Is Goodfood Market Corp. (GDDFF) a Buy, Sell, or Hold?
OTC : GDDFF
Goodfood Market Corp. — Stock Chart
$0.01527 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 51.52K
- Market Capitalization
- $1.52M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
GDDFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-08-07 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-08-06 | $0.02 | $0.02 | 0.00% | - |
| 2026-08-05 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-08-04 | $0.02 | $0.02 | -29.50% | 22600 |
| 2026-08-03 | $0.02 | $0.02 | -26.58% | 260.7K |
| 2026-07-31 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-30 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-29 | $0.02 | $0.02 | 2.48% | 111.99K |
| 2026-07-28 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-07-27 | $0.03 | $0.02 | -11.20% | 738.53K |
| 2026-07-24 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-23 | $0.04 | $0.02 | -33.24% | 51000 |
| 2026-07-22 | $0.10 | $0.04 | -60.90% | 261K |
| 2026-07-21 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-20 | $0.11 | $0.11 | 0.00% | 54000 |
| 2026-07-17 | $0.11 | $0.11 | 0.00% | 54000 |
| 2026-07-16 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-15 | $0.11 | $0.11 | -3.27% | 142.5K |
| 2026-07-14 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-13 | $0.11 | $0.11 | 0.00% | 440 |
| 2026-07-10 | $0.13 | $0.13 | 0.00% | 500 |
| 2026-07-09 | $0.13 | $0.13 | 0.00% | 500 |
| 2026-07-08 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-07 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-06 | $0.13 | $0.13 | 0.00% | 500 |
| 2026-07-02 | $0.13 | $0.13 | 0.00% | 500 |
| 2026-07-01 | $0.13 | $0.13 | 0.00% | 500 |
| 2026-06-30 | $0.13 | $0.13 | 0.00% | 500 |
| 2026-06-29 | $0.13 | $0.13 | 0.00% | 1500 |
| 2026-06-26 | $0.13 | $0.13 | 0.00% | 500 |
| 2026-06-25 | $0.13 | $0.13 | 0.00% | 500 |
| 2026-06-24 | $0.13 | $0.13 | 0.00% | 500 |
| 2026-06-23 | $0.13 | $0.13 | 0.00% | 500 |
| 2026-06-22 | $0.13 | $0.13 | 0.00% | 500 |
| 2026-06-18 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-06-17 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-06-16 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-06-15 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-06-12 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-06-11 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-06-10 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-06-09 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-06-08 | $0.15 | $0.15 | 0.00% | 25000 |
| 2026-06-05 | $0.15 | $0.14 | -4.59% | 8000 |
| 2026-06-04 | $0.16 | $0.16 | 0.00% | 2000 |
| 2026-06-03 | $0.16 | $0.16 | 0.00% | 2000 |
| 2026-06-02 | $0.16 | $0.16 | 0.00% | 25000 |
| 2026-06-01 | $0.16 | $0.16 | 2.60% | 10000 |
| 2026-05-29 | $0.17 | $0.18 | 11.01% | 108.5K |
| 2026-05-28 | $0.17 | $0.17 | 0.00% | 10000 |
| 2026-05-27 | $0.17 | $0.17 | 0.00% | 10000 |
| 2026-05-26 | $0.17 | $0.17 | -0.06% | 10000 |
| 2026-05-22 | $0.18 | $0.18 | 0.00% | 19500 |
| 2026-05-21 | $0.18 | $0.18 | 0.00% | 19500 |
| 2026-05-20 | $0.18 | $0.18 | 0.00% | 19500 |
| 2026-05-19 | $0.18 | $0.18 | 0.00% | 19500 |
| 2026-05-18 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-05-15 | $0.18 | $0.18 | 0.00% | 5001 |
| 2026-05-14 | $0.18 | $0.18 | -0.09% | 6600 |
| 2026-05-13 | $0.19 | $0.18 | -3.19% | 165.5K |
| 2026-05-12 | $0.19 | $0.18 | -1.28% | 201.5K |
| 2026-05-11 | $0.16 | $0.18 | 13.25% | 505.24K |
| 2026-05-08 | $0.16 | $0.16 | 5.15% | 170.5K |
| 2026-05-07 | $0.15 | $0.16 | 8.62% | 91000 |
| 2026-05-06 | $0.16 | $0.15 | -3.04% | 40000 |
| 2026-05-05 | $0.16 | $0.16 | 0.00% | 17500 |
| 2026-05-04 | $0.15 | $0.15 | 0.66% | 115.5K |
| 2026-05-01 | $0.15 | $0.15 | 0.33% | 745K |
| 2026-04-30 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-04-29 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-04-28 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-04-27 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-04-24 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-04-23 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-04-22 | $0.13 | $0.13 | -3.96% | 173.5K |
| 2026-04-21 | $0.12 | $0.12 | 1.20% | 60018 |
| 2026-04-20 | $0.16 | $0.17 | 6.95% | 52000 |
| 2026-04-17 | $0.14 | $0.14 | 0.00% | 2848 |
| 2026-04-16 | $0.14 | $0.14 | 0.00% | 2848 |
| 2026-04-15 | $0.14 | $0.14 | 0.00% | 2848 |
| 2026-04-14 | $0.14 | $0.14 | 0.00% | 2848 |
| 2026-04-13 | $0.15 | $0.14 | -5.85% | 70500 |
| 2026-04-10 | $0.15 | $0.15 | 0.47% | 46857 |
| 2026-04-09 | $0.15 | $0.14 | -5.09% | 118.5K |
| 2026-04-08 | $0.15 | $0.15 | 0.00% | 118.5K |
| 2026-04-07 | $0.15 | $0.15 | 0.00% | 118.5K |
| 2026-04-06 | $0.15 | $0.15 | 0.00% | 118.5K |
| 2026-04-02 | $0.14 | $0.12 | -14.29% | 195.5K |
| 2026-04-01 | $0.14 | $0.14 | 0.00% | 22700 |