.50 | 97 |
| 2023-11-03 | 21.63 | $745.00 | 46 |
| 2023-11-02 | 21.27 | $720.00 | 93 |
| 2023-11-01 | 21.22 | $695.00 | 68 |
| 2023-10-31 | 21.24 | $745.00 | 142 |
| 2023-10-30 | 21.03 | $690.00 | 104 |
| 2023-10-27 | 21.06 | $752.50 | 232 |
| 2023-10-26 | 20.55 | $740.00 | 87 |
| 2023-10-25 | 20.39 | $702.50 | 48 |
| 2023-10-24 | 20.49 | $682.98 | 51 |
| 2023-10-23 | 20.72 | $667.50 | 60 |
| 2023-10-20 | 21.00 | $670.00 | 82 |
| 2023-10-19 | 21.22 | $677.50 | 96 |
| 2023-10-18 | 21.36 | $707.50 | 562 |
| 2023-10-17 | 21.51 | $615.00 | 93 |
| 2023-10-16 | 22.34 | $607.50 | 91 |
| 2023-10-13 | 23.46 | $597.50 | 124 |
| 2023-10-12 | 24.64 | $627.50 | 260 |
| 2023-10-11 | 25.55 | $635.00 | 77 |
| 2023-10-10 | 26.51 | $632.50 | 49 |
| 2023-10-09 | 27.52 | $630.00 | 43 |
| 2023-10-06 | 28.63 | $652.50 | 58 |
| 2023-10-05 | 29.73 | $650.00 | 59 |
| 2023-10-04 | 30.89 | $640.00 | 155 |
| 2023-10-03 | 32.17 | $654.07 | 202 |
| 2023-10-02 | 33.34 | $722.50 | 50 |
| 2023-09-29 | 33.98 | $747.50 | 38 |
| 2023-09-28 | 34.59 | $747.50 | 77 |
| 2023-09-27 | 35.32 | $742.50 | 122 |
| 2023-09-26 | 36.08 | $762.50 | 109 |
| 2023-09-25 | 36.87 | $790.00 | 251 |
| 2023-09-22 | 37.71 | $772.50 | 108 |
| 2023-09-21 | 38.29 | $787.50 | 112 |
| 2023-09-20 | 38.87 | $800.00 | 108 |
| 2023-09-19 | 39.37 | $792.50 | 246 |
| 2023-09-18 | 39.87 | $830.00 | 131 |
| 2023-09-15 | 40.19 | $845.00 | 141 |
| 2023-09-14 | 40.45 | $890.00 | 275 |
| 2023-09-13 | 40.49 | $892.50 | 411 |
| 2023-09-12 | 40.52 | $982.50 | 414 |
| 2023-09-11 | 39.94 | $1052.50 | 1183 |
| 2023-09-08 | 39.34 | $987.50 | 577 |
| 2023-09-07 | 38.88 | $985.00 | 1125 |
| 2023-09-06 | 38.18 | $1005.00 | 3356 |
| 2023-09-05 | 37.44 | $1025.00 | 69452 |
| 2023-09-01 | 36.71 | $697.50 | 974 |
| 2023-08-31 | 36.53 | $682.50 | 1250 |
| 2023-08-30 | 36.29 | $862.50 | 1824 |
| 2023-08-29 | 35.23 | $857.50 | 6250 |
| 2023-08-28 | 34.20 | $875.00 | 180742 |
| 2023-08-25 | 32.88 | $635.00 | 58 |
| 2023-08-24 | 33.69 | $635.00 | 35 |
| 2023-08-23 | 34.45 | $647.50 | 33 |
| 2023-08-22 | 35.12 | $650.00 | 67 |
| 2023-08-21 | 35.89 | $645.00 | 78 |
| 2023-08-18 | 36.71 | $632.50 | 41 |
| 2023-08-17 | 37.44 | $680.00 | 217 |
| 2023-08-16 | 38.22 | $677.50 | 488 |
| 2023-08-15 | 38.80 | $645.00 | 45 |
| 2023-08-14 | 39.82 | $647.50 | 51 |
| 2023-08-11 | 40.90 | $615.00 | 169 |
| 2023-08-10 | 42.15 | $627.50 | 150 |
| 2023-08-09 | 43.44 | $672.50 | 92 |
| 2023-08-08 | 44.67 | $685.00 | 76 |
| 2023-08-07 | 45.75 | $685.00 | 288 |
| 2023-08-04 | 46.80 | $772.50 | 155 |
| 2023-08-03 | 47.37 | $770.00 | 73 |
| 2023-08-02 | 48.00 | $770.00 | 282 |
| 2023-08-01 | 48.66 | $810.00 | 212 |
| 2023-07-31 | 49.10 | $802.50 | 128 |
| 2023-07-28 | 49.71 | $780.00 | 204 |
| 2023-07-27 | 50.35 | $777.50 | 335 |
| 2023-07-26 | 51.01 | $830.00 | 272 |
| 2023-07-25 | 51.79 | $787.50 | 160 |
| 2023-07-24 | 52.72 | $770.00 | 333 |
| 2023-07-21 | 53.69 | $827.50 | 199 |
| 2023-07-20 | 54.50 | $825.00 | 124 |
| 2023-07-19 | 55.29 | $852.50 | 237 |
| 2023-07-18 | 56.00 | $870.00 | 525 |
| 2023-07-17 | 56.74 | $957.50 | 179 |
| 2023-07-14 | 57.15 | $967.50 | 273 |
| 2023-07-13 | 57.41 | $1010.00 | 270 |
| 2023-07-12 | 57.62 | $1007.50 | 311 |
| 2023-07-11 | 57.85 | $985.00 | 889 |
| 2023-07-10 | 58.01 | $1020.00 | 338 |
| 2023-07-07 | 58.28 | $1000.00 | 266 |
| 2023-07-06 | 58.58 | $997.50 | 286 |
| 2023-07-05 | 58.88 | $1012.50 | 132 |
| 2023-07-03 | 59.09 | $1052.50 | 123 |
| 2023-06-30 | 59.25 | $1067.50 | 446 |
| 2023-06-29 | 59.41 | $1025.00 | 806 |
| 2023-06-28 | 59.64 | $965.00 | 142 |
| 2023-06-27 | 59.90 | $1010.00 | 227 |
| 2023-06-26 | 60.07 | $1010.00 | 159 |
| 2023-06-23 | 60.26 | $1035.00 | 342 |
| 2023-06-22 | 60.30 | $1112.50 | 275 |
| 2023-06-21 | 60.30 | $1087.50 | 339 |
| 2023-06-20 | 60.34 | $1040.00 | 180 |
| 2023-06-16 | 60.40 | $1045.00 | 247 |
| 2023-06-15 | 60.46 | $1075.00 | 1008 |
| 2023-06-14 | 60.53 | $997.50 | 567 |
| 2023-06-13 | 60.67 | $995.00 | 641 |
| 2023-06-12 | 60.78 | $1015.00 | 322 |
| 2023-06-09 | 60.77 | $1052.50 | 743 |
| 2023-06-08 | 60.73 | $1145.00 | 684 |
| 2023-06-07 | 60.50 | $1105.00 | 819 |
| 2023-06-06 | 60.26 | $1222.50 | 1178 |
| 2023-06-05 | 59.89 | $1200.00 | 692 |
| 2023-06-02 | 59.53 | $1217.50 | 1208 |
| 2023-06-01 | 59.14 | $1215.00 | 1714 |
| 2023-05-31 | 58.65 | $1227.50 | 1500 |
| 2023-05-30 | 58.14 | $1285.00 | 8973 |
| 2023-05-26 | 57.62 | $1110.00 | 1091 |
| 2023-05-25 | 57.16 | $1210.00 | 1099 |
| 2023-05-24 | 56.53 | $1280.00 | 800 |
| 2023-05-23 | 55.79 | $1325.00 | 858 |
| 2023-05-22 | 54.92 | $1370.00 | 2343 |
| 2023-05-19 | 54.00 | $1417.50 | 1856 |
| 2023-05-18 | 52.77 | $1587.50 | 3849 |
| 2023-05-17 | 51.38 | $1652.50 | 36094 |
| 2023-05-16 | 49.82 | $1582.50 | 199118 |
| 2023-05-15 | 48.18 | $1085.00 | 9454 |
| 2023-05-12 | 46.62 | $1000.00 | 1356 |
| 2023-05-11 | 45.04 | $1100.00 | 1071 |
| 2023-05-10 | 43.18 | $1257.50 | 1577 |
| 2023-05-09 | 41.04 | $1257.50 | 2025 |
| 2023-05-08 | 38.78 | $1535.00 | 5598 |
| 2023-05-05 | 36.07 | $1450.00 | 5636 |
| 2023-05-04 | 33.22 | $1720.00 | 22957 |
| 2023-05-03 | 30.04 | $1442.50 | 83935 |
| 2023-05-02 | 26.69 | $850.00 | 21779 |
| 2023-05-01 | 23.17 | $7750.00 | 49457 |
| 2023-04-28 | 19.46 | $625.00 | 85 |
| 2023-04-27 | 19.14 | $600.00 | 10 |
| 2023-04-26 | 19.44 | $627.50 | 10 |
| 2023-04-25 | 19.33 | $577.50 | 15 |
| 2023-04-24 | 19.62 | $557.53 | 19 |
| 2023-04-21 | 19.93 | $625.03 | 16 |
| 2023-04-20 | 19.95 | $627.50 | 21 |
| 2023-04-19 | 19.95 | $690.00 | 5 |
| 2023-04-18 | 19.38 | $729.63 | 150 |
| 2023-04-17 | 18.79 | $690.00 | 12 |
| 2023-04-14 | 18.82 | $645.00 | 59 |
| 2023-04-13 | 18.86 | $660.00 | 80 |
| 2023-04-12 | 18.89 | $590.00 | 6 |
| 2023-04-11 | 19.70 | $682.50 | 2 |
| 2023-04-10 | 20.26 | $682.50 | 1 |
| 2023-04-06 | 20.84 | $682.50 | 16 |
| 2023-04-05 | 21.45 | $655.00 | 8 |
| 2023-04-04 | 22.16 | $655.00 | 2 |
| 2023-04-03 | 22.16 | $691.25 | 2 |
| 2023-03-31 | 21.86 | $645.00 | 2 |
| 2023-03-30 | 21.78 | $657.50 | — |
| 2023-03-29 | 21.50 | $657.50 | 3 |
| 2023-03-28 | 21.20 | $652.53 | 5 |
| 2023-03-27 | 20.90 | $660.28 | 26 |
| 2023-03-24 | 20.59 | $684.40 | 9 |
| 2023-03-23 | 20.10 | $670.00 | 2 |
| 2023-03-22 | 20.28 | $712.50 | 3 |
| 2023-03-21 | 20.14 | $665.25 | 73 |
| 2023-03-20 | 20.00 | $657.50 | 148 |
| 2023-03-17 | 20.32 | $632.50 | 3 |
| 2023-03-16 | 21.01 | $670.00 | 3 |
| 2023-03-15 | 21.47 | $727.50 | 249 |
| 2023-03-14 | 21.96 | $672.25 | 1 |
| 2023-03-13 | 22.78 | $672.28 | 10 |
| 2023-03-10 | 23.65 | $695.00 | 20 |
| 2023-03-09 | 24.56 | $742.50 | 13 |
| 2023-03-08 | 25.75 | $825.00 | 1 |
| 2023-03-07 | 26.23 | $825.00 | 44 |
| 2023-03-06 | 26.73 | $850.00 | 45 |
| 2023-03-03 | 27.06 | $860.00 | 75 |
| 2023-03-02 | 27.35 | $875.00 | 14 |
| 2023-03-01 | 27.86 | $867.80 | 6 |
| 2023-02-28 | 28.40 | $907.50 | 3 |
| 2023-02-27 | 28.97 | $890.00 | 173 |
| 2023-02-24 | 29.56 | $900.00 | 35 |
| 2023-02-23 | 30.33 | $923.75 | 7 |
| 2023-02-22 | 30.59 | $950.00 | 10 |
| 2023-02-21 | 30.86 | $952.73 | 8 |
| 2023-02-17 | 30.96 | $977.50 | 40 |
| 2023-02-16 | 31.06 | $1012.50 | 9 |
| 2023-02-15 | 31.17 | $987.50 | 12 |
| 2023-02-14 | 31.35 | $987.50 | 153 |
| 2023-02-13 | 31.50 | $977.50 | 35 |
| 2023-02-10 | 31.78 | $962.50 | 190 |
| 2023-02-09 | 32.08 | $1212.50 | 185 |
| 2023-02-08 | 30.94 | $1250.00 | 736 |
| 2023-02-07 | 29.41 | $1380.00 | 1201 |
| 2023-02-06 | 27.79 | $1327.50 | 7647 |
| 2023-02-03 | 26.09 | $1095.00 | 74 |
| 2023-02-02 | 25.15 | $1101.80 | 104 |
| 2023-02-01 | 24.31 | $1042.50 | 192 |
| 2023-01-31 | 23.51 | $952.53 | 50 |
| 2023-01-30 | 22.66 | $927.50 | 7 |
| 2023-01-27 | 22.27 | $936.58 | 25 |
| 2023-01-26 | 21.85 | $915.00 | 8 |
| 2023-01-25 | 21.42 | $955.00 | 5 |
| 2023-01-24 | 20.74 | $995.00 | 51 |
| 2023-01-23 | 20.02 | $972.50 | 64 |
| 2023-01-20 | 19.22 | $905.00 | 44 |
| 2023-01-19 | 18.83 | $835.00 | 292 |
| 2023-01-18 | 18.41 | $1000.00 | 258 |
| 2023-01-17 | 17.04 | $1057.50 | 462 |
| 2023-01-13 | 15.43 | $985.00 | 350 |
| 2023-01-12 | 13.90 | $930.00 | 828 |
| 2023-01-11 | 12.34 | $835.00 | 114 |
| 2023-01-10 | 11.18 | $850.00 | 366 |
| 2023-01-09 | 10.00 | $753.75 | 125 |
| 2023-01-06 | 9.19 | $737.50 | 76 |
| 2023-01-05 | 8.63 | $607.50 | 51 |
| 2023-01-04 | 8.68 | $605.00 | 63 |
| 2023-01-03 | 8.73 | $525.00 | 57 |
| 2022-12-30 | 9.08 | $522.25 | 26 |
| 2022-12-29 | 9.53 | $500.00 | 4 |
| 2022-12-28 | 9.92 | $455.00 | 7 |
| 2022-12-27 | 10.23 | $494.00 | 19 |
| 2022-12-23 | 10.68 | $462.50 | 16 |
| 2022-12-22 | 10.97 | $488.75 | 38 |
| 2022-12-21 | 11.28 | $530.00 | 16 |
| 2022-12-20 | 11.87 | $550.00 | 3 |
| 2022-12-19 | 12.32 | $574.25 | 13 |
| 2022-12-16 | 12.79 | $575.00 | 22 |
| 2022-12-15 | 13.05 | $620.00 | 20 |
| 2022-12-14 | 13.14 | $682.50 | 10 |
| 2022-12-13 | 13.00 | $647.50 | 60 |
| 2022-12-12 | 12.84 | $744.00 | 338 |
| 2022-12-09 | 12.68 | $615.00 | 86 |
| 2022-12-08 | 13.11 | $620.00 | 17 |
| 2022-12-07 | 13.54 | $645.00 | 15 |
| 2022-12-06 | 13.88 | $655.75 | 30 |
| 2022-12-05 | 14.24 | $667.25 | 27 |
| 2022-12-02 | 14.56 | $675.00 | 41 |
| 2022-12-01 | 14.81 | $641.25 | 10 |
| 2022-11-30 | 15.16 | $640.00 | 20 |
| 2022-11-29 | 15.54 | $657.50 | 8 |
| 2022-11-28 | 15.83 | $647.50 | 31 |
| 2022-11-25 | 16.21 | $642.50 | 5 |
| 2022-11-23 | 16.68 | $640.00 | 66 |
| 2022-11-22 | 17.17 | $675.00 | 16 |
| 2022-11-21 | 17.57 | $685.00 | 27 |
| 2022-11-18 | 17.98 | $710.00 | 190 |
| 2022-11-17 | 18.36 | $865.00 | 1290 |
| 2022-11-16 | 18.56 | $785.00 | 327 |
| 2022-11-15 | 19.24 | $700.00 | 214 |
| 2022-11-14 | 19.99 | $677.50 | 47 |
| 2022-11-11 | 20.96 | $720.00 | 18 |
| 2022-11-10 | 21.89 | $725.00 | 151 |
| 2022-11-09 | 22.87 | $637.50 | 216 |
| 2022-11-08 | 24.02 | $900.00 | 129 |
| 2022-11-07 | 24.71 | $885.00 | 65 |
| 2022-11-04 | 25.43 | $982.50 | 138 |
| 2022-11-03 | 26.01 | $1140.00 | 24 |
| 2022-11-02 | 26.20 | $1125.00 | 56 |
| 2022-11-01 | 26.45 | $1080.00 | 51 |
| 2022-10-31 | 26.69 | $1162.50 | 14 |
| 2022-10-28 | 26.77 | $1200.00 | 20 |
| 2022-10-27 | 26.76 | $1252.50 | 39 |
| 2022-10-26 | 26.60 | $1312.50 | 117 |
| 2022-10-25 | 26.43 | $1215.00 | 55 |
| 2022-10-24 | 26.38 | $1140.00 | 109 |
| 2022-10-21 | 26.33 | $1230.00 | 52 |
| 2022-10-20 | 25.99 | $1267.50 | 50 |
| 2022-10-19 | 25.56 | $1260.00 | 95 |
| 2022-10-18 | 25.12 | $1320.00 | 129 |
| 2022-10-17 | 24.54 | $1357.50 | 166 |
| 2022-10-14 | 23.79 | $1425.00 | 183 |
| 2022-10-13 | 23.00 | $1537.50 | 329 |
| 2022-10-12 | 22.04 | $1717.50 | 5386 |
| 2022-10-11 | 20.87 | $1237.50 | 99 |
| 2022-10-10 | 20.29 | $1432.50 | 128 |
| 2022-10-07 | 19.47 | $1552.50 | 459 |
| 2022-10-06 | 18.59 | $1852.50 | 7861 |
| 2022-10-05 | 16.99 | $1222.50 | 584 |
| 2022-10-04 | 17.51 | $1200.00 | 151 |
| 2022-10-03 | 18.05 | $1087.50 | 18 |
| 2022-09-30 | 18.33 | $1192.50 | 78 |
| 2022-09-29 | 18.81 | $1140.00 | 4 |
| 2022-09-28 | 18.34 | $1192.50 | 5 |
| 2022-09-27 | 17.86 | $1132.50 | 13 |
| 2022-09-26 | 17.45 | $1125.00 | 10 |
| 2022-09-23 | 16.66 | $1170.00 | 69 |
| 2022-09-22 | 15.84 | $1477.50 | 55 |
| 2022-09-21 | 15.53 | $1657.50 | 9 |
| 2022-09-20 | 15.84 | $1710.00 | 6 |
| 2022-09-19 | 16.18 | $1672.50 | 10 |
| 2022-09-16 | 16.38 | $1762.50 | 10 |
| 2022-09-15 | 16.74 | $1875.00 | 6 |
| 2022-09-14 | 17.13 | $1875.00 | 16 |
| 2022-09-13 | 17.64 | $1935.00 | 9 |
| 2022-09-12 | 18.36 | $2025.00 | 38 |
| 2022-09-09 | 19.32 | $1942.50 | 16 |
| 2022-09-08 | 19.96 | $1935.00 | 7 |
| 2022-09-07 | 20.44 | $1950.00 | 4 |
| 2022-09-06 | 21.07 | $1927.50 | 14 |
| 2022-09-02 | 21.73 | $1950.00 | 17 |
| 2022-09-01 | 22.52 | $1800.00 | 24 |
| 2022-08-31 | 23.25 | $2002.50 | 42 |
| 2022-08-30 | 24.17 | $1987.50 | 216 |
| 2022-08-29 | 25.13 | $1740.00 | 9 |
| 2022-08-26 | 24.88 | $1725.00 | 13 |
| 2022-08-25 | 24.72 | $1725.00 | 18 |
| 2022-08-24 | 24.27 | $1725.00 | 16 |
| 2022-08-23 | 23.73 | $1650.00 | 15 |
| 2022-08-22 | 23.21 | $1777.50 | 38 |
| 2022-08-19 | 22.67 | $1875.00 | 45 |
| 2022-08-18 | 22.40 | $1980.00 | 62 |
| 2022-08-17 | 22.13 | $2047.50 | 6 |
| 2022-08-16 | 21.90 | $2092.50 | 25 |
| 2022-08-15 | 21.66 | $2017.50 | 93 |
| 2022-08-12 | 21.46 | $2400.00 | 18 |
| 2022-08-11 | 21.89 | $2482.50 | 45 |
| 2022-08-10 | 22.40 | $2490.00 | 31 |
| 2022-08-09 | 22.94 | $2475.00 | 23 |
| 2022-08-08 | 23.50 | $2677.50 | 40 |
| 2022-08-05 | 24.50 | $2857.50 | 116 |
| 2022-08-04 | 25.54 | $2835.00 | 149 |
| 2022-08-03 | 26.65 | $2527.50 | 18 |
| 2022-08-02 | 25.62 | $2445.00 | 5 |
| 2022-08-01 | 24.54 | $2535.00 | 6 |
| 2022-07-29 | 23.40 | $2550.00 | 10 |
| 2022-07-28 | 22.20 | $2625.00 | 19 |
| 2022-07-27 | 21.01 | $2850.00 | 22 |
| 2022-07-26 | 19.79 | $2707.50 | 53 |
| 2022-07-25 | 18.19 | $2302.50 | 31 |
| 2022-07-22 | 16.50 | $2857.50 | 15 |
| 2022-07-21 | 15.42 | $3262.50 | 13 |
| 2022-07-20 | 14.73 | $3412.50 | 13 |
| 2022-07-19 | 14.10 | $3525.00 | 20 |
| 2022-07-18 | 13.45 | $3487.50 | 18 |
| 2022-07-15 | 12.99 | $3652.50 | 2 |
| 2022-07-14 | 12.71 | $3675.00 | 3 |
| 2022-07-13 | 12.42 | $3825.00 | 15 |
| 2022-07-12 | 12.13 | $4012.50 | 9 |
| 2022-07-11 | 12.32 | $4177.50 | 4 |
| 2022-07-08 | 12.83 | $4350.00 | 10 |
| 2022-07-07 | 13.21 | $4575.00 | 6 |
| 2022-07-06 | 13.61 | $4470.00 | 10 |
| 2022-07-05 | 13.89 | $4575.00 | 12 |
| 2022-07-01 | 14.19 | $4725.00 | 11 |
| 2022-06-30 | 13.61 | $4500.00 | 4 |
| 2022-06-29 | 13.41 | $4777.50 | 4 |
| 2022-06-28 | 13.04 | $4740.00 | 1 |
| 2022-06-27 | 13.07 | $4732.50 | 7 |
| 2022-06-24 | 13.09 | $4800.00 | 12 |
| 2022-06-23 | 13.12 | $4725.00 | 61 |
| 2022-06-22 | 13.16 | $4485.00 | 2 |
| 2022-06-21 | 13.50 | $4582.50 | 13 |
| 2022-06-17 | 13.86 | $4275.00 | 3 |
| 2022-06-16 | 14.01 | $4642.50 | 10 |
| 2022-06-15 | 14.30 | $4387.50 | 7 |
| 2022-06-14 | 14.59 | $4350.00 | 6 |
| 2022-06-13 | 14.70 | $4477.50 | 14 |
| 2022-06-10 | 14.81 | $5235.00 | 23 |
| 2022-06-09 | 15.57 | $5190.00 | 20 |
| 2022-06-08 | 16.24 | $5025.00 | 16 |
| 2022-06-07 | 16.44 | $4597.50 | 19 |
| 2022-06-06 | 16.65 | $5085.00 | 18 |
| 2022-06-03 | 16.86 | $4950.00 | 4 |
| 2022-06-02 | 17.54 | $5017.50 | 18 |
| 2022-06-01 | 18.33 | $4950.00 | 19 |
| 2022-05-31 | 19.17 | $5175.00 | 8 |
| 2022-05-27 | 20.05 | $4875.00 | 8 |
| 2022-05-26 | 20.07 | $4837.50 | 34 |
| 2022-05-25 | 20.10 | $4800.00 | 10 |
| 2022-05-24 | 20.13 | $4725.00 | 5 |
| 2022-05-23 | 19.81 | $4650.00 | 21 |
| 2022-05-20 | 19.57 | $4897.50 | 21 |
| 2022-05-19 | 19.40 | $5070.00 | 17 |
| 2022-05-18 | 19.02 | $4950.00 | 2 |
| 2022-05-17 | 18.78 | $5100.00 | 29 |
| 2022-05-16 | 18.53 | $4800.00 | 7 |
| 2022-05-13 | 17.65 | $4500.00 | 13 |
| 2022-05-12 | 16.43 | $4350.00 | 7 |
| 2022-05-11 | 15.14 | $4350.00 | 4 |
| 2022-05-10 | 14.00 | $4860.00 | 7 |
| 2022-05-09 | 12.90 | $4800.00 | 10 |
| 2022-05-06 | 12.15 | $5625.00 | 10 |
| 2022-05-05 | 11.85 | $5850.00 | 13 |
| 2022-05-04 | 12.23 | $6000.00 | 1 |
| 2022-05-03 | 12.38 | $5925.00 | 3 |
| 2022-05-02 | 12.54 | $5775.00 | 3 |
| 2022-04-29 | 12.70 | $5625.00 | 5 |
| 2022-04-28 | 12.80 | $5850.00 | 16 |
| 2022-04-27 | 12.90 | $6150.00 | 4 |
| 2022-04-26 | 13.36 | $5940.00 | 26 |
| 2022-04-25 | 13.69 | $5625.00 | 11 |
| 2022-04-22 | 13.25 | $5775.00 | 13 |
| 2022-04-21 | 12.78 | $5932.50 | 7 |
| 2022-04-20 | 12.89 | $6225.00 | 2 |
| 2022-04-19 | 13.40 | $6262.50 | 7 |
| 2022-04-18 | 13.94 | $5850.00 | 15 |
| 2022-04-14 | 14.41 | $6270.00 | 13 |
| 2022-04-13 | 14.74 | $6300.00 | 5 |
| 2022-04-12 | 15.24 | $6442.50 | 6 |
| 2022-04-11 | 15.46 | $6450.00 | 9 |
| 2022-04-08 | 15.68 | $6600.00 | 9 |
| 2022-04-07 | 15.17 | $7125.00 | 22 |
| 2022-04-06 | 14.57 | $6825.00 | 7 |
| 2022-04-05 | 14.18 | $6900.00 | 9 |
| 2022-04-04 | 13.76 | $6975.00 | 15 |
| 2022-04-01 | 13.20 | $6975.00 | 22 |
| 2022-03-31 | 12.80 | $6780.00 | 7 |
| 2022-03-30 | 12.64 | $6810.00 | 31 |
| 2022-03-29 | 12.47 | $6712.50 | 12 |
| 2022-03-28 | 11.84 | $6675.00 | 45 |
| 2022-03-25 | 11.18 | $6892.50 | 15 |
| 2022-03-24 | 10.25 | $7237.50 | 69 |
| 2022-03-23 | 9.17 | $6870.00 | 23 |
| 2022-03-22 | 8.63 | $7500.00 | 104 |
| 2022-03-21 | 8.06 | $6450.00 | 13 |
| 2022-03-18 | 8.37 | $6600.00 | 13 |
| 2022-03-17 | 8.79 | $6412.50 | 11 |
| 2022-03-16 | 9.11 | $6547.50 | 41 |
| 2022-03-15 | 9.45 | $6345.00 | 7 |
| 2022-03-14 | 9.04 | $6157.50 | 15 |
| 2022-03-11 | 8.60 | $6750.00 | 4 |
| 2022-03-10 | 8.89 | $6705.00 | 4 |
| 2022-03-09 | 9.18 | $6712.50 | 9 |
| 2022-03-08 | 9.51 | $6750.00 | 20 |
| 2022-03-07 | 9.85 | $6562.50 | 19 |
| 2022-03-04 | 9.96 | $6540.00 | 4 |
| 2022-03-03 | 9.98 | $6525.00 | 3 |
| 2022-03-02 | 10.17 | $6802.50 | 8 |
| 2022-03-01 | 10.37 | $6600.00 | 15 |
| 2022-02-28 | 10.58 | $6750.00 | 15 |
| 2022-02-25 | 11.12 | $6900.00 | 11 |
| 2022-02-24 | 11.69 | $6825.00 | 16 |
| 2022-02-23 | 12.18 | $6825.00 | 10 |
| 2022-02-22 | 12.55 | $7057.50 | 8 |
| 2022-02-18 | 12.66 | $7500.00 | 13 |
| 2022-02-17 | 12.40 | $7575.00 | 21 |
| 2022-02-16 | 12.00 | $7950.00 | 62 |
| 2022-02-15 | 11.29 | $7785.00 | 4 |
| 2022-02-14 | 10.97 | $7725.00 | 2 |
| 2022-02-11 | 10.77 | $7650.00 | 18 |
| 2022-02-10 | 10.55 | $7875.00 | 15 |
| 2022-02-09 | 9.88 | $7912.50 | 46 |
| 2022-02-08 | 9.18 | $7732.50 | 5 |
| 2022-02-07 | 8.78 | $7800.00 | 9 |
| 2022-02-04 | 8.37 | $7950.00 | 52 |
| 2022-02-03 | 7.93 | $7800.00 | 6 |
| 2022-02-02 | 8.03 | $7875.00 | 8 |
| 2022-02-01 | 8.13 | $7875.00 | 24 |
| 2022-01-31 | 8.23 | $7575.00 | 8 |
| 2022-01-28 | 8.60 | $7170.00 | 17 |
| 2022-01-27 | 8.39 | $7125.00 | 7 |
| 2022-01-26 | 8.62 | $7500.00 | 10 |
| 2022-01-25 | 9.01 | $7380.00 | 14 |
| 2022-01-24 | 9.19 | $7260.00 | 17 |
| 2022-01-21 | 9.16 | $7350.00 | 48 |
| 2022-01-20 | 9.32 | $8025.00 | 8 |
| 2022-01-19 | 9.32 | $8250.00 | 12 |
| 2022-01-18 | 9.25 | $8475.00 | 16 |
| 2022-01-14 | 9.00 | $8400.00 | 12 |
| 2022-01-13 | 8.93 | $8250.00 | 51 |
| 2022-01-12 | 8.86 | $7950.00 | 52 |
| 2022-01-11 | 8.79 | $7950.00 | 121 |
| 2022-01-10 | 9.20 | $7357.50 | 17 |
| 2022-01-07 | 9.38 | $7500.00 | 20 |
| 2022-01-06 | 9.58 | $7650.00 | 12 |
| 2022-01-05 | 9.78 | $7350.00 | 15 |
| 2022-01-04 | 10.00 | $7500.00 | 22 |
| 2022-01-03 | 10.23 | $7875.00 | 18 |
| 2021-12-31 | 10.63 | $8025.00 | 22 |
| 2021-12-30 | 11.09 | $7725.00 | 18 |
| 2021-12-29 | 11.66 | $7575.00 | 24 |
| 2021-12-28 | 12.26 | $7725.00 | 14 |
| 2021-12-27 | 12.71 | $7950.00 | 16 |
| 2021-12-23 | 13.19 | $7875.00 | 26 |
| 2021-12-22 | 13.70 | $7725.00 | 16 |
| 2021-12-21 | 14.41 | $7725.00 | 27 |
| 2021-12-20 | 15.16 | $7485.00 | 30 |
| 2021-12-17 | 15.88 | $7575.00 | 52 |
| 2021-12-16 | 16.65 | $7492.50 | 34 |
| 2021-12-15 | 17.37 | $7725.00 | 89 |
| 2021-12-14 | 18.14 | $7005.00 | 153 |
| 2021-12-13 | 18.90 | $7575.00 | 483 |
| 2021-12-10 | 19.71 | $7950.00 | 1388 |
| 2021-12-09 | 20.56 | $9000.00 | 949 |
| 2021-12-08 | 21.06 | $12750.00 | 368 |
| 2021-12-07 | 20.94 | $10575.00 | 152 |
| 2021-12-06 | 21.77 | $9975.00 | 237 |
| 2021-12-03 | 22.63 | $9000.00 | 105 |
| 2021-12-02 | 23.39 | $8100.00 | 16 |
| 2021-12-01 | 23.65 | $8475.00 | 89 |
| 2021-11-30 | 24.14 | $9750.00 | 21 |
| 2021-11-29 | 25.16 | $10050.00 | 17 |
| 2021-11-26 | 26.41 | $9825.00 | 14 |
| 2021-11-24 | 27.73 | $10275.00 | 20 |
| 2021-11-23 | 28.98 | $9975.00 | 27 |
| 2021-11-22 | 30.30 | $9900.00 | 30 |
| 2021-11-19 | 31.13 | $10350.00 | 14 |
| 2021-11-18 | 31.99 | $10425.00 | 34 |
| 2021-11-17 | 32.91 | $10725.00 | 27 |
| 2021-11-16 | 33.54 | $11025.00 | 46 |
| 2021-11-15 | 33.97 | $11925.00 | 30 |
| 2021-11-12 | 34.01 | $11925.00 | 55 |
| 2021-11-11 | 34.07 | $11400.00 | 63 |
| 2021-11-10 | 34.21 | $11775.00 | 105 |
| 2021-11-09 | 33.96 | $13050.00 | 74 |
| 2021-11-08 | 32.93 | $13275.00 | 243 |
| 2021-11-05 | 31.84 | $13275.00 | 178 |
| 2021-11-04 | 30.79 | $14550.00 | 282 |
| 2021-11-03 | 29.40 | $12825.00 | 184 |
| 2021-11-02 | 28.24 | $13350.00 | 1104 |
| 2021-11-01 | 27.02 | $12225.00 | 97 |
| 2021-10-29 | 25.93 | $12525.00 | 234 |
| 2021-10-28 | 24.80 | $10875.00 | 79 |
| 2021-10-27 | 23.97 | $11100.00 | 294 |
| 2021-10-26 | 23.11 | $12900.00 | 2020 |
| 2021-10-25 | 21.84 | $10275.00 | 426 |
| 2021-10-22 | 21.84 | $10200.00 | 121 |
| 2021-10-21 | 21.84 | $10425.00 | 134 |
| 2021-10-20 | 21.42 | $11175.00 | 333 |
| 2021-10-19 | 20.97 | $9675.00 | 137 |
| 2021-10-18 | 21.18 | $9450.00 | 134 |
| 2021-10-15 | 21.33 | $9900.00 | 182 |
| 2021-10-14 | 21.32 | $9375.00 | 135 |
| 2021-10-13 | 21.30 | $9525.00 | 140 |
| 2021-10-12 | 21.47 | $9450.00 | 140 |
| 2021-10-11 | 21.65 | $9450.00 | 75 |
| 2021-10-08 | 22.02 | $9075.00 | 8 |
| 2021-10-07 | 22.68 | $9225.00 | 18 |
| 2021-10-06 | 23.37 | $9450.00 | 35 |
| 2021-10-05 | 24.17 | $9375.00 | 21 |
| 2021-10-04 | 24.46 | $9300.00 | 40 |
| 2021-10-01 | 24.77 | $9975.00 | 27 |
| 2021-09-30 | 24.54 | $9675.00 | 13 |
| 2021-09-29 | 24.48 | $9225.00 | 13 |
| 2021-09-28 | 24.54 | $9750.00 | 24 |
| 2021-09-27 | 24.40 | $10200.00 | 66 |
| 2021-09-24 | 24.26 | $9225.00 | 16 |
| 2021-09-23 | 24.51 | $9750.00 | 14 |
| 2021-09-22 | 24.43 | $9975.00 | 2 |
| 2021-09-21 | 24.45 | $9825.00 | 9 |
| 2021-09-20 | 24.46 | $9750.00 | 25 |
| 2021-09-17 | 24.43 | $11100.00 | 49 |
| 2021-09-16 | 24.04 | $10725.00 | 11 |
| 2021-09-15 | 23.77 | $10950.00 | 42 |
| 2021-09-14 | 23.49 | $11175.00 | 205 |
| 2021-09-13 | 22.89 | $10875.00 | 11 |
| 2021-09-10 | 22.75 | $11475.00 | 20 |
| 2021-09-09 | 22.34 | $11925.00 | 15 |
| 2021-09-08 | 21.90 | $11400.00 | 10 |
| 2021-09-07 | 21.70 | $11175.00 | 34 |
| 2021-09-03 | 21.45 | $11925.00 | 109 |
| 2021-09-02 | 21.03 | $11250.00 | 22 |
| 2021-09-01 | 21.07 | $11325.00 | 20 |
| 2021-08-31 | 21.27 | $10650.00 | 21 |
| 2021-08-30 | 21.66 | $10875.00 | 18 |
| 2021-08-27 | 22.04 | $10725.00 | 30 |
| 2021-08-26 | 22.49 | $10275.00 | 15 |
| 2021-08-25 | 22.97 | $10350.00 | 54 |
| 2021-08-24 | 23.47 | $9900.00 | 31 |
| 2021-08-23 | 24.07 | $10275.00 | 16 |
| 2021-08-20 | 24.58 | $10425.00 | 61 |
| 2021-08-19 | 25.08 | $10050.00 | 24 |
| 2021-08-18 | 25.78 | $10200.00 | 41 |
| 2021-08-17 | 26.53 | $10050.00 | 67 |
| 2021-08-16 | 27.29 | $11250.00 | 29 |
| 2021-08-13 | 27.58 | $11850.00 | 64 |
| 2021-08-12 | 27.78 | $12975.00 | 108 |
| 2021-08-11 | 27.83 | $14175.00 | 48 |
| 2021-08-10 | 27.32 | $13725.00 | 28 |
| 2021-08-09 | 26.81 | $14625.00 | 139 |
| 2021-08-06 | 25.96 | $14100.00 | 153 |
| 2021-08-05 | 25.16 | $13650.00 | 52 |
| 2021-08-04 | 24.45 | $13275.00 | 96 |
| 2021-08-03 | 23.70 | $12900.00 | 59 |
| 2021-08-02 | 23.00 | $13425.00 | 22 |
| 2021-07-30 | 22.12 | $13875.00 | 115 |
| 2021-07-29 | 21.19 | $13425.00 | 28 |
| 2021-07-28 | 20.29 | $13200.00 | 113 |
| 2021-07-27 | 19.34 | $12975.00 | 202 |
| 2021-07-26 | 18.34 | $16125.00 | 547 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected