Is Goodfood Market Corp. (GDDFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goodfood Market Corp. (GDDFF) research center and poll results.
OTC : GDDFF
Goodfood Market Corp. — Technical Indicators
$0.01527 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 51.52K
- Market Capitalization
- $1.52M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-08-10
Close Price
$0.02
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
1.02
Maximum
8.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.05 | $0.02 | 20000 |
| 2026-08-07 | 0.05 | $0.02 | 20000 |
| 2026-08-06 | 0.06 | $0.02 | — |
| 2026-08-05 | 0.06 | $0.02 | 20000 |
| 2026-08-04 | 0.07 | $0.02 | 22600 |
| 2026-08-03 | 0.07 | $0.02 | 260699 |
| 2026-07-31 | 0.08 | $0.02 | — |
| 2026-07-30 | 0.09 | $0.02 | — |
| 2026-07-29 | 0.09 | $0.02 | 111990 |
| 2026-07-28 | 0.10 | $0.02 | 10000 |
| 2026-07-27 | 0.10 | $0.02 | 738526 |
| 2026-07-24 | 0.11 | $0.02 | — |
| 2026-07-23 | 0.11 | $0.02 | 51000 |
| 2026-07-22 | 0.12 | $0.04 | 261000 |
| 2026-07-21 | 0.12 | $0.11 | — |
| 2026-07-20 | 0.12 | $0.11 | 54000 |
| 2026-07-17 | 0.12 | $0.11 | 54000 |
| 2026-07-16 | 0.13 | $0.11 | — |
| 2026-07-15 | 0.13 | $0.11 | 142500 |
| 2026-07-14 | 0.13 | $0.11 | — |
| 2026-07-13 | 0.13 | $0.11 | 440 |
| 2026-07-10 | 0.14 | $0.13 | 500 |
| 2026-07-09 | 0.14 | $0.13 | 500 |
| 2026-07-08 | 0.14 | $0.13 | — |
| 2026-07-07 | 0.14 | $0.13 | — |
| 2026-07-06 | 0.14 | $0.13 | 500 |
| 2026-07-02 | 0.14 | $0.13 | 500 |
| 2026-07-01 | 0.14 | $0.13 | 500 |
| 2026-06-30 | 0.14 | $0.13 | 500 |
| 2026-06-29 | 0.15 | $0.13 | 1500 |
| 2026-06-26 | 0.15 | $0.13 | 500 |
| 2026-06-25 | 0.15 | $0.13 | 500 |
| 2026-06-24 | 0.15 | $0.13 | 500 |
| 2026-06-23 | 0.16 | $0.13 | 500 |
| 2026-06-22 | 0.16 | $0.13 | 500 |
| 2026-06-18 | 0.16 | $0.15 | 5000 |
| 2026-06-17 | 0.16 | $0.15 | 5000 |
| 2026-06-16 | 0.16 | $0.15 | 5000 |
| 2026-06-15 | 0.16 | $0.15 | 5000 |
| 2026-06-12 | 0.17 | $0.15 | 5000 |
| 2026-06-11 | 0.17 | $0.15 | 5000 |
| 2026-06-10 | 0.17 | $0.15 | 5000 |
| 2026-06-09 | 0.17 | $0.15 | 5000 |
| 2026-06-08 | 0.17 | $0.15 | 25000 |
| 2026-06-05 | 0.17 | $0.14 | 8000 |
| 2026-06-04 | 0.17 | $0.16 | 2000 |
| 2026-06-03 | 0.17 | $0.16 | 2000 |
| 2026-06-02 | 0.17 | $0.16 | 25000 |
| 2026-06-01 | 0.17 | $0.16 | 10000 |
| 2026-05-29 | 0.17 | $0.18 | 108500 |
| 2026-05-28 | 0.17 | $0.17 | 10000 |
| 2026-05-27 | 0.17 | $0.17 | 10000 |
| 2026-05-26 | 0.17 | $0.17 | 10000 |
| 2026-05-22 | 0.16 | $0.18 | 19500 |
| 2026-05-21 | 0.16 | $0.18 | 19500 |
| 2026-05-20 | 0.16 | $0.18 | 19500 |
| 2026-05-19 | 0.16 | $0.18 | 19500 |
| 2026-05-18 | 0.15 | $0.18 | 5000 |
| 2026-05-15 | 0.15 | $0.18 | 5001 |
| 2026-05-14 | 0.15 | $0.18 | 6600 |
| 2026-05-13 | 0.15 | $0.18 | 165500 |
| 2026-05-12 | 0.15 | $0.18 | 201500 |
| 2026-05-11 | 0.15 | $0.18 | 505235 |
| 2026-05-08 | 0.14 | $0.16 | 170500 |
| 2026-05-07 | 0.14 | $0.16 | 91000 |
| 2026-05-06 | 0.14 | $0.15 | 40000 |
| 2026-05-05 | 0.14 | $0.16 | 17500 |
| 2026-05-04 | 0.14 | $0.15 | 115500 |
| 2026-05-01 | 0.14 | $0.15 | 745000 |
| 2026-04-30 | 0.14 | $0.14 | 5000 |
| 2026-04-29 | 0.14 | $0.14 | 5000 |
| 2026-04-28 | 0.14 | $0.14 | 5000 |
| 2026-04-27 | 0.14 | $0.14 | 5000 |
| 2026-04-24 | 0.14 | $0.14 | 5000 |
| 2026-04-23 | 0.14 | $0.13 | 5000 |
| 2026-04-22 | 0.14 | $0.13 | 173500 |
| 2026-04-21 | 0.14 | $0.12 | 60018 |
| 2026-04-20 | 0.14 | $0.17 | 52000 |
| 2026-04-17 | 0.14 | $0.14 | 2848 |
| 2026-04-16 | 0.14 | $0.14 | 2848 |
| 2026-04-15 | 0.14 | $0.14 | 2848 |
| 2026-04-14 | 0.15 | $0.14 | 2848 |
| 2026-04-13 | 0.15 | $0.14 | 70500 |
| 2026-04-10 | 0.15 | $0.15 | 46857 |
| 2026-04-09 | 0.15 | $0.14 | 118500 |
| 2026-04-08 | 0.15 | $0.15 | 118500 |
| 2026-04-07 | 0.15 | $0.15 | 118500 |
| 2026-04-06 | 0.16 | $0.15 | 118500 |
| 2026-04-02 | 0.16 | $0.12 | 195500 |
| 2026-04-01 | 0.16 | $0.14 | 22700 |
| 2026-03-31 | 0.16 | $0.14 | 22700 |
| 2026-03-30 | 0.17 | $0.14 | 22700 |
| 2026-03-27 | 0.17 | $0.14 | 22700 |
| 2026-03-26 | 0.17 | $0.15 | 134341 |
| 2026-03-25 | 0.17 | $0.14 | 10000 |
| 2026-03-24 | 0.18 | $0.14 | 10000 |
| 2026-03-23 | 0.18 | $0.14 | 59519 |
| 2026-03-20 | 0.18 | $0.13 | 254000 |
| 2026-03-19 | 0.18 | $0.17 | 5500 |
| 2026-03-18 | 0.18 | $0.17 | 5500 |
| 2026-03-17 | 0.19 | $0.17 | 6000 |
| 2026-03-16 | 0.19 | $0.18 | 1295 |
| 2026-03-13 | 0.19 | $0.17 | 5000 |
| 2026-03-12 | 0.19 | $0.19 | 3500 |
| 2026-03-11 | 0.19 | $0.18 | 2000 |
| 2026-03-10 | 0.19 | $0.18 | 3000 |
| 2026-03-09 | 0.19 | $0.18 | 17500 |
| 2026-03-06 | 0.20 | $0.18 | 8000 |
| 2026-03-05 | 0.20 | $0.19 | 8000 |
| 2026-03-04 | 0.20 | $0.19 | 8000 |
| 2026-03-03 | 0.20 | $0.19 | 8000 |
| 2026-03-02 | 0.20 | $0.19 | 8000 |
| 2026-02-27 | 0.20 | $0.19 | 8000 |
| 2026-02-26 | 0.20 | $0.19 | 8000 |
| 2026-02-25 | 0.20 | $0.19 | 8000 |
| 2026-02-24 | 0.20 | $0.19 | 8000 |
| 2026-02-23 | 0.20 | $0.19 | 8000 |
| 2026-02-20 | 0.20 | $0.19 | 3000 |
| 2026-02-19 | 0.21 | $0.19 | — |
| 2026-02-18 | 0.21 | $0.19 | 8000 |
| 2026-02-17 | 0.21 | $0.19 | 1200 |
| 2026-02-13 | 0.21 | $0.20 | 1000 |
| 2026-02-12 | 0.22 | $0.22 | — |
| 2026-02-11 | 0.22 | $0.22 | 75000 |
| 2026-02-10 | 0.22 | $0.21 | — |
| 2026-02-09 | 0.22 | $0.21 | — |
| 2026-02-06 | 0.22 | $0.21 | 111000 |
| 2026-02-05 | 0.22 | $0.21 | 19500 |
| 2026-02-04 | 0.22 | $0.20 | 65000 |
| 2026-02-03 | 0.22 | $0.20 | 40000 |
| 2026-02-02 | 0.23 | $0.21 | 26000 |
| 2026-01-30 | 0.23 | $0.20 | — |
| 2026-01-29 | 0.23 | $0.20 | 5000 |
| 2026-01-28 | 0.23 | $0.20 | 5000 |
| 2026-01-27 | 0.23 | $0.21 | 5000 |
| 2026-01-26 | 0.23 | $0.21 | 5000 |
| 2026-01-23 | 0.23 | $0.22 | 87000 |
| 2026-01-22 | 0.23 | $0.23 | 73500 |
| 2026-01-21 | 0.23 | $0.23 | 9500 |
| 2026-01-20 | 0.23 | $0.23 | 9500 |
| 2026-01-16 | 0.23 | $0.25 | 9500 |
| 2026-01-15 | 0.23 | $0.25 | 9540 |
| 2026-01-14 | 0.23 | $0.25 | 2500 |
| 2026-01-13 | 0.23 | $0.25 | 357000 |
| 2026-01-12 | 0.23 | $0.24 | 1500 |
| 2026-01-09 | 0.23 | $0.24 | 43000 |
| 2026-01-08 | 0.22 | $0.23 | 180500 |
| 2026-01-07 | 0.22 | $0.22 | 178750 |
| 2026-01-06 | 0.22 | $0.23 | — |
| 2026-01-05 | 0.21 | $0.23 | 18000 |
| 2026-01-02 | 0.21 | $0.24 | 2500 |
| 2025-12-31 | 0.21 | $0.24 | 2950 |
| 2025-12-30 | 0.20 | $0.22 | 2500 |
| 2025-12-29 | 0.20 | $0.22 | 2500 |
| 2025-12-26 | 0.20 | $0.22 | 2500 |
| 2025-12-24 | 0.19 | $0.23 | — |
| 2025-12-23 | 0.19 | $0.23 | 2500 |
| 2025-12-22 | 0.19 | $0.23 | 2500 |
| 2025-12-19 | 0.18 | $0.23 | 10300 |
| 2025-12-18 | 0.18 | $0.22 | 2500 |
| 2025-12-17 | 0.18 | $0.21 | 12000 |
| 2025-12-16 | 0.18 | $0.24 | 10000 |
| 2025-12-15 | 0.17 | $0.23 | 44500 |
| 2025-12-12 | 0.17 | $0.22 | 26000 |
| 2025-12-11 | 0.17 | $0.18 | 1700 |
| 2025-12-10 | 0.17 | $0.17 | 59500 |
| 2025-12-09 | 0.17 | $0.17 | 59500 |
| 2025-12-08 | 0.17 | $0.16 | 59500 |
| 2025-12-05 | 0.17 | $0.16 | 59500 |
| 2025-12-04 | 0.17 | $0.16 | 59500 |
| 2025-12-03 | 0.18 | $0.16 | 59500 |
| 2025-12-02 | 0.18 | $0.16 | 59500 |
| 2025-12-01 | 0.18 | $0.16 | 59500 |
| 2025-11-28 | 0.18 | $0.18 | 5000 |
| 2025-11-26 | 0.18 | $0.18 | 28000 |
| 2025-11-25 | 0.18 | $0.16 | — |
| 2025-11-24 | 0.19 | $0.16 | 5000 |
| 2025-11-21 | 0.19 | $0.16 | 5000 |
| 2025-11-20 | 0.19 | $0.16 | 5000 |
| 2025-11-19 | 0.19 | $0.16 | 5000 |
| 2025-11-18 | 0.20 | $0.16 | 5000 |
| 2025-11-17 | 0.20 | $0.17 | 7000 |
| 2025-11-14 | 0.20 | $0.17 | 5000 |
| 2025-11-13 | 0.20 | $0.17 | 5500 |
| 2025-11-12 | 0.21 | $0.18 | 500 |
| 2025-11-11 | 0.21 | $0.18 | 1600 |
| 2025-11-10 | 0.21 | $0.20 | 500 |
| 2025-11-07 | 0.21 | $0.20 | 500 |
| 2025-11-06 | 0.21 | $0.20 | 500 |
| 2025-11-05 | 0.21 | $0.20 | 500 |
| 2025-11-04 | 0.21 | $0.20 | 500 |
| 2025-11-03 | 0.21 | $0.21 | 2500 |
| 2025-10-31 | 0.21 | $0.21 | 2500 |
| 2025-10-30 | 0.21 | $0.21 | 2500 |
| 2025-10-29 | 0.21 | $0.21 | 2500 |
| 2025-10-28 | 0.21 | $0.21 | — |
| 2025-10-27 | 0.21 | $0.21 | — |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | — |
| 2025-10-22 | 0.21 | $0.21 | — |
| 2025-10-21 | 0.21 | $0.21 | — |
| 2025-10-20 | 0.21 | $0.21 | 4500 |
| 2025-10-17 | 0.21 | $0.22 | — |
| 2025-10-16 | 0.21 | $0.22 | 14040 |
| 2025-10-15 | 0.21 | $0.18 | 23094 |
| 2025-10-14 | 0.21 | $0.22 | — |
| 2025-10-13 | 0.21 | $0.22 | — |
| 2025-10-10 | 0.22 | $0.22 | 20000 |
| 2025-10-09 | 0.22 | $0.21 | 1150 |
| 2025-10-08 | 0.22 | $0.21 | — |
| 2025-10-07 | 0.22 | $0.21 | — |
| 2025-10-06 | 0.22 | $0.21 | 131754 |
| 2025-10-03 | 0.22 | $0.22 | 11000 |
| 2025-10-02 | 0.22 | $0.20 | 97000 |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | 2500 |
| 2025-09-29 | 0.21 | $0.20 | — |
| 2025-09-26 | 0.21 | $0.20 | 112 |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | 10785 |
| 2025-09-23 | 0.20 | $0.21 | — |
| 2025-09-22 | 0.20 | $0.21 | 23000 |
| 2025-09-19 | 0.19 | $0.22 | 5100 |
| 2025-09-18 | 0.19 | $0.23 | 24350 |
| 2025-09-17 | 0.19 | $0.25 | — |
| 2025-09-16 | 0.18 | $0.25 | 25915 |
| 2025-09-15 | 0.17 | $0.25 | 10199 |
| 2025-09-12 | 0.17 | $0.25 | 164000 |
| 2025-09-11 | 0.16 | $0.23 | 11500 |
| 2025-09-10 | 0.16 | $0.21 | — |
| 2025-09-09 | 0.15 | $0.21 | 5734 |
| 2025-09-08 | 0.15 | $0.19 | 83985 |
| 2025-09-05 | 0.14 | $0.19 | 14500 |
| 2025-09-04 | 0.14 | $0.15 | — |
| 2025-09-03 | 0.14 | $0.15 | 1550 |
| 2025-09-02 | 0.14 | $0.17 | 285 |
| 2025-08-29 | 0.14 | $0.17 | 7767 |
| 2025-08-28 | 0.14 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | 20107 |
| 2025-08-26 | 0.15 | $0.15 | 12500 |
| 2025-08-25 | 0.15 | $0.15 | 150000 |
| 2025-08-22 | 0.15 | $0.14 | 55200 |
| 2025-08-21 | 0.15 | $0.17 | 10000 |
| 2025-08-20 | 0.15 | $0.14 | 12100 |
| 2025-08-19 | 0.15 | $0.12 | 1268 |
| 2025-08-18 | 0.16 | $0.12 | 1268 |
| 2025-08-15 | 0.16 | $0.13 | — |
| 2025-08-14 | 0.16 | $0.13 | 292 |
| 2025-08-13 | 0.16 | $0.12 | — |
| 2025-08-12 | 0.16 | $0.12 | — |
| 2025-08-11 | 0.16 | $0.12 | 300 |
| 2025-08-08 | 0.16 | $0.12 | 200 |
| 2025-08-07 | 0.16 | $0.12 | 1300 |
| 2025-08-06 | 0.16 | $0.18 | — |
| 2025-08-05 | 0.16 | $0.18 | — |
| 2025-08-04 | 0.16 | $0.18 | — |
| 2025-08-01 | 0.15 | $0.18 | — |
| 2025-07-31 | 0.15 | $0.18 | — |
| 2025-07-30 | 0.14 | $0.18 | — |
| 2025-07-29 | 0.14 | $0.18 | — |
| 2025-07-28 | 0.14 | $0.18 | 13000 |
| 2025-07-25 | 0.13 | $0.18 | — |
| 2025-07-24 | 0.13 | $0.18 | — |
| 2025-07-23 | 0.13 | $0.18 | — |
| 2025-07-22 | 0.12 | $0.18 | — |
| 2025-07-21 | 0.12 | $0.18 | 13000 |
| 2025-07-18 | 0.12 | $0.18 | 15107 |
| 2025-07-17 | 0.11 | $0.13 | 10000 |
| 2025-07-16 | 0.11 | $0.13 | 10000 |
| 2025-07-15 | 0.11 | $0.12 | 10000 |
| 2025-07-14 | 0.11 | $0.12 | 10000 |
| 2025-07-11 | 0.11 | $0.12 | 10000 |
| 2025-07-10 | 0.11 | $0.12 | 10000 |
| 2025-07-09 | 0.11 | $0.10 | 100 |
| 2025-07-08 | 0.11 | $0.10 | 113 |
| 2025-07-07 | 0.11 | $0.11 | 5000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 5000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | 1750 |
| 2025-06-25 | 0.11 | $0.10 | — |
| 2025-06-24 | 0.11 | $0.10 | 93000 |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | 3000 |
| 2025-06-18 | 0.11 | $0.11 | 7500 |
| 2025-06-17 | 0.11 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | 15400 |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.10 | $0.11 | — |
| 2025-06-04 | 0.10 | $0.11 | — |
| 2025-06-03 | 0.10 | $0.11 | — |
| 2025-06-02 | 0.10 | $0.11 | — |
| 2025-05-30 | 0.10 | $0.11 | 4000 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | — |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | — |
| 2025-05-14 | 0.11 | $0.10 | — |
| 2025-05-13 | 0.11 | $0.10 | — |
| 2025-05-12 | 0.11 | $0.10 | 5000 |
| 2025-05-09 | 0.12 | $0.11 | — |
| 2025-05-08 | 0.12 | $0.11 | — |
| 2025-05-07 | 0.12 | $0.11 | 7800 |
| 2025-05-06 | 0.12 | $0.11 | — |
| 2025-05-05 | 0.12 | $0.11 | 1448 |
| 2025-05-02 | 0.12 | $0.11 | — |
| 2025-05-01 | 0.12 | $0.11 | — |
| 2025-04-30 | 0.12 | $0.11 | 6200 |
| 2025-04-29 | 0.12 | $0.12 | 100 |
| 2025-04-28 | 0.13 | $0.12 | — |
| 2025-04-25 | 0.13 | $0.12 | — |
| 2025-04-24 | 0.14 | $0.12 | — |
| 2025-04-23 | 0.15 | $0.12 | — |
| 2025-04-22 | 0.15 | $0.12 | 10000 |
| 2025-04-21 | 0.16 | $0.12 | — |
| 2025-04-17 | 0.16 | $0.12 | — |
| 2025-04-16 | 0.17 | $0.12 | — |
| 2025-04-15 | 0.17 | $0.12 | — |
| 2025-04-14 | 0.18 | $0.12 | — |
| 2025-04-11 | 0.18 | $0.12 | — |
| 2025-04-10 | 0.19 | $0.12 | — |
| 2025-04-09 | 0.20 | $0.12 | — |
| 2025-04-08 | 0.20 | $0.12 | — |
| 2025-04-07 | 0.21 | $0.12 | — |
| 2025-04-04 | 0.21 | $0.12 | — |
| 2025-04-03 | 0.22 | $0.12 | 10000 |
| 2025-04-02 | 0.23 | $0.12 | 12500 |
| 2025-04-01 | 0.23 | $0.17 | 6691 |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.24 | $0.23 | — |
| 2025-03-25 | 0.24 | $0.23 | — |
| 2025-03-24 | 0.24 | $0.23 | — |
| 2025-03-21 | 0.24 | $0.23 | — |
| 2025-03-20 | 0.24 | $0.23 | — |
| 2025-03-19 | 0.25 | $0.23 | — |
| 2025-03-18 | 0.25 | $0.23 | — |
| 2025-03-17 | 0.25 | $0.23 | — |
| 2025-03-14 | 0.26 | $0.23 | — |
| 2025-03-13 | 0.26 | $0.23 | 1000 |
| 2025-03-12 | 0.27 | $0.24 | — |
| 2025-03-11 | 0.27 | $0.24 | — |
| 2025-03-10 | 0.27 | $0.24 | — |
| 2025-03-07 | 0.28 | $0.24 | — |
| 2025-03-06 | 0.28 | $0.24 | 26749 |
| 2025-03-05 | 0.28 | $0.22 | — |
| 2025-03-04 | 0.29 | $0.22 | 8000 |
| 2025-03-03 | 0.29 | $0.24 | — |
| 2025-02-28 | 0.30 | $0.24 | 8648 |
| 2025-02-27 | 0.30 | $0.25 | 500 |
| 2025-02-26 | 0.30 | $0.23 | 3100 |
| 2025-02-25 | 0.31 | $0.28 | 500 |
| 2025-02-24 | 0.31 | $0.28 | 4003 |
| 2025-02-21 | 0.31 | $0.28 | 1810 |
| 2025-02-20 | 0.32 | $0.29 | 1000 |
| 2025-02-19 | 0.32 | $0.31 | 6585 |
| 2025-02-18 | 0.32 | $0.32 | 2000 |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.32 | $0.32 | 2000 |
| 2025-02-10 | 0.32 | $0.32 | — |
| 2025-02-07 | 0.32 | $0.32 | 2000 |
| 2025-02-06 | 0.32 | $0.32 | — |
| 2025-02-05 | 0.31 | $0.32 | 2000 |
| 2025-02-04 | 0.31 | $0.32 | — |
| 2025-02-03 | 0.31 | $0.32 | — |
| 2025-01-31 | 0.31 | $0.32 | 2000 |
| 2025-01-30 | 0.31 | $0.32 | — |
| 2025-01-29 | 0.31 | $0.32 | 2000 |
| 2025-01-28 | 0.30 | $0.32 | 2000 |
| 2025-01-27 | 0.30 | $0.32 | 2000 |
| 2025-01-24 | 0.30 | $0.36 | 15400 |
| 2025-01-23 | 0.30 | $0.35 | — |
| 2025-01-22 | 0.30 | $0.35 | 1000 |
| 2025-01-21 | 0.29 | $0.34 | — |
| 2025-01-17 | 0.29 | $0.34 | 10000 |
| 2025-01-16 | 0.29 | $0.34 | 10000 |
| 2025-01-15 | 0.28 | $0.28 | — |
| 2025-01-14 | 0.28 | $0.28 | — |
| 2025-01-13 | 0.28 | $0.28 | 2500 |
| 2025-01-10 | 0.28 | $0.28 | 2500 |
| 2025-01-08 | 0.28 | $0.28 | 2500 |
| 2025-01-07 | 0.29 | $0.28 | 2500 |
| 2025-01-06 | 0.29 | $0.28 | — |
| 2025-01-03 | 0.29 | $0.28 | 2500 |
| 2025-01-02 | 0.30 | $0.28 | 2500 |
| 2024-12-31 | 0.30 | $0.28 | 2500 |
| 2024-12-30 | 0.30 | $0.28 | 2500 |
| 2024-12-27 | 0.30 | $0.28 | 2500 |
| 2024-12-26 | 0.31 | $0.28 | 2500 |
| 2024-12-24 | 0.31 | $0.28 | — |
| 2024-12-23 | 0.31 | $0.28 | 2500 |
| 2024-12-20 | 0.32 | $0.28 | 6650 |
| 2024-12-19 | 0.32 | $0.29 | — |
| 2024-12-18 | 0.32 | $0.29 | 2500 |
| 2024-12-17 | 0.33 | $0.29 | 2500 |
| 2024-12-16 | 0.33 | $0.29 | 2500 |
| 2024-12-13 | 0.33 | $0.29 | 2500 |
| 2024-12-12 | 0.33 | $0.29 | 2500 |
| 2024-12-11 | 0.33 | $0.28 | 2500 |
| 2024-12-10 | 0.33 | $0.28 | 2500 |
| 2024-12-09 | 0.33 | $0.35 | — |
| 2024-12-06 | 0.33 | $0.35 | 2500 |
| 2024-12-05 | 0.33 | $0.35 | 2500 |
| 2024-12-04 | 0.32 | $0.33 | 5500 |
| 2024-12-03 | 0.32 | $0.33 | — |
| 2024-12-02 | 0.31 | $0.33 | 5500 |
| 2024-11-29 | 0.31 | $0.34 | 5500 |
| 2024-11-27 | 0.30 | $0.33 | — |
| 2024-11-26 | 0.30 | $0.33 | 19718 |
| 2024-11-25 | 0.29 | $0.36 | — |
| 2024-11-22 | 0.28 | $0.36 | — |
| 2024-11-21 | 0.27 | $0.36 | 2500 |
| 2024-11-20 | 0.27 | $0.36 | 2500 |
| 2024-11-19 | 0.26 | $0.36 | 4778 |
| 2024-11-18 | 0.25 | $0.36 | — |
| 2024-11-15 | 0.24 | $0.36 | 4778 |
| 2024-11-14 | 0.24 | $0.30 | — |
| 2024-11-13 | 0.23 | $0.30 | 4778 |
| 2024-11-12 | 0.23 | $0.28 | — |
| 2024-11-11 | 0.22 | $0.28 | — |
| 2024-11-08 | 0.22 | $0.28 | — |
| 2024-11-07 | 0.22 | $0.28 | — |
| 2024-11-06 | 0.21 | $0.28 | — |
| 2024-11-05 | 0.21 | $0.28 | 4000 |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | 2000 |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | 2000 |
| 2024-10-23 | 0.20 | $0.20 | 2000 |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | 2000 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | 2000 |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | 2000 |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | 2000 |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 2000 |
| 2024-10-02 | 0.20 | $0.20 | 2000 |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 2000 |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | 2000 |
| 2024-09-12 | 0.20 | $0.20 | 2000 |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | 2000 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 2000 |
| 2024-09-04 | 0.20 | $0.19 | — |
| 2024-09-03 | 0.20 | $0.19 | 250 |
| 2024-08-30 | 0.21 | $0.21 | — |
| 2024-08-29 | 0.21 | $0.21 | — |
| 2024-08-28 | 0.21 | $0.21 | 2000 |
| 2024-08-27 | 0.21 | $0.21 | 2000 |
| 2024-08-26 | 0.21 | $0.21 | 100 |
| 2024-08-23 | 0.21 | $0.20 | 2000 |
| 2024-08-22 | 0.21 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | 12 |
| 2024-08-20 | 0.21 | $0.20 | 12 |
| 2024-08-19 | 0.21 | $0.20 | 12 |
| 2024-08-16 | 0.21 | $0.20 | 12 |
| 2024-08-15 | 0.21 | $0.20 | 12 |
| 2024-08-14 | 0.21 | $0.20 | 12 |
| 2024-08-13 | 0.21 | $0.20 | 12 |
| 2024-08-12 | 0.21 | $0.20 | — |
| 2024-08-09 | 0.21 | $0.20 | 12 |
| 2024-08-08 | 0.21 | $0.20 | — |
| 2024-08-07 | 0.21 | $0.20 | 250 |
| 2024-08-06 | 0.21 | $0.21 | 12 |
| 2024-08-05 | 0.21 | $0.21 | 12 |
| 2024-08-02 | 0.21 | $0.21 | 12 |
| 2024-08-01 | 0.21 | $0.21 | 12 |
| 2024-07-31 | 0.21 | $0.21 | 12 |
| 2024-07-30 | 0.21 | $0.21 | 12 |
| 2024-07-29 | 0.21 | $0.21 | — |
| 2024-07-26 | 0.21 | $0.21 | 12 |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.22 | $0.21 | — |
| 2024-07-23 | 0.22 | $0.21 | — |
| 2024-06-27 | 0.22 | $0.21 | 3000 |
| 2024-06-18 | 0.22 | $0.21 | 300 |
| 2024-06-11 | 0.22 | $0.21 | 12 |
| 2024-06-06 | 0.22 | $0.21 | 1000 |
| 2024-06-03 | 0.22 | $0.22 | 800 |
| 2024-04-02 | 0.22 | $0.19 | 2000 |
| 2024-04-01 | 0.22 | $0.17 | 277 |
| 2024-03-25 | 0.23 | $0.19 | 3000 |
| 2024-03-08 | 0.23 | $0.18 | 1000 |
| 2024-02-14 | 0.23 | $0.23 | — |
| 2024-02-13 | 0.23 | $0.23 | — |
| 2024-02-12 | 0.23 | $0.23 | — |
| 2024-02-09 | 0.23 | $0.23 | — |
| 2024-02-08 | 0.23 | $0.23 | — |
| 2024-02-07 | 0.23 | $0.23 | — |
| 2024-02-06 | 0.23 | $0.23 | — |
| 2024-02-05 | 0.23 | $0.23 | — |
| 2024-02-02 | 0.23 | $0.23 | — |
| 2024-02-01 | 0.23 | $0.23 | — |
| 2024-01-31 | 0.22 | $0.23 | — |
| 2024-01-30 | 0.22 | $0.23 | — |
| 2024-01-29 | 0.22 | $0.23 | — |
| 2024-01-26 | 0.22 | $0.23 | — |
| 2024-01-25 | 0.22 | $0.23 | — |
| 2024-01-24 | 0.21 | $0.23 | — |
| 2024-01-23 | 0.21 | $0.23 | — |
| 2024-01-22 | 0.21 | $0.23 | — |
| 2024-01-19 | 0.20 | $0.23 | — |
| 2024-01-18 | 0.20 | $0.23 | — |
| 2024-01-17 | 0.20 | $0.23 | — |
| 2024-01-16 | 0.20 | $0.23 | 2500 |
| 2024-01-12 | 0.20 | $0.22 | — |
| 2024-01-11 | 0.20 | $0.22 | — |
| 2024-01-10 | 0.20 | $0.22 | — |
| 2024-01-09 | 0.20 | $0.22 | — |
| 2024-01-08 | 0.20 | $0.22 | — |
| 2024-01-05 | 0.20 | $0.22 | — |
| 2024-01-04 | 0.20 | $0.22 | — |
| 2024-01-03 | 0.20 | $0.22 | — |
| 2024-01-02 | 0.20 | $0.22 | 6100 |
| 2023-12-29 | 0.20 | $0.19 | 5500 |
| 2023-12-28 | 0.20 | $0.17 | — |
| 2023-12-27 | 0.21 | $0.17 | 500 |
| 2023-12-26 | 0.21 | $0.18 | 900 |
| 2023-12-22 | 0.21 | $0.18 | — |
| 2023-12-21 | 0.22 | $0.18 | — |
| 2023-12-20 | 0.22 | $0.18 | 250 |
| 2023-12-19 | 0.23 | $0.19 | — |
| 2023-12-18 | 0.23 | $0.19 | 12500 |
| 2023-12-15 | 0.23 | $0.21 | — |
| 2023-12-14 | 0.24 | $0.21 | — |
| 2023-12-13 | 0.24 | $0.21 | — |
| 2023-12-12 | 0.24 | $0.21 | — |
| 2023-12-11 | 0.24 | $0.21 | 508 |
| 2023-12-08 | 0.25 | $0.21 | 300 |
| 2023-12-07 | 0.25 | $0.22 | — |
| 2023-12-06 | 0.25 | $0.22 | — |
| 2023-12-05 | 0.25 | $0.22 | 115 |
| 2023-12-04 | 0.25 | $0.24 | — |
| 2023-12-01 | 0.26 | $0.24 | — |
| 2023-11-30 | 0.26 | $0.24 | — |
| 2023-11-29 | 0.26 | $0.24 | 2500 |
| 2023-11-28 | 0.26 | $0.24 | — |
| 2023-11-27 | 0.26 | $0.24 | — |
| 2023-11-24 | 0.26 | $0.24 | — |
| 2023-11-22 | 0.26 | $0.24 | 3896 |
| 2023-11-21 | 0.27 | $0.26 | — |
| 2023-11-20 | 0.27 | $0.26 | — |
| 2023-11-17 | 0.27 | $0.26 | — |
| 2023-11-16 | 0.27 | $0.26 | — |
| 2023-11-15 | 0.27 | $0.26 | — |
| 2023-11-14 | 0.27 | $0.26 | — |
| 2023-11-13 | 0.27 | $0.26 | — |
| 2023-11-10 | 0.27 | $0.26 | — |
| 2023-11-09 | 0.27 | $0.26 | — |
| 2023-11-08 | 0.27 | $0.26 | — |
| 2023-11-07 | 0.27 | $0.26 | — |
| 2023-11-06 | 0.27 | $0.26 | — |
| 2023-11-03 | 0.27 | $0.26 | — |
| 2023-11-02 | 0.27 | $0.26 | — |
| 2023-11-01 | 0.27 | $0.26 | 6950 |
| 2023-10-31 | 0.28 | $0.27 | — |
| 2023-10-30 | 0.28 | $0.27 | — |
| 2023-10-27 | 0.28 | $0.27 | — |
| 2023-10-26 | 0.28 | $0.27 | — |
| 2023-10-25 | 0.28 | $0.27 | — |
| 2023-10-24 | 0.28 | $0.27 | — |
| 2023-10-23 | 0.28 | $0.27 | — |
| 2023-10-20 | 0.28 | $0.27 | — |
| 2023-10-19 | 0.29 | $0.27 | — |
| 2023-10-18 | 0.29 | $0.27 | — |
| 2023-10-17 | 0.29 | $0.27 | — |
| 2023-10-16 | 0.29 | $0.27 | — |
| 2023-10-13 | 0.29 | $0.27 | — |
| 2023-10-12 | 0.29 | $0.27 | — |
| 2023-10-11 | 0.29 | $0.27 | 350 |
| 2023-10-10 | 0.29 | $0.27 | — |
| 2023-10-09 | 0.30 | $0.27 | — |
| 2023-10-06 | 0.30 | $0.27 | 350 |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.30 | $0.30 | — |
| 2023-10-03 | 0.30 | $0.30 | — |
| 2023-10-02 | 0.30 | $0.30 | — |
| 2023-09-29 | 0.30 | $0.30 | — |
| 2023-09-28 | 0.30 | $0.30 | — |
| 2023-09-27 | 0.30 | $0.30 | — |
| 2023-09-26 | 0.30 | $0.30 | — |
| 2023-09-25 | 0.30 | $0.30 | — |
| 2023-09-22 | 0.30 | $0.30 | — |
| 2023-09-21 | 0.30 | $0.30 | — |
| 2023-09-20 | 0.30 | $0.30 | — |
| 2023-09-19 | 0.30 | $0.30 | — |
| 2023-09-18 | 0.30 | $0.30 | — |
| 2023-09-15 | 0.30 | $0.30 | — |
| 2023-09-14 | 0.30 | $0.30 | — |
| 2023-09-13 | 0.31 | $0.30 | — |
| 2023-09-12 | 0.31 | $0.30 | — |
| 2023-09-11 | 0.31 | $0.30 | — |
| 2023-09-08 | 0.31 | $0.30 | 7200 |
| 2023-09-07 | 0.31 | $0.30 | — |
| 2023-09-06 | 0.32 | $0.30 | — |
| 2023-09-05 | 0.32 | $0.30 | — |
| 2023-09-01 | 0.32 | $0.30 | — |
| 2023-08-31 | 0.33 | $0.30 | — |
| 2023-08-30 | 0.33 | $0.30 | — |
| 2023-08-29 | 0.33 | $0.30 | — |
| 2023-08-28 | 0.34 | $0.30 | — |
| 2023-08-25 | 0.34 | $0.30 | 2000 |
| 2023-08-24 | 0.35 | $0.30 | — |
| 2023-08-23 | 0.35 | $0.30 | 396 |
| 2023-08-22 | 0.36 | $0.32 | — |
| 2023-08-21 | 0.36 | $0.32 | 1500 |
| 2023-08-18 | 0.37 | $0.33 | — |
| 2023-08-17 | 0.37 | $0.33 | 300 |
| 2023-08-16 | 0.37 | $0.34 | — |
| 2023-08-15 | 0.37 | $0.34 | — |
| 2023-08-14 | 0.37 | $0.34 | — |
| 2023-08-11 | 0.38 | $0.34 | — |
| 2023-08-10 | 0.38 | $0.34 | — |
| 2023-08-09 | 0.38 | $0.34 | 500 |
| 2023-08-08 | 0.38 | $0.37 | — |
| 2023-08-07 | 0.37 | $0.37 | — |
| 2023-08-04 | 0.37 | $0.37 | — |
| 2023-08-03 | 0.37 | $0.37 | — |
| 2023-08-02 | 0.37 | $0.37 | — |
| 2023-08-01 | 0.37 | $0.37 | — |
| 2023-07-31 | 0.37 | $0.37 | 500 |
| 2023-07-28 | 0.36 | $0.41 | — |
| 2023-07-27 | 0.36 | $0.41 | 2000 |
| 2023-07-26 | 0.36 | $0.41 | — |
| 2023-07-25 | 0.36 | $0.41 | — |
| 2023-07-24 | 0.35 | $0.41 | 8000 |
| 2023-07-21 | 0.35 | $0.39 | — |
| 2023-07-20 | 0.35 | $0.39 | — |
| 2023-07-19 | 0.35 | $0.39 | 6000 |
| 2023-07-18 | 0.35 | $0.35 | — |
| 2023-07-17 | 0.35 | $0.35 | — |
| 2023-07-14 | 0.35 | $0.35 | 100 |
| 2023-07-13 | 0.36 | $0.34 | — |
| 2023-07-12 | 0.36 | $0.34 | — |
| 2023-07-11 | 0.36 | $0.34 | — |
| 2023-07-10 | 0.36 | $0.34 | — |
| 2023-07-07 | 0.36 | $0.34 | — |
| 2023-07-06 | 0.37 | $0.34 | 5000 |
| 2023-07-05 | 0.37 | $0.36 | 2500 |
| 2023-07-03 | 0.37 | $0.31 | — |
| 2023-06-30 | 0.37 | $0.31 | 2600 |
| 2023-06-29 | 0.37 | $0.35 | — |
| 2023-06-28 | 0.37 | $0.35 | — |
| 2023-06-27 | 0.37 | $0.35 | — |
| 2023-06-26 | 0.37 | $0.35 | — |
| 2023-06-23 | 0.38 | $0.35 | 100 |
| 2023-06-22 | 0.38 | $0.39 | — |
| 2023-06-21 | 0.37 | $0.39 | — |
| 2023-06-20 | 0.37 | $0.39 | — |
| 2023-06-16 | 0.37 | $0.39 | — |
| 2023-06-15 | 0.37 | $0.39 | — |
| 2023-06-14 | 0.37 | $0.39 | — |
| 2023-06-13 | 0.37 | $0.39 | 4250 |
| 2023-06-12 | 0.37 | $0.37 | — |
| 2023-06-09 | 0.37 | $0.37 | 200 |
| 2023-06-08 | 0.37 | $0.37 | — |
| 2023-06-07 | 0.38 | $0.37 | — |
| 2023-06-06 | 0.38 | $0.37 | — |
| 2023-06-05 | 0.38 | $0.37 | — |
| 2023-06-02 | 0.38 | $0.37 | — |
| 2023-06-01 | 0.38 | $0.37 | — |
| 2023-05-31 | 0.38 | $0.37 | — |
| 2023-05-30 | 0.39 | $0.37 | — |
| 2023-05-26 | 0.39 | $0.37 | — |
| 2023-05-25 | 0.39 | $0.37 | — |
| 2023-05-24 | 0.39 | $0.37 | — |
| 2023-05-23 | 0.39 | $0.37 | — |
| 2023-05-22 | 0.39 | $0.37 | — |
| 2023-05-19 | 0.39 | $0.37 | 455 |
| 2023-05-18 | 0.40 | $0.36 | — |
| 2023-05-17 | 0.40 | $0.36 | 2500 |
| 2023-05-16 | 0.41 | $0.40 | — |
| 2023-05-15 | 0.41 | $0.40 | — |
| 2023-05-12 | 0.41 | $0.40 | — |
| 2023-05-11 | 0.41 | $0.40 | 273 |
| 2023-05-10 | 0.41 | $0.42 | — |
| 2023-05-09 | 0.41 | $0.42 | 200 |
| 2023-05-08 | 0.41 | $0.40 | — |
| 2023-05-05 | 0.41 | $0.40 | — |
| 2023-05-04 | 0.42 | $0.40 | — |
| 2023-05-03 | 0.42 | $0.40 | — |
| 2023-05-02 | 0.42 | $0.40 | — |
| 2023-05-01 | 0.42 | $0.40 | — |
| 2023-04-28 | 0.42 | $0.40 | — |
| 2023-04-27 | 0.42 | $0.40 | — |
| 2023-04-26 | 0.42 | $0.40 | — |
| 2023-04-25 | 0.43 | $0.40 | — |
| 2023-04-24 | 0.43 | $0.40 | 319 |
| 2023-04-21 | 0.43 | $0.43 | — |
| 2023-04-20 | 0.43 | $0.43 | — |
| 2023-04-19 | 0.43 | $0.43 | — |
| 2023-04-18 | 0.43 | $0.43 | — |
| 2023-04-17 | 0.43 | $0.43 | — |
| 2023-04-14 | 0.43 | $0.43 | — |
| 2023-04-13 | 0.42 | $0.43 | 100 |
| 2023-04-12 | 0.42 | $0.43 | — |
| 2023-04-11 | 0.42 | $0.43 | — |
| 2023-04-10 | 0.42 | $0.43 | — |
| 2023-04-06 | 0.42 | $0.43 | 150 |
| 2023-04-05 | 0.42 | $0.43 | — |
| 2023-04-04 | 0.42 | $0.43 | — |
| 2023-04-03 | 0.42 | $0.43 | 3200 |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | — |
| 2023-03-28 | 0.42 | $0.42 | — |
| 2023-03-27 | 0.43 | $0.42 | — |
| 2023-03-24 | 0.43 | $0.42 | — |
| 2023-03-23 | 0.43 | $0.42 | — |
| 2023-03-22 | 0.43 | $0.42 | — |
| 2023-03-21 | 0.44 | $0.42 | — |
| 2023-03-20 | 0.44 | $0.42 | — |
| 2023-03-17 | 0.44 | $0.42 | 4400 |
| 2023-03-16 | 0.44 | $0.41 | — |
| 2023-03-15 | 0.45 | $0.41 | — |
| 2023-03-14 | 0.45 | $0.41 | — |
| 2023-03-13 | 0.45 | $0.41 | 9000 |
| 2023-03-10 | 0.45 | $0.42 | 3200 |
| 2023-03-09 | 0.45 | $0.43 | — |
| 2023-03-08 | 0.45 | $0.43 | — |
| 2023-03-07 | 0.45 | $0.43 | — |
| 2023-03-06 | 0.45 | $0.43 | — |
| 2023-03-03 | 0.45 | $0.43 | — |
| 2023-03-02 | 0.45 | $0.43 | — |
| 2023-03-01 | 0.45 | $0.43 | 100 |
| 2023-02-28 | 0.45 | $0.47 | — |
| 2023-02-27 | 0.44 | $0.47 | — |
| 2023-02-24 | 0.44 | $0.47 | — |
| 2023-02-23 | 0.44 | $0.47 | — |
| 2023-02-22 | 0.44 | $0.47 | — |
| 2023-02-21 | 0.44 | $0.47 | — |
| 2023-02-17 | 0.43 | $0.47 | — |
| 2023-02-16 | 0.43 | $0.47 | — |
| 2023-02-15 | 0.43 | $0.47 | 2500 |
| 2023-02-14 | 0.43 | $0.42 | — |
| 2023-02-13 | 0.43 | $0.42 | — |
| 2023-02-10 | 0.42 | $0.42 | — |
| 2023-02-09 | 0.42 | $0.42 | 4000 |
| 2023-02-08 | 0.41 | $0.44 | 5650 |
| 2023-02-07 | 0.41 | $0.44 | 2900 |
| 2023-02-06 | 0.40 | $0.43 | 5500 |
| 2023-02-03 | 0.39 | $0.42 | 250 |
| 2023-02-02 | 0.39 | $0.40 | 12000 |
| 2023-02-01 | 0.39 | $0.43 | — |
| 2023-01-31 | 0.38 | $0.43 | — |
| 2023-01-30 | 0.37 | $0.43 | — |
| 2023-01-27 | 0.37 | $0.43 | — |
| 2023-01-26 | 0.37 | $0.43 | — |
| 2023-01-25 | 0.36 | $0.43 | — |
| 2023-01-24 | 0.36 | $0.43 | — |
| 2023-01-23 | 0.35 | $0.43 | 5100 |
| 2023-01-20 | 0.35 | $0.42 | — |
| 2023-01-19 | 0.35 | $0.42 | — |
| 2023-01-18 | 0.34 | $0.42 | 500 |
| 2023-01-17 | 0.34 | $0.41 | 3000 |
| 2023-01-13 | 0.34 | $0.32 | — |
| 2023-01-12 | 0.34 | $0.32 | — |
| 2023-01-11 | 0.35 | $0.32 | — |
| 2023-01-10 | 0.35 | $0.32 | — |
| 2023-01-09 | 0.36 | $0.32 | — |
| 2023-01-06 | 0.36 | $0.32 | — |
| 2023-01-05 | 0.37 | $0.32 | — |
| 2023-01-04 | 0.37 | $0.32 | — |
| 2023-01-03 | 0.38 | $0.32 | — |
| 2022-12-30 | 0.38 | $0.32 | — |
| 2022-12-29 | 0.38 | $0.32 | 500 |
| 2022-12-28 | 0.37 | $0.34 | 500 |
| 2022-12-27 | 0.37 | $0.35 | — |
| 2022-12-23 | 0.36 | $0.35 | — |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.34 | $0.35 | — |
| 2022-12-19 | 0.33 | $0.35 | 850 |
| 2022-12-16 | 0.32 | $0.40 | — |
| 2022-12-15 | 0.31 | $0.40 | — |
| 2022-12-14 | 0.30 | $0.40 | — |
| 2022-12-13 | 0.29 | $0.40 | — |
| 2022-12-12 | 0.28 | $0.40 | — |
| 2022-12-09 | 0.28 | $0.40 | — |
| 2022-12-08 | 0.27 | $0.40 | 13000 |
| 2022-12-07 | 0.26 | $0.46 | 2777 |
| 2022-12-06 | 0.24 | $0.45 | — |
| 2022-12-05 | 0.23 | $0.45 | 5900 |
| 2022-12-02 | 0.22 | $0.35 | 16025 |
| 2022-12-01 | 0.22 | $0.25 | — |
| 2022-11-30 | 0.22 | $0.25 | — |
| 2022-11-29 | 0.22 | $0.25 | 2000 |
| 2022-11-28 | 0.22 | $0.25 | 3201 |
| 2022-11-25 | 0.22 | $0.20 | — |
| 2022-11-23 | 0.22 | $0.20 | — |
| 2022-11-22 | 0.22 | $0.20 | — |
| 2022-11-21 | 0.22 | $0.20 | — |
| 2022-11-18 | 0.23 | $0.20 | — |
| 2022-11-17 | 0.23 | $0.20 | — |
| 2022-11-16 | 0.23 | $0.20 | — |
| 2022-11-15 | 0.24 | $0.20 | — |
| 2022-11-14 | 0.25 | $0.20 | — |
| 2022-11-11 | 0.26 | $0.20 | — |
| 2022-11-10 | 0.28 | $0.20 | — |
| 2022-11-09 | 0.29 | $0.20 | — |
| 2022-11-08 | 0.31 | $0.20 | 1111 |
| 2022-11-07 | 0.33 | $0.23 | — |
| 2022-11-04 | 0.34 | $0.23 | — |
| 2022-11-03 | 0.37 | $0.23 | 400 |
| 2022-11-02 | 0.39 | $0.25 | — |
| 2022-11-01 | 0.41 | $0.25 | — |
| 2022-10-31 | 0.43 | $0.25 | 200 |
| 2022-10-28 | 0.45 | $0.25 | — |
| 2022-10-27 | 0.47 | $0.25 | — |
| 2022-10-26 | 0.49 | $0.25 | — |
| 2022-10-25 | 0.51 | $0.25 | — |
| 2022-10-24 | 0.53 | $0.25 | 201 |
| 2022-10-21 | 0.55 | $0.29 | — |
| 2022-10-20 | 0.59 | $0.29 | 650 |
| 2022-10-19 | 0.62 | $0.31 | 1371 |
| 2022-10-18 | 0.66 | $0.45 | — |
| 2022-10-17 | 0.69 | $0.45 | — |
| 2022-10-14 | 0.71 | $0.45 | 1000 |
| 2022-10-13 | 0.74 | $0.54 | 1100 |
| 2022-10-12 | 0.77 | $0.55 | 1000 |
| 2022-10-11 | 0.79 | $0.56 | — |
| 2022-10-10 | 0.80 | $0.56 | 140 |
| 2022-10-07 | 0.81 | $0.65 | — |
| 2022-10-06 | 0.82 | $0.65 | — |
| 2022-10-05 | 0.82 | $0.65 | 100 |
| 2022-10-04 | 0.83 | $0.68 | 600 |
| 2022-10-03 | 0.83 | $0.66 | — |
| 2022-09-30 | 0.84 | $0.66 | — |
| 2022-09-29 | 0.84 | $0.66 | — |
| 2022-09-28 | 0.86 | $0.66 | — |
| 2022-09-27 | 0.87 | $0.66 | — |
| 2022-09-26 | 0.88 | $0.66 | 1704 |
| 2022-09-23 | 0.89 | $1.01 | — |
| 2022-09-22 | 0.88 | $1.01 | — |
| 2022-09-21 | 0.88 | $1.01 | — |
| 2022-09-20 | 0.87 | $1.01 | — |
| 2022-09-19 | 0.87 | $1.01 | — |
| 2022-09-16 | 0.86 | $1.01 | — |
| 2022-09-15 | 0.86 | $1.01 | — |
| 2022-09-14 | 0.86 | $1.01 | 1200 |
| 2022-09-13 | 0.85 | $0.83 | 100 |
| 2022-09-12 | 0.86 | $0.74 | — |
| 2022-09-09 | 0.87 | $0.74 | — |
| 2022-09-08 | 0.88 | $0.74 | 500 |
| 2022-09-07 | 0.89 | $0.77 | — |
| 2022-09-06 | 0.90 | $0.77 | — |
| 2022-09-02 | 0.91 | $0.77 | — |
| 2022-09-01 | 0.92 | $0.77 | 160 |
| 2022-08-31 | 0.93 | $0.89 | — |
| 2022-08-30 | 0.93 | $0.89 | — |
| 2022-08-29 | 0.93 | $0.89 | — |
| 2022-08-26 | 0.93 | $0.89 | — |
| 2022-08-25 | 0.93 | $0.89 | — |
| 2022-08-24 | 0.93 | $0.89 | — |
| 2022-08-23 | 0.94 | $0.89 | — |
| 2022-08-22 | 0.95 | $0.89 | 600 |
| 2022-08-19 | 0.97 | $0.94 | — |
| 2022-08-18 | 0.98 | $0.94 | — |
| 2022-08-17 | 0.99 | $0.94 | — |
| 2022-08-16 | 1.00 | $0.94 | — |
| 2022-08-15 | 1.02 | $0.94 | 12200 |
| 2022-08-12 | 1.03 | $0.98 | — |
| 2022-08-11 | 1.04 | $0.98 | — |
| 2022-08-10 | 1.05 | $0.98 | — |
| 2022-08-09 | 1.06 | $0.98 | — |
| 2022-08-08 | 1.07 | $0.98 | 225 |
| 2022-08-05 | 1.08 | $0.92 | — |
| 2022-08-04 | 1.09 | $0.92 | — |
| 2022-08-03 | 1.11 | $0.92 | — |
| 2022-08-02 | 1.12 | $0.92 | — |
| 2022-08-01 | 1.13 | $0.92 | — |
| 2022-07-29 | 1.13 | $0.92 | — |
| 2022-07-28 | 1.14 | $0.92 | 100 |
| 2022-07-27 | 1.15 | $0.92 | 500 |
| 2022-07-26 | 1.16 | $1.19 | — |
| 2022-07-25 | 1.16 | $1.19 | — |
| 2022-07-22 | 1.16 | $1.19 | — |
| 2022-07-21 | 1.16 | $1.19 | — |
| 2022-07-20 | 1.16 | $1.19 | — |
| 2022-07-19 | 1.16 | $1.19 | — |
| 2022-07-18 | 1.16 | $1.19 | — |
| 2022-07-15 | 1.16 | $1.19 | — |
| 2022-07-14 | 1.16 | $1.19 | — |
| 2022-07-13 | 1.16 | $1.19 | — |
| 2022-07-12 | 1.16 | $1.19 | — |
| 2022-07-11 | 1.17 | $1.19 | — |
| 2022-07-08 | 1.18 | $1.19 | — |
| 2022-07-07 | 1.19 | $1.19 | 100 |
| 2022-07-06 | 1.20 | $1.19 | 345 |
| 2022-07-05 | 1.22 | $0.98 | — |
| 2022-07-01 | 1.24 | $0.98 | 474 |
| 2022-06-30 | 1.26 | $1.18 | 250 |
| 2022-06-29 | 1.28 | $1.10 | 2600 |
| 2022-06-28 | 1.29 | $1.14 | 3843 |
| 2022-06-27 | 1.30 | $1.18 | — |
| 2022-06-24 | 1.31 | $1.18 | 100 |
| 2022-06-23 | 1.31 | $1.18 | — |
| 2022-06-22 | 1.32 | $1.18 | — |
| 2022-06-21 | 1.33 | $1.18 | — |
| 2022-06-17 | 1.35 | $1.18 | — |
| 2022-06-16 | 1.36 | $1.18 | — |
| 2022-06-15 | 1.37 | $1.18 | — |
| 2022-06-14 | 1.38 | $1.18 | 400 |
| 2022-06-13 | 1.39 | $1.31 | — |
| 2022-06-10 | 1.40 | $1.31 | 923 |
| 2022-06-09 | 1.40 | $1.35 | 1100 |
| 2022-06-08 | 1.40 | $1.45 | — |
| 2022-06-07 | 1.40 | $1.45 | — |
| 2022-06-06 | 1.40 | $1.45 | — |
| 2022-06-03 | 1.41 | $1.45 | — |
| 2022-06-02 | 1.42 | $1.45 | — |
| 2022-06-01 | 1.42 | $1.45 | — |
| 2022-05-31 | 1.43 | $1.45 | 14425 |
| 2022-05-27 | 1.44 | $1.28 | — |
| 2022-05-26 | 1.46 | $1.28 | — |
| 2022-05-25 | 1.48 | $1.28 | 14100 |
| 2022-05-24 | 1.50 | $1.41 | — |
| 2022-05-23 | 1.52 | $1.41 | — |
| 2022-05-20 | 1.54 | $1.41 | — |
| 2022-05-19 | 1.57 | $1.41 | — |
| 2022-05-18 | 1.59 | $1.41 | — |
| 2022-05-17 | 1.62 | $1.41 | — |
| 2022-05-16 | 1.66 | $1.41 | — |
| 2022-05-13 | 1.70 | $1.41 | — |
| 2022-05-12 | 1.74 | $1.41 | — |
| 2022-05-11 | 1.80 | $1.41 | — |
| 2022-05-10 | 1.86 | $1.41 | — |
| 2022-05-09 | 1.92 | $1.41 | 900 |
| 2022-05-06 | 1.98 | $1.60 | — |
| 2022-05-05 | 2.03 | $1.60 | — |
| 2022-05-04 | 2.08 | $1.60 | — |
| 2022-05-03 | 2.13 | $1.60 | — |
| 2022-05-02 | 2.16 | $1.60 | 592 |
| 2022-04-29 | 2.19 | $1.67 | — |
| 2022-04-28 | 2.21 | $1.67 | — |
| 2022-04-27 | 2.24 | $1.67 | 150 |
| 2022-04-26 | 2.26 | $1.89 | — |
| 2022-04-25 | 2.27 | $1.89 | — |
| 2022-04-22 | 2.28 | $1.89 | — |
| 2022-04-21 | 2.30 | $1.89 | 1300 |
| 2022-04-20 | 2.31 | $2.04 | 1000 |
| 2022-04-19 | 2.31 | $2.15 | — |
| 2022-04-18 | 2.30 | $2.15 | — |
| 2022-04-14 | 2.30 | $2.15 | 2700 |
| 2022-04-13 | 2.28 | $2.61 | — |
| 2022-04-12 | 2.23 | $2.61 | — |
| 2022-04-11 | 2.18 | $2.61 | — |
| 2022-04-08 | 2.14 | $2.61 | — |
| 2022-04-07 | 2.10 | $2.61 | — |
| 2022-04-06 | 2.06 | $2.61 | — |
| 2022-04-05 | 2.02 | $2.61 | 1700 |
| 2022-04-04 | 1.98 | $2.21 | — |
| 2022-04-01 | 1.97 | $2.21 | — |
| 2022-03-31 | 1.95 | $2.21 | — |
| 2022-03-30 | 1.94 | $2.21 | 500 |
| 2022-03-29 | 1.93 | $2.09 | — |
| 2022-03-28 | 1.93 | $2.09 | — |
| 2022-03-25 | 1.93 | $2.09 | 2110 |
| 2022-03-24 | 1.93 | $2.14 | — |
| 2022-03-23 | 1.93 | $2.14 | — |
| 2022-03-22 | 1.93 | $2.14 | 3030 |
| 2022-03-21 | 1.93 | $1.97 | 1000 |
| 2022-03-18 | 1.95 | $2.00 | 110 |
| 2022-03-17 | 1.97 | $1.88 | 300 |
| 2022-03-16 | 2.00 | $1.62 | — |
| 2022-03-15 | 2.03 | $1.62 | 1504 |
| 2022-03-14 | 2.07 | $1.81 | — |
| 2022-03-11 | 2.10 | $1.81 | — |
| 2022-03-10 | 2.14 | $1.81 | — |
| 2022-03-09 | 2.17 | $1.81 | 1200 |
| 2022-03-08 | 2.20 | $1.83 | — |
| 2022-03-07 | 2.24 | $1.83 | — |
| 2022-03-04 | 2.27 | $1.83 | 1000 |
| 2022-03-03 | 2.30 | $2.06 | — |
| 2022-03-02 | 2.33 | $2.06 | 1100 |
| 2022-03-01 | 2.35 | $2.08 | — |
| 2022-02-28 | 2.38 | $2.08 | — |
| 2022-02-25 | 2.40 | $2.08 | — |
| 2022-02-24 | 2.43 | $2.08 | 216 |
| 2022-02-23 | 2.46 | $2.18 | — |
| 2022-02-22 | 2.48 | $2.18 | 500 |
| 2022-02-18 | 2.50 | $2.38 | — |
| 2022-02-17 | 2.51 | $2.38 | — |
| 2022-02-16 | 2.52 | $2.38 | — |
| 2022-02-15 | 2.54 | $2.38 | — |
| 2022-02-14 | 2.56 | $2.38 | 2300 |
| 2022-02-11 | 2.58 | $2.47 | — |
| 2022-02-10 | 2.60 | $2.47 | — |
| 2022-02-09 | 2.62 | $2.47 | — |
| 2022-02-08 | 2.64 | $2.47 | — |
| 2022-02-07 | 2.66 | $2.47 | — |
| 2022-02-04 | 2.67 | $2.47 | — |
| 2022-02-03 | 2.69 | $2.47 | 764 |
| 2022-02-02 | 2.72 | $2.60 | 308 |
| 2022-02-01 | 2.75 | $2.59 | — |
| 2022-01-31 | 2.79 | $2.59 | — |
| 2022-01-28 | 2.83 | $2.59 | — |
| 2022-01-27 | 2.86 | $2.59 | — |
| 2022-01-26 | 2.88 | $2.59 | — |
| 2022-01-25 | 2.89 | $2.59 | — |
| 2022-01-24 | 2.90 | $2.59 | 3415 |
| 2022-01-21 | 2.92 | $2.58 | 7600 |
| 2022-01-20 | 2.93 | $2.74 | 200 |
| 2022-01-19 | 2.94 | $2.74 | — |
| 2022-01-18 | 2.95 | $2.74 | 785 |
| 2022-01-14 | 2.96 | $2.85 | — |
| 2022-01-13 | 2.96 | $2.85 | 800 |
| 2022-01-12 | 2.96 | $2.85 | — |
| 2022-01-11 | 2.98 | $2.85 | 500 |
| 2022-01-10 | 2.99 | $2.80 | 708 |
| 2022-01-07 | 3.02 | $2.82 | — |
| 2022-01-06 | 3.06 | $2.82 | 4000 |
| 2022-01-05 | 3.09 | $2.98 | 4101 |
| 2022-01-04 | 3.11 | $3.32 | — |
| 2022-01-03 | 3.12 | $3.32 | 6700 |
| 2021-12-31 | 3.12 | $3.37 | 100 |
| 2021-12-30 | 3.12 | $3.18 | 179 |
| 2021-12-29 | 3.14 | $2.94 | 500 |
| 2021-12-28 | 3.16 | $2.85 | 1104 |
| 2021-12-27 | 3.20 | $2.88 | — |
| 2021-12-23 | 3.24 | $2.88 | — |
| 2021-12-22 | 3.28 | $2.88 | — |
| 2021-12-21 | 3.30 | $2.88 | — |
| 2021-12-20 | 3.32 | $2.88 | 1100 |
| 2021-12-17 | 3.35 | $2.92 | 1600 |
| 2021-12-16 | 3.40 | $2.91 | — |
| 2021-12-15 | 3.46 | $2.91 | 3085 |
| 2021-12-14 | 3.60 | $3.19 | 2300 |
| 2021-12-13 | 3.71 | $3.13 | 450 |
| 2021-12-10 | 3.83 | $3.31 | 1650 |
| 2021-12-09 | 3.94 | $3.61 | 500 |
| 2021-12-08 | 4.05 | $3.43 | — |
| 2021-12-07 | 4.17 | $3.43 | — |
| 2021-12-06 | 4.29 | $3.43 | — |
| 2021-12-03 | 4.40 | $3.43 | 2250 |
| 2021-12-02 | 4.52 | $3.35 | 5000 |
| 2021-12-01 | 4.66 | $3.53 | 1692 |
| 2021-11-30 | 4.80 | $3.44 | 1001 |
| 2021-11-29 | 4.93 | $3.60 | 2235 |
| 2021-11-26 | 5.06 | $3.68 | — |
| 2021-11-24 | 5.19 | $3.68 | 4505 |
| 2021-11-23 | 5.32 | $3.30 | — |
| 2021-11-22 | 5.47 | $3.30 | 6501 |
| 2021-11-19 | 5.63 | $3.45 | 1000 |
| 2021-11-18 | 5.80 | $3.91 | 327 |
| 2021-11-17 | 5.94 | $4.17 | 8216 |
| 2021-11-16 | 6.06 | $5.55 | — |
| 2021-11-15 | 6.13 | $5.55 | 2822 |
| 2021-11-12 | 6.22 | $5.52 | — |
| 2021-11-11 | 6.31 | $5.52 | 1360 |
| 2021-11-10 | 6.39 | $5.75 | 450 |
| 2021-11-09 | 6.48 | $5.81 | — |
| 2021-11-08 | 6.55 | $5.81 | 500 |
| 2021-11-05 | 6.62 | $5.72 | 327 |
| 2021-11-04 | 6.69 | $5.82 | 155 |
| 2021-11-03 | 6.76 | $6.17 | — |
| 2021-11-02 | 6.80 | $6.17 | — |
| 2021-11-01 | 6.85 | $6.17 | 136 |
| 2021-10-29 | 6.89 | $6.17 | 125 |
| 2021-10-28 | 6.94 | $6.26 | — |
| 2021-10-27 | 6.98 | $6.26 | 100 |
| 2021-10-26 | 7.02 | $6.41 | 330 |
| 2021-10-25 | 7.05 | $6.44 | 2020 |
| 2021-10-22 | 7.09 | $6.72 | — |
| 2021-10-21 | 7.11 | $6.72 | — |
| 2021-10-20 | 7.13 | $6.72 | 750 |
| 2021-10-19 | 7.16 | $6.88 | 200 |
| 2021-10-18 | 7.16 | $7.29 | — |
| 2021-10-15 | 7.14 | $7.29 | — |
| 2021-10-14 | 7.13 | $7.29 | 6490 |
| 2021-10-13 | 7.17 | $7.42 | 150 |
| 2021-10-12 | 7.19 | $7.23 | — |
| 2021-10-11 | 7.22 | $7.23 | — |
| 2021-10-08 | 7.26 | $7.23 | 1702 |
| 2021-10-07 | 7.29 | $7.06 | — |
| 2021-10-06 | 7.33 | $7.06 | — |
| 2021-10-05 | 7.37 | $7.06 | — |
| 2021-10-04 | 7.42 | $7.06 | 5600 |
| 2021-10-01 | 7.46 | $7.15 | 1250 |
| 2021-09-30 | 7.50 | $7.06 | — |
| 2021-09-29 | 7.54 | $7.06 | — |
| 2021-09-28 | 7.57 | $7.06 | 201 |
| 2021-09-27 | 7.61 | $7.29 | 200 |
| 2021-09-24 | 7.65 | $7.07 | 1700 |
| 2021-09-23 | 7.69 | $7.17 | — |
| 2021-09-22 | 7.73 | $7.17 | 312 |
| 2021-09-21 | 7.78 | $6.89 | — |
| 2021-09-20 | 7.83 | $6.89 | 11623 |
| 2021-09-17 | 7.89 | $7.23 | 2665 |
| 2021-09-16 | 7.92 | $7.91 | — |
| 2021-09-15 | 7.93 | $7.91 | — |
| 2021-09-14 | 7.93 | $7.91 | — |
| 2021-09-13 | 7.93 | $7.91 | — |
| 2021-09-10 | 7.94 | $7.91 | — |
| 2021-09-09 | 7.94 | $7.91 | 152 |
| 2021-09-08 | 7.96 | $7.80 | 5200 |
| 2021-09-07 | 7.98 | $7.98 | 1758 |
| 2021-09-03 | 8.00 | $7.90 | — |
| 2021-09-02 | 8.02 | $7.90 | 210 |
| 2021-09-01 | 8.02 | $7.92 | 389 |
| 2021-08-31 | 8.01 | $7.76 | — |
| 2021-08-30 | 8.02 | $7.76 | 1000 |
| 2021-08-27 | 8.02 | $8.01 | — |
| 2021-08-26 | 8.01 | $8.01 | — |
| 2021-08-25 | 8.00 | $8.01 | — |
| 2021-08-24 | 7.98 | $8.01 | 197 |
| 2021-08-23 | 7.96 | $8.00 | 502 |
| 2021-08-20 | 7.94 | $7.98 | — |
| 2021-08-19 | 7.94 | $7.98 | — |
| 2021-08-18 | 7.93 | $7.98 | — |
| 2021-08-17 | 7.91 | $7.98 | — |
| 2021-08-16 | 7.88 | $7.98 | — |
| 2021-08-13 | 7.84 | $7.98 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-10
Close Price
$0.02
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
1.02
Maximum
7.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.02 | 20000 |
| 2026-08-07 | 0.05 | $0.02 | 20000 |
| 2026-08-06 | 0.05 | $0.02 | — |
| 2026-08-05 | 0.05 | $0.02 | 20000 |
| 2026-08-04 | 0.06 | $0.02 | 22600 |
| 2026-08-03 | 0.06 | $0.02 | 260699 |
| 2026-07-31 | 0.07 | $0.02 | — |
| 2026-07-30 | 0.07 | $0.02 | — |
| 2026-07-29 | 0.08 | $0.02 | 111990 |
| 2026-07-28 | 0.08 | $0.02 | 10000 |
| 2026-07-27 | 0.09 | $0.02 | 738526 |
| 2026-07-24 | 0.10 | $0.02 | — |
| 2026-07-23 | 0.11 | $0.02 | 51000 |
| 2026-07-22 | 0.11 | $0.04 | 261000 |
| 2026-07-21 | 0.12 | $0.11 | — |
| 2026-07-20 | 0.12 | $0.11 | 54000 |
| 2026-07-17 | 0.12 | $0.11 | 54000 |
| 2026-07-16 | 0.13 | $0.11 | — |
| 2026-07-15 | 0.13 | $0.11 | 142500 |
| 2026-07-14 | 0.13 | $0.11 | — |
| 2026-07-13 | 0.13 | $0.11 | 440 |
| 2026-07-10 | 0.14 | $0.13 | 500 |
| 2026-07-09 | 0.14 | $0.13 | 500 |
| 2026-07-08 | 0.14 | $0.13 | — |
| 2026-07-07 | 0.14 | $0.13 | — |
| 2026-07-06 | 0.14 | $0.13 | 500 |
| 2026-07-02 | 0.14 | $0.13 | 500 |
| 2026-07-01 | 0.14 | $0.13 | 500 |
| 2026-06-30 | 0.14 | $0.13 | 500 |
| 2026-06-29 | 0.14 | $0.13 | 1500 |
| 2026-06-26 | 0.15 | $0.13 | 500 |
| 2026-06-25 | 0.15 | $0.13 | 500 |
| 2026-06-24 | 0.15 | $0.13 | 500 |
| 2026-06-23 | 0.15 | $0.13 | 500 |
| 2026-06-22 | 0.15 | $0.13 | 500 |
| 2026-06-18 | 0.16 | $0.15 | 5000 |
| 2026-06-17 | 0.16 | $0.15 | 5000 |
| 2026-06-16 | 0.16 | $0.15 | 5000 |
| 2026-06-15 | 0.16 | $0.15 | 5000 |
| 2026-06-12 | 0.16 | $0.15 | 5000 |
| 2026-06-11 | 0.16 | $0.15 | 5000 |
| 2026-06-10 | 0.16 | $0.15 | 5000 |
| 2026-06-09 | 0.16 | $0.15 | 5000 |
| 2026-06-08 | 0.16 | $0.15 | 25000 |
| 2026-06-05 | 0.16 | $0.14 | 8000 |
| 2026-06-04 | 0.17 | $0.16 | 2000 |
| 2026-06-03 | 0.17 | $0.16 | 2000 |
| 2026-06-02 | 0.17 | $0.16 | 25000 |
| 2026-06-01 | 0.17 | $0.16 | 10000 |
| 2026-05-29 | 0.17 | $0.18 | 108500 |
| 2026-05-28 | 0.17 | $0.17 | 10000 |
| 2026-05-27 | 0.17 | $0.17 | 10000 |
| 2026-05-26 | 0.17 | $0.17 | 10000 |
| 2026-05-22 | 0.17 | $0.18 | 19500 |
| 2026-05-21 | 0.17 | $0.18 | 19500 |
| 2026-05-20 | 0.16 | $0.18 | 19500 |
| 2026-05-19 | 0.16 | $0.18 | 19500 |
| 2026-05-18 | 0.16 | $0.18 | 5000 |
| 2026-05-15 | 0.16 | $0.18 | 5001 |
| 2026-05-14 | 0.16 | $0.18 | 6600 |
| 2026-05-13 | 0.16 | $0.18 | 165500 |
| 2026-05-12 | 0.15 | $0.18 | 201500 |
| 2026-05-11 | 0.15 | $0.18 | 505235 |
| 2026-05-08 | 0.15 | $0.16 | 170500 |
| 2026-05-07 | 0.15 | $0.16 | 91000 |
| 2026-05-06 | 0.14 | $0.15 | 40000 |
| 2026-05-05 | 0.14 | $0.16 | 17500 |
| 2026-05-04 | 0.14 | $0.15 | 115500 |
| 2026-05-01 | 0.14 | $0.15 | 745000 |
| 2026-04-30 | 0.14 | $0.14 | 5000 |
| 2026-04-29 | 0.14 | $0.14 | 5000 |
| 2026-04-28 | 0.14 | $0.14 | 5000 |
| 2026-04-27 | 0.14 | $0.14 | 5000 |
| 2026-04-24 | 0.14 | $0.14 | 5000 |
| 2026-04-23 | 0.14 | $0.13 | 5000 |
| 2026-04-22 | 0.14 | $0.13 | 173500 |
| 2026-04-21 | 0.15 | $0.12 | 60018 |
| 2026-04-20 | 0.15 | $0.17 | 52000 |
| 2026-04-17 | 0.15 | $0.14 | 2848 |
| 2026-04-16 | 0.15 | $0.14 | 2848 |
| 2026-04-15 | 0.15 | $0.14 | 2848 |
| 2026-04-14 | 0.15 | $0.14 | 2848 |
| 2026-04-13 | 0.15 | $0.14 | 70500 |
| 2026-04-10 | 0.15 | $0.15 | 46857 |
| 2026-04-09 | 0.15 | $0.14 | 118500 |
| 2026-04-08 | 0.15 | $0.15 | 118500 |
| 2026-04-07 | 0.15 | $0.15 | 118500 |
| 2026-04-06 | 0.15 | $0.15 | 118500 |
| 2026-04-02 | 0.15 | $0.12 | 195500 |
| 2026-04-01 | 0.16 | $0.14 | 22700 |
| 2026-03-31 | 0.16 | $0.14 | 22700 |
| 2026-03-30 | 0.16 | $0.14 | 22700 |
| 2026-03-27 | 0.16 | $0.14 | 22700 |
| 2026-03-26 | 0.17 | $0.15 | 134341 |
| 2026-03-25 | 0.17 | $0.14 | 10000 |
| 2026-03-24 | 0.17 | $0.14 | 10000 |
| 2026-03-23 | 0.17 | $0.14 | 59519 |
| 2026-03-20 | 0.18 | $0.13 | 254000 |
| 2026-03-19 | 0.18 | $0.17 | 5500 |
| 2026-03-18 | 0.18 | $0.17 | 5500 |
| 2026-03-17 | 0.19 | $0.17 | 6000 |
| 2026-03-16 | 0.19 | $0.18 | 1295 |
| 2026-03-13 | 0.19 | $0.17 | 5000 |
| 2026-03-12 | 0.19 | $0.19 | 3500 |
| 2026-03-11 | 0.19 | $0.18 | 2000 |
| 2026-03-10 | 0.19 | $0.18 | 3000 |
| 2026-03-09 | 0.19 | $0.18 | 17500 |
| 2026-03-06 | 0.19 | $0.18 | 8000 |
| 2026-03-05 | 0.20 | $0.19 | 8000 |
| 2026-03-04 | 0.20 | $0.19 | 8000 |
| 2026-03-03 | 0.20 | $0.19 | 8000 |
| 2026-03-02 | 0.20 | $0.19 | 8000 |
| 2026-02-27 | 0.20 | $0.19 | 8000 |
| 2026-02-26 | 0.20 | $0.19 | 8000 |
| 2026-02-25 | 0.20 | $0.19 | 8000 |
| 2026-02-24 | 0.20 | $0.19 | 8000 |
| 2026-02-23 | 0.20 | $0.19 | 8000 |
| 2026-02-20 | 0.20 | $0.19 | 3000 |
| 2026-02-19 | 0.21 | $0.19 | — |
| 2026-02-18 | 0.21 | $0.19 | 8000 |
| 2026-02-17 | 0.21 | $0.19 | 1200 |
| 2026-02-13 | 0.21 | $0.20 | 1000 |
| 2026-02-12 | 0.21 | $0.22 | — |
| 2026-02-11 | 0.21 | $0.22 | 75000 |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | 111000 |
| 2026-02-05 | 0.21 | $0.21 | 19500 |
| 2026-02-04 | 0.22 | $0.20 | 65000 |
| 2026-02-03 | 0.22 | $0.20 | 40000 |
| 2026-02-02 | 0.22 | $0.21 | 26000 |
| 2026-01-30 | 0.22 | $0.20 | — |
| 2026-01-29 | 0.22 | $0.20 | 5000 |
| 2026-01-28 | 0.22 | $0.20 | 5000 |
| 2026-01-27 | 0.23 | $0.21 | 5000 |
| 2026-01-26 | 0.23 | $0.21 | 5000 |
| 2026-01-23 | 0.23 | $0.22 | 87000 |
| 2026-01-22 | 0.23 | $0.23 | 73500 |
| 2026-01-21 | 0.23 | $0.23 | 9500 |
| 2026-01-20 | 0.23 | $0.23 | 9500 |
| 2026-01-16 | 0.23 | $0.25 | 9500 |
| 2026-01-15 | 0.23 | $0.25 | 9540 |
| 2026-01-14 | 0.23 | $0.25 | 2500 |
| 2026-01-13 | 0.23 | $0.25 | 357000 |
| 2026-01-12 | 0.22 | $0.24 | 1500 |
| 2026-01-09 | 0.22 | $0.24 | 43000 |
| 2026-01-08 | 0.22 | $0.23 | 180500 |
| 2026-01-07 | 0.22 | $0.22 | 178750 |
| 2026-01-06 | 0.22 | $0.23 | — |
| 2026-01-05 | 0.22 | $0.23 | 18000 |
| 2026-01-02 | 0.22 | $0.24 | 2500 |
| 2025-12-31 | 0.21 | $0.24 | 2950 |
| 2025-12-30 | 0.21 | $0.22 | 2500 |
| 2025-12-29 | 0.21 | $0.22 | 2500 |
| 2025-12-26 | 0.21 | $0.22 | 2500 |
| 2025-12-24 | 0.20 | $0.23 | — |
| 2025-12-23 | 0.20 | $0.23 | 2500 |
| 2025-12-22 | 0.20 | $0.23 | 2500 |
| 2025-12-19 | 0.20 | $0.23 | 10300 |
| 2025-12-18 | 0.19 | $0.22 | 2500 |
| 2025-12-17 | 0.19 | $0.21 | 12000 |
| 2025-12-16 | 0.19 | $0.24 | 10000 |
| 2025-12-15 | 0.18 | $0.23 | 44500 |
| 2025-12-12 | 0.18 | $0.22 | 26000 |
| 2025-12-11 | 0.17 | $0.18 | 1700 |
| 2025-12-10 | 0.17 | $0.17 | 59500 |
| 2025-12-09 | 0.17 | $0.17 | 59500 |
| 2025-12-08 | 0.17 | $0.16 | 59500 |
| 2025-12-05 | 0.17 | $0.16 | 59500 |
| 2025-12-04 | 0.17 | $0.16 | 59500 |
| 2025-12-03 | 0.18 | $0.16 | 59500 |
| 2025-12-02 | 0.18 | $0.16 | 59500 |
| 2025-12-01 | 0.18 | $0.16 | 59500 |
| 2025-11-28 | 0.18 | $0.18 | 5000 |
| 2025-11-26 | 0.18 | $0.18 | 28000 |
| 2025-11-25 | 0.18 | $0.16 | — |
| 2025-11-24 | 0.18 | $0.16 | 5000 |
| 2025-11-21 | 0.18 | $0.16 | 5000 |
| 2025-11-20 | 0.19 | $0.16 | 5000 |
| 2025-11-19 | 0.19 | $0.16 | 5000 |
| 2025-11-18 | 0.19 | $0.16 | 5000 |
| 2025-11-17 | 0.19 | $0.17 | 7000 |
| 2025-11-14 | 0.20 | $0.17 | 5000 |
| 2025-11-13 | 0.20 | $0.17 | 5500 |
| 2025-11-12 | 0.20 | $0.18 | 500 |
| 2025-11-11 | 0.20 | $0.18 | 1600 |
| 2025-11-10 | 0.21 | $0.20 | 500 |
| 2025-11-07 | 0.21 | $0.20 | 500 |
| 2025-11-06 | 0.21 | $0.20 | 500 |
| 2025-11-05 | 0.21 | $0.20 | 500 |
| 2025-11-04 | 0.21 | $0.20 | 500 |
| 2025-11-03 | 0.21 | $0.21 | 2500 |
| 2025-10-31 | 0.21 | $0.21 | 2500 |
| 2025-10-30 | 0.21 | $0.21 | 2500 |
| 2025-10-29 | 0.21 | $0.21 | 2500 |
| 2025-10-28 | 0.21 | $0.21 | — |
| 2025-10-27 | 0.21 | $0.21 | — |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | — |
| 2025-10-22 | 0.21 | $0.21 | — |
| 2025-10-21 | 0.21 | $0.21 | — |
| 2025-10-20 | 0.21 | $0.21 | 4500 |
| 2025-10-17 | 0.21 | $0.22 | — |
| 2025-10-16 | 0.21 | $0.22 | 14040 |
| 2025-10-15 | 0.21 | $0.18 | 23094 |
| 2025-10-14 | 0.21 | $0.22 | — |
| 2025-10-13 | 0.21 | $0.22 | — |
| 2025-10-10 | 0.21 | $0.22 | 20000 |
| 2025-10-09 | 0.21 | $0.21 | 1150 |
| 2025-10-08 | 0.21 | $0.21 | — |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | 131754 |
| 2025-10-03 | 0.21 | $0.22 | 11000 |
| 2025-10-02 | 0.20 | $0.20 | 97000 |
| 2025-10-01 | 0.20 | $0.21 | — |
| 2025-09-30 | 0.20 | $0.21 | 2500 |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | 112 |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | 10785 |
| 2025-09-23 | 0.20 | $0.21 | — |
| 2025-09-22 | 0.20 | $0.21 | 23000 |
| 2025-09-19 | 0.20 | $0.22 | 5100 |
| 2025-09-18 | 0.20 | $0.23 | 24350 |
| 2025-09-17 | 0.20 | $0.25 | — |
| 2025-09-16 | 0.19 | $0.25 | 25915 |
| 2025-09-15 | 0.19 | $0.25 | 10199 |
| 2025-09-12 | 0.18 | $0.25 | 164000 |
| 2025-09-11 | 0.17 | $0.23 | 11500 |
| 2025-09-10 | 0.17 | $0.21 | — |
| 2025-09-09 | 0.16 | $0.21 | 5734 |
| 2025-09-08 | 0.16 | $0.19 | 83985 |
| 2025-09-05 | 0.15 | $0.19 | 14500 |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | 1550 |
| 2025-09-02 | 0.15 | $0.17 | 285 |
| 2025-08-29 | 0.15 | $0.17 | 7767 |
| 2025-08-28 | 0.14 | $0.15 | — |
| 2025-08-27 | 0.14 | $0.15 | 20107 |
| 2025-08-26 | 0.14 | $0.15 | 12500 |
| 2025-08-25 | 0.14 | $0.15 | 150000 |
| 2025-08-22 | 0.14 | $0.14 | 55200 |
| 2025-08-21 | 0.14 | $0.17 | 10000 |
| 2025-08-20 | 0.14 | $0.14 | 12100 |
| 2025-08-19 | 0.14 | $0.12 | 1268 |
| 2025-08-18 | 0.14 | $0.12 | 1268 |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.15 | $0.13 | 292 |
| 2025-08-13 | 0.15 | $0.12 | — |
| 2025-08-12 | 0.15 | $0.12 | — |
| 2025-08-11 | 0.15 | $0.12 | 300 |
| 2025-08-08 | 0.16 | $0.12 | 200 |
| 2025-08-07 | 0.16 | $0.12 | 1300 |
| 2025-08-06 | 0.16 | $0.18 | — |
| 2025-08-05 | 0.16 | $0.18 | — |
| 2025-08-04 | 0.16 | $0.18 | — |
| 2025-08-01 | 0.16 | $0.18 | — |
| 2025-07-31 | 0.16 | $0.18 | — |
| 2025-07-30 | 0.15 | $0.18 | — |
| 2025-07-29 | 0.15 | $0.18 | — |
| 2025-07-28 | 0.15 | $0.18 | 13000 |
| 2025-07-25 | 0.14 | $0.18 | — |
| 2025-07-24 | 0.14 | $0.18 | — |
| 2025-07-23 | 0.14 | $0.18 | — |
| 2025-07-22 | 0.13 | $0.18 | — |
| 2025-07-21 | 0.13 | $0.18 | 13000 |
| 2025-07-18 | 0.12 | $0.18 | 15107 |
| 2025-07-17 | 0.11 | $0.13 | 10000 |
| 2025-07-16 | 0.11 | $0.13 | 10000 |
| 2025-07-15 | 0.11 | $0.12 | 10000 |
| 2025-07-14 | 0.11 | $0.12 | 10000 |
| 2025-07-11 | 0.11 | $0.12 | 10000 |
| 2025-07-10 | 0.11 | $0.12 | 10000 |
| 2025-07-09 | 0.11 | $0.10 | 100 |
| 2025-07-08 | 0.11 | $0.10 | 113 |
| 2025-07-07 | 0.11 | $0.11 | 5000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 5000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | 1750 |
| 2025-06-25 | 0.11 | $0.10 | — |
| 2025-06-24 | 0.11 | $0.10 | 93000 |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | 3000 |
| 2025-06-18 | 0.11 | $0.11 | 7500 |
| 2025-06-17 | 0.11 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | 15400 |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | 4000 |
| 2025-05-29 | 0.11 | $0.10 | — |
| 2025-05-28 | 0.11 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | — |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | — |
| 2025-05-14 | 0.12 | $0.10 | — |
| 2025-05-13 | 0.12 | $0.10 | — |
| 2025-05-12 | 0.12 | $0.10 | 5000 |
| 2025-05-09 | 0.12 | $0.11 | — |
| 2025-05-08 | 0.12 | $0.11 | — |
| 2025-05-07 | 0.12 | $0.11 | 7800 |
| 2025-05-06 | 0.13 | $0.11 | — |
| 2025-05-05 | 0.13 | $0.11 | 1448 |
| 2025-05-02 | 0.13 | $0.11 | — |
| 2025-05-01 | 0.13 | $0.11 | — |
| 2025-04-30 | 0.13 | $0.11 | 6200 |
| 2025-04-29 | 0.14 | $0.12 | 100 |
| 2025-04-28 | 0.14 | $0.12 | — |
| 2025-04-25 | 0.14 | $0.12 | — |
| 2025-04-24 | 0.14 | $0.12 | — |
| 2025-04-23 | 0.15 | $0.12 | — |
| 2025-04-22 | 0.15 | $0.12 | 10000 |
| 2025-04-21 | 0.15 | $0.12 | — |
| 2025-04-17 | 0.15 | $0.12 | — |
| 2025-04-16 | 0.16 | $0.12 | — |
| 2025-04-15 | 0.16 | $0.12 | — |
| 2025-04-14 | 0.17 | $0.12 | — |
| 2025-04-11 | 0.17 | $0.12 | — |
| 2025-04-10 | 0.18 | $0.12 | — |
| 2025-04-09 | 0.18 | $0.12 | — |
| 2025-04-08 | 0.19 | $0.12 | — |
| 2025-04-07 | 0.20 | $0.12 | — |
| 2025-04-04 | 0.20 | $0.12 | — |
| 2025-04-03 | 0.21 | $0.12 | 10000 |
| 2025-04-02 | 0.22 | $0.12 | 12500 |
| 2025-04-01 | 0.23 | $0.17 | 6691 |
| 2025-03-31 | 0.24 | $0.23 | — |
| 2025-03-28 | 0.24 | $0.23 | — |
| 2025-03-27 | 0.24 | $0.23 | — |
| 2025-03-26 | 0.24 | $0.23 | — |
| 2025-03-25 | 0.24 | $0.23 | — |
| 2025-03-24 | 0.24 | $0.23 | — |
| 2025-03-21 | 0.25 | $0.23 | — |
| 2025-03-20 | 0.25 | $0.23 | — |
| 2025-03-19 | 0.25 | $0.23 | — |
| 2025-03-18 | 0.25 | $0.23 | — |
| 2025-03-17 | 0.25 | $0.23 | — |
| 2025-03-14 | 0.25 | $0.23 | — |
| 2025-03-13 | 0.26 | $0.23 | 1000 |
| 2025-03-12 | 0.26 | $0.24 | — |
| 2025-03-11 | 0.26 | $0.24 | — |
| 2025-03-10 | 0.26 | $0.24 | — |
| 2025-03-07 | 0.27 | $0.24 | — |
| 2025-03-06 | 0.27 | $0.24 | 26749 |
| 2025-03-05 | 0.27 | $0.22 | — |
| 2025-03-04 | 0.28 | $0.22 | 8000 |
| 2025-03-03 | 0.28 | $0.24 | — |
| 2025-02-28 | 0.29 | $0.24 | 8648 |
| 2025-02-27 | 0.29 | $0.25 | 500 |
| 2025-02-26 | 0.30 | $0.23 | 3100 |
| 2025-02-25 | 0.30 | $0.28 | 500 |
| 2025-02-24 | 0.31 | $0.28 | 4003 |
| 2025-02-21 | 0.31 | $0.28 | 1810 |
| 2025-02-20 | 0.31 | $0.29 | 1000 |
| 2025-02-19 | 0.31 | $0.31 | 6585 |
| 2025-02-18 | 0.31 | $0.32 | 2000 |
| 2025-02-14 | 0.31 | $0.32 | — |
| 2025-02-13 | 0.31 | $0.32 | — |
| 2025-02-12 | 0.31 | $0.32 | — |
| 2025-02-11 | 0.31 | $0.32 | 2000 |
| 2025-02-10 | 0.31 | $0.32 | — |
| 2025-02-07 | 0.31 | $0.32 | 2000 |
| 2025-02-06 | 0.31 | $0.32 | — |
| 2025-02-05 | 0.31 | $0.32 | 2000 |
| 2025-02-04 | 0.31 | $0.32 | — |
| 2025-02-03 | 0.31 | $0.32 | — |
| 2025-01-31 | 0.31 | $0.32 | 2000 |
| 2025-01-30 | 0.31 | $0.32 | — |
| 2025-01-29 | 0.31 | $0.32 | 2000 |
| 2025-01-28 | 0.31 | $0.32 | 2000 |
| 2025-01-27 | 0.31 | $0.32 | 2000 |
| 2025-01-24 | 0.31 | $0.36 | 15400 |
| 2025-01-23 | 0.31 | $0.35 | — |
| 2025-01-22 | 0.31 | $0.35 | 1000 |
| 2025-01-21 | 0.30 | $0.34 | — |
| 2025-01-17 | 0.30 | $0.34 | 10000 |
| 2025-01-16 | 0.29 | $0.34 | 10000 |
| 2025-01-15 | 0.29 | $0.28 | — |
| 2025-01-14 | 0.29 | $0.28 | — |
| 2025-01-13 | 0.29 | $0.28 | 2500 |
| 2025-01-10 | 0.29 | $0.28 | 2500 |
| 2025-01-08 | 0.29 | $0.28 | 2500 |
| 2025-01-07 | 0.29 | $0.28 | 2500 |
| 2025-01-06 | 0.29 | $0.28 | — |
| 2025-01-03 | 0.29 | $0.28 | 2500 |
| 2025-01-02 | 0.29 | $0.28 | 2500 |
| 2024-12-31 | 0.29 | $0.28 | 2500 |
| 2024-12-30 | 0.29 | $0.28 | 2500 |
| 2024-12-27 | 0.30 | $0.28 | 2500 |
| 2024-12-26 | 0.30 | $0.28 | 2500 |
| 2024-12-24 | 0.30 | $0.28 | — |
| 2024-12-23 | 0.30 | $0.28 | 2500 |
| 2024-12-20 | 0.30 | $0.28 | 6650 |
| 2024-12-19 | 0.30 | $0.29 | — |
| 2024-12-18 | 0.31 | $0.29 | 2500 |
| 2024-12-17 | 0.31 | $0.29 | 2500 |
| 2024-12-16 | 0.31 | $0.29 | 2500 |
| 2024-12-13 | 0.31 | $0.29 | 2500 |
| 2024-12-12 | 0.31 | $0.29 | 2500 |
| 2024-12-11 | 0.32 | $0.28 | 2500 |
| 2024-12-10 | 0.32 | $0.28 | 2500 |
| 2024-12-09 | 0.32 | $0.35 | — |
| 2024-12-06 | 0.32 | $0.35 | 2500 |
| 2024-12-05 | 0.32 | $0.35 | 2500 |
| 2024-12-04 | 0.32 | $0.33 | 5500 |
| 2024-12-03 | 0.31 | $0.33 | — |
| 2024-12-02 | 0.31 | $0.33 | 5500 |
| 2024-11-29 | 0.31 | $0.34 | 5500 |
| 2024-11-27 | 0.31 | $0.33 | — |
| 2024-11-26 | 0.31 | $0.33 | 19718 |
| 2024-11-25 | 0.30 | $0.36 | — |
| 2024-11-22 | 0.30 | $0.36 | — |
| 2024-11-21 | 0.29 | $0.36 | 2500 |
| 2024-11-20 | 0.28 | $0.36 | 2500 |
| 2024-11-19 | 0.28 | $0.36 | 4778 |
| 2024-11-18 | 0.27 | $0.36 | — |
| 2024-11-15 | 0.26 | $0.36 | 4778 |
| 2024-11-14 | 0.25 | $0.30 | — |
| 2024-11-13 | 0.24 | $0.30 | 4778 |
| 2024-11-12 | 0.24 | $0.28 | — |
| 2024-11-11 | 0.23 | $0.28 | — |
| 2024-11-08 | 0.23 | $0.28 | — |
| 2024-11-07 | 0.22 | $0.28 | — |
| 2024-11-06 | 0.22 | $0.28 | — |
| 2024-11-05 | 0.21 | $0.28 | 4000 |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | 2000 |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | 2000 |
| 2024-10-23 | 0.20 | $0.20 | 2000 |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | 2000 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | 2000 |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | 2000 |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | 2000 |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 2000 |
| 2024-10-02 | 0.20 | $0.20 | 2000 |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 2000 |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | 2000 |
| 2024-09-12 | 0.20 | $0.20 | 2000 |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | 2000 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 2000 |
| 2024-09-04 | 0.20 | $0.19 | — |
| 2024-09-03 | 0.21 | $0.19 | 250 |
| 2024-08-30 | 0.21 | $0.21 | — |
| 2024-08-29 | 0.21 | $0.21 | — |
| 2024-08-28 | 0.21 | $0.21 | 2000 |
| 2024-08-27 | 0.21 | $0.21 | 2000 |
| 2024-08-26 | 0.21 | $0.21 | 100 |
| 2024-08-23 | 0.21 | $0.20 | 2000 |
| 2024-08-22 | 0.21 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | 12 |
| 2024-08-20 | 0.21 | $0.20 | 12 |
| 2024-08-19 | 0.21 | $0.20 | 12 |
| 2024-08-16 | 0.21 | $0.20 | 12 |
| 2024-08-15 | 0.21 | $0.20 | 12 |
| 2024-08-14 | 0.21 | $0.20 | 12 |
| 2024-08-13 | 0.21 | $0.20 | 12 |
| 2024-08-12 | 0.21 | $0.20 | — |
| 2024-08-09 | 0.21 | $0.20 | 12 |
| 2024-08-08 | 0.21 | $0.20 | — |
| 2024-08-07 | 0.21 | $0.20 | 250 |
| 2024-08-06 | 0.21 | $0.21 | 12 |
| 2024-08-05 | 0.21 | $0.21 | 12 |
| 2024-08-02 | 0.21 | $0.21 | 12 |
| 2024-08-01 | 0.21 | $0.21 | 12 |
| 2024-07-31 | 0.21 | $0.21 | 12 |
| 2024-07-30 | 0.21 | $0.21 | 12 |
| 2024-07-29 | 0.21 | $0.21 | — |
| 2024-07-26 | 0.21 | $0.21 | 12 |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | — |
| 2024-07-23 | 0.21 | $0.21 | — |
| 2024-06-27 | 0.21 | $0.21 | 3000 |
| 2024-06-18 | 0.21 | $0.21 | 300 |
| 2024-06-11 | 0.21 | $0.21 | 12 |
| 2024-06-06 | 0.21 | $0.21 | 1000 |
| 2024-06-03 | 0.21 | $0.22 | 800 |
| 2024-04-02 | 0.21 | $0.19 | 2000 |
| 2024-04-01 | 0.22 | $0.17 | 277 |
| 2024-03-25 | 0.22 | $0.19 | 3000 |
| 2024-03-08 | 0.22 | $0.18 | 1000 |
| 2024-02-14 | 0.23 | $0.23 | — |
| 2024-02-13 | 0.23 | $0.23 | — |
| 2024-02-12 | 0.23 | $0.23 | — |
| 2024-02-09 | 0.23 | $0.23 | — |
| 2024-02-08 | 0.23 | $0.23 | — |
| 2024-02-07 | 0.23 | $0.23 | — |
| 2024-02-06 | 0.23 | $0.23 | — |
| 2024-02-05 | 0.23 | $0.23 | — |
| 2024-02-02 | 0.22 | $0.23 | — |
| 2024-02-01 | 0.22 | $0.23 | — |
| 2024-01-31 | 0.22 | $0.23 | — |
| 2024-01-30 | 0.22 | $0.23 | — |
| 2024-01-29 | 0.22 | $0.23 | — |
| 2024-01-26 | 0.22 | $0.23 | — |
| 2024-01-25 | 0.22 | $0.23 | — |
| 2024-01-24 | 0.22 | $0.23 | — |
| 2024-01-23 | 0.22 | $0.23 | — |
| 2024-01-22 | 0.22 | $0.23 | — |
| 2024-01-19 | 0.22 | $0.23 | — |
| 2024-01-18 | 0.21 | $0.23 | — |
| 2024-01-17 | 0.21 | $0.23 | — |
| 2024-01-16 | 0.21 | $0.23 | 2500 |
| 2024-01-12 | 0.21 | $0.22 | — |
| 2024-01-11 | 0.21 | $0.22 | — |
| 2024-01-10 | 0.21 | $0.22 | — |
| 2024-01-09 | 0.21 | $0.22 | — |
| 2024-01-08 | 0.21 | $0.22 | — |
| 2024-01-05 | 0.20 | $0.22 | — |
| 2024-01-04 | 0.20 | $0.22 | — |
| 2024-01-03 | 0.20 | $0.22 | — |
| 2024-01-02 | 0.20 | $0.22 | 6100 |
| 2023-12-29 | 0.20 | $0.19 | 5500 |
| 2023-12-28 | 0.20 | $0.17 | — |
| 2023-12-27 | 0.20 | $0.17 | 500 |
| 2023-12-26 | 0.21 | $0.18 | 900 |
| 2023-12-22 | 0.21 | $0.18 | — |
| 2023-12-21 | 0.21 | $0.18 | — |
| 2023-12-20 | 0.22 | $0.18 | 250 |
| 2023-12-19 | 0.22 | $0.19 | — |
| 2023-12-18 | 0.22 | $0.19 | 12500 |
| 2023-12-15 | 0.23 | $0.21 | — |
| 2023-12-14 | 0.23 | $0.21 | — |
| 2023-12-13 | 0.23 | $0.21 | — |
| 2023-12-12 | 0.24 | $0.21 | — |
| 2023-12-11 | 0.24 | $0.21 | 508 |
| 2023-12-08 | 0.24 | $0.21 | 300 |
| 2023-12-07 | 0.25 | $0.22 | — |
| 2023-12-06 | 0.25 | $0.22 | — |
| 2023-12-05 | 0.25 | $0.22 | 115 |
| 2023-12-04 | 0.25 | $0.24 | — |
| 2023-12-01 | 0.25 | $0.24 | — |
| 2023-11-30 | 0.26 | $0.24 | — |
| 2023-11-29 | 0.26 | $0.24 | 2500 |
| 2023-11-28 | 0.26 | $0.24 | — |
| 2023-11-27 | 0.26 | $0.24 | — |
| 2023-11-24 | 0.26 | $0.24 | — |
| 2023-11-22 | 0.26 | $0.24 | 3896 |
| 2023-11-21 | 0.27 | $0.26 | — |
| 2023-11-20 | 0.27 | $0.26 | — |
| 2023-11-17 | 0.27 | $0.26 | — |
| 2023-11-16 | 0.27 | $0.26 | — |
| 2023-11-15 | 0.27 | $0.26 | — |
| 2023-11-14 | 0.27 | $0.26 | — |
| 2023-11-13 | 0.27 | $0.26 | — |
| 2023-11-10 | 0.27 | $0.26 | — |
| 2023-11-09 | 0.27 | $0.26 | — |
| 2023-11-08 | 0.27 | $0.26 | — |
| 2023-11-07 | 0.27 | $0.26 | — |
| 2023-11-06 | 0.27 | $0.26 | — |
| 2023-11-03 | 0.27 | $0.26 | — |
| 2023-11-02 | 0.28 | $0.26 | — |
| 2023-11-01 | 0.28 | $0.26 | 6950 |
| 2023-10-31 | 0.28 | $0.27 | — |
| 2023-10-30 | 0.28 | $0.27 | — |
| 2023-10-27 | 0.28 | $0.27 | — |
| 2023-10-26 | 0.28 | $0.27 | — |
| 2023-10-25 | 0.28 | $0.27 | — |
| 2023-10-24 | 0.28 | $0.27 | — |
| 2023-10-23 | 0.28 | $0.27 | — |
| 2023-10-20 | 0.28 | $0.27 | — |
| 2023-10-19 | 0.28 | $0.27 | — |
| 2023-10-18 | 0.28 | $0.27 | — |
| 2023-10-17 | 0.29 | $0.27 | — |
| 2023-10-16 | 0.29 | $0.27 | — |
| 2023-10-13 | 0.29 | $0.27 | — |
| 2023-10-12 | 0.29 | $0.27 | — |
| 2023-10-11 | 0.29 | $0.27 | 350 |
| 2023-10-10 | 0.29 | $0.27 | — |
| 2023-10-09 | 0.29 | $0.27 | — |
| 2023-10-06 | 0.30 | $0.27 | 350 |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.30 | $0.30 | — |
| 2023-10-03 | 0.30 | $0.30 | — |
| 2023-10-02 | 0.30 | $0.30 | — |
| 2023-09-29 | 0.30 | $0.30 | — |
| 2023-09-28 | 0.30 | $0.30 | — |
| 2023-09-27 | 0.30 | $0.30 | — |
| 2023-09-26 | 0.30 | $0.30 | — |
| 2023-09-25 | 0.30 | $0.30 | — |
| 2023-09-22 | 0.30 | $0.30 | — |
| 2023-09-21 | 0.30 | $0.30 | — |
| 2023-09-20 | 0.31 | $0.30 | — |
| 2023-09-19 | 0.31 | $0.30 | — |
| 2023-09-18 | 0.31 | $0.30 | — |
| 2023-09-15 | 0.31 | $0.30 | — |
| 2023-09-14 | 0.31 | $0.30 | — |
| 2023-09-13 | 0.31 | $0.30 | — |
| 2023-09-12 | 0.31 | $0.30 | — |
| 2023-09-11 | 0.31 | $0.30 | — |
| 2023-09-08 | 0.31 | $0.30 | 7200 |
| 2023-09-07 | 0.32 | $0.30 | — |
| 2023-09-06 | 0.32 | $0.30 | — |
| 2023-09-05 | 0.32 | $0.30 | — |
| 2023-09-01 | 0.32 | $0.30 | — |
| 2023-08-31 | 0.32 | $0.30 | — |
| 2023-08-30 | 0.33 | $0.30 | — |
| 2023-08-29 | 0.33 | $0.30 | — |
| 2023-08-28 | 0.33 | $0.30 | — |
| 2023-08-25 | 0.33 | $0.30 | 2000 |
| 2023-08-24 | 0.34 | $0.30 | — |
| 2023-08-23 | 0.34 | $0.30 | 396 |
| 2023-08-22 | 0.35 | $0.32 | — |
| 2023-08-21 | 0.35 | $0.32 | 1500 |
| 2023-08-18 | 0.35 | $0.33 | — |
| 2023-08-17 | 0.36 | $0.33 | 300 |
| 2023-08-16 | 0.36 | $0.34 | — |
| 2023-08-15 | 0.36 | $0.34 | — |
| 2023-08-14 | 0.36 | $0.34 | — |
| 2023-08-11 | 0.37 | $0.34 | — |
| 2023-08-10 | 0.37 | $0.34 | — |
| 2023-08-09 | 0.37 | $0.34 | 500 |
| 2023-08-08 | 0.37 | $0.37 | — |
| 2023-08-07 | 0.37 | $0.37 | — |
| 2023-08-04 | 0.38 | $0.37 | — |
| 2023-08-03 | 0.38 | $0.37 | — |
| 2023-08-02 | 0.38 | $0.37 | — |
| 2023-08-01 | 0.38 | $0.37 | — |
| 2023-07-31 | 0.38 | $0.37 | 500 |
| 2023-07-28 | 0.38 | $0.41 | — |
| 2023-07-27 | 0.38 | $0.41 | 2000 |
| 2023-07-26 | 0.37 | $0.41 | — |
| 2023-07-25 | 0.37 | $0.41 | — |
| 2023-07-24 | 0.36 | $0.41 | 8000 |
| 2023-07-21 | 0.36 | $0.39 | — |
| 2023-07-20 | 0.36 | $0.39 | — |
| 2023-07-19 | 0.35 | $0.39 | 6000 |
| 2023-07-18 | 0.35 | $0.35 | — |
| 2023-07-17 | 0.35 | $0.35 | — |
| 2023-07-14 | 0.35 | $0.35 | 100 |
| 2023-07-13 | 0.35 | $0.34 | — |
| 2023-07-12 | 0.35 | $0.34 | — |
| 2023-07-11 | 0.35 | $0.34 | — |
| 2023-07-10 | 0.36 | $0.34 | — |
| 2023-07-07 | 0.36 | $0.34 | — |
| 2023-07-06 | 0.36 | $0.34 | 5000 |
| 2023-07-05 | 0.36 | $0.36 | 2500 |
| 2023-07-03 | 0.36 | $0.31 | — |
| 2023-06-30 | 0.37 | $0.31 | 2600 |
| 2023-06-29 | 0.37 | $0.35 | — |
| 2023-06-28 | 0.37 | $0.35 | — |
| 2023-06-27 | 0.37 | $0.35 | — |
| 2023-06-26 | 0.38 | $0.35 | — |
| 2023-06-23 | 0.38 | $0.35 | 100 |
| 2023-06-22 | 0.38 | $0.39 | — |
| 2023-06-21 | 0.38 | $0.39 | — |
| 2023-06-20 | 0.38 | $0.39 | — |
| 2023-06-16 | 0.38 | $0.39 | — |
| 2023-06-15 | 0.38 | $0.39 | — |
| 2023-06-14 | 0.38 | $0.39 | — |
| 2023-06-13 | 0.38 | $0.39 | 4250 |
| 2023-06-12 | 0.37 | $0.37 | — |
| 2023-06-09 | 0.37 | $0.37 | 200 |
| 2023-06-08 | 0.38 | $0.37 | — |
| 2023-06-07 | 0.38 | $0.37 | — |
| 2023-06-06 | 0.38 | $0.37 | — |
| 2023-06-05 | 0.38 | $0.37 | — |
| 2023-06-02 | 0.38 | $0.37 | — |
| 2023-06-01 | 0.38 | $0.37 | — |
| 2023-05-31 | 0.38 | $0.37 | — |
| 2023-05-30 | 0.38 | $0.37 | — |
| 2023-05-26 | 0.38 | $0.37 | — |
| 2023-05-25 | 0.39 | $0.37 | — |
| 2023-05-24 | 0.39 | $0.37 | — |
| 2023-05-23 | 0.39 | $0.37 | — |
| 2023-05-22 | 0.39 | $0.37 | — |
| 2023-05-19 | 0.40 | $0.37 | 455 |
| 2023-05-18 | 0.40 | $0.36 | — |
| 2023-05-17 | 0.40 | $0.36 | 2500 |
| 2023-05-16 | 0.41 | $0.40 | — |
| 2023-05-15 | 0.41 | $0.40 | — |
| 2023-05-12 | 0.41 | $0.40 | — |
| 2023-05-11 | 0.41 | $0.40 | 273 |
| 2023-05-10 | 0.41 | $0.42 | — |
| 2023-05-09 | 0.41 | $0.42 | 200 |
| 2023-05-08 | 0.41 | $0.40 | — |
| 2023-05-05 | 0.41 | $0.40 | — |
| 2023-05-04 | 0.41 | $0.40 | — |
| 2023-05-03 | 0.41 | $0.40 | — |
| 2023-05-02 | 0.41 | $0.40 | — |
| 2023-05-01 | 0.42 | $0.40 | — |
| 2023-04-28 | 0.42 | $0.40 | — |
| 2023-04-27 | 0.42 | $0.40 | — |
| 2023-04-26 | 0.42 | $0.40 | — |
| 2023-04-25 | 0.42 | $0.40 | — |
| 2023-04-24 | 0.43 | $0.40 | 319 |
| 2023-04-21 | 0.43 | $0.43 | — |
| 2023-04-20 | 0.43 | $0.43 | — |
| 2023-04-19 | 0.43 | $0.43 | — |
| 2023-04-18 | 0.43 | $0.43 | — |
| 2023-04-17 | 0.43 | $0.43 | — |
| 2023-04-14 | 0.43 | $0.43 | — |
| 2023-04-13 | 0.43 | $0.43 | 100 |
| 2023-04-12 | 0.43 | $0.43 | — |
| 2023-04-11 | 0.43 | $0.43 | — |
| 2023-04-10 | 0.43 | $0.43 | — |
| 2023-04-06 | 0.43 | $0.43 | 150 |
| 2023-04-05 | 0.43 | $0.43 | — |
| 2023-04-04 | 0.43 | $0.43 | — |
| 2023-04-03 | 0.42 | $0.43 | 3200 |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | — |
| 2023-03-28 | 0.43 | $0.42 | — |
| 2023-03-27 | 0.43 | $0.42 | — |
| 2023-03-24 | 0.43 | $0.42 | — |
| 2023-03-23 | 0.43 | $0.42 | — |
| 2023-03-22 | 0.43 | $0.42 | — |
| 2023-03-21 | 0.43 | $0.42 | — |
| 2023-03-20 | 0.43 | $0.42 | — |
| 2023-03-17 | 0.43 | $0.42 | 4400 |
| 2023-03-16 | 0.43 | $0.41 | — |
| 2023-03-15 | 0.43 | $0.41 | — |
| 2023-03-14 | 0.43 | $0.41 | — |
| 2023-03-13 | 0.44 | $0.41 | 9000 |
| 2023-03-10 | 0.44 | $0.42 | 3200 |
| 2023-03-09 | 0.44 | $0.43 | — |
| 2023-03-08 | 0.44 | $0.43 | — |
| 2023-03-07 | 0.44 | $0.43 | — |
| 2023-03-06 | 0.44 | $0.43 | — |
| 2023-03-03 | 0.44 | $0.43 | — |
| 2023-03-02 | 0.45 | $0.43 | — |
| 2023-03-01 | 0.45 | $0.43 | 100 |
| 2023-02-28 | 0.45 | $0.47 | — |
| 2023-02-27 | 0.45 | $0.47 | — |
| 2023-02-24 | 0.44 | $0.47 | — |
| 2023-02-23 | 0.44 | $0.47 | — |
| 2023-02-22 | 0.44 | $0.47 | — |
| 2023-02-21 | 0.43 | $0.47 | — |
| 2023-02-17 | 0.43 | $0.47 | — |
| 2023-02-16 | 0.43 | $0.47 | — |
| 2023-02-15 | 0.42 | $0.47 | 2500 |
| 2023-02-14 | 0.42 | $0.42 | — |
| 2023-02-13 | 0.41 | $0.42 | — |
| 2023-02-10 | 0.41 | $0.42 | — |
| 2023-02-09 | 0.41 | $0.42 | 4000 |
| 2023-02-08 | 0.41 | $0.44 | 5650 |
| 2023-02-07 | 0.41 | $0.44 | 2900 |
| 2023-02-06 | 0.40 | $0.43 | 5500 |
| 2023-02-03 | 0.40 | $0.42 | 250 |
| 2023-02-02 | 0.40 | $0.40 | 12000 |
| 2023-02-01 | 0.40 | $0.43 | — |
| 2023-01-31 | 0.40 | $0.43 | — |
| 2023-01-30 | 0.39 | $0.43 | — |
| 2023-01-27 | 0.39 | $0.43 | — |
| 2023-01-26 | 0.38 | $0.43 | — |
| 2023-01-25 | 0.38 | $0.43 | — |
| 2023-01-24 | 0.37 | $0.43 | — |
| 2023-01-23 | 0.37 | $0.43 | 5100 |
| 2023-01-20 | 0.36 | $0.42 | — |
| 2023-01-19 | 0.36 | $0.42 | — |
| 2023-01-18 | 0.35 | $0.42 | 500 |
| 2023-01-17 | 0.34 | $0.41 | 3000 |
| 2023-01-13 | 0.33 | $0.32 | — |
| 2023-01-12 | 0.33 | $0.32 | — |
| 2023-01-11 | 0.34 | $0.32 | — |
| 2023-01-10 | 0.34 | $0.32 | — |
| 2023-01-09 | 0.34 | $0.32 | — |
| 2023-01-06 | 0.34 | $0.32 | — |
| 2023-01-05 | 0.34 | $0.32 | — |
| 2023-01-04 | 0.34 | $0.32 | — |
| 2023-01-03 | 0.34 | $0.32 | — |
| 2022-12-30 | 0.35 | $0.32 | — |
| 2022-12-29 | 0.35 | $0.32 | 500 |
| 2022-12-28 | 0.35 | $0.34 | 500 |
| 2022-12-27 | 0.35 | $0.35 | — |
| 2022-12-23 | 0.35 | $0.35 | — |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | 850 |
| 2022-12-16 | 0.35 | $0.40 | — |
| 2022-12-15 | 0.35 | $0.40 | — |
| 2022-12-14 | 0.34 | $0.40 | — |
| 2022-12-13 | 0.33 | $0.40 | — |
| 2022-12-12 | 0.33 | $0.40 | — |
| 2022-12-09 | 0.32 | $0.40 | — |
| 2022-12-08 | 0.31 | $0.40 | 13000 |
| 2022-12-07 | 0.30 | $0.46 | 2777 |
| 2022-12-06 | 0.29 | $0.45 | — |
| 2022-12-05 | 0.27 | $0.45 | 5900 |
| 2022-12-02 | 0.25 | $0.35 | 16025 |
| 2022-12-01 | 0.24 | $0.25 | — |
| 2022-11-30 | 0.24 | $0.25 | — |
| 2022-11-29 | 0.24 | $0.25 | 2000 |
| 2022-11-28 | 0.24 | $0.25 | 3201 |
| 2022-11-25 | 0.24 | $0.20 | — |
| 2022-11-23 | 0.24 | $0.20 | — |
| 2022-11-22 | 0.25 | $0.20 | — |
| 2022-11-21 | 0.25 | $0.20 | — |
| 2022-11-18 | 0.26 | $0.20 | — |
| 2022-11-17 | 0.26 | $0.20 | — |
| 2022-11-16 | 0.27 | $0.20 | — |
| 2022-11-15 | 0.28 | $0.20 | — |
| 2022-11-14 | 0.29 | $0.20 | — |
| 2022-11-11 | 0.30 | $0.20 | — |
| 2022-11-10 | 0.31 | $0.20 | — |
| 2022-11-09 | 0.32 | $0.20 | — |
| 2022-11-08 | 0.33 | $0.20 | 1111 |
| 2022-11-07 | 0.34 | $0.23 | — |
| 2022-11-04 | 0.35 | $0.23 | — |
| 2022-11-03 | 0.37 | $0.23 | 400 |
| 2022-11-02 | 0.38 | $0.25 | — |
| 2022-11-01 | 0.39 | $0.25 | — |
| 2022-10-31 | 0.41 | $0.25 | 200 |
| 2022-10-28 | 0.43 | $0.25 | — |
| 2022-10-27 | 0.44 | $0.25 | — |
| 2022-10-26 | 0.47 | $0.25 | — |
| 2022-10-25 | 0.49 | $0.25 | — |
| 2022-10-24 | 0.51 | $0.25 | 201 |
| 2022-10-21 | 0.54 | $0.29 | — |
| 2022-10-20 | 0.57 | $0.29 | 650 |
| 2022-10-19 | 0.60 | $0.31 | 1371 |
| 2022-10-18 | 0.63 | $0.45 | — |
| 2022-10-17 | 0.65 | $0.45 | — |
| 2022-10-14 | 0.67 | $0.45 | 1000 |
| 2022-10-13 | 0.69 | $0.54 | 1100 |
| 2022-10-12 | 0.71 | $0.55 | 1000 |
| 2022-10-11 | 0.72 | $0.56 | — |
| 2022-10-10 | 0.74 | $0.56 | 140 |
| 2022-10-07 | 0.76 | $0.65 | — |
| 2022-10-06 | 0.77 | $0.65 | — |
| 2022-10-05 | 0.78 | $0.65 | 100 |
| 2022-10-04 | 0.80 | $0.68 | 600 |
| 2022-10-03 | 0.81 | $0.66 | — |
| 2022-09-30 | 0.83 | $0.66 | — |
| 2022-09-29 | 0.84 | $0.66 | — |
| 2022-09-28 | 0.86 | $0.66 | — |
| 2022-09-27 | 0.89 | $0.66 | — |
| 2022-09-26 | 0.91 | $0.66 | 1704 |
| 2022-09-23 | 0.94 | $1.01 | — |
| 2022-09-22 | 0.93 | $1.01 | — |
| 2022-09-21 | 0.92 | $1.01 | — |
| 2022-09-20 | 0.91 | $1.01 | — |
| 2022-09-19 | 0.90 | $1.01 | — |
| 2022-09-16 | 0.89 | $1.01 | — |
| 2022-09-15 | 0.87 | $1.01 | — |
| 2022-09-14 | 0.86 | $1.01 | 1200 |
| 2022-09-13 | 0.84 | $0.83 | 100 |
| 2022-09-12 | 0.85 | $0.74 | — |
| 2022-09-09 | 0.86 | $0.74 | — |
| 2022-09-08 | 0.87 | $0.74 | 500 |
| 2022-09-07 | 0.88 | $0.77 | — |
| 2022-09-06 | 0.89 | $0.77 | — |
| 2022-09-02 | 0.91 | $0.77 | — |
| 2022-09-01 | 0.92 | $0.77 | 160 |
| 2022-08-31 | 0.93 | $0.89 | — |
| 2022-08-30 | 0.94 | $0.89 | — |
| 2022-08-29 | 0.94 | $0.89 | — |
| 2022-08-26 | 0.95 | $0.89 | — |
| 2022-08-25 | 0.96 | $0.89 | — |
| 2022-08-24 | 0.96 | $0.89 | — |
| 2022-08-23 | 0.97 | $0.89 | — |
| 2022-08-22 | 0.98 | $0.89 | 600 |
| 2022-08-19 | 0.99 | $0.94 | — |
| 2022-08-18 | 0.99 | $0.94 | — |
| 2022-08-17 | 1.00 | $0.94 | — |
| 2022-08-16 | 1.00 | $0.94 | — |
| 2022-08-15 | 1.01 | $0.94 | 12200 |
| 2022-08-12 | 1.02 | $0.98 | — |
| 2022-08-11 | 1.02 | $0.98 | — |
| 2022-08-10 | 1.02 | $0.98 | — |
| 2022-08-09 | 1.03 | $0.98 | — |
| 2022-08-08 | 1.03 | $0.98 | 225 |
| 2022-08-05 | 1.04 | $0.92 | — |
| 2022-08-04 | 1.05 | $0.92 | — |
| 2022-08-03 | 1.07 | $0.92 | — |
| 2022-08-02 | 1.08 | $0.92 | — |
| 2022-08-01 | 1.10 | $0.92 | — |
| 2022-07-29 | 1.12 | $0.92 | — |
| 2022-07-28 | 1.14 | $0.92 | 100 |
| 2022-07-27 | 1.17 | $0.92 | 500 |
| 2022-07-26 | 1.19 | $1.19 | — |
| 2022-07-25 | 1.19 | $1.19 | — |
| 2022-07-22 | 1.19 | $1.19 | — |
| 2022-07-21 | 1.19 | $1.19 | — |
| 2022-07-20 | 1.19 | $1.19 | — |
| 2022-07-19 | 1.19 | $1.19 | — |
| 2022-07-18 | 1.19 | $1.19 | — |
| 2022-07-15 | 1.19 | $1.19 | — |
| 2022-07-14 | 1.19 | $1.19 | — |
| 2022-07-13 | 1.19 | $1.19 | — |
| 2022-07-12 | 1.19 | $1.19 | — |
| 2022-07-11 | 1.19 | $1.19 | — |
| 2022-07-08 | 1.19 | $1.19 | — |
| 2022-07-07 | 1.20 | $1.19 | 100 |
| 2022-07-06 | 1.20 | $1.19 | 345 |
| 2022-07-05 | 1.20 | $0.98 | — |
| 2022-07-01 | 1.22 | $0.98 | 474 |
| 2022-06-30 | 1.24 | $1.18 | 250 |
| 2022-06-29 | 1.25 | $1.10 | 2600 |
| 2022-06-28 | 1.27 | $1.14 | 3843 |
| 2022-06-27 | 1.28 | $1.18 | — |
| 2022-06-24 | 1.29 | $1.18 | 100 |
| 2022-06-23 | 1.30 | $1.18 | — |
| 2022-06-22 | 1.32 | $1.18 | — |
| 2022-06-21 | 1.33 | $1.18 | — |
| 2022-06-17 | 1.35 | $1.18 | — |
| 2022-06-16 | 1.36 | $1.18 | — |
| 2022-06-15 | 1.38 | $1.18 | — |
| 2022-06-14 | 1.40 | $1.18 | 400 |
| 2022-06-13 | 1.43 | $1.31 | — |
| 2022-06-10 | 1.44 | $1.31 | 923 |
| 2022-06-09 | 1.45 | $1.35 | 1100 |
| 2022-06-08 | 1.46 | $1.45 | — |
| 2022-06-07 | 1.46 | $1.45 | — |
| 2022-06-06 | 1.47 | $1.45 | — |
| 2022-06-03 | 1.47 | $1.45 | — |
| 2022-06-02 | 1.47 | $1.45 | — |
| 2022-06-01 | 1.47 | $1.45 | — |
| 2022-05-31 | 1.47 | $1.45 | 14425 |
| 2022-05-27 | 1.48 | $1.28 | — |
| 2022-05-26 | 1.50 | $1.28 | — |
| 2022-05-25 | 1.52 | $1.28 | 14100 |
| 2022-05-24 | 1.54 | $1.41 | — |
| 2022-05-23 | 1.56 | $1.41 | — |
| 2022-05-20 | 1.57 | $1.41 | — |
| 2022-05-19 | 1.59 | $1.41 | — |
| 2022-05-18 | 1.61 | $1.41 | — |
| 2022-05-17 | 1.63 | $1.41 | — |
| 2022-05-16 | 1.66 | $1.41 | — |
| 2022-05-13 | 1.68 | $1.41 | — |
| 2022-05-12 | 1.71 | $1.41 | — |
| 2022-05-11 | 1.74 | $1.41 | — |
| 2022-05-10 | 1.78 | $1.41 | — |
| 2022-05-09 | 1.81 | $1.41 | 900 |
| 2022-05-06 | 1.86 | $1.60 | — |
| 2022-05-05 | 1.88 | $1.60 | — |
| 2022-05-04 | 1.91 | $1.60 | — |
| 2022-05-03 | 1.95 | $1.60 | — |
| 2022-05-02 | 1.98 | $1.60 | 592 |
| 2022-04-29 | 2.02 | $1.67 | — |
| 2022-04-28 | 2.06 | $1.67 | — |
| 2022-04-27 | 2.10 | $1.67 | 150 |
| 2022-04-26 | 2.15 | $1.89 | — |
| 2022-04-25 | 2.18 | $1.89 | — |
| 2022-04-22 | 2.21 | $1.89 | — |
| 2022-04-21 | 2.24 | $1.89 | 1300 |
| 2022-04-20 | 2.27 | $2.04 | 1000 |
| 2022-04-19 | 2.30 | $2.15 | — |
| 2022-04-18 | 2.32 | $2.15 | — |
| 2022-04-14 | 2.33 | $2.15 | 2700 |
| 2022-04-13 | 2.35 | $2.61 | — |
| 2022-04-12 | 2.32 | $2.61 | — |
| 2022-04-11 | 2.29 | $2.61 | — |
| 2022-04-08 | 2.26 | $2.61 | — |
| 2022-04-07 | 2.23 | $2.61 | — |
| 2022-04-06 | 2.18 | $2.61 | — |
| 2022-04-05 | 2.14 | $2.61 | 1700 |
| 2022-04-04 | 2.09 | $2.21 | — |
| 2022-04-01 | 2.08 | $2.21 | — |
| 2022-03-31 | 2.06 | $2.21 | — |
| 2022-03-30 | 2.05 | $2.21 | 500 |
| 2022-03-29 | 2.03 | $2.09 | — |
| 2022-03-28 | 2.03 | $2.09 | — |
| 2022-03-25 | 2.02 | $2.09 | 2110 |
| 2022-03-24 | 2.01 | $2.14 | — |
| 2022-03-23 | 2.00 | $2.14 | — |
| 2022-03-22 | 1.98 | $2.14 | 3030 |
| 2022-03-21 | 1.97 | $1.97 | 1000 |
| 2022-03-18 | 1.97 | $2.00 | 110 |
| 2022-03-17 | 1.96 | $1.88 | 300 |
| 2022-03-16 | 1.97 | $1.62 | — |
| 2022-03-15 | 2.01 | $1.62 | 1504 |
| 2022-03-14 | 2.05 | $1.81 | — |
| 2022-03-11 | 2.07 | $1.81 | — |
| 2022-03-10 | 2.10 | $1.81 | — |
| 2022-03-09 | 2.13 | $1.81 | 1200 |
| 2022-03-08 | 2.16 | $1.83 | — |
| 2022-03-07 | 2.20 | $1.83 | — |
| 2022-03-04 | 2.24 | $1.83 | 1000 |
| 2022-03-03 | 2.28 | $2.06 | — |
| 2022-03-02 | 2.31 | $2.06 | 1100 |
| 2022-03-01 | 2.33 | $2.08 | — |
| 2022-02-28 | 2.36 | $2.08 | — |
| 2022-02-25 | 2.39 | $2.08 | — |
| 2022-02-24 | 2.42 | $2.08 | 216 |
| 2022-02-23 | 2.45 | $2.18 | — |
| 2022-02-22 | 2.48 | $2.18 | 500 |
| 2022-02-18 | 2.52 | $2.38 | — |
| 2022-02-17 | 2.53 | $2.38 | — |
| 2022-02-16 | 2.55 | $2.38 | — |
| 2022-02-15 | 2.56 | $2.38 | — |
| 2022-02-14 | 2.58 | $2.38 | 2300 |
| 2022-02-11 | 2.60 | $2.47 | — |
| 2022-02-10 | 2.62 | $2.47 | — |
| 2022-02-09 | 2.63 | $2.47 | — |
| 2022-02-08 | 2.65 | $2.47 | — |
| 2022-02-07 | 2.67 | $2.47 | — |
| 2022-02-04 | 2.69 | $2.47 | — |
| 2022-02-03 | 2.71 | $2.47 | 764 |
| 2022-02-02 | 2.74 | $2.60 | 308 |
| 2022-02-01 | 2.75 | $2.59 | — |
| 2022-01-31 | 2.77 | $2.59 | — |
| 2022-01-28 | 2.79 | $2.59 | — |
| 2022-01-27 | 2.81 | $2.59 | — |
| 2022-01-26 | 2.83 | $2.59 | — |
| 2022-01-25 | 2.86 | $2.59 | — |
| 2022-01-24 | 2.89 | $2.59 | 3415 |
| 2022-01-21 | 2.92 | $2.58 | 7600 |
| 2022-01-20 | 2.96 | $2.74 | 200 |
| 2022-01-19 | 2.98 | $2.74 | — |
| 2022-01-18 | 3.00 | $2.74 | 785 |
| 2022-01-14 | 3.03 | $2.85 | — |
| 2022-01-13 | 3.05 | $2.85 | 800 |
| 2022-01-12 | 3.07 | $2.85 | — |
| 2022-01-11 | 3.09 | $2.85 | 500 |
| 2022-01-10 | 3.12 | $2.80 | 708 |
| 2022-01-07 | 3.15 | $2.82 | — |
| 2022-01-06 | 3.19 | $2.82 | 4000 |
| 2022-01-05 | 3.23 | $2.98 | 4101 |
| 2022-01-04 | 3.25 | $3.32 | — |
| 2022-01-03 | 3.25 | $3.32 | 6700 |
| 2021-12-31 | 3.24 | $3.37 | 100 |
| 2021-12-30 | 3.22 | $3.18 | 179 |
| 2021-12-29 | 3.23 | $2.94 | 500 |
| 2021-12-28 | 3.26 | $2.85 | 1104 |
| 2021-12-27 | 3.30 | $2.88 | — |
| 2021-12-23 | 3.35 | $2.88 | — |
| 2021-12-22 | 3.40 | $2.88 | — |
| 2021-12-21 | 3.45 | $2.88 | — |
| 2021-12-20 | 3.51 | $2.88 | 1100 |
| 2021-12-17 | 3.58 | $2.92 | 1600 |
| 2021-12-16 | 3.65 | $2.91 | — |
| 2021-12-15 | 3.72 | $2.91 | 3085 |
| 2021-12-14 | 3.81 | $3.19 | 2300 |
| 2021-12-13 | 3.87 | $3.13 | 450 |
| 2021-12-10 | 3.95 | $3.31 | 1650 |
| 2021-12-09 | 4.02 | $3.61 | 500 |
| 2021-12-08 | 4.06 | $3.43 | — |
| 2021-12-07 | 4.13 | $3.43 | — |
| 2021-12-06 | 4.20 | $3.43 | — |
| 2021-12-03 | 4.29 | $3.43 | 2250 |
| 2021-12-02 | 4.38 | $3.35 | 5000 |
| 2021-12-01 | 4.48 | $3.53 | 1692 |
| 2021-11-30 | 4.58 | $3.44 | 1001 |
| 2021-11-29 | 4.70 | $3.60 | 2235 |
| 2021-11-26 | 4.82 | $3.68 | — |
| 2021-11-24 | 4.94 | $3.68 | 4505 |
| 2021-11-23 | 5.07 | $3.30 | — |
| 2021-11-22 | 5.26 | $3.30 | 6501 |
| 2021-11-19 | 5.47 | $3.45 | 1000 |
| 2021-11-18 | 5.68 | $3.91 | 327 |
| 2021-11-17 | 5.87 | $4.17 | 8216 |
| 2021-11-16 | 6.04 | $5.55 | — |
| 2021-11-15 | 6.10 | $5.55 | 2822 |
| 2021-11-12 | 6.15 | $5.52 | — |
| 2021-11-11 | 6.22 | $5.52 | 1360 |
| 2021-11-10 | 6.29 | $5.75 | 450 |
| 2021-11-09 | 6.35 | $5.81 | — |
| 2021-11-08 | 6.41 | $5.81 | 500 |
| 2021-11-05 | 6.47 | $5.72 | 327 |
| 2021-11-04 | 6.55 | $5.82 | 155 |
| 2021-11-03 | 6.63 | $6.17 | — |
| 2021-11-02 | 6.67 | $6.17 | — |
| 2021-11-01 | 6.73 | $6.17 | 136 |
| 2021-10-29 | 6.79 | $6.17 | 125 |
| 2021-10-28 | 6.85 | $6.26 | — |
| 2021-10-27 | 6.91 | $6.26 | 100 |
| 2021-10-26 | 6.98 | $6.41 | 330 |
| 2021-10-25 | 7.04 | $6.44 | 2020 |
| 2021-10-22 | 7.10 | $6.72 | — |
| 2021-10-21 | 7.15 | $6.72 | — |
| 2021-10-20 | 7.19 | $6.72 | 750 |
| 2021-10-19 | 7.24 | $6.88 | 200 |
| 2021-10-18 | 7.28 | $7.29 | — |
| 2021-10-15 | 7.28 | $7.29 | — |
| 2021-10-14 | 7.27 | $7.29 | 6490 |
| 2021-10-13 | 7.27 | $7.42 | 150 |
| 2021-10-12 | 7.26 | $7.23 | — |
| 2021-10-11 | 7.26 | $7.23 | — |
| 2021-10-08 | 7.26 | $7.23 | 1702 |
| 2021-10-07 | 7.27 | $7.06 | — |
| 2021-10-06 | 7.29 | $7.06 | — |
| 2021-10-05 | 7.31 | $7.06 | — |
| 2021-10-04 | 7.34 | $7.06 | 5600 |
| 2021-10-01 | 7.37 | $7.15 | 1250 |
| 2021-09-30 | 7.39 | $7.06 | — |
| 2021-09-29 | 7.43 | $7.06 | — |
| 2021-09-28 | 7.46 | $7.06 | 201 |
| 2021-09-27 | 7.51 | $7.29 | 200 |
| 2021-09-24 | 7.53 | $7.07 | 1700 |
| 2021-09-23 | 7.58 | $7.17 | — |
| 2021-09-22 | 7.62 | $7.17 | 312 |
| 2021-09-21 | 7.67 | $6.89 | — |
| 2021-09-20 | 7.75 | $6.89 | 11623 |
| 2021-09-17 | 7.84 | $7.23 | 2665 |
| 2021-09-16 | 7.91 | $7.91 | — |
| 2021-09-15 | 7.90 | $7.91 | — |
| 2021-09-14 | 7.90 | $7.91 | — |
| 2021-09-13 | 7.90 | $7.91 | — |
| 2021-09-10 | 7.90 | $7.91 | — |
| 2021-09-09 | 7.90 | $7.91 | 152 |
| 2021-09-08 | 7.90 | $7.80 | 5200 |
| 2021-09-07 | 7.91 | $7.98 | 1758 |
| 2021-09-03 | 7.90 | $7.90 | — |
| 2021-09-02 | 7.90 | $7.90 | 210 |
| 2021-09-01 | 7.91 | $7.92 | 389 |
| 2021-08-31 | 7.90 | $7.76 | — |
| 2021-08-30 | 7.92 | $7.76 | 1000 |
| 2021-08-27 | 7.94 | $8.01 | — |
| 2021-08-26 | 7.93 | $8.01 | — |
| 2021-08-25 | 7.92 | $8.01 | — |
| 2021-08-24 | 7.91 | $8.01 | 197 |
| 2021-08-23 | 7.90 | $8.00 | 502 |
| 2021-08-20 | 7.89 | $7.98 | — |
| 2021-08-19 | 7.88 | $7.98 | — |
| 2021-08-18 | 7.87 | $7.98 | — |
| 2021-08-17 | 7.86 | $7.98 | — |
| 2021-08-16 | 7.84 | $7.98 | — |
| 2021-08-13 | 7.83 | $7.98 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-10
Close Price
$0.02
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
1.00
Maximum
8.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.02 | 20000 |
| 2026-08-07 | 0.03 | $0.02 | 20000 |
| 2026-08-06 | 0.04 | $0.02 | — |
| 2026-08-05 | 0.04 | $0.02 | 20000 |
| 2026-08-04 | 0.05 | $0.02 | 22600 |
| 2026-08-03 | 0.05 | $0.02 | 260699 |
| 2026-07-31 | 0.06 | $0.02 | — |
| 2026-07-30 | 0.06 | $0.02 | — |
| 2026-07-29 | 0.07 | $0.02 | 111990 |
| 2026-07-28 | 0.08 | $0.02 | 10000 |
| 2026-07-27 | 0.08 | $0.02 | 738526 |
| 2026-07-24 | 0.09 | $0.02 | — |
| 2026-07-23 | 0.10 | $0.02 | 51000 |
| 2026-07-22 | 0.11 | $0.04 | 261000 |
| 2026-07-21 | 0.12 | $0.11 | — |
| 2026-07-20 | 0.12 | $0.11 | 54000 |
| 2026-07-17 | 0.12 | $0.11 | 54000 |
| 2026-07-16 | 0.12 | $0.11 | — |
| 2026-07-15 | 0.12 | $0.11 | 142500 |
| 2026-07-14 | 0.13 | $0.11 | — |
| 2026-07-13 | 0.13 | $0.11 | 440 |
| 2026-07-10 | 0.13 | $0.13 | 500 |
| 2026-07-09 | 0.13 | $0.13 | 500 |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.13 | $0.13 | 500 |
| 2026-07-02 | 0.14 | $0.13 | 500 |
| 2026-07-01 | 0.14 | $0.13 | 500 |
| 2026-06-30 | 0.14 | $0.13 | 500 |
| 2026-06-29 | 0.14 | $0.13 | 1500 |
| 2026-06-26 | 0.14 | $0.13 | 500 |
| 2026-06-25 | 0.14 | $0.13 | 500 |
| 2026-06-24 | 0.15 | $0.13 | 500 |
| 2026-06-23 | 0.15 | $0.13 | 500 |
| 2026-06-22 | 0.15 | $0.13 | 500 |
| 2026-06-18 | 0.16 | $0.15 | 5000 |
| 2026-06-17 | 0.16 | $0.15 | 5000 |
| 2026-06-16 | 0.16 | $0.15 | 5000 |
| 2026-06-15 | 0.16 | $0.15 | 5000 |
| 2026-06-12 | 0.16 | $0.15 | 5000 |
| 2026-06-11 | 0.16 | $0.15 | 5000 |
| 2026-06-10 | 0.16 | $0.15 | 5000 |
| 2026-06-09 | 0.16 | $0.15 | 5000 |
| 2026-06-08 | 0.17 | $0.15 | 25000 |
| 2026-06-05 | 0.17 | $0.14 | 8000 |
| 2026-06-04 | 0.17 | $0.16 | 2000 |
| 2026-06-03 | 0.17 | $0.16 | 2000 |
| 2026-06-02 | 0.17 | $0.16 | 25000 |
| 2026-06-01 | 0.17 | $0.16 | 10000 |
| 2026-05-29 | 0.17 | $0.18 | 108500 |
| 2026-05-28 | 0.17 | $0.17 | 10000 |
| 2026-05-27 | 0.17 | $0.17 | 10000 |
| 2026-05-26 | 0.17 | $0.17 | 10000 |
| 2026-05-22 | 0.17 | $0.18 | 19500 |
| 2026-05-21 | 0.17 | $0.18 | 19500 |
| 2026-05-20 | 0.17 | $0.18 | 19500 |
| 2026-05-19 | 0.17 | $0.18 | 19500 |
| 2026-05-18 | 0.16 | $0.18 | 5000 |
| 2026-05-15 | 0.16 | $0.18 | 5001 |
| 2026-05-14 | 0.16 | $0.18 | 6600 |
| 2026-05-13 | 0.16 | $0.18 | 165500 |
| 2026-05-12 | 0.15 | $0.18 | 201500 |
| 2026-05-11 | 0.15 | $0.18 | 505235 |
| 2026-05-08 | 0.15 | $0.16 | 170500 |
| 2026-05-07 | 0.14 | $0.16 | 91000 |
| 2026-05-06 | 0.14 | $0.15 | 40000 |
| 2026-05-05 | 0.14 | $0.16 | 17500 |
| 2026-05-04 | 0.14 | $0.15 | 115500 |
| 2026-05-01 | 0.14 | $0.15 | 745000 |
| 2026-04-30 | 0.14 | $0.14 | 5000 |
| 2026-04-29 | 0.14 | $0.14 | 5000 |
| 2026-04-28 | 0.14 | $0.14 | 5000 |
| 2026-04-27 | 0.14 | $0.14 | 5000 |
| 2026-04-24 | 0.14 | $0.14 | 5000 |
| 2026-04-23 | 0.14 | $0.13 | 5000 |
| 2026-04-22 | 0.14 | $0.13 | 173500 |
| 2026-04-21 | 0.14 | $0.12 | 60018 |
| 2026-04-20 | 0.14 | $0.17 | 52000 |
| 2026-04-17 | 0.14 | $0.14 | 2848 |
| 2026-04-16 | 0.14 | $0.14 | 2848 |
| 2026-04-15 | 0.14 | $0.14 | 2848 |
| 2026-04-14 | 0.14 | $0.14 | 2848 |
| 2026-04-13 | 0.14 | $0.14 | 70500 |
| 2026-04-10 | 0.14 | $0.15 | 46857 |
| 2026-04-09 | 0.14 | $0.14 | 118500 |
| 2026-04-08 | 0.14 | $0.15 | 118500 |
| 2026-04-07 | 0.15 | $0.15 | 118500 |
| 2026-04-06 | 0.15 | $0.15 | 118500 |
| 2026-04-02 | 0.15 | $0.12 | 195500 |
| 2026-04-01 | 0.15 | $0.14 | 22700 |
| 2026-03-31 | 0.15 | $0.14 | 22700 |
| 2026-03-30 | 0.16 | $0.14 | 22700 |
| 2026-03-27 | 0.16 | $0.14 | 22700 |
| 2026-03-26 | 0.16 | $0.15 | 134341 |
| 2026-03-25 | 0.16 | $0.14 | 10000 |
| 2026-03-24 | 0.17 | $0.14 | 10000 |
| 2026-03-23 | 0.17 | $0.14 | 59519 |
| 2026-03-20 | 0.17 | $0.13 | 254000 |
| 2026-03-19 | 0.18 | $0.17 | 5500 |
| 2026-03-18 | 0.18 | $0.17 | 5500 |
| 2026-03-17 | 0.18 | $0.17 | 6000 |
| 2026-03-16 | 0.18 | $0.18 | 1295 |
| 2026-03-13 | 0.19 | $0.17 | 5000 |
| 2026-03-12 | 0.19 | $0.19 | 3500 |
| 2026-03-11 | 0.19 | $0.18 | 2000 |
| 2026-03-10 | 0.19 | $0.18 | 3000 |
| 2026-03-09 | 0.19 | $0.18 | 17500 |
| 2026-03-06 | 0.19 | $0.18 | 8000 |
| 2026-03-05 | 0.19 | $0.19 | 8000 |
| 2026-03-04 | 0.19 | $0.19 | 8000 |
| 2026-03-03 | 0.19 | $0.19 | 8000 |
| 2026-03-02 | 0.19 | $0.19 | 8000 |
| 2026-02-27 | 0.20 | $0.19 | 8000 |
| 2026-02-26 | 0.20 | $0.19 | 8000 |
| 2026-02-25 | 0.20 | $0.19 | 8000 |
| 2026-02-24 | 0.20 | $0.19 | 8000 |
| 2026-02-23 | 0.20 | $0.19 | 8000 |
| 2026-02-20 | 0.20 | $0.19 | 3000 |
| 2026-02-19 | 0.20 | $0.19 | — |
| 2026-02-18 | 0.21 | $0.19 | 8000 |
| 2026-02-17 | 0.21 | $0.19 | 1200 |
| 2026-02-13 | 0.21 | $0.20 | 1000 |
| 2026-02-12 | 0.21 | $0.22 | — |
| 2026-02-11 | 0.21 | $0.22 | 75000 |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | 111000 |
| 2026-02-05 | 0.21 | $0.21 | 19500 |
| 2026-02-04 | 0.22 | $0.20 | 65000 |
| 2026-02-03 | 0.22 | $0.20 | 40000 |
| 2026-02-02 | 0.22 | $0.21 | 26000 |
| 2026-01-30 | 0.22 | $0.20 | — |
| 2026-01-29 | 0.23 | $0.20 | 5000 |
| 2026-01-28 | 0.23 | $0.20 | 5000 |
| 2026-01-27 | 0.23 | $0.21 | 5000 |
| 2026-01-26 | 0.23 | $0.21 | 5000 |
| 2026-01-23 | 0.23 | $0.22 | 87000 |
| 2026-01-22 | 0.24 | $0.23 | 73500 |
| 2026-01-21 | 0.24 | $0.23 | 9500 |
| 2026-01-20 | 0.24 | $0.23 | 9500 |
| 2026-01-16 | 0.24 | $0.25 | 9500 |
| 2026-01-15 | 0.24 | $0.25 | 9540 |
| 2026-01-14 | 0.23 | $0.25 | 2500 |
| 2026-01-13 | 0.23 | $0.25 | 357000 |
| 2026-01-12 | 0.23 | $0.24 | 1500 |
| 2026-01-09 | 0.23 | $0.24 | 43000 |
| 2026-01-08 | 0.23 | $0.23 | 180500 |
| 2026-01-07 | 0.23 | $0.22 | 178750 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.22 | $0.23 | 18000 |
| 2026-01-02 | 0.22 | $0.24 | 2500 |
| 2025-12-31 | 0.22 | $0.24 | 2950 |
| 2025-12-30 | 0.22 | $0.22 | 2500 |
| 2025-12-29 | 0.21 | $0.22 | 2500 |
| 2025-12-26 | 0.21 | $0.22 | 2500 |
| 2025-12-24 | 0.21 | $0.23 | — |
| 2025-12-23 | 0.20 | $0.23 | 2500 |
| 2025-12-22 | 0.20 | $0.23 | 2500 |
| 2025-12-19 | 0.20 | $0.23 | 10300 |
| 2025-12-18 | 0.19 | $0.22 | 2500 |
| 2025-12-17 | 0.19 | $0.21 | 12000 |
| 2025-12-16 | 0.18 | $0.24 | 10000 |
| 2025-12-15 | 0.18 | $0.23 | 44500 |
| 2025-12-12 | 0.17 | $0.22 | 26000 |
| 2025-12-11 | 0.17 | $0.18 | 1700 |
| 2025-12-10 | 0.17 | $0.17 | 59500 |
| 2025-12-09 | 0.17 | $0.17 | 59500 |
| 2025-12-08 | 0.17 | $0.16 | 59500 |
| 2025-12-05 | 0.17 | $0.16 | 59500 |
| 2025-12-04 | 0.17 | $0.16 | 59500 |
| 2025-12-03 | 0.17 | $0.16 | 59500 |
| 2025-12-02 | 0.17 | $0.16 | 59500 |
| 2025-12-01 | 0.17 | $0.16 | 59500 |
| 2025-11-28 | 0.17 | $0.18 | 5000 |
| 2025-11-26 | 0.17 | $0.18 | 28000 |
| 2025-11-25 | 0.18 | $0.16 | — |
| 2025-11-24 | 0.18 | $0.16 | 5000 |
| 2025-11-21 | 0.18 | $0.16 | 5000 |
| 2025-11-20 | 0.18 | $0.16 | 5000 |
| 2025-11-19 | 0.19 | $0.16 | 5000 |
| 2025-11-18 | 0.19 | $0.16 | 5000 |
| 2025-11-17 | 0.19 | $0.17 | 7000 |
| 2025-11-14 | 0.19 | $0.17 | 5000 |
| 2025-11-13 | 0.20 | $0.17 | 5500 |
| 2025-11-12 | 0.20 | $0.18 | 500 |
| 2025-11-11 | 0.20 | $0.18 | 1600 |
| 2025-11-10 | 0.21 | $0.20 | 500 |
| 2025-11-07 | 0.21 | $0.20 | 500 |
| 2025-11-06 | 0.21 | $0.20 | 500 |
| 2025-11-05 | 0.21 | $0.20 | 500 |
| 2025-11-04 | 0.21 | $0.20 | 500 |
| 2025-11-03 | 0.21 | $0.21 | 2500 |
| 2025-10-31 | 0.21 | $0.21 | 2500 |
| 2025-10-30 | 0.21 | $0.21 | 2500 |
| 2025-10-29 | 0.21 | $0.21 | 2500 |
| 2025-10-28 | 0.21 | $0.21 | — |
| 2025-10-27 | 0.21 | $0.21 | — |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | — |
| 2025-10-22 | 0.21 | $0.21 | — |
| 2025-10-21 | 0.21 | $0.21 | — |
| 2025-10-20 | 0.21 | $0.21 | 4500 |
| 2025-10-17 | 0.21 | $0.22 | — |
| 2025-10-16 | 0.21 | $0.22 | 14040 |
| 2025-10-15 | 0.21 | $0.18 | 23094 |
| 2025-10-14 | 0.21 | $0.22 | — |
| 2025-10-13 | 0.21 | $0.22 | — |
| 2025-10-10 | 0.21 | $0.22 | 20000 |
| 2025-10-09 | 0.21 | $0.21 | 1150 |
| 2025-10-08 | 0.21 | $0.21 | — |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | 131754 |
| 2025-10-03 | 0.21 | $0.22 | 11000 |
| 2025-10-02 | 0.21 | $0.20 | 97000 |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | 2500 |
| 2025-09-29 | 0.21 | $0.20 | — |
| 2025-09-26 | 0.22 | $0.20 | 112 |
| 2025-09-25 | 0.22 | $0.20 | — |
| 2025-09-24 | 0.22 | $0.20 | 10785 |
| 2025-09-23 | 0.22 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | 23000 |
| 2025-09-19 | 0.21 | $0.22 | 5100 |
| 2025-09-18 | 0.21 | $0.23 | 24350 |
| 2025-09-17 | 0.21 | $0.25 | — |
| 2025-09-16 | 0.20 | $0.25 | 25915 |
| 2025-09-15 | 0.19 | $0.25 | 10199 |
| 2025-09-12 | 0.18 | $0.25 | 164000 |
| 2025-09-11 | 0.18 | $0.23 | 11500 |
| 2025-09-10 | 0.17 | $0.21 | — |
| 2025-09-09 | 0.16 | $0.21 | 5734 |
| 2025-09-08 | 0.16 | $0.19 | 83985 |
| 2025-09-05 | 0.15 | $0.19 | 14500 |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | 1550 |
| 2025-09-02 | 0.15 | $0.17 | 285 |
| 2025-08-29 | 0.14 | $0.17 | 7767 |
| 2025-08-28 | 0.14 | $0.15 | — |
| 2025-08-27 | 0.14 | $0.15 | 20107 |
| 2025-08-26 | 0.14 | $0.15 | 12500 |
| 2025-08-25 | 0.14 | $0.15 | 150000 |
| 2025-08-22 | 0.14 | $0.14 | 55200 |
| 2025-08-21 | 0.14 | $0.17 | 10000 |
| 2025-08-20 | 0.14 | $0.14 | 12100 |
| 2025-08-19 | 0.14 | $0.12 | 1268 |
| 2025-08-18 | 0.15 | $0.12 | 1268 |
| 2025-08-15 | 0.15 | $0.13 | — |
| 2025-08-14 | 0.15 | $0.13 | 292 |
| 2025-08-13 | 0.15 | $0.12 | — |
| 2025-08-12 | 0.16 | $0.12 | — |
| 2025-08-11 | 0.16 | $0.12 | 300 |
| 2025-08-08 | 0.17 | $0.12 | 200 |
| 2025-08-07 | 0.17 | $0.12 | 1300 |
| 2025-08-06 | 0.17 | $0.18 | — |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.17 | $0.18 | — |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.16 | $0.18 | — |
| 2025-07-30 | 0.16 | $0.18 | — |
| 2025-07-29 | 0.16 | $0.18 | — |
| 2025-07-28 | 0.15 | $0.18 | 13000 |
| 2025-07-25 | 0.15 | $0.18 | — |
| 2025-07-24 | 0.14 | $0.18 | — |
| 2025-07-23 | 0.14 | $0.18 | — |
| 2025-07-22 | 0.13 | $0.18 | — |
| 2025-07-21 | 0.13 | $0.18 | 13000 |
| 2025-07-18 | 0.12 | $0.18 | 15107 |
| 2025-07-17 | 0.12 | $0.13 | 10000 |
| 2025-07-16 | 0.11 | $0.13 | 10000 |
| 2025-07-15 | 0.11 | $0.12 | 10000 |
| 2025-07-14 | 0.11 | $0.12 | 10000 |
| 2025-07-11 | 0.11 | $0.12 | 10000 |
| 2025-07-10 | 0.11 | $0.12 | 10000 |
| 2025-07-09 | 0.11 | $0.10 | 100 |
| 2025-07-08 | 0.11 | $0.10 | 113 |
| 2025-07-07 | 0.11 | $0.11 | 5000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 5000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | 1750 |
| 2025-06-25 | 0.11 | $0.10 | — |
| 2025-06-24 | 0.11 | $0.10 | 93000 |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | 3000 |
| 2025-06-18 | 0.11 | $0.11 | 7500 |
| 2025-06-17 | 0.11 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | 15400 |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.10 | $0.11 | — |
| 2025-06-02 | 0.10 | $0.11 | — |
| 2025-05-30 | 0.10 | $0.11 | 4000 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | — |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | — |
| 2025-05-14 | 0.11 | $0.10 | — |
| 2025-05-13 | 0.11 | $0.10 | — |
| 2025-05-12 | 0.11 | $0.10 | 5000 |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | 7800 |
| 2025-05-06 | 0.12 | $0.11 | — |
| 2025-05-05 | 0.12 | $0.11 | 1448 |
| 2025-05-02 | 0.12 | $0.11 | — |
| 2025-05-01 | 0.12 | $0.11 | — |
| 2025-04-30 | 0.12 | $0.11 | 6200 |
| 2025-04-29 | 0.12 | $0.12 | 100 |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.13 | $0.12 | — |
| 2025-04-22 | 0.13 | $0.12 | 10000 |
| 2025-04-21 | 0.13 | $0.12 | — |
| 2025-04-17 | 0.14 | $0.12 | — |
| 2025-04-16 | 0.14 | $0.12 | — |
| 2025-04-15 | 0.15 | $0.12 | — |
| 2025-04-14 | 0.15 | $0.12 | — |
| 2025-04-11 | 0.16 | $0.12 | — |
| 2025-04-10 | 0.17 | $0.12 | — |
| 2025-04-09 | 0.17 | $0.12 | — |
| 2025-04-08 | 0.18 | $0.12 | — |
| 2025-04-07 | 0.19 | $0.12 | — |
| 2025-04-04 | 0.20 | $0.12 | — |
| 2025-04-03 | 0.21 | $0.12 | 10000 |
| 2025-04-02 | 0.22 | $0.12 | 12500 |
| 2025-04-01 | 0.23 | $0.17 | 6691 |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | — |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.24 | $0.23 | — |
| 2025-03-20 | 0.24 | $0.23 | — |
| 2025-03-19 | 0.24 | $0.23 | — |
| 2025-03-18 | 0.24 | $0.23 | — |
| 2025-03-17 | 0.24 | $0.23 | — |
| 2025-03-14 | 0.24 | $0.23 | — |
| 2025-03-13 | 0.25 | $0.23 | 1000 |
| 2025-03-12 | 0.25 | $0.24 | — |
| 2025-03-11 | 0.25 | $0.24 | — |
| 2025-03-10 | 0.25 | $0.24 | — |
| 2025-03-07 | 0.26 | $0.24 | — |
| 2025-03-06 | 0.26 | $0.24 | 26749 |
| 2025-03-05 | 0.27 | $0.22 | — |
| 2025-03-04 | 0.27 | $0.22 | 8000 |
| 2025-03-03 | 0.28 | $0.24 | — |
| 2025-02-28 | 0.28 | $0.24 | 8648 |
| 2025-02-27 | 0.29 | $0.25 | 500 |
| 2025-02-26 | 0.30 | $0.23 | 3100 |
| 2025-02-25 | 0.30 | $0.28 | 500 |
| 2025-02-24 | 0.31 | $0.28 | 4003 |
| 2025-02-21 | 0.31 | $0.28 | 1810 |
| 2025-02-20 | 0.31 | $0.29 | 1000 |
| 2025-02-19 | 0.32 | $0.31 | 6585 |
| 2025-02-18 | 0.32 | $0.32 | 2000 |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.32 | $0.32 | 2000 |
| 2025-02-10 | 0.32 | $0.32 | — |
| 2025-02-07 | 0.32 | $0.32 | 2000 |
| 2025-02-06 | 0.32 | $0.32 | — |
| 2025-02-05 | 0.32 | $0.32 | 2000 |
| 2025-02-04 | 0.32 | $0.32 | — |
| 2025-02-03 | 0.32 | $0.32 | — |
| 2025-01-31 | 0.32 | $0.32 | 2000 |
| 2025-01-30 | 0.32 | $0.32 | — |
| 2025-01-29 | 0.32 | $0.32 | 2000 |
| 2025-01-28 | 0.32 | $0.32 | 2000 |
| 2025-01-27 | 0.32 | $0.32 | 2000 |
| 2025-01-24 | 0.31 | $0.36 | 15400 |
| 2025-01-23 | 0.31 | $0.35 | — |
| 2025-01-22 | 0.30 | $0.35 | 1000 |
| 2025-01-21 | 0.30 | $0.34 | — |
| 2025-01-17 | 0.29 | $0.34 | 10000 |
| 2025-01-16 | 0.29 | $0.34 | 10000 |
| 2025-01-15 | 0.28 | $0.28 | — |
| 2025-01-14 | 0.28 | $0.28 | — |
| 2025-01-13 | 0.28 | $0.28 | 2500 |
| 2025-01-10 | 0.28 | $0.28 | 2500 |
| 2025-01-08 | 0.28 | $0.28 | 2500 |
| 2025-01-07 | 0.28 | $0.28 | 2500 |
| 2025-01-06 | 0.29 | $0.28 | — |
| 2025-01-03 | 0.29 | $0.28 | 2500 |
| 2025-01-02 | 0.29 | $0.28 | 2500 |
| 2024-12-31 | 0.29 | $0.28 | 2500 |
| 2024-12-30 | 0.29 | $0.28 | 2500 |
| 2024-12-27 | 0.29 | $0.28 | 2500 |
| 2024-12-26 | 0.29 | $0.28 | 2500 |
| 2024-12-24 | 0.30 | $0.28 | — |
| 2024-12-23 | 0.30 | $0.28 | 2500 |
| 2024-12-20 | 0.30 | $0.28 | 6650 |
| 2024-12-19 | 0.31 | $0.29 | — |
| 2024-12-18 | 0.31 | $0.29 | 2500 |
| 2024-12-17 | 0.31 | $0.29 | 2500 |
| 2024-12-16 | 0.32 | $0.29 | 2500 |
| 2024-12-13 | 0.32 | $0.29 | 2500 |
| 2024-12-12 | 0.33 | $0.29 | 2500 |
| 2024-12-11 | 0.33 | $0.28 | 2500 |
| 2024-12-10 | 0.34 | $0.28 | 2500 |
| 2024-12-09 | 0.34 | $0.35 | — |
| 2024-12-06 | 0.34 | $0.35 | 2500 |
| 2024-12-05 | 0.34 | $0.35 | 2500 |
| 2024-12-04 | 0.33 | $0.33 | 5500 |
| 2024-12-03 | 0.33 | $0.33 | — |
| 2024-12-02 | 0.33 | $0.33 | 5500 |
| 2024-11-29 | 0.33 | $0.34 | 5500 |
| 2024-11-27 | 0.33 | $0.33 | — |
| 2024-11-26 | 0.32 | $0.33 | 19718 |
| 2024-11-25 | 0.32 | $0.36 | — |
| 2024-11-22 | 0.31 | $0.36 | — |
| 2024-11-21 | 0.30 | $0.36 | 2500 |
| 2024-11-20 | 0.30 | $0.36 | 2500 |
| 2024-11-19 | 0.29 | $0.36 | 4778 |
| 2024-11-18 | 0.28 | $0.36 | — |
| 2024-11-15 | 0.27 | $0.36 | 4778 |
| 2024-11-14 | 0.26 | $0.30 | — |
| 2024-11-13 | 0.25 | $0.30 | 4778 |
| 2024-11-12 | 0.24 | $0.28 | — |
| 2024-11-11 | 0.24 | $0.28 | — |
| 2024-11-08 | 0.23 | $0.28 | — |
| 2024-11-07 | 0.22 | $0.28 | — |
| 2024-11-06 | 0.22 | $0.28 | — |
| 2024-11-05 | 0.21 | $0.28 | 4000 |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | 2000 |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | 2000 |
| 2024-10-23 | 0.20 | $0.20 | 2000 |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | 2000 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | 2000 |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | 2000 |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | 2000 |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 2000 |
| 2024-10-02 | 0.20 | $0.20 | 2000 |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 2000 |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | 2000 |
| 2024-09-12 | 0.20 | $0.20 | 2000 |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | 2000 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 2000 |
| 2024-09-04 | 0.20 | $0.19 | — |
| 2024-09-03 | 0.20 | $0.19 | 250 |
| 2024-08-30 | 0.21 | $0.21 | — |
| 2024-08-29 | 0.21 | $0.21 | — |
| 2024-08-28 | 0.20 | $0.21 | 2000 |
| 2024-08-27 | 0.20 | $0.21 | 2000 |
| 2024-08-26 | 0.20 | $0.21 | 100 |
| 2024-08-23 | 0.20 | $0.20 | 2000 |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | 12 |
| 2024-08-20 | 0.21 | $0.20 | 12 |
| 2024-08-19 | 0.21 | $0.20 | 12 |
| 2024-08-16 | 0.21 | $0.20 | 12 |
| 2024-08-15 | 0.21 | $0.20 | 12 |
| 2024-08-14 | 0.21 | $0.20 | 12 |
| 2024-08-13 | 0.21 | $0.20 | 12 |
| 2024-08-12 | 0.21 | $0.20 | — |
| 2024-08-09 | 0.21 | $0.20 | 12 |
| 2024-08-08 | 0.21 | $0.20 | — |
| 2024-08-07 | 0.21 | $0.20 | 250 |
| 2024-08-06 | 0.21 | $0.21 | 12 |
| 2024-08-05 | 0.21 | $0.21 | 12 |
| 2024-08-02 | 0.21 | $0.21 | 12 |
| 2024-08-01 | 0.21 | $0.21 | 12 |
| 2024-07-31 | 0.21 | $0.21 | 12 |
| 2024-07-30 | 0.21 | $0.21 | 12 |
| 2024-07-29 | 0.21 | $0.21 | — |
| 2024-07-26 | 0.21 | $0.21 | 12 |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | — |
| 2024-07-23 | 0.21 | $0.21 | — |
| 2024-06-27 | 0.21 | $0.21 | 3000 |
| 2024-06-18 | 0.21 | $0.21 | 300 |
| 2024-06-11 | 0.21 | $0.21 | 12 |
| 2024-06-06 | 0.21 | $0.21 | 1000 |
| 2024-06-03 | 0.21 | $0.22 | 800 |
| 2024-04-02 | 0.21 | $0.19 | 2000 |
| 2024-04-01 | 0.22 | $0.17 | 277 |
| 2024-03-25 | 0.22 | $0.19 | 3000 |
| 2024-03-08 | 0.23 | $0.18 | 1000 |
| 2024-02-14 | 0.23 | $0.23 | — |
| 2024-02-13 | 0.23 | $0.23 | — |
| 2024-02-12 | 0.23 | $0.23 | — |
| 2024-02-09 | 0.23 | $0.23 | — |
| 2024-02-08 | 0.23 | $0.23 | — |
| 2024-02-07 | 0.23 | $0.23 | — |
| 2024-02-06 | 0.23 | $0.23 | — |
| 2024-02-05 | 0.23 | $0.23 | — |
| 2024-02-02 | 0.23 | $0.23 | — |
| 2024-02-01 | 0.23 | $0.23 | — |
| 2024-01-31 | 0.23 | $0.23 | — |
| 2024-01-30 | 0.23 | $0.23 | — |
| 2024-01-29 | 0.23 | $0.23 | — |
| 2024-01-26 | 0.23 | $0.23 | — |
| 2024-01-25 | 0.22 | $0.23 | — |
| 2024-01-24 | 0.22 | $0.23 | — |
| 2024-01-23 | 0.22 | $0.23 | — |
| 2024-01-22 | 0.22 | $0.23 | — |
| 2024-01-19 | 0.22 | $0.23 | — |
| 2024-01-18 | 0.21 | $0.23 | — |
| 2024-01-17 | 0.21 | $0.23 | — |
| 2024-01-16 | 0.21 | $0.23 | 2500 |
| 2024-01-12 | 0.20 | $0.22 | — |
| 2024-01-11 | 0.20 | $0.22 | — |
| 2024-01-10 | 0.20 | $0.22 | — |
| 2024-01-09 | 0.20 | $0.22 | — |
| 2024-01-08 | 0.20 | $0.22 | — |
| 2024-01-05 | 0.19 | $0.22 | — |
| 2024-01-04 | 0.19 | $0.22 | — |
| 2024-01-03 | 0.19 | $0.22 | — |
| 2024-01-02 | 0.19 | $0.22 | 6100 |
| 2023-12-29 | 0.19 | $0.19 | 5500 |
| 2023-12-28 | 0.19 | $0.17 | — |
| 2023-12-27 | 0.19 | $0.17 | 500 |
| 2023-12-26 | 0.20 | $0.18 | 900 |
| 2023-12-22 | 0.20 | $0.18 | — |
| 2023-12-21 | 0.21 | $0.18 | — |
| 2023-12-20 | 0.21 | $0.18 | 250 |
| 2023-12-19 | 0.21 | $0.19 | — |
| 2023-12-18 | 0.22 | $0.19 | 12500 |
| 2023-12-15 | 0.22 | $0.21 | — |
| 2023-12-14 | 0.23 | $0.21 | — |
| 2023-12-13 | 0.23 | $0.21 | — |
| 2023-12-12 | 0.23 | $0.21 | — |
| 2023-12-11 | 0.23 | $0.21 | 508 |
| 2023-12-08 | 0.24 | $0.21 | 300 |
| 2023-12-07 | 0.24 | $0.22 | — |
| 2023-12-06 | 0.24 | $0.22 | — |
| 2023-12-05 | 0.25 | $0.22 | 115 |
| 2023-12-04 | 0.25 | $0.24 | — |
| 2023-12-01 | 0.25 | $0.24 | — |
| 2023-11-30 | 0.25 | $0.24 | — |
| 2023-11-29 | 0.25 | $0.24 | 2500 |
| 2023-11-28 | 0.26 | $0.24 | — |
| 2023-11-27 | 0.26 | $0.24 | — |
| 2023-11-24 | 0.26 | $0.24 | — |
| 2023-11-22 | 0.26 | $0.24 | 3896 |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | — |
| 2023-11-15 | 0.26 | $0.26 | — |
| 2023-11-14 | 0.27 | $0.26 | — |
| 2023-11-13 | 0.27 | $0.26 | — |
| 2023-11-10 | 0.27 | $0.26 | — |
| 2023-11-09 | 0.27 | $0.26 | — |
| 2023-11-08 | 0.27 | $0.26 | — |
| 2023-11-07 | 0.27 | $0.26 | — |
| 2023-11-06 | 0.27 | $0.26 | — |
| 2023-11-03 | 0.27 | $0.26 | — |
| 2023-11-02 | 0.27 | $0.26 | — |
| 2023-11-01 | 0.27 | $0.26 | 6950 |
| 2023-10-31 | 0.27 | $0.27 | — |
| 2023-10-30 | 0.27 | $0.27 | — |
| 2023-10-27 | 0.28 | $0.27 | — |
| 2023-10-26 | 0.28 | $0.27 | — |
| 2023-10-25 | 0.28 | $0.27 | — |
| 2023-10-24 | 0.28 | $0.27 | — |
| 2023-10-23 | 0.28 | $0.27 | — |
| 2023-10-20 | 0.28 | $0.27 | — |
| 2023-10-19 | 0.28 | $0.27 | — |
| 2023-10-18 | 0.28 | $0.27 | — |
| 2023-10-17 | 0.28 | $0.27 | — |
| 2023-10-16 | 0.28 | $0.27 | — |
| 2023-10-13 | 0.28 | $0.27 | — |
| 2023-10-12 | 0.29 | $0.27 | — |
| 2023-10-11 | 0.29 | $0.27 | 350 |
| 2023-10-10 | 0.29 | $0.27 | — |
| 2023-10-09 | 0.29 | $0.27 | — |
| 2023-10-06 | 0.30 | $0.27 | 350 |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.30 | $0.30 | — |
| 2023-10-03 | 0.30 | $0.30 | — |
| 2023-10-02 | 0.30 | $0.30 | — |
| 2023-09-29 | 0.30 | $0.30 | — |
| 2023-09-28 | 0.30 | $0.30 | — |
| 2023-09-27 | 0.30 | $0.30 | — |
| 2023-09-26 | 0.30 | $0.30 | — |
| 2023-09-25 | 0.30 | $0.30 | — |
| 2023-09-22 | 0.30 | $0.30 | — |
| 2023-09-21 | 0.30 | $0.30 | — |
| 2023-09-20 | 0.30 | $0.30 | — |
| 2023-09-19 | 0.30 | $0.30 | — |
| 2023-09-18 | 0.30 | $0.30 | — |
| 2023-09-15 | 0.30 | $0.30 | — |
| 2023-09-14 | 0.30 | $0.30 | — |
| 2023-09-13 | 0.30 | $0.30 | — |
| 2023-09-12 | 0.30 | $0.30 | — |
| 2023-09-11 | 0.30 | $0.30 | — |
| 2023-09-08 | 0.30 | $0.30 | 7200 |
| 2023-09-07 | 0.31 | $0.30 | — |
| 2023-09-06 | 0.31 | $0.30 | — |
| 2023-09-05 | 0.31 | $0.30 | — |
| 2023-09-01 | 0.31 | $0.30 | — |
| 2023-08-31 | 0.31 | $0.30 | — |
| 2023-08-30 | 0.32 | $0.30 | — |
| 2023-08-29 | 0.32 | $0.30 | — |
| 2023-08-28 | 0.32 | $0.30 | — |
| 2023-08-25 | 0.33 | $0.30 | 2000 |
| 2023-08-24 | 0.33 | $0.30 | — |
| 2023-08-23 | 0.34 | $0.30 | 396 |
| 2023-08-22 | 0.34 | $0.32 | — |
| 2023-08-21 | 0.35 | $0.32 | 1500 |
| 2023-08-18 | 0.35 | $0.33 | — |
| 2023-08-17 | 0.36 | $0.33 | 300 |
| 2023-08-16 | 0.36 | $0.34 | — |
| 2023-08-15 | 0.36 | $0.34 | — |
| 2023-08-14 | 0.37 | $0.34 | — |
| 2023-08-11 | 0.37 | $0.34 | — |
| 2023-08-10 | 0.37 | $0.34 | — |
| 2023-08-09 | 0.38 | $0.34 | 500 |
| 2023-08-08 | 0.38 | $0.37 | — |
| 2023-08-07 | 0.38 | $0.37 | — |
| 2023-08-04 | 0.38 | $0.37 | — |
| 2023-08-03 | 0.38 | $0.37 | — |
| 2023-08-02 | 0.38 | $0.37 | — |
| 2023-08-01 | 0.38 | $0.37 | — |
| 2023-07-31 | 0.38 | $0.37 | 500 |
| 2023-07-28 | 0.38 | $0.41 | — |
| 2023-07-27 | 0.37 | $0.41 | 2000 |
| 2023-07-26 | 0.37 | $0.41 | — |
| 2023-07-25 | 0.37 | $0.41 | — |
| 2023-07-24 | 0.36 | $0.41 | 8000 |
| 2023-07-21 | 0.35 | $0.39 | — |
| 2023-07-20 | 0.35 | $0.39 | — |
| 2023-07-19 | 0.35 | $0.39 | 6000 |
| 2023-07-18 | 0.34 | $0.35 | — |
| 2023-07-17 | 0.34 | $0.35 | — |
| 2023-07-14 | 0.34 | $0.35 | 100 |
| 2023-07-13 | 0.35 | $0.34 | — |
| 2023-07-12 | 0.35 | $0.34 | — |
| 2023-07-11 | 0.35 | $0.34 | — |
| 2023-07-10 | 0.35 | $0.34 | — |
| 2023-07-07 | 0.35 | $0.34 | — |
| 2023-07-06 | 0.36 | $0.34 | 5000 |
| 2023-07-05 | 0.36 | $0.36 | 2500 |
| 2023-07-03 | 0.36 | $0.31 | — |
| 2023-06-30 | 0.37 | $0.31 | 2600 |
| 2023-06-29 | 0.37 | $0.35 | — |
| 2023-06-28 | 0.37 | $0.35 | — |
| 2023-06-27 | 0.37 | $0.35 | — |
| 2023-06-26 | 0.38 | $0.35 | — |
| 2023-06-23 | 0.38 | $0.35 | 100 |
| 2023-06-22 | 0.38 | $0.39 | — |
| 2023-06-21 | 0.38 | $0.39 | — |
| 2023-06-20 | 0.38 | $0.39 | — |
| 2023-06-16 | 0.38 | $0.39 | — |
| 2023-06-15 | 0.37 | $0.39 | — |
| 2023-06-14 | 0.37 | $0.39 | — |
| 2023-06-13 | 0.37 | $0.39 | 4250 |
| 2023-06-12 | 0.37 | $0.37 | — |
| 2023-06-09 | 0.37 | $0.37 | 200 |
| 2023-06-08 | 0.37 | $0.37 | — |
| 2023-06-07 | 0.37 | $0.37 | — |
| 2023-06-06 | 0.37 | $0.37 | — |
| 2023-06-05 | 0.37 | $0.37 | — |
| 2023-06-02 | 0.37 | $0.37 | — |
| 2023-06-01 | 0.37 | $0.37 | — |
| 2023-05-31 | 0.38 | $0.37 | — |
| 2023-05-30 | 0.38 | $0.37 | — |
| 2023-05-26 | 0.38 | $0.37 | — |
| 2023-05-25 | 0.38 | $0.37 | — |
| 2023-05-24 | 0.38 | $0.37 | — |
| 2023-05-23 | 0.39 | $0.37 | — |
| 2023-05-22 | 0.39 | $0.37 | — |
| 2023-05-19 | 0.39 | $0.37 | 455 |
| 2023-05-18 | 0.39 | $0.36 | — |
| 2023-05-17 | 0.40 | $0.36 | 2500 |
| 2023-05-16 | 0.40 | $0.40 | — |
| 2023-05-15 | 0.40 | $0.40 | — |
| 2023-05-12 | 0.40 | $0.40 | — |
| 2023-05-11 | 0.41 | $0.40 | 273 |
| 2023-05-10 | 0.41 | $0.42 | — |
| 2023-05-09 | 0.41 | $0.42 | 200 |
| 2023-05-08 | 0.41 | $0.40 | — |
| 2023-05-05 | 0.41 | $0.40 | — |
| 2023-05-04 | 0.41 | $0.40 | — |
| 2023-05-03 | 0.41 | $0.40 | — |
| 2023-05-02 | 0.41 | $0.40 | — |
| 2023-05-01 | 0.41 | $0.40 | — |
| 2023-04-28 | 0.42 | $0.40 | — |
| 2023-04-27 | 0.42 | $0.40 | — |
| 2023-04-26 | 0.42 | $0.40 | — |
| 2023-04-25 | 0.42 | $0.40 | — |
| 2023-04-24 | 0.43 | $0.40 | 319 |
| 2023-04-21 | 0.43 | $0.43 | — |
| 2023-04-20 | 0.43 | $0.43 | — |
| 2023-04-19 | 0.43 | $0.43 | — |
| 2023-04-18 | 0.43 | $0.43 | — |
| 2023-04-17 | 0.43 | $0.43 | — |
| 2023-04-14 | 0.43 | $0.43 | — |
| 2023-04-13 | 0.43 | $0.43 | 100 |
| 2023-04-12 | 0.43 | $0.43 | — |
| 2023-04-11 | 0.43 | $0.43 | — |
| 2023-04-10 | 0.43 | $0.43 | — |
| 2023-04-06 | 0.42 | $0.43 | 150 |
| 2023-04-05 | 0.42 | $0.43 | — |
| 2023-04-04 | 0.42 | $0.43 | — |
| 2023-04-03 | 0.42 | $0.43 | 3200 |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | — |
| 2023-03-28 | 0.42 | $0.42 | — |
| 2023-03-27 | 0.42 | $0.42 | — |
| 2023-03-24 | 0.42 | $0.42 | — |
| 2023-03-23 | 0.42 | $0.42 | — |
| 2023-03-22 | 0.42 | $0.42 | — |
| 2023-03-21 | 0.42 | $0.42 | — |
| 2023-03-20 | 0.43 | $0.42 | — |
| 2023-03-17 | 0.43 | $0.42 | 4400 |
| 2023-03-16 | 0.43 | $0.41 | — |
| 2023-03-15 | 0.43 | $0.41 | — |
| 2023-03-14 | 0.44 | $0.41 | — |
| 2023-03-13 | 0.44 | $0.41 | 9000 |
| 2023-03-10 | 0.44 | $0.42 | 3200 |
| 2023-03-09 | 0.45 | $0.43 | — |
| 2023-03-08 | 0.45 | $0.43 | — |
| 2023-03-07 | 0.45 | $0.43 | — |
| 2023-03-06 | 0.45 | $0.43 | — |
| 2023-03-03 | 0.45 | $0.43 | — |
| 2023-03-02 | 0.45 | $0.43 | — |
| 2023-03-01 | 0.46 | $0.43 | 100 |
| 2023-02-28 | 0.46 | $0.47 | — |
| 2023-02-27 | 0.45 | $0.47 | — |
| 2023-02-24 | 0.45 | $0.47 | — |
| 2023-02-23 | 0.45 | $0.47 | — |
| 2023-02-22 | 0.45 | $0.47 | — |
| 2023-02-21 | 0.44 | $0.47 | — |
| 2023-02-17 | 0.44 | $0.47 | — |
| 2023-02-16 | 0.44 | $0.47 | — |
| 2023-02-15 | 0.43 | $0.47 | 2500 |
| 2023-02-14 | 0.43 | $0.42 | — |
| 2023-02-13 | 0.43 | $0.42 | — |
| 2023-02-10 | 0.43 | $0.42 | — |
| 2023-02-09 | 0.43 | $0.42 | 4000 |
| 2023-02-08 | 0.42 | $0.44 | 5650 |
| 2023-02-07 | 0.42 | $0.44 | 2900 |
| 2023-02-06 | 0.42 | $0.43 | 5500 |
| 2023-02-03 | 0.41 | $0.42 | 250 |
| 2023-02-02 | 0.41 | $0.40 | 12000 |
| 2023-02-01 | 0.41 | $0.43 | — |
| 2023-01-31 | 0.40 | $0.43 | — |
| 2023-01-30 | 0.40 | $0.43 | — |
| 2023-01-27 | 0.39 | $0.43 | — |
| 2023-01-26 | 0.39 | $0.43 | — |
| 2023-01-25 | 0.38 | $0.43 | — |
| 2023-01-24 | 0.37 | $0.43 | — |
| 2023-01-23 | 0.37 | $0.43 | 5100 |
| 2023-01-20 | 0.36 | $0.42 | — |
| 2023-01-19 | 0.35 | $0.42 | — |
| 2023-01-18 | 0.35 | $0.42 | 500 |
| 2023-01-17 | 0.34 | $0.41 | 3000 |
| 2023-01-13 | 0.33 | $0.32 | — |
| 2023-01-12 | 0.33 | $0.32 | — |
| 2023-01-11 | 0.34 | $0.32 | — |
| 2023-01-10 | 0.34 | $0.32 | — |
| 2023-01-09 | 0.34 | $0.32 | — |
| 2023-01-06 | 0.34 | $0.32 | — |
| 2023-01-05 | 0.35 | $0.32 | — |
| 2023-01-04 | 0.35 | $0.32 | — |
| 2023-01-03 | 0.36 | $0.32 | — |
| 2022-12-30 | 0.36 | $0.32 | — |
| 2022-12-29 | 0.37 | $0.32 | 500 |
| 2022-12-28 | 0.37 | $0.34 | 500 |
| 2022-12-27 | 0.37 | $0.35 | — |
| 2022-12-23 | 0.38 | $0.35 | — |
| 2022-12-22 | 0.37 | $0.35 | — |
| 2022-12-21 | 0.37 | $0.35 | — |
| 2022-12-20 | 0.37 | $0.35 | — |
| 2022-12-19 | 0.37 | $0.35 | 850 |
| 2022-12-16 | 0.37 | $0.40 | — |
| 2022-12-15 | 0.36 | $0.40 | — |
| 2022-12-14 | 0.35 | $0.40 | — |
| 2022-12-13 | 0.34 | $0.40 | — |
| 2022-12-12 | 0.33 | $0.40 | — |
| 2022-12-09 | 0.32 | $0.40 | — |
| 2022-12-08 | 0.31 | $0.40 | 13000 |
| 2022-12-07 | 0.29 | $0.46 | 2777 |
| 2022-12-06 | 0.27 | $0.45 | — |
| 2022-12-05 | 0.25 | $0.45 | 5900 |
| 2022-12-02 | 0.23 | $0.35 | 16025 |
| 2022-12-01 | 0.22 | $0.25 | — |
| 2022-11-30 | 0.22 | $0.25 | — |
| 2022-11-29 | 0.21 | $0.25 | 2000 |
| 2022-11-28 | 0.21 | $0.25 | 3201 |
| 2022-11-25 | 0.21 | $0.20 | — |
| 2022-11-23 | 0.21 | $0.20 | — |
| 2022-11-22 | 0.21 | $0.20 | — |
| 2022-11-21 | 0.21 | $0.20 | — |
| 2022-11-18 | 0.21 | $0.20 | — |
| 2022-11-17 | 0.22 | $0.20 | — |
| 2022-11-16 | 0.22 | $0.20 | — |
| 2022-11-15 | 0.22 | $0.20 | — |
| 2022-11-14 | 0.23 | $0.20 | — |
| 2022-11-11 | 0.23 | $0.20 | — |
| 2022-11-10 | 0.24 | $0.20 | — |
| 2022-11-09 | 0.25 | $0.20 | — |
| 2022-11-08 | 0.26 | $0.20 | 1111 |
| 2022-11-07 | 0.27 | $0.23 | — |
| 2022-11-04 | 0.28 | $0.23 | — |
| 2022-11-03 | 0.30 | $0.23 | 400 |
| 2022-11-02 | 0.31 | $0.25 | — |
| 2022-11-01 | 0.33 | $0.25 | — |
| 2022-10-31 | 0.34 | $0.25 | 200 |
| 2022-10-28 | 0.36 | $0.25 | — |
| 2022-10-27 | 0.38 | $0.25 | — |
| 2022-10-26 | 0.40 | $0.25 | — |
| 2022-10-25 | 0.43 | $0.25 | — |
| 2022-10-24 | 0.46 | $0.25 | 201 |
| 2022-10-21 | 0.49 | $0.29 | — |
| 2022-10-20 | 0.51 | $0.29 | 650 |
| 2022-10-19 | 0.55 | $0.31 | 1371 |
| 2022-10-18 | 0.58 | $0.45 | — |
| 2022-10-17 | 0.60 | $0.45 | — |
| 2022-10-14 | 0.63 | $0.45 | 1000 |
| 2022-10-13 | 0.65 | $0.54 | 1100 |
| 2022-10-12 | 0.68 | $0.55 | 1000 |
| 2022-10-11 | 0.70 | $0.56 | — |
| 2022-10-10 | 0.72 | $0.56 | 140 |
| 2022-10-07 | 0.75 | $0.65 | — |
| 2022-10-06 | 0.76 | $0.65 | — |
| 2022-10-05 | 0.78 | $0.65 | 100 |
| 2022-10-04 | 0.80 | $0.68 | 600 |
| 2022-10-03 | 0.81 | $0.66 | — |
| 2022-09-30 | 0.83 | $0.66 | — |
| 2022-09-29 | 0.85 | $0.66 | — |
| 2022-09-28 | 0.86 | $0.66 | — |
| 2022-09-27 | 0.88 | $0.66 | — |
| 2022-09-26 | 0.90 | $0.66 | 1704 |
| 2022-09-23 | 0.93 | $1.01 | — |
| 2022-09-22 | 0.91 | $1.01 | — |
| 2022-09-21 | 0.90 | $1.01 | — |
| 2022-09-20 | 0.89 | $1.01 | — |
| 2022-09-19 | 0.88 | $1.01 | — |
| 2022-09-16 | 0.86 | $1.01 | — |
| 2022-09-15 | 0.85 | $1.01 | — |
| 2022-09-14 | 0.83 | $1.01 | 1200 |
| 2022-09-13 | 0.82 | $0.83 | 100 |
| 2022-09-12 | 0.82 | $0.74 | — |
| 2022-09-09 | 0.83 | $0.74 | — |
| 2022-09-08 | 0.85 | $0.74 | 500 |
| 2022-09-07 | 0.86 | $0.77 | — |
| 2022-09-06 | 0.87 | $0.77 | — |
| 2022-09-02 | 0.89 | $0.77 | — |
| 2022-09-01 | 0.90 | $0.77 | 160 |
| 2022-08-31 | 0.91 | $0.89 | — |
| 2022-08-30 | 0.92 | $0.89 | — |
| 2022-08-29 | 0.92 | $0.89 | — |
| 2022-08-26 | 0.93 | $0.89 | — |
| 2022-08-25 | 0.93 | $0.89 | — |
| 2022-08-24 | 0.93 | $0.89 | — |
| 2022-08-23 | 0.94 | $0.89 | — |
| 2022-08-22 | 0.94 | $0.89 | 600 |
| 2022-08-19 | 0.95 | $0.94 | — |
| 2022-08-18 | 0.95 | $0.94 | — |
| 2022-08-17 | 0.96 | $0.94 | — |
| 2022-08-16 | 0.96 | $0.94 | — |
| 2022-08-15 | 0.97 | $0.94 | 12200 |
| 2022-08-12 | 0.98 | $0.98 | — |
| 2022-08-11 | 0.98 | $0.98 | — |
| 2022-08-10 | 0.99 | $0.98 | — |
| 2022-08-09 | 1.00 | $0.98 | — |
| 2022-08-08 | 1.01 | $0.98 | 225 |
| 2022-08-05 | 1.02 | $0.92 | — |
| 2022-08-04 | 1.04 | $0.92 | — |
| 2022-08-03 | 1.05 | $0.92 | — |
| 2022-08-02 | 1.07 | $0.92 | — |
| 2022-08-01 | 1.09 | $0.92 | — |
| 2022-07-29 | 1.11 | $0.92 | — |
| 2022-07-28 | 1.13 | $0.92 | 100 |
| 2022-07-27 | 1.16 | $0.92 | 500 |
| 2022-07-26 | 1.18 | $1.19 | — |
| 2022-07-25 | 1.18 | $1.19 | — |
| 2022-07-22 | 1.17 | $1.19 | — |
| 2022-07-21 | 1.17 | $1.19 | — |
| 2022-07-20 | 1.17 | $1.19 | — |
| 2022-07-19 | 1.17 | $1.19 | — |
| 2022-07-18 | 1.16 | $1.19 | — |
| 2022-07-15 | 1.16 | $1.19 | — |
| 2022-07-14 | 1.16 | $1.19 | — |
| 2022-07-13 | 1.15 | $1.19 | — |
| 2022-07-12 | 1.15 | $1.19 | — |
| 2022-07-11 | 1.15 | $1.19 | — |
| 2022-07-08 | 1.15 | $1.19 | — |
| 2022-07-07 | 1.15 | $1.19 | 100 |
| 2022-07-06 | 1.15 | $1.19 | 345 |
| 2022-07-05 | 1.15 | $0.98 | — |
| 2022-07-01 | 1.18 | $0.98 | 474 |
| 2022-06-30 | 1.20 | $1.18 | 250 |
| 2022-06-29 | 1.21 | $1.10 | 2600 |
| 2022-06-28 | 1.23 | $1.14 | 3843 |
| 2022-06-27 | 1.25 | $1.18 | — |
| 2022-06-24 | 1.26 | $1.18 | 100 |
| 2022-06-23 | 1.27 | $1.18 | — |
| 2022-06-22 | 1.28 | $1.18 | — |
| 2022-06-21 | 1.30 | $1.18 | — |
| 2022-06-17 | 1.31 | $1.18 | — |
| 2022-06-16 | 1.33 | $1.18 | — |
| 2022-06-15 | 1.35 | $1.18 | — |
| 2022-06-14 | 1.37 | $1.18 | 400 |
| 2022-06-13 | 1.39 | $1.31 | — |
| 2022-06-10 | 1.40 | $1.31 | 923 |
| 2022-06-09 | 1.41 | $1.35 | 1100 |
| 2022-06-08 | 1.41 | $1.45 | — |
| 2022-06-07 | 1.41 | $1.45 | — |
| 2022-06-06 | 1.40 | $1.45 | — |
| 2022-06-03 | 1.40 | $1.45 | — |
| 2022-06-02 | 1.39 | $1.45 | — |
| 2022-06-01 | 1.39 | $1.45 | — |
| 2022-05-31 | 1.39 | $1.45 | 14425 |
| 2022-05-27 | 1.39 | $1.28 | — |
| 2022-05-26 | 1.41 | $1.28 | — |
| 2022-05-25 | 1.42 | $1.28 | 14100 |
| 2022-05-24 | 1.44 | $1.41 | — |
| 2022-05-23 | 1.46 | $1.41 | — |
| 2022-05-20 | 1.47 | $1.41 | — |
| 2022-05-19 | 1.48 | $1.41 | — |
| 2022-05-18 | 1.50 | $1.41 | — |
| 2022-05-17 | 1.52 | $1.41 | — |
| 2022-05-16 | 1.54 | $1.41 | — |
| 2022-05-13 | 1.57 | $1.41 | — |
| 2022-05-12 | 1.60 | $1.41 | — |
| 2022-05-11 | 1.64 | $1.41 | — |
| 2022-05-10 | 1.68 | $1.41 | — |
| 2022-05-09 | 1.73 | $1.41 | 900 |
| 2022-05-06 | 1.78 | $1.60 | — |
| 2022-05-05 | 1.82 | $1.60 | — |
| 2022-05-04 | 1.87 | $1.60 | — |
| 2022-05-03 | 1.92 | $1.60 | — |
| 2022-05-02 | 1.97 | $1.60 | 592 |
| 2022-04-29 | 2.03 | $1.67 | — |
| 2022-04-28 | 2.08 | $1.67 | — |
| 2022-04-27 | 2.14 | $1.67 | 150 |
| 2022-04-26 | 2.19 | $1.89 | — |
| 2022-04-25 | 2.23 | $1.89 | — |
| 2022-04-22 | 2.27 | $1.89 | — |
| 2022-04-21 | 2.30 | $1.89 | 1300 |
| 2022-04-20 | 2.34 | $2.04 | 1000 |
| 2022-04-19 | 2.37 | $2.15 | — |
| 2022-04-18 | 2.38 | $2.15 | — |
| 2022-04-14 | 2.40 | $2.15 | 2700 |
| 2022-04-13 | 2.41 | $2.61 | — |
| 2022-04-12 | 2.38 | $2.61 | — |
| 2022-04-11 | 2.33 | $2.61 | — |
| 2022-04-08 | 2.29 | $2.61 | — |
| 2022-04-07 | 2.24 | $2.61 | — |
| 2022-04-06 | 2.19 | $2.61 | — |
| 2022-04-05 | 2.13 | $2.61 | 1700 |
| 2022-04-04 | 2.07 | $2.21 | — |
| 2022-04-01 | 2.05 | $2.21 | — |
| 2022-03-31 | 2.03 | $2.21 | — |
| 2022-03-30 | 2.00 | $2.21 | 500 |
| 2022-03-29 | 1.97 | $2.09 | — |
| 2022-03-28 | 1.96 | $2.09 | — |
| 2022-03-25 | 1.94 | $2.09 | 2110 |
| 2022-03-24 | 1.93 | $2.14 | — |
| 2022-03-23 | 1.91 | $2.14 | — |
| 2022-03-22 | 1.89 | $2.14 | 3030 |
| 2022-03-21 | 1.87 | $1.97 | 1000 |
| 2022-03-18 | 1.87 | $2.00 | 110 |
| 2022-03-17 | 1.86 | $1.88 | 300 |
| 2022-03-16 | 1.87 | $1.62 | — |
| 2022-03-15 | 1.91 | $1.62 | 1504 |
| 2022-03-14 | 1.96 | $1.81 | — |
| 2022-03-11 | 1.98 | $1.81 | — |
| 2022-03-10 | 2.02 | $1.81 | — |
| 2022-03-09 | 2.05 | $1.81 | 1200 |
| 2022-03-08 | 2.09 | $1.83 | — |
| 2022-03-07 | 2.13 | $1.83 | — |
| 2022-03-04 | 2.17 | $1.83 | 1000 |
| 2022-03-03 | 2.21 | $2.06 | — |
| 2022-03-02 | 2.24 | $2.06 | 1100 |
| 2022-03-01 | 2.27 | $2.08 | — |
| 2022-02-28 | 2.29 | $2.08 | — |
| 2022-02-25 | 2.33 | $2.08 | — |
| 2022-02-24 | 2.36 | $2.08 | 216 |
| 2022-02-23 | 2.39 | $2.18 | — |
| 2022-02-22 | 2.42 | $2.18 | 500 |
| 2022-02-18 | 2.45 | $2.38 | — |
| 2022-02-17 | 2.46 | $2.38 | — |
| 2022-02-16 | 2.48 | $2.38 | — |
| 2022-02-15 | 2.49 | $2.38 | — |
| 2022-02-14 | 2.51 | $2.38 | 2300 |
| 2022-02-11 | 2.53 | $2.47 | — |
| 2022-02-10 | 2.54 | $2.47 | — |
| 2022-02-09 | 2.56 | $2.47 | — |
| 2022-02-08 | 2.57 | $2.47 | — |
| 2022-02-07 | 2.59 | $2.47 | — |
| 2022-02-04 | 2.61 | $2.47 | — |
| 2022-02-03 | 2.63 | $2.47 | 764 |
| 2022-02-02 | 2.66 | $2.60 | 308 |
| 2022-02-01 | 2.67 | $2.59 | — |
| 2022-01-31 | 2.69 | $2.59 | — |
| 2022-01-28 | 2.71 | $2.59 | — |
| 2022-01-27 | 2.74 | $2.59 | — |
| 2022-01-26 | 2.76 | $2.59 | — |
| 2022-01-25 | 2.79 | $2.59 | — |
| 2022-01-24 | 2.82 | $2.59 | 3415 |
| 2022-01-21 | 2.85 | $2.58 | 7600 |
| 2022-01-20 | 2.89 | $2.74 | 200 |
| 2022-01-19 | 2.91 | $2.74 | — |
| 2022-01-18 | 2.93 | $2.74 | 785 |
| 2022-01-14 | 2.95 | $2.85 | — |
| 2022-01-13 | 2.96 | $2.85 | 800 |
| 2022-01-12 | 2.97 | $2.85 | — |
| 2022-01-11 | 2.98 | $2.85 | 500 |
| 2022-01-10 | 2.99 | $2.80 | 708 |
| 2022-01-07 | 3.01 | $2.82 | — |
| 2022-01-06 | 3.04 | $2.82 | 4000 |
| 2022-01-05 | 3.06 | $2.98 | 4101 |
| 2022-01-04 | 3.08 | $3.32 | — |
| 2022-01-03 | 3.06 | $3.32 | 6700 |
| 2021-12-31 | 3.04 | $3.37 | 100 |
| 2021-12-30 | 3.01 | $3.18 | 179 |
| 2021-12-29 | 3.01 | $2.94 | 500 |
| 2021-12-28 | 3.03 | $2.85 | 1104 |
| 2021-12-27 | 3.06 | $2.88 | — |
| 2021-12-23 | 3.10 | $2.88 | — |
| 2021-12-22 | 3.14 | $2.88 | — |
| 2021-12-21 | 3.18 | $2.88 | — |
| 2021-12-20 | 3.22 | $2.88 | 1100 |
| 2021-12-17 | 3.26 | $2.92 | 1600 |
| 2021-12-16 | 3.31 | $2.91 | — |
| 2021-12-15 | 3.36 | $2.91 | 3085 |
| 2021-12-14 | 3.43 | $3.19 | 2300 |
| 2021-12-13 | 3.48 | $3.13 | 450 |
| 2021-12-10 | 3.55 | $3.31 | 1650 |
| 2021-12-09 | 3.61 | $3.61 | 500 |
| 2021-12-08 | 3.65 | $3.43 | — |
| 2021-12-07 | 3.72 | $3.43 | — |
| 2021-12-06 | 3.80 | $3.43 | — |
| 2021-12-03 | 3.89 | $3.43 | 2250 |
| 2021-12-02 | 4.00 | $3.35 | 5000 |
| 2021-12-01 | 4.12 | $3.53 | 1692 |
| 2021-11-30 | 4.24 | $3.44 | 1001 |
| 2021-11-29 | 4.38 | $3.60 | 2235 |
| 2021-11-26 | 4.52 | $3.68 | — |
| 2021-11-24 | 4.67 | $3.68 | 4505 |
| 2021-11-23 | 4.82 | $3.30 | — |
| 2021-11-22 | 5.03 | $3.30 | 6501 |
| 2021-11-19 | 5.25 | $3.45 | 1000 |
| 2021-11-18 | 5.48 | $3.91 | 327 |
| 2021-11-17 | 5.67 | $4.17 | 8216 |
| 2021-11-16 | 5.85 | $5.55 | — |
| 2021-11-15 | 5.90 | $5.55 | 2822 |
| 2021-11-12 | 5.97 | $5.52 | — |
| 2021-11-11 | 6.04 | $5.52 | 1360 |
| 2021-11-10 | 6.13 | $5.75 | 450 |
| 2021-11-09 | 6.20 | $5.81 | — |
| 2021-11-08 | 6.27 | $5.81 | 500 |
| 2021-11-05 | 6.34 | $5.72 | 327 |
| 2021-11-04 | 6.44 | $5.82 | 155 |
| 2021-11-03 | 6.52 | $6.17 | — |
| 2021-11-02 | 6.58 | $6.17 | — |
| 2021-11-01 | 6.65 | $6.17 | 136 |
| 2021-10-29 | 6.72 | $6.17 | 125 |
| 2021-10-28 | 6.79 | $6.26 | — |
| 2021-10-27 | 6.86 | $6.26 | 100 |
| 2021-10-26 | 6.93 | $6.41 | 330 |
| 2021-10-25 | 6.99 | $6.44 | 2020 |
| 2021-10-22 | 7.05 | $6.72 | — |
| 2021-10-21 | 7.09 | $6.72 | — |
| 2021-10-20 | 7.13 | $6.72 | 750 |
| 2021-10-19 | 7.17 | $6.88 | 200 |
| 2021-10-18 | 7.20 | $7.29 | — |
| 2021-10-15 | 7.18 | $7.29 | — |
| 2021-10-14 | 7.17 | $7.29 | 6490 |
| 2021-10-13 | 7.16 | $7.42 | 150 |
| 2021-10-12 | 7.14 | $7.23 | — |
| 2021-10-11 | 7.14 | $7.23 | — |
| 2021-10-08 | 7.14 | $7.23 | 1702 |
| 2021-10-07 | 7.14 | $7.06 | — |
| 2021-10-06 | 7.17 | $7.06 | — |
| 2021-10-05 | 7.20 | $7.06 | — |
| 2021-10-04 | 7.23 | $7.06 | 5600 |
| 2021-10-01 | 7.27 | $7.15 | 1250 |
| 2021-09-30 | 7.30 | $7.06 | — |
| 2021-09-29 | 7.35 | $7.06 | — |
| 2021-09-28 | 7.40 | $7.06 | 201 |
| 2021-09-27 | 7.45 | $7.29 | 200 |
| 2021-09-24 | 7.49 | $7.07 | 1700 |
| 2021-09-23 | 7.54 | $7.17 | — |
| 2021-09-22 | 7.60 | $7.17 | 312 |
| 2021-09-21 | 7.66 | $6.89 | — |
| 2021-09-20 | 7.75 | $6.89 | 11623 |
| 2021-09-17 | 7.84 | $7.23 | 2665 |
| 2021-09-16 | 7.91 | $7.91 | — |
| 2021-09-15 | 7.91 | $7.91 | — |
| 2021-09-14 | 7.91 | $7.91 | — |
| 2021-09-13 | 7.91 | $7.91 | — |
| 2021-09-10 | 7.92 | $7.91 | — |
| 2021-09-09 | 7.92 | $7.91 | 152 |
| 2021-09-08 | 7.92 | $7.80 | 5200 |
| 2021-09-07 | 7.94 | $7.98 | 1758 |
| 2021-09-03 | 7.94 | $7.90 | — |
| 2021-09-02 | 7.95 | $7.90 | 210 |
| 2021-09-01 | 7.96 | $7.92 | 389 |
| 2021-08-31 | 7.97 | $7.76 | — |
| 2021-08-30 | 8.00 | $7.76 | 1000 |
| 2021-08-27 | 8.02 | $8.01 | — |
| 2021-08-26 | 8.02 | $8.01 | — |
| 2021-08-25 | 8.02 | $8.01 | — |
| 2021-08-24 | 8.02 | $8.01 | 197 |
| 2021-08-23 | 8.01 | $8.00 | 502 |
| 2021-08-20 | 8.01 | $7.98 | — |
| 2021-08-19 | 8.00 | $7.98 | — |
| 2021-08-18 | 8.00 | $7.98 | — |
| 2021-08-17 | 7.99 | $7.98 | — |
| 2021-08-16 | 7.98 | $7.98 | — |
| 2021-08-13 | 7.97 | $7.98 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-10
Close Price
$0.02
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.96
Maximum
8.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.02 | 20000 |
| 2026-08-07 | 0.01 | $0.02 | 20000 |
| 2026-08-06 | 0.01 | $0.02 | — |
| 2026-08-05 | 0.01 | $0.02 | 20000 |
| 2026-08-04 | 0.02 | $0.02 | 22600 |
| 2026-08-03 | 0.02 | $0.02 | 260699 |
| 2026-07-31 | 0.03 | $0.02 | — |
| 2026-07-30 | 0.03 | $0.02 | — |
| 2026-07-29 | 0.04 | $0.02 | 111990 |
| 2026-07-28 | 0.05 | $0.02 | 10000 |
| 2026-07-27 | 0.06 | $0.02 | 738526 |
| 2026-07-24 | 0.07 | $0.02 | — |
| 2026-07-23 | 0.08 | $0.02 | 51000 |
| 2026-07-22 | 0.09 | $0.04 | 261000 |
| 2026-07-21 | 0.11 | $0.11 | — |
| 2026-07-20 | 0.11 | $0.11 | 54000 |
| 2026-07-17 | 0.11 | $0.11 | 54000 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.12 | $0.11 | 142500 |
| 2026-07-14 | 0.12 | $0.11 | — |
| 2026-07-13 | 0.12 | $0.11 | 440 |
| 2026-07-10 | 0.12 | $0.13 | 500 |
| 2026-07-09 | 0.13 | $0.13 | 500 |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.13 | $0.13 | 500 |
| 2026-07-02 | 0.13 | $0.13 | 500 |
| 2026-07-01 | 0.13 | $0.13 | 500 |
| 2026-06-30 | 0.13 | $0.13 | 500 |
| 2026-06-29 | 0.13 | $0.13 | 1500 |
| 2026-06-26 | 0.14 | $0.13 | 500 |
| 2026-06-25 | 0.14 | $0.13 | 500 |
| 2026-06-24 | 0.14 | $0.13 | 500 |
| 2026-06-23 | 0.14 | $0.13 | 500 |
| 2026-06-22 | 0.15 | $0.13 | 500 |
| 2026-06-18 | 0.15 | $0.15 | 5000 |
| 2026-06-17 | 0.15 | $0.15 | 5000 |
| 2026-06-16 | 0.16 | $0.15 | 5000 |
| 2026-06-15 | 0.16 | $0.15 | 5000 |
| 2026-06-12 | 0.16 | $0.15 | 5000 |
| 2026-06-11 | 0.16 | $0.15 | 5000 |
| 2026-06-10 | 0.16 | $0.15 | 5000 |
| 2026-06-09 | 0.16 | $0.15 | 5000 |
| 2026-06-08 | 0.16 | $0.15 | 25000 |
| 2026-06-05 | 0.17 | $0.14 | 8000 |
| 2026-06-04 | 0.17 | $0.16 | 2000 |
| 2026-06-03 | 0.17 | $0.16 | 2000 |
| 2026-06-02 | 0.17 | $0.16 | 25000 |
| 2026-06-01 | 0.18 | $0.16 | 10000 |
| 2026-05-29 | 0.18 | $0.18 | 108500 |
| 2026-05-28 | 0.18 | $0.17 | 10000 |
| 2026-05-27 | 0.18 | $0.17 | 10000 |
| 2026-05-26 | 0.18 | $0.17 | 10000 |
| 2026-05-22 | 0.18 | $0.18 | 19500 |
| 2026-05-21 | 0.18 | $0.18 | 19500 |
| 2026-05-20 | 0.18 | $0.18 | 19500 |
| 2026-05-19 | 0.17 | $0.18 | 19500 |
| 2026-05-18 | 0.17 | $0.18 | 5000 |
| 2026-05-15 | 0.17 | $0.18 | 5001 |
| 2026-05-14 | 0.17 | $0.18 | 6600 |
| 2026-05-13 | 0.16 | $0.18 | 165500 |
| 2026-05-12 | 0.16 | $0.18 | 201500 |
| 2026-05-11 | 0.15 | $0.18 | 505235 |
| 2026-05-08 | 0.15 | $0.16 | 170500 |
| 2026-05-07 | 0.15 | $0.16 | 91000 |
| 2026-05-06 | 0.14 | $0.15 | 40000 |
| 2026-05-05 | 0.14 | $0.16 | 17500 |
| 2026-05-04 | 0.14 | $0.15 | 115500 |
| 2026-05-01 | 0.13 | $0.15 | 745000 |
| 2026-04-30 | 0.13 | $0.14 | 5000 |
| 2026-04-29 | 0.13 | $0.14 | 5000 |
| 2026-04-28 | 0.13 | $0.14 | 5000 |
| 2026-04-27 | 0.13 | $0.14 | 5000 |
| 2026-04-24 | 0.13 | $0.14 | 5000 |
| 2026-04-23 | 0.13 | $0.13 | 5000 |
| 2026-04-22 | 0.13 | $0.13 | 173500 |
| 2026-04-21 | 0.13 | $0.12 | 60018 |
| 2026-04-20 | 0.14 | $0.17 | 52000 |
| 2026-04-17 | 0.13 | $0.14 | 2848 |
| 2026-04-16 | 0.13 | $0.14 | 2848 |
| 2026-04-15 | 0.13 | $0.14 | 2848 |
| 2026-04-14 | 0.13 | $0.14 | 2848 |
| 2026-04-13 | 0.14 | $0.14 | 70500 |
| 2026-04-10 | 0.14 | $0.15 | 46857 |
| 2026-04-09 | 0.13 | $0.14 | 118500 |
| 2026-04-08 | 0.14 | $0.15 | 118500 |
| 2026-04-07 | 0.13 | $0.15 | 118500 |
| 2026-04-06 | 0.13 | $0.15 | 118500 |
| 2026-04-02 | 0.13 | $0.12 | 195500 |
| 2026-04-01 | 0.14 | $0.14 | 22700 |
| 2026-03-31 | 0.14 | $0.14 | 22700 |
| 2026-03-30 | 0.14 | $0.14 | 22700 |
| 2026-03-27 | 0.14 | $0.14 | 22700 |
| 2026-03-26 | 0.15 | $0.15 | 134341 |
| 2026-03-25 | 0.15 | $0.14 | 10000 |
| 2026-03-24 | 0.15 | $0.14 | 10000 |
| 2026-03-23 | 0.16 | $0.14 | 59519 |
| 2026-03-20 | 0.16 | $0.13 | 254000 |
| 2026-03-19 | 0.17 | $0.17 | 5500 |
| 2026-03-18 | 0.17 | $0.17 | 5500 |
| 2026-03-17 | 0.18 | $0.17 | 6000 |
| 2026-03-16 | 0.18 | $0.18 | 1295 |
| 2026-03-13 | 0.18 | $0.17 | 5000 |
| 2026-03-12 | 0.18 | $0.19 | 3500 |
| 2026-03-11 | 0.18 | $0.18 | 2000 |
| 2026-03-10 | 0.18 | $0.18 | 3000 |
| 2026-03-09 | 0.18 | $0.18 | 17500 |
| 2026-03-06 | 0.19 | $0.18 | 8000 |
| 2026-03-05 | 0.19 | $0.19 | 8000 |
| 2026-03-04 | 0.19 | $0.19 | 8000 |
| 2026-03-03 | 0.19 | $0.19 | 8000 |
| 2026-03-02 | 0.19 | $0.19 | 8000 |
| 2026-02-27 | 0.19 | $0.19 | 8000 |
| 2026-02-26 | 0.19 | $0.19 | 8000 |
| 2026-02-25 | 0.19 | $0.19 | 8000 |
| 2026-02-24 | 0.19 | $0.19 | 8000 |
| 2026-02-23 | 0.19 | $0.19 | 8000 |
| 2026-02-20 | 0.20 | $0.19 | 3000 |
| 2026-02-19 | 0.20 | $0.19 | — |
| 2026-02-18 | 0.20 | $0.19 | 8000 |
| 2026-02-17 | 0.21 | $0.19 | 1200 |
| 2026-02-13 | 0.21 | $0.20 | 1000 |
| 2026-02-12 | 0.21 | $0.22 | — |
| 2026-02-11 | 0.21 | $0.22 | 75000 |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | 111000 |
| 2026-02-05 | 0.21 | $0.21 | 19500 |
| 2026-02-04 | 0.21 | $0.20 | 65000 |
| 2026-02-03 | 0.21 | $0.20 | 40000 |
| 2026-02-02 | 0.22 | $0.21 | 26000 |
| 2026-01-30 | 0.22 | $0.20 | — |
| 2026-01-29 | 0.22 | $0.20 | 5000 |
| 2026-01-28 | 0.23 | $0.20 | 5000 |
| 2026-01-27 | 0.23 | $0.21 | 5000 |
| 2026-01-26 | 0.24 | $0.21 | 5000 |
| 2026-01-23 | 0.24 | $0.22 | 87000 |
| 2026-01-22 | 0.24 | $0.23 | 73500 |
| 2026-01-21 | 0.24 | $0.23 | 9500 |
| 2026-01-20 | 0.25 | $0.23 | 9500 |
| 2026-01-16 | 0.25 | $0.25 | 9500 |
| 2026-01-15 | 0.25 | $0.25 | 9540 |
| 2026-01-14 | 0.24 | $0.25 | 2500 |
| 2026-01-13 | 0.24 | $0.25 | 357000 |
| 2026-01-12 | 0.24 | $0.24 | 1500 |
| 2026-01-09 | 0.24 | $0.24 | 43000 |
| 2026-01-08 | 0.23 | $0.23 | 180500 |
| 2026-01-07 | 0.23 | $0.22 | 178750 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 18000 |
| 2026-01-02 | 0.23 | $0.24 | 2500 |
| 2025-12-31 | 0.23 | $0.24 | 2950 |
| 2025-12-30 | 0.22 | $0.22 | 2500 |
| 2025-12-29 | 0.22 | $0.22 | 2500 |
| 2025-12-26 | 0.22 | $0.22 | 2500 |
| 2025-12-24 | 0.22 | $0.23 | — |
| 2025-12-23 | 0.22 | $0.23 | 2500 |
| 2025-12-22 | 0.21 | $0.23 | 2500 |
| 2025-12-19 | 0.21 | $0.23 | 10300 |
| 2025-12-18 | 0.20 | $0.22 | 2500 |
| 2025-12-17 | 0.20 | $0.21 | 12000 |
| 2025-12-16 | 0.19 | $0.24 | 10000 |
| 2025-12-15 | 0.18 | $0.23 | 44500 |
| 2025-12-12 | 0.17 | $0.22 | 26000 |
| 2025-12-11 | 0.16 | $0.18 | 1700 |
| 2025-12-10 | 0.16 | $0.17 | 59500 |
| 2025-12-09 | 0.16 | $0.17 | 59500 |
| 2025-12-08 | 0.16 | $0.16 | 59500 |
| 2025-12-05 | 0.16 | $0.16 | 59500 |
| 2025-12-04 | 0.16 | $0.16 | 59500 |
| 2025-12-03 | 0.16 | $0.16 | 59500 |
| 2025-12-02 | 0.16 | $0.16 | 59500 |
| 2025-12-01 | 0.17 | $0.16 | 59500 |
| 2025-11-28 | 0.17 | $0.18 | 5000 |
| 2025-11-26 | 0.17 | $0.18 | 28000 |
| 2025-11-25 | 0.17 | $0.16 | — |
| 2025-11-24 | 0.17 | $0.16 | 5000 |
| 2025-11-21 | 0.17 | $0.16 | 5000 |
| 2025-11-20 | 0.17 | $0.16 | 5000 |
| 2025-11-19 | 0.18 | $0.16 | 5000 |
| 2025-11-18 | 0.18 | $0.16 | 5000 |
| 2025-11-17 | 0.18 | $0.17 | 7000 |
| 2025-11-14 | 0.19 | $0.17 | 5000 |
| 2025-11-13 | 0.19 | $0.17 | 5500 |
| 2025-11-12 | 0.20 | $0.18 | 500 |
| 2025-11-11 | 0.20 | $0.18 | 1600 |
| 2025-11-10 | 0.21 | $0.20 | 500 |
| 2025-11-07 | 0.21 | $0.20 | 500 |
| 2025-11-06 | 0.21 | $0.20 | 500 |
| 2025-11-05 | 0.21 | $0.20 | 500 |
| 2025-11-04 | 0.21 | $0.20 | 500 |
| 2025-11-03 | 0.21 | $0.21 | 2500 |
| 2025-10-31 | 0.21 | $0.21 | 2500 |
| 2025-10-30 | 0.21 | $0.21 | 2500 |
| 2025-10-29 | 0.21 | $0.21 | 2500 |
| 2025-10-28 | 0.21 | $0.21 | — |
| 2025-10-27 | 0.21 | $0.21 | — |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.22 | $0.21 | — |
| 2025-10-22 | 0.22 | $0.21 | — |
| 2025-10-21 | 0.22 | $0.21 | — |
| 2025-10-20 | 0.22 | $0.21 | 4500 |
| 2025-10-17 | 0.22 | $0.22 | — |
| 2025-10-16 | 0.21 | $0.22 | 14040 |
| 2025-10-15 | 0.21 | $0.18 | 23094 |
| 2025-10-14 | 0.22 | $0.22 | — |
| 2025-10-13 | 0.22 | $0.22 | — |
| 2025-10-10 | 0.22 | $0.22 | 20000 |
| 2025-10-09 | 0.22 | $0.21 | 1150 |
| 2025-10-08 | 0.22 | $0.21 | — |
| 2025-10-07 | 0.22 | $0.21 | — |
| 2025-10-06 | 0.22 | $0.21 | 131754 |
| 2025-10-03 | 0.22 | $0.22 | 11000 |
| 2025-10-02 | 0.22 | $0.20 | 97000 |
| 2025-10-01 | 0.22 | $0.21 | — |
| 2025-09-30 | 0.22 | $0.21 | 2500 |
| 2025-09-29 | 0.22 | $0.20 | — |
| 2025-09-26 | 0.22 | $0.20 | 112 |
| 2025-09-25 | 0.23 | $0.20 | — |
| 2025-09-24 | 0.23 | $0.20 | 10785 |
| 2025-09-23 | 0.23 | $0.21 | — |
| 2025-09-22 | 0.23 | $0.21 | 23000 |
| 2025-09-19 | 0.23 | $0.22 | 5100 |
| 2025-09-18 | 0.23 | $0.23 | 24350 |
| 2025-09-17 | 0.23 | $0.25 | — |
| 2025-09-16 | 0.22 | $0.25 | 25915 |
| 2025-09-15 | 0.21 | $0.25 | 10199 |
| 2025-09-12 | 0.20 | $0.25 | 164000 |
| 2025-09-11 | 0.19 | $0.23 | 11500 |
| 2025-09-10 | 0.18 | $0.21 | — |
| 2025-09-09 | 0.18 | $0.21 | 5734 |
| 2025-09-08 | 0.17 | $0.19 | 83985 |
| 2025-09-05 | 0.16 | $0.19 | 14500 |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | 1550 |
| 2025-09-02 | 0.15 | $0.17 | 285 |
| 2025-08-29 | 0.15 | $0.17 | 7767 |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.14 | $0.15 | 20107 |
| 2025-08-26 | 0.14 | $0.15 | 12500 |
| 2025-08-25 | 0.14 | $0.15 | 150000 |
| 2025-08-22 | 0.14 | $0.14 | 55200 |
| 2025-08-21 | 0.14 | $0.17 | 10000 |
| 2025-08-20 | 0.14 | $0.14 | 12100 |
| 2025-08-19 | 0.13 | $0.12 | 1268 |
| 2025-08-18 | 0.14 | $0.12 | 1268 |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.15 | $0.13 | 292 |
| 2025-08-13 | 0.15 | $0.12 | — |
| 2025-08-12 | 0.15 | $0.12 | — |
| 2025-08-11 | 0.16 | $0.12 | 300 |
| 2025-08-08 | 0.17 | $0.12 | 200 |
| 2025-08-07 | 0.18 | $0.12 | 1300 |
| 2025-08-06 | 0.19 | $0.18 | — |
| 2025-08-05 | 0.19 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | — |
| 2025-07-30 | 0.18 | $0.18 | — |
| 2025-07-29 | 0.17 | $0.18 | — |
| 2025-07-28 | 0.17 | $0.18 | 13000 |
| 2025-07-25 | 0.17 | $0.18 | — |
| 2025-07-24 | 0.16 | $0.18 | — |
| 2025-07-23 | 0.16 | $0.18 | — |
| 2025-07-22 | 0.15 | $0.18 | — |
| 2025-07-21 | 0.14 | $0.18 | 13000 |
| 2025-07-18 | 0.13 | $0.18 | 15107 |
| 2025-07-17 | 0.12 | $0.13 | 10000 |
| 2025-07-16 | 0.12 | $0.13 | 10000 |
| 2025-07-15 | 0.11 | $0.12 | 10000 |
| 2025-07-14 | 0.11 | $0.12 | 10000 |
| 2025-07-11 | 0.11 | $0.12 | 10000 |
| 2025-07-10 | 0.11 | $0.12 | 10000 |
| 2025-07-09 | 0.11 | $0.10 | 100 |
| 2025-07-08 | 0.11 | $0.10 | 113 |
| 2025-07-07 | 0.11 | $0.11 | 5000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 5000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.10 | $0.11 | 1750 |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | 93000 |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | 3000 |
| 2025-06-18 | 0.11 | $0.11 | 7500 |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | 15400 |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.10 | $0.11 | — |
| 2025-06-05 | 0.10 | $0.11 | — |
| 2025-06-04 | 0.10 | $0.11 | — |
| 2025-06-03 | 0.10 | $0.11 | — |
| 2025-06-02 | 0.10 | $0.11 | — |
| 2025-05-30 | 0.10 | $0.11 | 4000 |
| 2025-05-29 | 0.09 | $0.10 | — |
| 2025-05-28 | 0.09 | $0.10 | — |
| 2025-05-27 | 0.09 | $0.10 | — |
| 2025-05-23 | 0.09 | $0.10 | — |
| 2025-05-22 | 0.09 | $0.10 | — |
| 2025-05-21 | 0.09 | $0.10 | — |
| 2025-05-20 | 0.09 | $0.10 | — |
| 2025-05-19 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.09 | $0.10 | — |
| 2025-05-15 | 0.09 | $0.10 | — |
| 2025-05-14 | 0.09 | $0.10 | — |
| 2025-05-13 | 0.09 | $0.10 | — |
| 2025-05-12 | 0.09 | $0.10 | 5000 |
| 2025-05-09 | 0.10 | $0.11 | — |
| 2025-05-08 | 0.10 | $0.11 | — |
| 2025-05-07 | 0.10 | $0.11 | 7800 |
| 2025-05-06 | 0.10 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | 1448 |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | — |
| 2025-04-30 | 0.10 | $0.11 | 6200 |
| 2025-04-29 | 0.10 | $0.12 | 100 |
| 2025-04-28 | 0.10 | $0.12 | — |
| 2025-04-25 | 0.10 | $0.12 | — |
| 2025-04-24 | 0.10 | $0.12 | — |
| 2025-04-23 | 0.11 | $0.12 | — |
| 2025-04-22 | 0.11 | $0.12 | 10000 |
| 2025-04-21 | 0.11 | $0.12 | — |
| 2025-04-17 | 0.11 | $0.12 | — |
| 2025-04-16 | 0.11 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.13 | $0.12 | — |
| 2025-04-09 | 0.14 | $0.12 | — |
| 2025-04-08 | 0.14 | $0.12 | — |
| 2025-04-07 | 0.15 | $0.12 | — |
| 2025-04-04 | 0.17 | $0.12 | — |
| 2025-04-03 | 0.18 | $0.12 | 10000 |
| 2025-04-02 | 0.19 | $0.12 | 12500 |
| 2025-04-01 | 0.21 | $0.17 | 6691 |
| 2025-03-31 | 0.22 | $0.23 | — |
| 2025-03-28 | 0.22 | $0.23 | — |
| 2025-03-27 | 0.22 | $0.23 | — |
| 2025-03-26 | 0.22 | $0.23 | — |
| 2025-03-25 | 0.22 | $0.23 | — |
| 2025-03-24 | 0.22 | $0.23 | — |
| 2025-03-21 | 0.22 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | — |
| 2025-03-14 | 0.23 | $0.23 | — |
| 2025-03-13 | 0.23 | $0.23 | 1000 |
| 2025-03-12 | 0.23 | $0.24 | — |
| 2025-03-11 | 0.24 | $0.24 | — |
| 2025-03-10 | 0.24 | $0.24 | — |
| 2025-03-07 | 0.24 | $0.24 | — |
| 2025-03-06 | 0.24 | $0.24 | 26749 |
| 2025-03-05 | 0.25 | $0.22 | — |
| 2025-03-04 | 0.25 | $0.22 | 8000 |
| 2025-03-03 | 0.26 | $0.24 | — |
| 2025-02-28 | 0.27 | $0.24 | 8648 |
| 2025-02-27 | 0.28 | $0.25 | 500 |
| 2025-02-26 | 0.29 | $0.23 | 3100 |
| 2025-02-25 | 0.30 | $0.28 | 500 |
| 2025-02-24 | 0.30 | $0.28 | 4003 |
| 2025-02-21 | 0.31 | $0.28 | 1810 |
| 2025-02-20 | 0.31 | $0.29 | 1000 |
| 2025-02-19 | 0.32 | $0.31 | 6585 |
| 2025-02-18 | 0.32 | $0.32 | 2000 |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.32 | $0.32 | 2000 |
| 2025-02-10 | 0.32 | $0.32 | — |
| 2025-02-07 | 0.32 | $0.32 | 2000 |
| 2025-02-06 | 0.32 | $0.32 | — |
| 2025-02-05 | 0.32 | $0.32 | 2000 |
| 2025-02-04 | 0.32 | $0.32 | — |
| 2025-02-03 | 0.32 | $0.32 | — |
| 2025-01-31 | 0.32 | $0.32 | 2000 |
| 2025-01-30 | 0.32 | $0.32 | — |
| 2025-01-29 | 0.33 | $0.32 | 2000 |
| 2025-01-28 | 0.33 | $0.32 | 2000 |
| 2025-01-27 | 0.33 | $0.32 | 2000 |
| 2025-01-24 | 0.33 | $0.36 | 15400 |
| 2025-01-23 | 0.32 | $0.35 | — |
| 2025-01-22 | 0.32 | $0.35 | 1000 |
| 2025-01-21 | 0.31 | $0.34 | — |
| 2025-01-17 | 0.30 | $0.34 | 10000 |
| 2025-01-16 | 0.29 | $0.34 | 10000 |
| 2025-01-15 | 0.28 | $0.28 | — |
| 2025-01-14 | 0.28 | $0.28 | — |
| 2025-01-13 | 0.28 | $0.28 | 2500 |
| 2025-01-10 | 0.28 | $0.28 | 2500 |
| 2025-01-08 | 0.28 | $0.28 | 2500 |
| 2025-01-07 | 0.28 | $0.28 | 2500 |
| 2025-01-06 | 0.28 | $0.28 | — |
| 2025-01-03 | 0.29 | $0.28 | 2500 |
| 2025-01-02 | 0.29 | $0.28 | 2500 |
| 2024-12-31 | 0.29 | $0.28 | 2500 |
| 2024-12-30 | 0.29 | $0.28 | 2500 |
| 2024-12-27 | 0.29 | $0.28 | 2500 |
| 2024-12-26 | 0.29 | $0.28 | 2500 |
| 2024-12-24 | 0.30 | $0.28 | — |
| 2024-12-23 | 0.30 | $0.28 | 2500 |
| 2024-12-20 | 0.30 | $0.28 | 6650 |
| 2024-12-19 | 0.31 | $0.29 | — |
| 2024-12-18 | 0.31 | $0.29 | 2500 |
| 2024-12-17 | 0.31 | $0.29 | 2500 |
| 2024-12-16 | 0.32 | $0.29 | 2500 |
| 2024-12-13 | 0.32 | $0.29 | 2500 |
| 2024-12-12 | 0.33 | $0.29 | 2500 |
| 2024-12-11 | 0.34 | $0.28 | 2500 |
| 2024-12-10 | 0.35 | $0.28 | 2500 |
| 2024-12-09 | 0.36 | $0.35 | — |
| 2024-12-06 | 0.36 | $0.35 | 2500 |
| 2024-12-05 | 0.35 | $0.35 | 2500 |
| 2024-12-04 | 0.35 | $0.33 | 5500 |
| 2024-12-03 | 0.35 | $0.33 | — |
| 2024-12-02 | 0.35 | $0.33 | 5500 |
| 2024-11-29 | 0.35 | $0.34 | 5500 |
| 2024-11-27 | 0.35 | $0.33 | — |
| 2024-11-26 | 0.35 | $0.33 | 19718 |
| 2024-11-25 | 0.35 | $0.36 | — |
| 2024-11-22 | 0.35 | $0.36 | — |
| 2024-11-21 | 0.34 | $0.36 | 2500 |
| 2024-11-20 | 0.33 | $0.36 | 2500 |
| 2024-11-19 | 0.32 | $0.36 | 4778 |
| 2024-11-18 | 0.31 | $0.36 | — |
| 2024-11-15 | 0.29 | $0.36 | 4778 |
| 2024-11-14 | 0.28 | $0.30 | — |
| 2024-11-13 | 0.27 | $0.30 | 4778 |
| 2024-11-12 | 0.26 | $0.28 | — |
| 2024-11-11 | 0.26 | $0.28 | — |
| 2024-11-08 | 0.25 | $0.28 | — |
| 2024-11-07 | 0.24 | $0.28 | — |
| 2024-11-06 | 0.23 | $0.28 | — |
| 2024-11-05 | 0.22 | $0.28 | 4000 |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | 2000 |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | 2000 |
| 2024-10-23 | 0.20 | $0.20 | 2000 |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | 2000 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | 2000 |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | 2000 |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | 2000 |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 2000 |
| 2024-10-02 | 0.20 | $0.20 | 2000 |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 2000 |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | 2000 |
| 2024-09-12 | 0.20 | $0.20 | 2000 |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | 2000 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 2000 |
| 2024-09-04 | 0.20 | $0.19 | — |
| 2024-09-03 | 0.20 | $0.19 | 250 |
| 2024-08-30 | 0.21 | $0.21 | — |
| 2024-08-29 | 0.20 | $0.21 | — |
| 2024-08-28 | 0.20 | $0.21 | 2000 |
| 2024-08-27 | 0.20 | $0.21 | 2000 |
| 2024-08-26 | 0.20 | $0.21 | 100 |
| 2024-08-23 | 0.20 | $0.20 | 2000 |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | 12 |
| 2024-08-20 | 0.20 | $0.20 | 12 |
| 2024-08-19 | 0.20 | $0.20 | 12 |
| 2024-08-16 | 0.20 | $0.20 | 12 |
| 2024-08-15 | 0.20 | $0.20 | 12 |
| 2024-08-14 | 0.20 | $0.20 | 12 |
| 2024-08-13 | 0.20 | $0.20 | 12 |
| 2024-08-12 | 0.21 | $0.20 | — |
| 2024-08-09 | 0.21 | $0.20 | 12 |
| 2024-08-08 | 0.21 | $0.20 | — |
| 2024-08-07 | 0.21 | $0.20 | 250 |
| 2024-08-06 | 0.21 | $0.21 | 12 |
| 2024-08-05 | 0.21 | $0.21 | 12 |
| 2024-08-02 | 0.21 | $0.21 | 12 |
| 2024-08-01 | 0.21 | $0.21 | 12 |
| 2024-07-31 | 0.21 | $0.21 | 12 |
| 2024-07-30 | 0.21 | $0.21 | 12 |
| 2024-07-29 | 0.21 | $0.21 | — |
| 2024-07-26 | 0.21 | $0.21 | 12 |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | — |
| 2024-07-23 | 0.21 | $0.21 | — |
| 2024-06-27 | 0.21 | $0.21 | 3000 |
| 2024-06-18 | 0.21 | $0.21 | 300 |
| 2024-06-11 | 0.21 | $0.21 | 12 |
| 2024-06-06 | 0.21 | $0.21 | 1000 |
| 2024-06-03 | 0.21 | $0.22 | 800 |
| 2024-04-02 | 0.21 | $0.19 | 2000 |
| 2024-04-01 | 0.21 | $0.17 | 277 |
| 2024-03-25 | 0.22 | $0.19 | 3000 |
| 2024-03-08 | 0.22 | $0.18 | 1000 |
| 2024-02-14 | 0.23 | $0.23 | — |
| 2024-02-13 | 0.23 | $0.23 | — |
| 2024-02-12 | 0.23 | $0.23 | — |
| 2024-02-09 | 0.23 | $0.23 | — |
| 2024-02-08 | 0.23 | $0.23 | — |
| 2024-02-07 | 0.23 | $0.23 | — |
| 2024-02-06 | 0.23 | $0.23 | — |
| 2024-02-05 | 0.23 | $0.23 | — |
| 2024-02-02 | 0.23 | $0.23 | — |
| 2024-02-01 | 0.23 | $0.23 | — |
| 2024-01-31 | 0.23 | $0.23 | — |
| 2024-01-30 | 0.23 | $0.23 | — |
| 2024-01-29 | 0.23 | $0.23 | — |
| 2024-01-26 | 0.23 | $0.23 | — |
| 2024-01-25 | 0.23 | $0.23 | — |
| 2024-01-24 | 0.22 | $0.23 | — |
| 2024-01-23 | 0.22 | $0.23 | — |
| 2024-01-22 | 0.22 | $0.23 | — |
| 2024-01-19 | 0.22 | $0.23 | — |
| 2024-01-18 | 0.22 | $0.23 | — |
| 2024-01-17 | 0.21 | $0.23 | — |
| 2024-01-16 | 0.21 | $0.23 | 2500 |
| 2024-01-12 | 0.20 | $0.22 | — |
| 2024-01-11 | 0.20 | $0.22 | — |
| 2024-01-10 | 0.20 | $0.22 | — |
| 2024-01-09 | 0.20 | $0.22 | — |
| 2024-01-08 | 0.19 | $0.22 | — |
| 2024-01-05 | 0.19 | $0.22 | — |
| 2024-01-04 | 0.19 | $0.22 | — |
| 2024-01-03 | 0.18 | $0.22 | — |
| 2024-01-02 | 0.18 | $0.22 | 6100 |
| 2023-12-29 | 0.17 | $0.19 | 5500 |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.18 | $0.17 | 500 |
| 2023-12-26 | 0.18 | $0.18 | 900 |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.19 | $0.18 | — |
| 2023-12-20 | 0.19 | $0.18 | 250 |
| 2023-12-19 | 0.20 | $0.19 | — |
| 2023-12-18 | 0.20 | $0.19 | 12500 |
| 2023-12-15 | 0.21 | $0.21 | — |
| 2023-12-14 | 0.21 | $0.21 | — |
| 2023-12-13 | 0.21 | $0.21 | — |
| 2023-12-12 | 0.22 | $0.21 | — |
| 2023-12-11 | 0.22 | $0.21 | 508 |
| 2023-12-08 | 0.23 | $0.21 | 300 |
| 2023-12-07 | 0.23 | $0.22 | — |
| 2023-12-06 | 0.23 | $0.22 | — |
| 2023-12-05 | 0.24 | $0.22 | 115 |
| 2023-12-04 | 0.24 | $0.24 | — |
| 2023-12-01 | 0.24 | $0.24 | — |
| 2023-11-30 | 0.25 | $0.24 | — |
| 2023-11-29 | 0.25 | $0.24 | 2500 |
| 2023-11-28 | 0.25 | $0.24 | — |
| 2023-11-27 | 0.25 | $0.24 | — |
| 2023-11-24 | 0.25 | $0.24 | — |
| 2023-11-22 | 0.26 | $0.24 | 3896 |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | — |
| 2023-11-15 | 0.26 | $0.26 | — |
| 2023-11-14 | 0.26 | $0.26 | — |
| 2023-11-13 | 0.26 | $0.26 | — |
| 2023-11-10 | 0.26 | $0.26 | — |
| 2023-11-09 | 0.26 | $0.26 | — |
| 2023-11-08 | 0.26 | $0.26 | — |
| 2023-11-07 | 0.26 | $0.26 | — |
| 2023-11-06 | 0.26 | $0.26 | — |
| 2023-11-03 | 0.26 | $0.26 | — |
| 2023-11-02 | 0.27 | $0.26 | — |
| 2023-11-01 | 0.27 | $0.26 | 6950 |
| 2023-10-31 | 0.27 | $0.27 | — |
| 2023-10-30 | 0.27 | $0.27 | — |
| 2023-10-27 | 0.27 | $0.27 | — |
| 2023-10-26 | 0.27 | $0.27 | — |
| 2023-10-25 | 0.27 | $0.27 | — |
| 2023-10-24 | 0.27 | $0.27 | — |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.27 | $0.27 | — |
| 2023-10-18 | 0.27 | $0.27 | — |
| 2023-10-17 | 0.27 | $0.27 | — |
| 2023-10-16 | 0.27 | $0.27 | — |
| 2023-10-13 | 0.27 | $0.27 | — |
| 2023-10-12 | 0.28 | $0.27 | — |
| 2023-10-11 | 0.28 | $0.27 | 350 |
| 2023-10-10 | 0.28 | $0.27 | — |
| 2023-10-09 | 0.28 | $0.27 | — |
| 2023-10-06 | 0.29 | $0.27 | 350 |
| 2023-10-05 | 0.29 | $0.30 | — |
| 2023-10-04 | 0.29 | $0.30 | — |
| 2023-10-03 | 0.29 | $0.30 | — |
| 2023-10-02 | 0.29 | $0.30 | — |
| 2023-09-29 | 0.29 | $0.30 | — |
| 2023-09-28 | 0.29 | $0.30 | — |
| 2023-09-27 | 0.29 | $0.30 | — |
| 2023-09-26 | 0.29 | $0.30 | — |
| 2023-09-25 | 0.29 | $0.30 | — |
| 2023-09-22 | 0.29 | $0.30 | — |
| 2023-09-21 | 0.29 | $0.30 | — |
| 2023-09-20 | 0.29 | $0.30 | — |
| 2023-09-19 | 0.29 | $0.30 | — |
| 2023-09-18 | 0.29 | $0.30 | — |
| 2023-09-15 | 0.29 | $0.30 | — |
| 2023-09-14 | 0.29 | $0.30 | — |
| 2023-09-13 | 0.29 | $0.30 | — |
| 2023-09-12 | 0.29 | $0.30 | — |
| 2023-09-11 | 0.29 | $0.30 | — |
| 2023-09-08 | 0.29 | $0.30 | 7200 |
| 2023-09-07 | 0.29 | $0.30 | — |
| 2023-09-06 | 0.30 | $0.30 | — |
| 2023-09-05 | 0.30 | $0.30 | — |
| 2023-09-01 | 0.30 | $0.30 | — |
| 2023-08-31 | 0.30 | $0.30 | — |
| 2023-08-30 | 0.30 | $0.30 | — |
| 2023-08-29 | 0.31 | $0.30 | — |
| 2023-08-28 | 0.31 | $0.30 | — |
| 2023-08-25 | 0.31 | $0.30 | 2000 |
| 2023-08-24 | 0.32 | $0.30 | — |
| 2023-08-23 | 0.33 | $0.30 | 396 |
| 2023-08-22 | 0.33 | $0.32 | — |
| 2023-08-21 | 0.34 | $0.32 | 1500 |
| 2023-08-18 | 0.34 | $0.33 | — |
| 2023-08-17 | 0.34 | $0.33 | 300 |
| 2023-08-16 | 0.35 | $0.34 | — |
| 2023-08-15 | 0.35 | $0.34 | — |
| 2023-08-14 | 0.36 | $0.34 | — |
| 2023-08-11 | 0.36 | $0.34 | — |
| 2023-08-10 | 0.37 | $0.34 | — |
| 2023-08-09 | 0.37 | $0.34 | 500 |
| 2023-08-08 | 0.38 | $0.37 | — |
| 2023-08-07 | 0.38 | $0.37 | — |
| 2023-08-04 | 0.38 | $0.37 | — |
| 2023-08-03 | 0.38 | $0.37 | — |
| 2023-08-02 | 0.38 | $0.37 | — |
| 2023-08-01 | 0.39 | $0.37 | — |
| 2023-07-31 | 0.39 | $0.37 | 500 |
| 2023-07-28 | 0.39 | $0.41 | — |
| 2023-07-27 | 0.39 | $0.41 | 2000 |
| 2023-07-26 | 0.38 | $0.41 | — |
| 2023-07-25 | 0.38 | $0.41 | — |
| 2023-07-24 | 0.37 | $0.41 | 8000 |
| 2023-07-21 | 0.36 | $0.39 | — |
| 2023-07-20 | 0.35 | $0.39 | — |
| 2023-07-19 | 0.35 | $0.39 | 6000 |
| 2023-07-18 | 0.34 | $0.35 | — |
| 2023-07-17 | 0.34 | $0.35 | — |
| 2023-07-14 | 0.34 | $0.35 | 100 |
| 2023-07-13 | 0.34 | $0.34 | — |
| 2023-07-12 | 0.34 | $0.34 | — |
| 2023-07-11 | 0.34 | $0.34 | — |
| 2023-07-10 | 0.34 | $0.34 | — |
| 2023-07-07 | 0.34 | $0.34 | — |
| 2023-07-06 | 0.34 | $0.34 | 5000 |
| 2023-07-05 | 0.35 | $0.36 | 2500 |
| 2023-07-03 | 0.34 | $0.31 | — |
| 2023-06-30 | 0.35 | $0.31 | 2600 |
| 2023-06-29 | 0.36 | $0.35 | — |
| 2023-06-28 | 0.37 | $0.35 | — |
| 2023-06-27 | 0.37 | $0.35 | — |
| 2023-06-26 | 0.37 | $0.35 | — |
| 2023-06-23 | 0.38 | $0.35 | 100 |
| 2023-06-22 | 0.38 | $0.39 | — |
| 2023-06-21 | 0.38 | $0.39 | — |
| 2023-06-20 | 0.38 | $0.39 | — |
| 2023-06-16 | 0.38 | $0.39 | — |
| 2023-06-15 | 0.37 | $0.39 | — |
| 2023-06-14 | 0.37 | $0.39 | — |
| 2023-06-13 | 0.37 | $0.39 | 4250 |
| 2023-06-12 | 0.36 | $0.37 | — |
| 2023-06-09 | 0.36 | $0.37 | 200 |
| 2023-06-08 | 0.36 | $0.37 | — |
| 2023-06-07 | 0.36 | $0.37 | — |
| 2023-06-06 | 0.36 | $0.37 | — |
| 2023-06-05 | 0.36 | $0.37 | — |
| 2023-06-02 | 0.36 | $0.37 | — |
| 2023-06-01 | 0.36 | $0.37 | — |
| 2023-05-31 | 0.37 | $0.37 | — |
| 2023-05-30 | 0.37 | $0.37 | — |
| 2023-05-26 | 0.37 | $0.37 | — |
| 2023-05-25 | 0.37 | $0.37 | — |
| 2023-05-24 | 0.37 | $0.37 | — |
| 2023-05-23 | 0.37 | $0.37 | — |
| 2023-05-22 | 0.38 | $0.37 | — |
| 2023-05-19 | 0.38 | $0.37 | 455 |
| 2023-05-18 | 0.38 | $0.36 | — |
| 2023-05-17 | 0.39 | $0.36 | 2500 |
| 2023-05-16 | 0.40 | $0.40 | — |
| 2023-05-15 | 0.40 | $0.40 | — |
| 2023-05-12 | 0.40 | $0.40 | — |
| 2023-05-11 | 0.40 | $0.40 | 273 |
| 2023-05-10 | 0.40 | $0.42 | — |
| 2023-05-09 | 0.40 | $0.42 | 200 |
| 2023-05-08 | 0.40 | $0.40 | — |
| 2023-05-05 | 0.40 | $0.40 | — |
| 2023-05-04 | 0.40 | $0.40 | — |
| 2023-05-03 | 0.40 | $0.40 | — |
| 2023-05-02 | 0.40 | $0.40 | — |
| 2023-05-01 | 0.41 | $0.40 | — |
| 2023-04-28 | 0.41 | $0.40 | — |
| 2023-04-27 | 0.41 | $0.40 | — |
| 2023-04-26 | 0.42 | $0.40 | — |
| 2023-04-25 | 0.42 | $0.40 | — |
| 2023-04-24 | 0.42 | $0.40 | 319 |
| 2023-04-21 | 0.43 | $0.43 | — |
| 2023-04-20 | 0.43 | $0.43 | — |
| 2023-04-19 | 0.43 | $0.43 | — |
| 2023-04-18 | 0.43 | $0.43 | — |
| 2023-04-17 | 0.43 | $0.43 | — |
| 2023-04-14 | 0.43 | $0.43 | — |
| 2023-04-13 | 0.43 | $0.43 | 100 |
| 2023-04-12 | 0.43 | $0.43 | — |
| 2023-04-11 | 0.43 | $0.43 | — |
| 2023-04-10 | 0.43 | $0.43 | — |
| 2023-04-06 | 0.43 | $0.43 | 150 |
| 2023-04-05 | 0.42 | $0.43 | — |
| 2023-04-04 | 0.42 | $0.43 | — |
| 2023-04-03 | 0.42 | $0.43 | 3200 |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | — |
| 2023-03-28 | 0.42 | $0.42 | — |
| 2023-03-27 | 0.42 | $0.42 | — |
| 2023-03-24 | 0.42 | $0.42 | — |
| 2023-03-23 | 0.42 | $0.42 | — |
| 2023-03-22 | 0.42 | $0.42 | — |
| 2023-03-21 | 0.42 | $0.42 | — |
| 2023-03-20 | 0.42 | $0.42 | — |
| 2023-03-17 | 0.42 | $0.42 | 4400 |
| 2023-03-16 | 0.43 | $0.41 | — |
| 2023-03-15 | 0.43 | $0.41 | — |
| 2023-03-14 | 0.43 | $0.41 | — |
| 2023-03-13 | 0.44 | $0.41 | 9000 |
| 2023-03-10 | 0.44 | $0.42 | 3200 |
| 2023-03-09 | 0.45 | $0.43 | — |
| 2023-03-08 | 0.45 | $0.43 | — |
| 2023-03-07 | 0.45 | $0.43 | — |
| 2023-03-06 | 0.46 | $0.43 | — |
| 2023-03-03 | 0.46 | $0.43 | — |
| 2023-03-02 | 0.47 | $0.43 | — |
| 2023-03-01 | 0.47 | $0.43 | 100 |
| 2023-02-28 | 0.48 | $0.47 | — |
| 2023-02-27 | 0.48 | $0.47 | — |
| 2023-02-24 | 0.47 | $0.47 | — |
| 2023-02-23 | 0.47 | $0.47 | — |
| 2023-02-22 | 0.47 | $0.47 | — |
| 2023-02-21 | 0.46 | $0.47 | — |
| 2023-02-17 | 0.46 | $0.47 | — |
| 2023-02-16 | 0.45 | $0.47 | — |
| 2023-02-15 | 0.45 | $0.47 | 2500 |
| 2023-02-14 | 0.44 | $0.42 | — |
| 2023-02-13 | 0.44 | $0.42 | — |
| 2023-02-10 | 0.44 | $0.42 | — |
| 2023-02-09 | 0.44 | $0.42 | 4000 |
| 2023-02-08 | 0.44 | $0.44 | 5650 |
| 2023-02-07 | 0.44 | $0.44 | 2900 |
| 2023-02-06 | 0.43 | $0.43 | 5500 |
| 2023-02-03 | 0.43 | $0.42 | 250 |
| 2023-02-02 | 0.43 | $0.40 | 12000 |
| 2023-02-01 | 0.43 | $0.43 | — |
| 2023-01-31 | 0.43 | $0.43 | — |
| 2023-01-30 | 0.42 | $0.43 | — |
| 2023-01-27 | 0.42 | $0.43 | — |
| 2023-01-26 | 0.41 | $0.43 | — |
| 2023-01-25 | 0.41 | $0.43 | — |
| 2023-01-24 | 0.40 | $0.43 | — |
| 2023-01-23 | 0.39 | $0.43 | 5100 |
| 2023-01-20 | 0.38 | $0.42 | — |
| 2023-01-19 | 0.37 | $0.42 | — |
| 2023-01-18 | 0.36 | $0.42 | 500 |
| 2023-01-17 | 0.34 | $0.41 | 3000 |
| 2023-01-13 | 0.33 | $0.32 | — |
| 2023-01-12 | 0.33 | $0.32 | — |
| 2023-01-11 | 0.33 | $0.32 | — |
| 2023-01-10 | 0.34 | $0.32 | — |
| 2023-01-09 | 0.34 | $0.32 | — |
| 2023-01-06 | 0.34 | $0.32 | — |
| 2023-01-05 | 0.34 | $0.32 | — |
| 2023-01-04 | 0.35 | $0.32 | — |
| 2023-01-03 | 0.35 | $0.32 | — |
| 2022-12-30 | 0.36 | $0.32 | — |
| 2022-12-29 | 0.36 | $0.32 | 500 |
| 2022-12-28 | 0.37 | $0.34 | 500 |
| 2022-12-27 | 0.37 | $0.35 | — |
| 2022-12-23 | 0.37 | $0.35 | — |
| 2022-12-22 | 0.38 | $0.35 | — |
| 2022-12-21 | 0.38 | $0.35 | — |
| 2022-12-20 | 0.38 | $0.35 | — |
| 2022-12-19 | 0.38 | $0.35 | 850 |
| 2022-12-16 | 0.38 | $0.40 | — |
| 2022-12-15 | 0.38 | $0.40 | — |
| 2022-12-14 | 0.37 | $0.40 | — |
| 2022-12-13 | 0.36 | $0.40 | — |
| 2022-12-12 | 0.35 | $0.40 | — |
| 2022-12-09 | 0.34 | $0.40 | — |
| 2022-12-08 | 0.33 | $0.40 | 13000 |
| 2022-12-07 | 0.31 | $0.46 | 2777 |
| 2022-12-06 | 0.28 | $0.45 | — |
| 2022-12-05 | 0.25 | $0.45 | 5900 |
| 2022-12-02 | 0.21 | $0.35 | 16025 |
| 2022-12-01 | 0.18 | $0.25 | — |
| 2022-11-30 | 0.18 | $0.25 | — |
| 2022-11-29 | 0.17 | $0.25 | 2000 |
| 2022-11-28 | 0.16 | $0.25 | 3201 |
| 2022-11-25 | 0.15 | $0.20 | — |
| 2022-11-23 | 0.15 | $0.20 | — |
| 2022-11-22 | 0.15 | $0.20 | — |
| 2022-11-21 | 0.15 | $0.20 | — |
| 2022-11-18 | 0.14 | $0.20 | — |
| 2022-11-17 | 0.14 | $0.20 | — |
| 2022-11-16 | 0.14 | $0.20 | — |
| 2022-11-15 | 0.15 | $0.20 | — |
| 2022-11-14 | 0.15 | $0.20 | — |
| 2022-11-11 | 0.15 | $0.20 | — |
| 2022-11-10 | 0.16 | $0.20 | — |
| 2022-11-09 | 0.16 | $0.20 | — |
| 2022-11-08 | 0.17 | $0.20 | 1111 |
| 2022-11-07 | 0.18 | $0.23 | — |
| 2022-11-04 | 0.19 | $0.23 | — |
| 2022-11-03 | 0.19 | $0.23 | 400 |
| 2022-11-02 | 0.20 | $0.25 | — |
| 2022-11-01 | 0.21 | $0.25 | — |
| 2022-10-31 | 0.22 | $0.25 | 200 |
| 2022-10-28 | 0.24 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.28 | $0.25 | — |
| 2022-10-25 | 0.30 | $0.25 | — |
| 2022-10-24 | 0.33 | $0.25 | 201 |
| 2022-10-21 | 0.37 | $0.29 | — |
| 2022-10-20 | 0.40 | $0.29 | 650 |
| 2022-10-19 | 0.45 | $0.31 | 1371 |
| 2022-10-18 | 0.49 | $0.45 | — |
| 2022-10-17 | 0.51 | $0.45 | — |
| 2022-10-14 | 0.54 | $0.45 | 1000 |
| 2022-10-13 | 0.58 | $0.54 | 1100 |
| 2022-10-12 | 0.59 | $0.55 | 1000 |
| 2022-10-11 | 0.62 | $0.56 | — |
| 2022-10-10 | 0.64 | $0.56 | 140 |
| 2022-10-07 | 0.67 | $0.65 | — |
| 2022-10-06 | 0.68 | $0.65 | — |
| 2022-10-05 | 0.70 | $0.65 | 100 |
| 2022-10-04 | 0.72 | $0.68 | 600 |
| 2022-10-03 | 0.74 | $0.66 | — |
| 2022-09-30 | 0.76 | $0.66 | — |
| 2022-09-29 | 0.79 | $0.66 | — |
| 2022-09-28 | 0.82 | $0.66 | — |
| 2022-09-27 | 0.86 | $0.66 | — |
| 2022-09-26 | 0.90 | $0.66 | 1704 |
| 2022-09-23 | 0.95 | $1.01 | — |
| 2022-09-22 | 0.94 | $1.01 | — |
| 2022-09-21 | 0.92 | $1.01 | — |
| 2022-09-20 | 0.91 | $1.01 | — |
| 2022-09-19 | 0.88 | $1.01 | — |
| 2022-09-16 | 0.86 | $1.01 | — |
| 2022-09-15 | 0.83 | $1.01 | — |
| 2022-09-14 | 0.80 | $1.01 | 1200 |
| 2022-09-13 | 0.76 | $0.83 | 100 |
| 2022-09-12 | 0.75 | $0.74 | — |
| 2022-09-09 | 0.77 | $0.74 | — |
| 2022-09-08 | 0.78 | $0.74 | 500 |
| 2022-09-07 | 0.80 | $0.77 | — |
| 2022-09-06 | 0.81 | $0.77 | — |
| 2022-09-02 | 0.83 | $0.77 | — |
| 2022-09-01 | 0.85 | $0.77 | 160 |
| 2022-08-31 | 0.87 | $0.89 | — |
| 2022-08-30 | 0.87 | $0.89 | — |
| 2022-08-29 | 0.87 | $0.89 | — |
| 2022-08-26 | 0.88 | $0.89 | — |
| 2022-08-25 | 0.88 | $0.89 | — |
| 2022-08-24 | 0.89 | $0.89 | — |
| 2022-08-23 | 0.89 | $0.89 | — |
| 2022-08-22 | 0.90 | $0.89 | 600 |
| 2022-08-19 | 0.91 | $0.94 | — |
| 2022-08-18 | 0.91 | $0.94 | — |
| 2022-08-17 | 0.92 | $0.94 | — |
| 2022-08-16 | 0.92 | $0.94 | — |
| 2022-08-15 | 0.93 | $0.94 | 12200 |
| 2022-08-12 | 0.93 | $0.98 | — |
| 2022-08-11 | 0.93 | $0.98 | — |
| 2022-08-10 | 0.93 | $0.98 | — |
| 2022-08-09 | 0.93 | $0.98 | — |
| 2022-08-08 | 0.93 | $0.98 | 225 |
| 2022-08-05 | 0.93 | $0.92 | — |
| 2022-08-04 | 0.95 | $0.92 | — |
| 2022-08-03 | 0.96 | $0.92 | — |
| 2022-08-02 | 0.98 | $0.92 | — |
| 2022-08-01 | 1.01 | $0.92 | — |
| 2022-07-29 | 1.04 | $0.92 | — |
| 2022-07-28 | 1.07 | $0.92 | 100 |
| 2022-07-27 | 1.11 | $0.92 | 500 |
| 2022-07-26 | 1.16 | $1.19 | — |
| 2022-07-25 | 1.15 | $1.19 | — |
| 2022-07-22 | 1.15 | $1.19 | — |
| 2022-07-21 | 1.15 | $1.19 | — |
| 2022-07-20 | 1.14 | $1.19 | — |
| 2022-07-19 | 1.14 | $1.19 | — |
| 2022-07-18 | 1.13 | $1.19 | — |
| 2022-07-15 | 1.13 | $1.19 | — |
| 2022-07-14 | 1.12 | $1.19 | — |
| 2022-07-13 | 1.11 | $1.19 | — |
| 2022-07-12 | 1.10 | $1.19 | — |
| 2022-07-11 | 1.10 | $1.19 | — |
| 2022-07-08 | 1.09 | $1.19 | — |
| 2022-07-07 | 1.08 | $1.19 | 100 |
| 2022-07-06 | 1.06 | $1.19 | 345 |
| 2022-07-05 | 1.05 | $0.98 | — |
| 2022-07-01 | 1.08 | $0.98 | 474 |
| 2022-06-30 | 1.12 | $1.18 | 250 |
| 2022-06-29 | 1.12 | $1.10 | 2600 |
| 2022-06-28 | 1.13 | $1.14 | 3843 |
| 2022-06-27 | 1.15 | $1.18 | — |
| 2022-06-24 | 1.15 | $1.18 | 100 |
| 2022-06-23 | 1.16 | $1.18 | — |
| 2022-06-22 | 1.17 | $1.18 | — |
| 2022-06-21 | 1.19 | $1.18 | — |
| 2022-06-17 | 1.20 | $1.18 | — |
| 2022-06-16 | 1.22 | $1.18 | — |
| 2022-06-15 | 1.25 | $1.18 | — |
| 2022-06-14 | 1.28 | $1.18 | 400 |
| 2022-06-13 | 1.31 | $1.31 | — |
| 2022-06-10 | 1.32 | $1.31 | 923 |
| 2022-06-09 | 1.34 | $1.35 | 1100 |
| 2022-06-08 | 1.35 | $1.45 | — |
| 2022-06-07 | 1.34 | $1.45 | — |
| 2022-06-06 | 1.33 | $1.45 | — |
| 2022-06-03 | 1.32 | $1.45 | — |
| 2022-06-02 | 1.30 | $1.45 | — |
| 2022-06-01 | 1.29 | $1.45 | — |
| 2022-05-31 | 1.27 | $1.45 | 14425 |
| 2022-05-27 | 1.26 | $1.28 | — |
| 2022-05-26 | 1.28 | $1.28 | — |
| 2022-05-25 | 1.30 | $1.28 | 14100 |
| 2022-05-24 | 1.33 | $1.41 | — |
| 2022-05-23 | 1.33 | $1.41 | — |
| 2022-05-20 | 1.34 | $1.41 | — |
| 2022-05-19 | 1.35 | $1.41 | — |
| 2022-05-18 | 1.36 | $1.41 | — |
| 2022-05-17 | 1.38 | $1.41 | — |
| 2022-05-16 | 1.40 | $1.41 | — |
| 2022-05-13 | 1.42 | $1.41 | — |
| 2022-05-12 | 1.45 | $1.41 | — |
| 2022-05-11 | 1.49 | $1.41 | — |
| 2022-05-10 | 1.53 | $1.41 | — |
| 2022-05-09 | 1.58 | $1.41 | 900 |
| 2022-05-06 | 1.65 | $1.60 | — |
| 2022-05-05 | 1.68 | $1.60 | — |
| 2022-05-04 | 1.71 | $1.60 | — |
| 2022-05-03 | 1.76 | $1.60 | — |
| 2022-05-02 | 1.81 | $1.60 | 592 |
| 2022-04-29 | 1.88 | $1.67 | — |
| 2022-04-28 | 1.94 | $1.67 | — |
| 2022-04-27 | 2.00 | $1.67 | 150 |
| 2022-04-26 | 2.08 | $1.89 | — |
| 2022-04-25 | 2.13 | $1.89 | — |
| 2022-04-22 | 2.19 | $1.89 | — |
| 2022-04-21 | 2.25 | $1.89 | 1300 |
| 2022-04-20 | 2.33 | $2.04 | 1000 |
| 2022-04-19 | 2.38 | $2.15 | — |
| 2022-04-18 | 2.42 | $2.15 | — |
| 2022-04-14 | 2.47 | $2.15 | 2700 |
| 2022-04-13 | 2.52 | $2.61 | — |
| 2022-04-12 | 2.49 | $2.61 | — |
| 2022-04-11 | 2.44 | $2.61 | — |
| 2022-04-08 | 2.39 | $2.61 | — |
| 2022-04-07 | 2.33 | $2.61 | — |
| 2022-04-06 | 2.26 | $2.61 | — |
| 2022-04-05 | 2.18 | $2.61 | 1700 |
| 2022-04-04 | 2.09 | $2.21 | — |
| 2022-04-01 | 2.06 | $2.21 | — |
| 2022-03-31 | 2.03 | $2.21 | — |
| 2022-03-30 | 2.00 | $2.21 | 500 |
| 2022-03-29 | 1.96 | $2.09 | — |
| 2022-03-28 | 1.94 | $2.09 | — |
| 2022-03-25 | 1.91 | $2.09 | 2110 |
| 2022-03-24 | 1.89 | $2.14 | — |
| 2022-03-23 | 1.85 | $2.14 | — |
| 2022-03-22 | 1.80 | $2.14 | 3030 |
| 2022-03-21 | 1.75 | $1.97 | 1000 |
| 2022-03-18 | 1.72 | $2.00 | 110 |
| 2022-03-17 | 1.69 | $1.88 | 300 |
| 2022-03-16 | 1.68 | $1.62 | — |
| 2022-03-15 | 1.72 | $1.62 | 1504 |
| 2022-03-14 | 1.78 | $1.81 | — |
| 2022-03-11 | 1.80 | $1.81 | — |
| 2022-03-10 | 1.82 | $1.81 | — |
| 2022-03-09 | 1.86 | $1.81 | 1200 |
| 2022-03-08 | 1.89 | $1.83 | — |
| 2022-03-07 | 1.94 | $1.83 | — |
| 2022-03-04 | 1.99 | $1.83 | 1000 |
| 2022-03-03 | 2.05 | $2.06 | — |
| 2022-03-02 | 2.07 | $2.06 | 1100 |
| 2022-03-01 | 2.09 | $2.08 | — |
| 2022-02-28 | 2.12 | $2.08 | — |
| 2022-02-25 | 2.16 | $2.08 | — |
| 2022-02-24 | 2.20 | $2.08 | 216 |
| 2022-02-23 | 2.24 | $2.18 | — |
| 2022-02-22 | 2.28 | $2.18 | 500 |
| 2022-02-18 | 2.32 | $2.38 | — |
| 2022-02-17 | 2.33 | $2.38 | — |
| 2022-02-16 | 2.34 | $2.38 | — |
| 2022-02-15 | 2.35 | $2.38 | — |
| 2022-02-14 | 2.37 | $2.38 | 2300 |
| 2022-02-11 | 2.39 | $2.47 | — |
| 2022-02-10 | 2.40 | $2.47 | — |
| 2022-02-09 | 2.41 | $2.47 | — |
| 2022-02-08 | 2.42 | $2.47 | — |
| 2022-02-07 | 2.43 | $2.47 | — |
| 2022-02-04 | 2.45 | $2.47 | — |
| 2022-02-03 | 2.47 | $2.47 | 764 |
| 2022-02-02 | 2.49 | $2.60 | 308 |
| 2022-02-01 | 2.49 | $2.59 | — |
| 2022-01-31 | 2.50 | $2.59 | — |
| 2022-01-28 | 2.51 | $2.59 | — |
| 2022-01-27 | 2.52 | $2.59 | — |
| 2022-01-26 | 2.54 | $2.59 | — |
| 2022-01-25 | 2.56 | $2.59 | — |
| 2022-01-24 | 2.59 | $2.59 | 3415 |
| 2022-01-21 | 2.62 | $2.58 | 7600 |
| 2022-01-20 | 2.66 | $2.74 | 200 |
| 2022-01-19 | 2.67 | $2.74 | — |
| 2022-01-18 | 2.69 | $2.74 | 785 |
| 2022-01-14 | 2.71 | $2.85 | — |
| 2022-01-13 | 2.71 | $2.85 | 800 |
| 2022-01-12 | 2.72 | $2.85 | — |
| 2022-01-11 | 2.73 | $2.85 | 500 |
| 2022-01-10 | 2.74 | $2.80 | 708 |
| 2022-01-07 | 2.77 | $2.82 | — |
| 2022-01-06 | 2.80 | $2.82 | 4000 |
| 2022-01-05 | 2.84 | $2.98 | 4101 |
| 2022-01-04 | 2.85 | $3.32 | — |
| 2022-01-03 | 2.79 | $3.32 | 6700 |
| 2021-12-31 | 2.73 | $3.37 | 100 |
| 2021-12-30 | 2.65 | $3.18 | 179 |
| 2021-12-29 | 2.60 | $2.94 | 500 |
| 2021-12-28 | 2.59 | $2.85 | 1104 |
| 2021-12-27 | 2.61 | $2.88 | — |
| 2021-12-23 | 2.62 | $2.88 | — |
| 2021-12-22 | 2.65 | $2.88 | — |
| 2021-12-21 | 2.68 | $2.88 | — |
| 2021-12-20 | 2.71 | $2.88 | 1100 |
| 2021-12-17 | 2.76 | $2.92 | 1600 |
| 2021-12-16 | 2.82 | $2.91 | — |
| 2021-12-15 | 2.88 | $2.91 | 3085 |
| 2021-12-14 | 2.97 | $3.19 | 2300 |
| 2021-12-13 | 3.01 | $3.13 | 450 |
| 2021-12-10 | 3.07 | $3.31 | 1650 |
| 2021-12-09 | 3.12 | $3.61 | 500 |
| 2021-12-08 | 3.11 | $3.43 | — |
| 2021-12-07 | 3.14 | $3.43 | — |
| 2021-12-06 | 3.19 | $3.43 | — |
| 2021-12-03 | 3.24 | $3.43 | 2250 |
| 2021-12-02 | 3.31 | $3.35 | 5000 |
| 2021-12-01 | 3.41 | $3.53 | 1692 |
| 2021-11-30 | 3.50 | $3.44 | 1001 |
| 2021-11-29 | 3.63 | $3.60 | 2235 |
| 2021-11-26 | 3.75 | $3.68 | — |
| 2021-11-24 | 3.88 | $3.68 | 4505 |
| 2021-11-23 | 4.03 | $3.30 | — |
| 2021-11-22 | 4.29 | $3.30 | 6501 |
| 2021-11-19 | 4.60 | $3.45 | 1000 |
| 2021-11-18 | 4.94 | $3.91 | 327 |
| 2021-11-17 | 5.23 | $4.17 | 8216 |
| 2021-11-16 | 5.52 | $5.55 | — |
| 2021-11-15 | 5.57 | $5.55 | 2822 |
| 2021-11-12 | 5.63 | $5.52 | — |
| 2021-11-11 | 5.71 | $5.52 | 1360 |
| 2021-11-10 | 5.80 | $5.75 | 450 |
| 2021-11-09 | 5.87 | $5.81 | — |
| 2021-11-08 | 5.93 | $5.81 | 500 |
| 2021-11-05 | 6.01 | $5.72 | 327 |
| 2021-11-04 | 6.12 | $5.82 | 155 |
| 2021-11-03 | 6.22 | $6.17 | — |
| 2021-11-02 | 6.28 | $6.17 | — |
| 2021-11-01 | 6.34 | $6.17 | 136 |
| 2021-10-29 | 6.42 | $6.17 | 125 |
| 2021-10-28 | 6.51 | $6.26 | — |
| 2021-10-27 | 6.60 | $6.26 | 100 |
| 2021-10-26 | 6.70 | $6.41 | 330 |
| 2021-10-25 | 6.79 | $6.44 | 2020 |
| 2021-10-22 | 6.89 | $6.72 | — |
| 2021-10-21 | 6.95 | $6.72 | — |
| 2021-10-20 | 7.02 | $6.72 | 750 |
| 2021-10-19 | 7.10 | $6.88 | 200 |
| 2021-10-18 | 7.16 | $7.29 | — |
| 2021-10-15 | 7.15 | $7.29 | — |
| 2021-10-14 | 7.13 | $7.29 | 6490 |
| 2021-10-13 | 7.11 | $7.42 | 150 |
| 2021-10-12 | 7.06 | $7.23 | — |
| 2021-10-11 | 7.05 | $7.23 | — |
| 2021-10-08 | 7.03 | $7.23 | 1702 |
| 2021-10-07 | 7.01 | $7.06 | — |
| 2021-10-06 | 7.03 | $7.06 | — |
| 2021-10-05 | 7.05 | $7.06 | — |
| 2021-10-04 | 7.08 | $7.06 | 5600 |
| 2021-10-01 | 7.11 | $7.15 | 1250 |
| 2021-09-30 | 7.13 | $7.06 | — |
| 2021-09-29 | 7.17 | $7.06 | — |
| 2021-09-28 | 7.22 | $7.06 | 201 |
| 2021-09-27 | 7.28 | $7.29 | 200 |
| 2021-09-24 | 7.30 | $7.07 | 1700 |
| 2021-09-23 | 7.37 | $7.17 | — |
| 2021-09-22 | 7.43 | $7.17 | 312 |
| 2021-09-21 | 7.51 | $6.89 | — |
| 2021-09-20 | 7.66 | $6.89 | 11623 |
| 2021-09-17 | 7.83 | $7.23 | 2665 |
| 2021-09-16 | 7.96 | $7.91 | — |
| 2021-09-15 | 7.96 | $7.91 | — |
| 2021-09-14 | 7.96 | $7.91 | — |
| 2021-09-13 | 7.97 | $7.91 | — |
| 2021-09-10 | 7.98 | $7.91 | — |
| 2021-09-09 | 7.98 | $7.91 | 152 |
| 2021-09-08 | 7.99 | $7.80 | 5200 |
| 2021-09-07 | 8.02 | $7.98 | 1758 |
| 2021-09-03 | 8.02 | $7.90 | — |
| 2021-09-02 | 8.03 | $7.90 | 210 |
| 2021-09-01 | 8.04 | $7.92 | 389 |
| 2021-08-31 | 8.05 | $7.76 | — |
| 2021-08-30 | 8.10 | $7.76 | 1000 |
| 2021-08-27 | 8.15 | $8.01 | — |
| 2021-08-26 | 8.16 | $8.01 | — |
| 2021-08-25 | 8.17 | $8.01 | — |
| 2021-08-24 | 8.17 | $8.01 | 197 |
| 2021-08-23 | 8.18 | $8.00 | 502 |
| 2021-08-20 | 8.19 | $7.98 | — |
| 2021-08-19 | 8.20 | $7.98 | — |
| 2021-08-18 | 8.21 | $7.98 | — |
| 2021-08-17 | 8.22 | $7.98 | — |
| 2021-08-16 | 8.24 | $7.98 | — |
| 2021-08-13 | 8.25 | $7.98 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.02
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.95
Maximum
8.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.02 | 20000 |
| 2026-08-07 | 0.00 | $0.02 | 20000 |
| 2026-08-06 | 0.00 | $0.02 | — |
| 2026-08-05 | 0.00 | $0.02 | 20000 |
| 2026-08-04 | 0.00 | $0.02 | 22600 |
| 2026-08-03 | 0.01 | $0.02 | 260699 |
| 2026-07-31 | 0.01 | $0.02 | — |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | 111990 |
| 2026-07-28 | 0.03 | $0.02 | 10000 |
| 2026-07-27 | 0.04 | $0.02 | 738526 |
| 2026-07-24 | 0.05 | $0.02 | — |
| 2026-07-23 | 0.07 | $0.02 | 51000 |
| 2026-07-22 | 0.08 | $0.04 | 261000 |
| 2026-07-21 | 0.10 | $0.11 | — |
| 2026-07-20 | 0.10 | $0.11 | 54000 |
| 2026-07-17 | 0.11 | $0.11 | 54000 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 142500 |
| 2026-07-14 | 0.12 | $0.11 | — |
| 2026-07-13 | 0.12 | $0.11 | 440 |
| 2026-07-10 | 0.12 | $0.13 | 500 |
| 2026-07-09 | 0.12 | $0.13 | 500 |
| 2026-07-08 | 0.12 | $0.13 | — |
| 2026-07-07 | 0.12 | $0.13 | — |
| 2026-07-06 | 0.12 | $0.13 | 500 |
| 2026-07-02 | 0.12 | $0.13 | 500 |
| 2026-07-01 | 0.12 | $0.13 | 500 |
| 2026-06-30 | 0.12 | $0.13 | 500 |
| 2026-06-29 | 0.13 | $0.13 | 1500 |
| 2026-06-26 | 0.13 | $0.13 | 500 |
| 2026-06-25 | 0.13 | $0.13 | 500 |
| 2026-06-24 | 0.13 | $0.13 | 500 |
| 2026-06-23 | 0.14 | $0.13 | 500 |
| 2026-06-22 | 0.14 | $0.13 | 500 |
| 2026-06-18 | 0.15 | $0.15 | 5000 |
| 2026-06-17 | 0.15 | $0.15 | 5000 |
| 2026-06-16 | 0.15 | $0.15 | 5000 |
| 2026-06-15 | 0.15 | $0.15 | 5000 |
| 2026-06-12 | 0.15 | $0.15 | 5000 |
| 2026-06-11 | 0.15 | $0.15 | 5000 |
| 2026-06-10 | 0.15 | $0.15 | 5000 |
| 2026-06-09 | 0.16 | $0.15 | 5000 |
| 2026-06-08 | 0.16 | $0.15 | 25000 |
| 2026-06-05 | 0.16 | $0.14 | 8000 |
| 2026-06-04 | 0.17 | $0.16 | 2000 |
| 2026-06-03 | 0.17 | $0.16 | 2000 |
| 2026-06-02 | 0.17 | $0.16 | 25000 |
| 2026-06-01 | 0.18 | $0.16 | 10000 |
| 2026-05-29 | 0.18 | $0.18 | 108500 |
| 2026-05-28 | 0.18 | $0.17 | 10000 |
| 2026-05-27 | 0.18 | $0.17 | 10000 |
| 2026-05-26 | 0.18 | $0.17 | 10000 |
| 2026-05-22 | 0.18 | $0.18 | 19500 |
| 2026-05-21 | 0.18 | $0.18 | 19500 |
| 2026-05-20 | 0.18 | $0.18 | 19500 |
| 2026-05-19 | 0.18 | $0.18 | 19500 |
| 2026-05-18 | 0.18 | $0.18 | 5000 |
| 2026-05-15 | 0.18 | $0.18 | 5001 |
| 2026-05-14 | 0.18 | $0.18 | 6600 |
| 2026-05-13 | 0.18 | $0.18 | 165500 |
| 2026-05-12 | 0.17 | $0.18 | 201500 |
| 2026-05-11 | 0.16 | $0.18 | 505235 |
| 2026-05-08 | 0.16 | $0.16 | 170500 |
| 2026-05-07 | 0.15 | $0.16 | 91000 |
| 2026-05-06 | 0.15 | $0.15 | 40000 |
| 2026-05-05 | 0.15 | $0.16 | 17500 |
| 2026-05-04 | 0.14 | $0.15 | 115500 |
| 2026-05-01 | 0.14 | $0.15 | 745000 |
| 2026-04-30 | 0.14 | $0.14 | 5000 |
| 2026-04-29 | 0.14 | $0.14 | 5000 |
| 2026-04-28 | 0.13 | $0.14 | 5000 |
| 2026-04-27 | 0.13 | $0.14 | 5000 |
| 2026-04-24 | 0.13 | $0.14 | 5000 |
| 2026-04-23 | 0.13 | $0.13 | 5000 |
| 2026-04-22 | 0.13 | $0.13 | 173500 |
| 2026-04-21 | 0.14 | $0.12 | 60018 |
| 2026-04-20 | 0.14 | $0.17 | 52000 |
| 2026-04-17 | 0.14 | $0.14 | 2848 |
| 2026-04-16 | 0.14 | $0.14 | 2848 |
| 2026-04-15 | 0.14 | $0.14 | 2848 |
| 2026-04-14 | 0.14 | $0.14 | 2848 |
| 2026-04-13 | 0.14 | $0.14 | 70500 |
| 2026-04-10 | 0.14 | $0.15 | 46857 |
| 2026-04-09 | 0.13 | $0.14 | 118500 |
| 2026-04-08 | 0.13 | $0.15 | 118500 |
| 2026-04-07 | 0.13 | $0.15 | 118500 |
| 2026-04-06 | 0.13 | $0.15 | 118500 |
| 2026-04-02 | 0.13 | $0.12 | 195500 |
| 2026-04-01 | 0.14 | $0.14 | 22700 |
| 2026-03-31 | 0.14 | $0.14 | 22700 |
| 2026-03-30 | 0.14 | $0.14 | 22700 |
| 2026-03-27 | 0.14 | $0.14 | 22700 |
| 2026-03-26 | 0.14 | $0.15 | 134341 |
| 2026-03-25 | 0.14 | $0.14 | 10000 |
| 2026-03-24 | 0.15 | $0.14 | 10000 |
| 2026-03-23 | 0.15 | $0.14 | 59519 |
| 2026-03-20 | 0.16 | $0.13 | 254000 |
| 2026-03-19 | 0.17 | $0.17 | 5500 |
| 2026-03-18 | 0.17 | $0.17 | 5500 |
| 2026-03-17 | 0.17 | $0.17 | 6000 |
| 2026-03-16 | 0.18 | $0.18 | 1295 |
| 2026-03-13 | 0.18 | $0.17 | 5000 |
| 2026-03-12 | 0.18 | $0.19 | 3500 |
| 2026-03-11 | 0.18 | $0.18 | 2000 |
| 2026-03-10 | 0.18 | $0.18 | 3000 |
| 2026-03-09 | 0.18 | $0.18 | 17500 |
| 2026-03-06 | 0.18 | $0.18 | 8000 |
| 2026-03-05 | 0.19 | $0.19 | 8000 |
| 2026-03-04 | 0.18 | $0.19 | 8000 |
| 2026-03-03 | 0.18 | $0.19 | 8000 |
| 2026-03-02 | 0.18 | $0.19 | 8000 |
| 2026-02-27 | 0.18 | $0.19 | 8000 |
| 2026-02-26 | 0.19 | $0.19 | 8000 |
| 2026-02-25 | 0.19 | $0.19 | 8000 |
| 2026-02-24 | 0.19 | $0.19 | 8000 |
| 2026-02-23 | 0.19 | $0.19 | 8000 |
| 2026-02-20 | 0.19 | $0.19 | 3000 |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.20 | $0.19 | 8000 |
| 2026-02-17 | 0.20 | $0.19 | 1200 |
| 2026-02-13 | 0.20 | $0.20 | 1000 |
| 2026-02-12 | 0.21 | $0.22 | — |
| 2026-02-11 | 0.20 | $0.22 | 75000 |
| 2026-02-10 | 0.20 | $0.21 | — |
| 2026-02-09 | 0.20 | $0.21 | — |
| 2026-02-06 | 0.20 | $0.21 | 111000 |
| 2026-02-05 | 0.20 | $0.21 | 19500 |
| 2026-02-04 | 0.20 | $0.20 | 65000 |
| 2026-02-03 | 0.20 | $0.20 | 40000 |
| 2026-02-02 | 0.21 | $0.21 | 26000 |
| 2026-01-30 | 0.21 | $0.20 | — |
| 2026-01-29 | 0.21 | $0.20 | 5000 |
| 2026-01-28 | 0.22 | $0.20 | 5000 |
| 2026-01-27 | 0.23 | $0.21 | 5000 |
| 2026-01-26 | 0.23 | $0.21 | 5000 |
| 2026-01-23 | 0.24 | $0.22 | 87000 |
| 2026-01-22 | 0.24 | $0.23 | 73500 |
| 2026-01-21 | 0.24 | $0.23 | 9500 |
| 2026-01-20 | 0.25 | $0.23 | 9500 |
| 2026-01-16 | 0.25 | $0.25 | 9500 |
| 2026-01-15 | 0.25 | $0.25 | 9540 |
| 2026-01-14 | 0.25 | $0.25 | 2500 |
| 2026-01-13 | 0.25 | $0.25 | 357000 |
| 2026-01-12 | 0.24 | $0.24 | 1500 |
| 2026-01-09 | 0.24 | $0.24 | 43000 |
| 2026-01-08 | 0.24 | $0.23 | 180500 |
| 2026-01-07 | 0.24 | $0.22 | 178750 |
| 2026-01-06 | 0.24 | $0.23 | — |
| 2026-01-05 | 0.24 | $0.23 | 18000 |
| 2026-01-02 | 0.24 | $0.24 | 2500 |
| 2025-12-31 | 0.24 | $0.24 | 2950 |
| 2025-12-30 | 0.24 | $0.22 | 2500 |
| 2025-12-29 | 0.23 | $0.22 | 2500 |
| 2025-12-26 | 0.23 | $0.22 | 2500 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 2500 |
| 2025-12-22 | 0.23 | $0.23 | 2500 |
| 2025-12-19 | 0.22 | $0.23 | 10300 |
| 2025-12-18 | 0.22 | $0.22 | 2500 |
| 2025-12-17 | 0.21 | $0.21 | 12000 |
| 2025-12-16 | 0.21 | $0.24 | 10000 |
| 2025-12-15 | 0.19 | $0.23 | 44500 |
| 2025-12-12 | 0.18 | $0.22 | 26000 |
| 2025-12-11 | 0.16 | $0.18 | 1700 |
| 2025-12-10 | 0.16 | $0.17 | 59500 |
| 2025-12-09 | 0.16 | $0.17 | 59500 |
| 2025-12-08 | 0.16 | $0.16 | 59500 |
| 2025-12-05 | 0.16 | $0.16 | 59500 |
| 2025-12-04 | 0.16 | $0.16 | 59500 |
| 2025-12-03 | 0.16 | $0.16 | 59500 |
| 2025-12-02 | 0.16 | $0.16 | 59500 |
| 2025-12-01 | 0.16 | $0.16 | 59500 |
| 2025-11-28 | 0.16 | $0.18 | 5000 |
| 2025-11-26 | 0.16 | $0.18 | 28000 |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | 5000 |
| 2025-11-21 | 0.16 | $0.16 | 5000 |
| 2025-11-20 | 0.16 | $0.16 | 5000 |
| 2025-11-19 | 0.16 | $0.16 | 5000 |
| 2025-11-18 | 0.17 | $0.16 | 5000 |
| 2025-11-17 | 0.17 | $0.17 | 7000 |
| 2025-11-14 | 0.18 | $0.17 | 5000 |
| 2025-11-13 | 0.18 | $0.17 | 5500 |
| 2025-11-12 | 0.19 | $0.18 | 500 |
| 2025-11-11 | 0.19 | $0.18 | 1600 |
| 2025-11-10 | 0.20 | $0.20 | 500 |
| 2025-11-07 | 0.20 | $0.20 | 500 |
| 2025-11-06 | 0.20 | $0.20 | 500 |
| 2025-11-05 | 0.20 | $0.20 | 500 |
| 2025-11-04 | 0.20 | $0.20 | 500 |
| 2025-11-03 | 0.21 | $0.21 | 2500 |
| 2025-10-31 | 0.21 | $0.21 | 2500 |
| 2025-10-30 | 0.21 | $0.21 | 2500 |
| 2025-10-29 | 0.21 | $0.21 | 2500 |
| 2025-10-28 | 0.21 | $0.21 | — |
| 2025-10-27 | 0.21 | $0.21 | — |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | — |
| 2025-10-22 | 0.21 | $0.21 | — |
| 2025-10-21 | 0.21 | $0.21 | — |
| 2025-10-20 | 0.21 | $0.21 | 4500 |
| 2025-10-17 | 0.21 | $0.22 | — |
| 2025-10-16 | 0.21 | $0.22 | 14040 |
| 2025-10-15 | 0.21 | $0.18 | 23094 |
| 2025-10-14 | 0.21 | $0.22 | — |
| 2025-10-13 | 0.21 | $0.22 | — |
| 2025-10-10 | 0.21 | $0.22 | 20000 |
| 2025-10-09 | 0.21 | $0.21 | 1150 |
| 2025-10-08 | 0.21 | $0.21 | — |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | 131754 |
| 2025-10-03 | 0.21 | $0.22 | 11000 |
| 2025-10-02 | 0.21 | $0.20 | 97000 |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.22 | $0.21 | 2500 |
| 2025-09-29 | 0.22 | $0.20 | — |
| 2025-09-26 | 0.22 | $0.20 | 112 |
| 2025-09-25 | 0.23 | $0.20 | — |
| 2025-09-24 | 0.23 | $0.20 | 10785 |
| 2025-09-23 | 0.24 | $0.21 | — |
| 2025-09-22 | 0.24 | $0.21 | 23000 |
| 2025-09-19 | 0.25 | $0.22 | 5100 |
| 2025-09-18 | 0.25 | $0.23 | 24350 |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.24 | $0.25 | 25915 |
| 2025-09-15 | 0.23 | $0.25 | 10199 |
| 2025-09-12 | 0.22 | $0.25 | 164000 |
| 2025-09-11 | 0.21 | $0.23 | 11500 |
| 2025-09-10 | 0.19 | $0.21 | — |
| 2025-09-09 | 0.18 | $0.21 | 5734 |
| 2025-09-08 | 0.17 | $0.19 | 83985 |
| 2025-09-05 | 0.16 | $0.19 | 14500 |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | 1550 |
| 2025-09-02 | 0.15 | $0.17 | 285 |
| 2025-08-29 | 0.15 | $0.17 | 7767 |
| 2025-08-28 | 0.14 | $0.15 | — |
| 2025-08-27 | 0.14 | $0.15 | 20107 |
| 2025-08-26 | 0.14 | $0.15 | 12500 |
| 2025-08-25 | 0.14 | $0.15 | 150000 |
| 2025-08-22 | 0.14 | $0.14 | 55200 |
| 2025-08-21 | 0.13 | $0.17 | 10000 |
| 2025-08-20 | 0.13 | $0.14 | 12100 |
| 2025-08-19 | 0.12 | $0.12 | 1268 |
| 2025-08-18 | 0.13 | $0.12 | 1268 |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | 292 |
| 2025-08-13 | 0.14 | $0.12 | — |
| 2025-08-12 | 0.14 | $0.12 | — |
| 2025-08-11 | 0.15 | $0.12 | 300 |
| 2025-08-08 | 0.16 | $0.12 | 200 |
| 2025-08-07 | 0.18 | $0.12 | 1300 |
| 2025-08-06 | 0.19 | $0.18 | — |
| 2025-08-05 | 0.19 | $0.18 | — |
| 2025-08-04 | 0.19 | $0.18 | — |
| 2025-08-01 | 0.19 | $0.18 | — |
| 2025-07-31 | 0.19 | $0.18 | — |
| 2025-07-30 | 0.19 | $0.18 | — |
| 2025-07-29 | 0.19 | $0.18 | — |
| 2025-07-28 | 0.19 | $0.18 | 13000 |
| 2025-07-25 | 0.18 | $0.18 | — |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.17 | $0.18 | — |
| 2025-07-22 | 0.16 | $0.18 | — |
| 2025-07-21 | 0.15 | $0.18 | 13000 |
| 2025-07-18 | 0.14 | $0.18 | 15107 |
| 2025-07-17 | 0.12 | $0.13 | 10000 |
| 2025-07-16 | 0.12 | $0.13 | 10000 |
| 2025-07-15 | 0.12 | $0.12 | 10000 |
| 2025-07-14 | 0.12 | $0.12 | 10000 |
| 2025-07-11 | 0.11 | $0.12 | 10000 |
| 2025-07-10 | 0.11 | $0.12 | 10000 |
| 2025-07-09 | 0.11 | $0.10 | 100 |
| 2025-07-08 | 0.11 | $0.10 | 113 |
| 2025-07-07 | 0.11 | $0.11 | 5000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 5000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | 1750 |
| 2025-06-25 | 0.11 | $0.10 | — |
| 2025-06-24 | 0.11 | $0.10 | 93000 |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | 3000 |
| 2025-06-18 | 0.11 | $0.11 | 7500 |
| 2025-06-17 | 0.11 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | 15400 |
| 2025-06-12 | 0.12 | $0.11 | — |
| 2025-06-11 | 0.12 | $0.11 | — |
| 2025-06-10 | 0.12 | $0.11 | — |
| 2025-06-09 | 0.12 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.10 | $0.11 | 4000 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | — |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | 5000 |
| 2025-05-09 | 0.10 | $0.11 | — |
| 2025-05-08 | 0.10 | $0.11 | — |
| 2025-05-07 | 0.10 | $0.11 | 7800 |
| 2025-05-06 | 0.10 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | 1448 |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | 6200 |
| 2025-04-29 | 0.11 | $0.12 | 100 |
| 2025-04-28 | 0.11 | $0.12 | — |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.10 | $0.12 | — |
| 2025-04-23 | 0.10 | $0.12 | — |
| 2025-04-22 | 0.10 | $0.12 | 10000 |
| 2025-04-21 | 0.10 | $0.12 | — |
| 2025-04-17 | 0.10 | $0.12 | — |
| 2025-04-16 | 0.10 | $0.12 | — |
| 2025-04-15 | 0.10 | $0.12 | — |
| 2025-04-14 | 0.10 | $0.12 | — |
| 2025-04-11 | 0.11 | $0.12 | — |
| 2025-04-10 | 0.11 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.13 | $0.12 | — |
| 2025-04-07 | 0.14 | $0.12 | — |
| 2025-04-04 | 0.15 | $0.12 | — |
| 2025-04-03 | 0.17 | $0.12 | 10000 |
| 2025-04-02 | 0.19 | $0.12 | 12500 |
| 2025-04-01 | 0.21 | $0.17 | 6691 |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.22 | $0.23 | — |
| 2025-03-25 | 0.22 | $0.23 | — |
| 2025-03-24 | 0.22 | $0.23 | — |
| 2025-03-21 | 0.22 | $0.23 | — |
| 2025-03-20 | 0.22 | $0.23 | — |
| 2025-03-19 | 0.22 | $0.23 | — |
| 2025-03-18 | 0.22 | $0.23 | — |
| 2025-03-17 | 0.22 | $0.23 | — |
| 2025-03-14 | 0.22 | $0.23 | — |
| 2025-03-13 | 0.22 | $0.23 | 1000 |
| 2025-03-12 | 0.22 | $0.24 | — |
| 2025-03-11 | 0.22 | $0.24 | — |
| 2025-03-10 | 0.22 | $0.24 | — |
| 2025-03-07 | 0.22 | $0.24 | — |
| 2025-03-06 | 0.23 | $0.24 | 26749 |
| 2025-03-05 | 0.23 | $0.22 | — |
| 2025-03-04 | 0.24 | $0.22 | 8000 |
| 2025-03-03 | 0.25 | $0.24 | — |
| 2025-02-28 | 0.25 | $0.24 | 8648 |
| 2025-02-27 | 0.26 | $0.25 | 500 |
| 2025-02-26 | 0.27 | $0.23 | 3100 |
| 2025-02-25 | 0.29 | $0.28 | 500 |
| 2025-02-24 | 0.29 | $0.28 | 4003 |
| 2025-02-21 | 0.30 | $0.28 | 1810 |
| 2025-02-20 | 0.31 | $0.29 | 1000 |
| 2025-02-19 | 0.31 | $0.31 | 6585 |
| 2025-02-18 | 0.32 | $0.32 | 2000 |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.32 | $0.32 | 2000 |
| 2025-02-10 | 0.32 | $0.32 | — |
| 2025-02-07 | 0.32 | $0.32 | 2000 |
| 2025-02-06 | 0.32 | $0.32 | — |
| 2025-02-05 | 0.32 | $0.32 | 2000 |
| 2025-02-04 | 0.32 | $0.32 | — |
| 2025-02-03 | 0.32 | $0.32 | — |
| 2025-01-31 | 0.33 | $0.32 | 2000 |
| 2025-01-30 | 0.33 | $0.32 | — |
| 2025-01-29 | 0.33 | $0.32 | 2000 |
| 2025-01-28 | 0.33 | $0.32 | 2000 |
| 2025-01-27 | 0.34 | $0.32 | 2000 |
| 2025-01-24 | 0.34 | $0.36 | 15400 |
| 2025-01-23 | 0.33 | $0.35 | — |
| 2025-01-22 | 0.32 | $0.35 | 1000 |
| 2025-01-21 | 0.31 | $0.34 | — |
| 2025-01-17 | 0.30 | $0.34 | 10000 |
| 2025-01-16 | 0.29 | $0.34 | 10000 |
| 2025-01-15 | 0.28 | $0.28 | — |
| 2025-01-14 | 0.28 | $0.28 | — |
| 2025-01-13 | 0.28 | $0.28 | 2500 |
| 2025-01-10 | 0.27 | $0.28 | 2500 |
| 2025-01-08 | 0.27 | $0.28 | 2500 |
| 2025-01-07 | 0.27 | $0.28 | 2500 |
| 2025-01-06 | 0.27 | $0.28 | — |
| 2025-01-03 | 0.27 | $0.28 | 2500 |
| 2025-01-02 | 0.27 | $0.28 | 2500 |
| 2024-12-31 | 0.27 | $0.28 | 2500 |
| 2024-12-30 | 0.27 | $0.28 | 2500 |
| 2024-12-27 | 0.28 | $0.28 | 2500 |
| 2024-12-26 | 0.28 | $0.28 | 2500 |
| 2024-12-24 | 0.28 | $0.28 | — |
| 2024-12-23 | 0.28 | $0.28 | 2500 |
| 2024-12-20 | 0.28 | $0.28 | 6650 |
| 2024-12-19 | 0.29 | $0.29 | — |
| 2024-12-18 | 0.29 | $0.29 | 2500 |
| 2024-12-17 | 0.29 | $0.29 | 2500 |
| 2024-12-16 | 0.30 | $0.29 | 2500 |
| 2024-12-13 | 0.31 | $0.29 | 2500 |
| 2024-12-12 | 0.32 | $0.29 | 2500 |
| 2024-12-11 | 0.33 | $0.28 | 2500 |
| 2024-12-10 | 0.34 | $0.28 | 2500 |
| 2024-12-09 | 0.36 | $0.35 | — |
| 2024-12-06 | 0.36 | $0.35 | 2500 |
| 2024-12-05 | 0.36 | $0.35 | 2500 |
| 2024-12-04 | 0.35 | $0.33 | 5500 |
| 2024-12-03 | 0.36 | $0.33 | — |
| 2024-12-02 | 0.36 | $0.33 | 5500 |
| 2024-11-29 | 0.36 | $0.34 | 5500 |
| 2024-11-27 | 0.36 | $0.33 | — |
| 2024-11-26 | 0.37 | $0.33 | 19718 |
| 2024-11-25 | 0.37 | $0.36 | — |
| 2024-11-22 | 0.37 | $0.36 | — |
| 2024-11-21 | 0.36 | $0.36 | 2500 |
| 2024-11-20 | 0.36 | $0.36 | 2500 |
| 2024-11-19 | 0.35 | $0.36 | 4778 |
| 2024-11-18 | 0.33 | $0.36 | — |
| 2024-11-15 | 0.32 | $0.36 | 4778 |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.29 | $0.30 | 4778 |
| 2024-11-12 | 0.28 | $0.28 | — |
| 2024-11-11 | 0.27 | $0.28 | — |
| 2024-11-08 | 0.26 | $0.28 | — |
| 2024-11-07 | 0.25 | $0.28 | — |
| 2024-11-06 | 0.24 | $0.28 | — |
| 2024-11-05 | 0.22 | $0.28 | 4000 |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | 2000 |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | 2000 |
| 2024-10-23 | 0.20 | $0.20 | 2000 |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | 2000 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | 2000 |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | 2000 |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | 2000 |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 2000 |
| 2024-10-02 | 0.20 | $0.20 | 2000 |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 2000 |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | 2000 |
| 2024-09-12 | 0.20 | $0.20 | 2000 |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | 2000 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 2000 |
| 2024-09-04 | 0.20 | $0.19 | — |
| 2024-09-03 | 0.20 | $0.19 | 250 |
| 2024-08-30 | 0.21 | $0.21 | — |
| 2024-08-29 | 0.21 | $0.21 | — |
| 2024-08-28 | 0.21 | $0.21 | 2000 |
| 2024-08-27 | 0.20 | $0.21 | 2000 |
| 2024-08-26 | 0.20 | $0.21 | 100 |
| 2024-08-23 | 0.20 | $0.20 | 2000 |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | 12 |
| 2024-08-20 | 0.20 | $0.20 | 12 |
| 2024-08-19 | 0.20 | $0.20 | 12 |
| 2024-08-16 | 0.20 | $0.20 | 12 |
| 2024-08-15 | 0.20 | $0.20 | 12 |
| 2024-08-14 | 0.20 | $0.20 | 12 |
| 2024-08-13 | 0.20 | $0.20 | 12 |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.21 | $0.20 | 12 |
| 2024-08-08 | 0.21 | $0.20 | — |
| 2024-08-07 | 0.21 | $0.20 | 250 |
| 2024-08-06 | 0.21 | $0.21 | 12 |
| 2024-08-05 | 0.21 | $0.21 | 12 |
| 2024-08-02 | 0.21 | $0.21 | 12 |
| 2024-08-01 | 0.21 | $0.21 | 12 |
| 2024-07-31 | 0.21 | $0.21 | 12 |
| 2024-07-30 | 0.21 | $0.21 | 12 |
| 2024-07-29 | 0.21 | $0.21 | — |
| 2024-07-26 | 0.21 | $0.21 | 12 |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | — |
| 2024-07-23 | 0.21 | $0.21 | — |
| 2024-06-27 | 0.20 | $0.21 | 3000 |
| 2024-06-18 | 0.20 | $0.21 | 300 |
| 2024-06-11 | 0.20 | $0.21 | 12 |
| 2024-06-06 | 0.20 | $0.21 | 1000 |
| 2024-06-03 | 0.20 | $0.22 | 800 |
| 2024-04-02 | 0.20 | $0.19 | 2000 |
| 2024-04-01 | 0.20 | $0.17 | 277 |
| 2024-03-25 | 0.21 | $0.19 | 3000 |
| 2024-03-08 | 0.22 | $0.18 | 1000 |
| 2024-02-14 | 0.23 | $0.23 | — |
| 2024-02-13 | 0.23 | $0.23 | — |
| 2024-02-12 | 0.23 | $0.23 | — |
| 2024-02-09 | 0.24 | $0.23 | — |
| 2024-02-08 | 0.24 | $0.23 | — |
| 2024-02-07 | 0.24 | $0.23 | — |
| 2024-02-06 | 0.24 | $0.23 | — |
| 2024-02-05 | 0.24 | $0.23 | — |
| 2024-02-02 | 0.24 | $0.23 | — |
| 2024-02-01 | 0.24 | $0.23 | — |
| 2024-01-31 | 0.24 | $0.23 | — |
| 2024-01-30 | 0.24 | $0.23 | — |
| 2024-01-29 | 0.24 | $0.23 | — |
| 2024-01-26 | 0.24 | $0.23 | — |
| 2024-01-25 | 0.24 | $0.23 | — |
| 2024-01-24 | 0.24 | $0.23 | — |
| 2024-01-23 | 0.23 | $0.23 | — |
| 2024-01-22 | 0.23 | $0.23 | — |
| 2024-01-19 | 0.23 | $0.23 | — |
| 2024-01-18 | 0.23 | $0.23 | — |
| 2024-01-17 | 0.22 | $0.23 | — |
| 2024-01-16 | 0.22 | $0.23 | 2500 |
| 2024-01-12 | 0.21 | $0.22 | — |
| 2024-01-11 | 0.21 | $0.22 | — |
| 2024-01-10 | 0.21 | $0.22 | — |
| 2024-01-09 | 0.21 | $0.22 | — |
| 2024-01-08 | 0.20 | $0.22 | — |
| 2024-01-05 | 0.20 | $0.22 | — |
| 2024-01-04 | 0.19 | $0.22 | — |
| 2024-01-03 | 0.18 | $0.22 | — |
| 2024-01-02 | 0.18 | $0.22 | 6100 |
| 2023-12-29 | 0.17 | $0.19 | 5500 |
| 2023-12-28 | 0.16 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | 500 |
| 2023-12-26 | 0.17 | $0.18 | 900 |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.18 | $0.18 | 250 |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.20 | $0.19 | 12500 |
| 2023-12-15 | 0.20 | $0.21 | — |
| 2023-12-14 | 0.21 | $0.21 | — |
| 2023-12-13 | 0.21 | $0.21 | — |
| 2023-12-12 | 0.21 | $0.21 | — |
| 2023-12-11 | 0.22 | $0.21 | 508 |
| 2023-12-08 | 0.22 | $0.21 | 300 |
| 2023-12-07 | 0.23 | $0.22 | — |
| 2023-12-06 | 0.23 | $0.22 | — |
| 2023-12-05 | 0.24 | $0.22 | 115 |
| 2023-12-04 | 0.24 | $0.24 | — |
| 2023-12-01 | 0.24 | $0.24 | — |
| 2023-11-30 | 0.24 | $0.24 | — |
| 2023-11-29 | 0.25 | $0.24 | 2500 |
| 2023-11-28 | 0.25 | $0.24 | — |
| 2023-11-27 | 0.25 | $0.24 | — |
| 2023-11-24 | 0.25 | $0.24 | — |
| 2023-11-22 | 0.26 | $0.24 | 3896 |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | — |
| 2023-11-15 | 0.26 | $0.26 | — |
| 2023-11-14 | 0.26 | $0.26 | — |
| 2023-11-13 | 0.26 | $0.26 | — |
| 2023-11-10 | 0.26 | $0.26 | — |
| 2023-11-09 | 0.26 | $0.26 | — |
| 2023-11-08 | 0.26 | $0.26 | — |
| 2023-11-07 | 0.26 | $0.26 | — |
| 2023-11-06 | 0.26 | $0.26 | — |
| 2023-11-03 | 0.27 | $0.26 | — |
| 2023-11-02 | 0.27 | $0.26 | — |
| 2023-11-01 | 0.27 | $0.26 | 6950 |
| 2023-10-31 | 0.27 | $0.27 | — |
| 2023-10-30 | 0.27 | $0.27 | — |
| 2023-10-27 | 0.27 | $0.27 | — |
| 2023-10-26 | 0.27 | $0.27 | — |
| 2023-10-25 | 0.27 | $0.27 | — |
| 2023-10-24 | 0.27 | $0.27 | — |
| 2023-10-23 | 0.27 | $0.27 | — |
| 2023-10-20 | 0.27 | $0.27 | — |
| 2023-10-19 | 0.27 | $0.27 | — |
| 2023-10-18 | 0.27 | $0.27 | — |
| 2023-10-17 | 0.27 | $0.27 | — |
| 2023-10-16 | 0.27 | $0.27 | — |
| 2023-10-13 | 0.27 | $0.27 | — |
| 2023-10-12 | 0.27 | $0.27 | — |
| 2023-10-11 | 0.28 | $0.27 | 350 |
| 2023-10-10 | 0.28 | $0.27 | — |
| 2023-10-09 | 0.28 | $0.27 | — |
| 2023-10-06 | 0.29 | $0.27 | 350 |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.30 | $0.30 | — |
| 2023-10-03 | 0.30 | $0.30 | — |
| 2023-10-02 | 0.30 | $0.30 | — |
| 2023-09-29 | 0.30 | $0.30 | — |
| 2023-09-28 | 0.30 | $0.30 | — |
| 2023-09-27 | 0.30 | $0.30 | — |
| 2023-09-26 | 0.30 | $0.30 | — |
| 2023-09-25 | 0.30 | $0.30 | — |
| 2023-09-22 | 0.29 | $0.30 | — |
| 2023-09-21 | 0.29 | $0.30 | — |
| 2023-09-20 | 0.29 | $0.30 | — |
| 2023-09-19 | 0.29 | $0.30 | — |
| 2023-09-18 | 0.29 | $0.30 | — |
| 2023-09-15 | 0.29 | $0.30 | — |
| 2023-09-14 | 0.29 | $0.30 | — |
| 2023-09-13 | 0.29 | $0.30 | — |
| 2023-09-12 | 0.29 | $0.30 | — |
| 2023-09-11 | 0.29 | $0.30 | — |
| 2023-09-08 | 0.29 | $0.30 | 7200 |
| 2023-09-07 | 0.29 | $0.30 | — |
| 2023-09-06 | 0.29 | $0.30 | — |
| 2023-09-05 | 0.29 | $0.30 | — |
| 2023-09-01 | 0.29 | $0.30 | — |
| 2023-08-31 | 0.29 | $0.30 | — |
| 2023-08-30 | 0.29 | $0.30 | — |
| 2023-08-29 | 0.29 | $0.30 | — |
| 2023-08-28 | 0.30 | $0.30 | — |
| 2023-08-25 | 0.30 | $0.30 | 2000 |
| 2023-08-24 | 0.31 | $0.30 | — |
| 2023-08-23 | 0.31 | $0.30 | 396 |
| 2023-08-22 | 0.32 | $0.32 | — |
| 2023-08-21 | 0.33 | $0.32 | 1500 |
| 2023-08-18 | 0.33 | $0.33 | — |
| 2023-08-17 | 0.34 | $0.33 | 300 |
| 2023-08-16 | 0.34 | $0.34 | — |
| 2023-08-15 | 0.35 | $0.34 | — |
| 2023-08-14 | 0.35 | $0.34 | — |
| 2023-08-11 | 0.36 | $0.34 | — |
| 2023-08-10 | 0.36 | $0.34 | — |
| 2023-08-09 | 0.37 | $0.34 | 500 |
| 2023-08-08 | 0.38 | $0.37 | — |
| 2023-08-07 | 0.38 | $0.37 | — |
| 2023-08-04 | 0.38 | $0.37 | — |
| 2023-08-03 | 0.39 | $0.37 | — |
| 2023-08-02 | 0.39 | $0.37 | — |
| 2023-08-01 | 0.40 | $0.37 | — |
| 2023-07-31 | 0.40 | $0.37 | 500 |
| 2023-07-28 | 0.41 | $0.41 | — |
| 2023-07-27 | 0.40 | $0.41 | 2000 |
| 2023-07-26 | 0.40 | $0.41 | — |
| 2023-07-25 | 0.39 | $0.41 | — |
| 2023-07-24 | 0.38 | $0.41 | 8000 |
| 2023-07-21 | 0.37 | $0.39 | — |
| 2023-07-20 | 0.36 | $0.39 | — |
| 2023-07-19 | 0.35 | $0.39 | 6000 |
| 2023-07-18 | 0.34 | $0.35 | — |
| 2023-07-17 | 0.34 | $0.35 | — |
| 2023-07-14 | 0.34 | $0.35 | 100 |
| 2023-07-13 | 0.33 | $0.34 | — |
| 2023-07-12 | 0.33 | $0.34 | — |
| 2023-07-11 | 0.33 | $0.34 | — |
| 2023-07-10 | 0.34 | $0.34 | — |
| 2023-07-07 | 0.34 | $0.34 | — |
| 2023-07-06 | 0.34 | $0.34 | 5000 |
| 2023-07-05 | 0.34 | $0.36 | 2500 |
| 2023-07-03 | 0.34 | $0.31 | — |
| 2023-06-30 | 0.35 | $0.31 | 2600 |
| 2023-06-29 | 0.36 | $0.35 | — |
| 2023-06-28 | 0.36 | $0.35 | — |
| 2023-06-27 | 0.37 | $0.35 | — |
| 2023-06-26 | 0.37 | $0.35 | — |
| 2023-06-23 | 0.38 | $0.35 | 100 |
| 2023-06-22 | 0.39 | $0.39 | — |
| 2023-06-21 | 0.39 | $0.39 | — |
| 2023-06-20 | 0.39 | $0.39 | — |
| 2023-06-16 | 0.38 | $0.39 | — |
| 2023-06-15 | 0.38 | $0.39 | — |
| 2023-06-14 | 0.38 | $0.39 | — |
| 2023-06-13 | 0.37 | $0.39 | 4250 |
| 2023-06-12 | 0.36 | $0.37 | — |
| 2023-06-09 | 0.36 | $0.37 | 200 |
| 2023-06-08 | 0.36 | $0.37 | — |
| 2023-06-07 | 0.36 | $0.37 | — |
| 2023-06-06 | 0.36 | $0.37 | — |
| 2023-06-05 | 0.36 | $0.37 | — |
| 2023-06-02 | 0.36 | $0.37 | — |
| 2023-06-01 | 0.36 | $0.37 | — |
| 2023-05-31 | 0.36 | $0.37 | — |
| 2023-05-30 | 0.36 | $0.37 | — |
| 2023-05-26 | 0.36 | $0.37 | — |
| 2023-05-25 | 0.36 | $0.37 | — |
| 2023-05-24 | 0.36 | $0.37 | — |
| 2023-05-23 | 0.37 | $0.37 | — |
| 2023-05-22 | 0.37 | $0.37 | — |
| 2023-05-19 | 0.37 | $0.37 | 455 |
| 2023-05-18 | 0.38 | $0.36 | — |
| 2023-05-17 | 0.39 | $0.36 | 2500 |
| 2023-05-16 | 0.40 | $0.40 | — |
| 2023-05-15 | 0.40 | $0.40 | — |
| 2023-05-12 | 0.40 | $0.40 | — |
| 2023-05-11 | 0.40 | $0.40 | 273 |
| 2023-05-10 | 0.40 | $0.42 | — |
| 2023-05-09 | 0.40 | $0.42 | 200 |
| 2023-05-08 | 0.39 | $0.40 | — |
| 2023-05-05 | 0.39 | $0.40 | — |
| 2023-05-04 | 0.39 | $0.40 | — |
| 2023-05-03 | 0.40 | $0.40 | — |
| 2023-05-02 | 0.40 | $0.40 | — |
| 2023-05-01 | 0.40 | $0.40 | — |
| 2023-04-28 | 0.40 | $0.40 | — |
| 2023-04-27 | 0.41 | $0.40 | — |
| 2023-04-26 | 0.41 | $0.40 | — |
| 2023-04-25 | 0.42 | $0.40 | — |
| 2023-04-24 | 0.42 | $0.40 | 319 |
| 2023-04-21 | 0.43 | $0.43 | — |
| 2023-04-20 | 0.43 | $0.43 | — |
| 2023-04-19 | 0.43 | $0.43 | — |
| 2023-04-18 | 0.43 | $0.43 | — |
| 2023-04-17 | 0.43 | $0.43 | — |
| 2023-04-14 | 0.43 | $0.43 | — |
| 2023-04-13 | 0.43 | $0.43 | 100 |
| 2023-04-12 | 0.43 | $0.43 | — |
| 2023-04-11 | 0.43 | $0.43 | — |
| 2023-04-10 | 0.43 | $0.43 | — |
| 2023-04-06 | 0.42 | $0.43 | 150 |
| 2023-04-05 | 0.42 | $0.43 | — |
| 2023-04-04 | 0.42 | $0.43 | — |
| 2023-04-03 | 0.42 | $0.43 | 3200 |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.41 | $0.42 | — |
| 2023-03-28 | 0.41 | $0.42 | — |
| 2023-03-27 | 0.41 | $0.42 | — |
| 2023-03-24 | 0.41 | $0.42 | — |
| 2023-03-23 | 0.41 | $0.42 | — |
| 2023-03-22 | 0.41 | $0.42 | — |
| 2023-03-21 | 0.41 | $0.42 | — |
| 2023-03-20 | 0.41 | $0.42 | — |
| 2023-03-17 | 0.41 | $0.42 | 4400 |
| 2023-03-16 | 0.41 | $0.41 | — |
| 2023-03-15 | 0.41 | $0.41 | — |
| 2023-03-14 | 0.42 | $0.41 | — |
| 2023-03-13 | 0.42 | $0.41 | 9000 |
| 2023-03-10 | 0.43 | $0.42 | 3200 |
| 2023-03-09 | 0.44 | $0.43 | — |
| 2023-03-08 | 0.44 | $0.43 | — |
| 2023-03-07 | 0.44 | $0.43 | — |
| 2023-03-06 | 0.45 | $0.43 | — |
| 2023-03-03 | 0.45 | $0.43 | — |
| 2023-03-02 | 0.46 | $0.43 | — |
| 2023-03-01 | 0.47 | $0.43 | 100 |
| 2023-02-28 | 0.48 | $0.47 | — |
| 2023-02-27 | 0.48 | $0.47 | — |
| 2023-02-24 | 0.48 | $0.47 | — |
| 2023-02-23 | 0.47 | $0.47 | — |
| 2023-02-22 | 0.47 | $0.47 | — |
| 2023-02-21 | 0.47 | $0.47 | — |
| 2023-02-17 | 0.46 | $0.47 | — |
| 2023-02-16 | 0.46 | $0.47 | — |
| 2023-02-15 | 0.45 | $0.47 | 2500 |
| 2023-02-14 | 0.44 | $0.42 | — |
| 2023-02-13 | 0.44 | $0.42 | — |
| 2023-02-10 | 0.44 | $0.42 | — |
| 2023-02-09 | 0.44 | $0.42 | 4000 |
| 2023-02-08 | 0.45 | $0.44 | 5650 |
| 2023-02-07 | 0.44 | $0.44 | 2900 |
| 2023-02-06 | 0.44 | $0.43 | 5500 |
| 2023-02-03 | 0.44 | $0.42 | 250 |
| 2023-02-02 | 0.44 | $0.40 | 12000 |
| 2023-02-01 | 0.44 | $0.43 | — |
| 2023-01-31 | 0.44 | $0.43 | — |
| 2023-01-30 | 0.44 | $0.43 | — |
| 2023-01-27 | 0.44 | $0.43 | — |
| 2023-01-26 | 0.43 | $0.43 | — |
| 2023-01-25 | 0.43 | $0.43 | — |
| 2023-01-24 | 0.42 | $0.43 | — |
| 2023-01-23 | 0.41 | $0.43 | 5100 |
| 2023-01-20 | 0.40 | $0.42 | — |
| 2023-01-19 | 0.38 | $0.42 | — |
| 2023-01-18 | 0.37 | $0.42 | 500 |
| 2023-01-17 | 0.35 | $0.41 | 3000 |
| 2023-01-13 | 0.33 | $0.32 | — |
| 2023-01-12 | 0.33 | $0.32 | — |
| 2023-01-11 | 0.33 | $0.32 | — |
| 2023-01-10 | 0.33 | $0.32 | — |
| 2023-01-09 | 0.34 | $0.32 | — |
| 2023-01-06 | 0.34 | $0.32 | — |
| 2023-01-05 | 0.34 | $0.32 | — |
| 2023-01-04 | 0.35 | $0.32 | — |
| 2023-01-03 | 0.36 | $0.32 | — |
| 2022-12-30 | 0.36 | $0.32 | — |
| 2022-12-29 | 0.37 | $0.32 | 500 |
| 2022-12-28 | 0.39 | $0.34 | 500 |
| 2022-12-27 | 0.39 | $0.35 | — |
| 2022-12-23 | 0.40 | $0.35 | — |
| 2022-12-22 | 0.41 | $0.35 | — |
| 2022-12-21 | 0.41 | $0.35 | — |
| 2022-12-20 | 0.42 | $0.35 | — |
| 2022-12-19 | 0.43 | $0.35 | 850 |
| 2022-12-16 | 0.44 | $0.40 | — |
| 2022-12-15 | 0.44 | $0.40 | — |
| 2022-12-14 | 0.44 | $0.40 | — |
| 2022-12-13 | 0.44 | $0.40 | — |
| 2022-12-12 | 0.43 | $0.40 | — |
| 2022-12-09 | 0.42 | $0.40 | — |
| 2022-12-08 | 0.41 | $0.40 | 13000 |
| 2022-12-07 | 0.40 | $0.46 | 2777 |
| 2022-12-06 | 0.36 | $0.45 | — |
| 2022-12-05 | 0.32 | $0.45 | 5900 |
| 2022-12-02 | 0.27 | $0.35 | 16025 |
| 2022-12-01 | 0.23 | $0.25 | — |
| 2022-11-30 | 0.22 | $0.25 | — |
| 2022-11-29 | 0.21 | $0.25 | 2000 |
| 2022-11-28 | 0.20 | $0.25 | 3201 |
| 2022-11-25 | 0.19 | $0.20 | — |
| 2022-11-23 | 0.18 | $0.20 | — |
| 2022-11-22 | 0.18 | $0.20 | — |
| 2022-11-21 | 0.18 | $0.20 | — |
| 2022-11-18 | 0.17 | $0.20 | — |
| 2022-11-17 | 0.17 | $0.20 | — |
| 2022-11-16 | 0.17 | $0.20 | — |
| 2022-11-15 | 0.16 | $0.20 | — |
| 2022-11-14 | 0.16 | $0.20 | — |
| 2022-11-11 | 0.16 | $0.20 | — |
| 2022-11-10 | 0.16 | $0.20 | — |
| 2022-11-09 | 0.16 | $0.20 | — |
| 2022-11-08 | 0.17 | $0.20 | 1111 |
| 2022-11-07 | 0.17 | $0.23 | — |
| 2022-11-04 | 0.17 | $0.23 | — |
| 2022-11-03 | 0.17 | $0.23 | 400 |
| 2022-11-02 | 0.18 | $0.25 | — |
| 2022-11-01 | 0.18 | $0.25 | — |
| 2022-10-31 | 0.18 | $0.25 | 200 |
| 2022-10-28 | 0.19 | $0.25 | — |
| 2022-10-27 | 0.20 | $0.25 | — |
| 2022-10-26 | 0.22 | $0.25 | — |
| 2022-10-25 | 0.24 | $0.25 | — |
| 2022-10-24 | 0.27 | $0.25 | 201 |
| 2022-10-21 | 0.31 | $0.29 | — |
| 2022-10-20 | 0.34 | $0.29 | 650 |
| 2022-10-19 | 0.39 | $0.31 | 1371 |
| 2022-10-18 | 0.44 | $0.45 | — |
| 2022-10-17 | 0.47 | $0.45 | — |
| 2022-10-14 | 0.50 | $0.45 | 1000 |
| 2022-10-13 | 0.54 | $0.54 | 1100 |
| 2022-10-12 | 0.55 | $0.55 | 1000 |
| 2022-10-11 | 0.58 | $0.56 | — |
| 2022-10-10 | 0.60 | $0.56 | 140 |
| 2022-10-07 | 0.64 | $0.65 | — |
| 2022-10-06 | 0.65 | $0.65 | — |
| 2022-10-05 | 0.67 | $0.65 | 100 |
| 2022-10-04 | 0.69 | $0.68 | 600 |
| 2022-10-03 | 0.70 | $0.66 | — |
| 2022-09-30 | 0.73 | $0.66 | — |
| 2022-09-29 | 0.77 | $0.66 | — |
| 2022-09-28 | 0.81 | $0.66 | — |
| 2022-09-27 | 0.87 | $0.66 | — |
| 2022-09-26 | 0.93 | $0.66 | 1704 |
| 2022-09-23 | 1.01 | $1.01 | — |
| 2022-09-22 | 1.00 | $1.01 | — |
| 2022-09-21 | 0.98 | $1.01 | — |
| 2022-09-20 | 0.96 | $1.01 | — |
| 2022-09-19 | 0.94 | $1.01 | — |
| 2022-09-16 | 0.90 | $1.01 | — |
| 2022-09-15 | 0.86 | $1.01 | — |
| 2022-09-14 | 0.81 | $1.01 | 1200 |
| 2022-09-13 | 0.76 | $0.83 | 100 |
| 2022-09-12 | 0.74 | $0.74 | — |
| 2022-09-09 | 0.76 | $0.74 | — |
| 2022-09-08 | 0.77 | $0.74 | 500 |
| 2022-09-07 | 0.79 | $0.77 | — |
| 2022-09-06 | 0.81 | $0.77 | — |
| 2022-09-02 | 0.83 | $0.77 | — |
| 2022-09-01 | 0.85 | $0.77 | 160 |
| 2022-08-31 | 0.88 | $0.89 | — |
| 2022-08-30 | 0.88 | $0.89 | — |
| 2022-08-29 | 0.88 | $0.89 | — |
| 2022-08-26 | 0.89 | $0.89 | — |
| 2022-08-25 | 0.89 | $0.89 | — |
| 2022-08-24 | 0.90 | $0.89 | — |
| 2022-08-23 | 0.90 | $0.89 | — |
| 2022-08-22 | 0.91 | $0.89 | 600 |
| 2022-08-19 | 0.92 | $0.94 | — |
| 2022-08-18 | 0.93 | $0.94 | — |
| 2022-08-17 | 0.93 | $0.94 | — |
| 2022-08-16 | 0.93 | $0.94 | — |
| 2022-08-15 | 0.93 | $0.94 | 12200 |
| 2022-08-12 | 0.94 | $0.98 | — |
| 2022-08-11 | 0.93 | $0.98 | — |
| 2022-08-10 | 0.93 | $0.98 | — |
| 2022-08-09 | 0.92 | $0.98 | — |
| 2022-08-08 | 0.91 | $0.98 | 225 |
| 2022-08-05 | 0.91 | $0.92 | — |
| 2022-08-04 | 0.92 | $0.92 | — |
| 2022-08-03 | 0.94 | $0.92 | — |
| 2022-08-02 | 0.96 | $0.92 | — |
| 2022-08-01 | 0.99 | $0.92 | — |
| 2022-07-29 | 1.03 | $0.92 | — |
| 2022-07-28 | 1.08 | $0.92 | 100 |
| 2022-07-27 | 1.13 | $0.92 | 500 |
| 2022-07-26 | 1.20 | $1.19 | — |
| 2022-07-25 | 1.20 | $1.19 | — |
| 2022-07-22 | 1.20 | $1.19 | — |
| 2022-07-21 | 1.19 | $1.19 | — |
| 2022-07-20 | 1.19 | $1.19 | — |
| 2022-07-19 | 1.19 | $1.19 | — |
| 2022-07-18 | 1.18 | $1.19 | — |
| 2022-07-15 | 1.17 | $1.19 | — |
| 2022-07-14 | 1.16 | $1.19 | — |
| 2022-07-13 | 1.15 | $1.19 | — |
| 2022-07-12 | 1.14 | $1.19 | — |
| 2022-07-11 | 1.13 | $1.19 | — |
| 2022-07-08 | 1.11 | $1.19 | — |
| 2022-07-07 | 1.09 | $1.19 | 100 |
| 2022-07-06 | 1.07 | $1.19 | 345 |
| 2022-07-05 | 1.05 | $0.98 | — |
| 2022-07-01 | 1.08 | $0.98 | 474 |
| 2022-06-30 | 1.13 | $1.18 | 250 |
| 2022-06-29 | 1.13 | $1.10 | 2600 |
| 2022-06-28 | 1.15 | $1.14 | 3843 |
| 2022-06-27 | 1.16 | $1.18 | — |
| 2022-06-24 | 1.17 | $1.18 | 100 |
| 2022-06-23 | 1.17 | $1.18 | — |
| 2022-06-22 | 1.18 | $1.18 | — |
| 2022-06-21 | 1.20 | $1.18 | — |
| 2022-06-17 | 1.22 | $1.18 | — |
| 2022-06-16 | 1.24 | $1.18 | — |
| 2022-06-15 | 1.27 | $1.18 | — |
| 2022-06-14 | 1.31 | $1.18 | 400 |
| 2022-06-13 | 1.35 | $1.31 | — |
| 2022-06-10 | 1.37 | $1.31 | 923 |
| 2022-06-09 | 1.39 | $1.35 | 1100 |
| 2022-06-08 | 1.41 | $1.45 | — |
| 2022-06-07 | 1.39 | $1.45 | — |
| 2022-06-06 | 1.37 | $1.45 | — |
| 2022-06-03 | 1.36 | $1.45 | — |
| 2022-06-02 | 1.33 | $1.45 | — |
| 2022-06-01 | 1.31 | $1.45 | — |
| 2022-05-31 | 1.28 | $1.45 | 14425 |
| 2022-05-27 | 1.24 | $1.28 | — |
| 2022-05-26 | 1.26 | $1.28 | — |
| 2022-05-25 | 1.28 | $1.28 | 14100 |
| 2022-05-24 | 1.31 | $1.41 | — |
| 2022-05-23 | 1.30 | $1.41 | — |
| 2022-05-20 | 1.30 | $1.41 | — |
| 2022-05-19 | 1.29 | $1.41 | — |
| 2022-05-18 | 1.29 | $1.41 | — |
| 2022-05-17 | 1.30 | $1.41 | — |
| 2022-05-16 | 1.31 | $1.41 | — |
| 2022-05-13 | 1.32 | $1.41 | — |
| 2022-05-12 | 1.34 | $1.41 | — |
| 2022-05-11 | 1.37 | $1.41 | — |
| 2022-05-10 | 1.41 | $1.41 | — |
| 2022-05-09 | 1.46 | $1.41 | 900 |
| 2022-05-06 | 1.53 | $1.60 | — |
| 2022-05-05 | 1.55 | $1.60 | — |
| 2022-05-04 | 1.58 | $1.60 | — |
| 2022-05-03 | 1.63 | $1.60 | — |
| 2022-05-02 | 1.68 | $1.60 | 592 |
| 2022-04-29 | 1.75 | $1.67 | — |
| 2022-04-28 | 1.82 | $1.67 | — |
| 2022-04-27 | 1.91 | $1.67 | 150 |
| 2022-04-26 | 2.01 | $1.89 | — |
| 2022-04-25 | 2.07 | $1.89 | — |
| 2022-04-22 | 2.15 | $1.89 | — |
| 2022-04-21 | 2.24 | $1.89 | 1300 |
| 2022-04-20 | 2.35 | $2.04 | 1000 |
| 2022-04-19 | 2.44 | $2.15 | — |
| 2022-04-18 | 2.51 | $2.15 | — |
| 2022-04-14 | 2.60 | $2.15 | 2700 |
| 2022-04-13 | 2.70 | $2.61 | — |
| 2022-04-12 | 2.67 | $2.61 | — |
| 2022-04-11 | 2.63 | $2.61 | — |
| 2022-04-08 | 2.58 | $2.61 | — |
| 2022-04-07 | 2.52 | $2.61 | — |
| 2022-04-06 | 2.44 | $2.61 | — |
| 2022-04-05 | 2.34 | $2.61 | 1700 |
| 2022-04-04 | 2.22 | $2.21 | — |
| 2022-04-01 | 2.19 | $2.21 | — |
| 2022-03-31 | 2.16 | $2.21 | — |
| 2022-03-30 | 2.12 | $2.21 | 500 |
| 2022-03-29 | 2.07 | $2.09 | — |
| 2022-03-28 | 2.05 | $2.09 | — |
| 2022-03-25 | 2.02 | $2.09 | 2110 |
| 2022-03-24 | 1.99 | $2.14 | — |
| 2022-03-23 | 1.94 | $2.14 | — |
| 2022-03-22 | 1.87 | $2.14 | 3030 |
| 2022-03-21 | 1.79 | $1.97 | 1000 |
| 2022-03-18 | 1.74 | $2.00 | 110 |
| 2022-03-17 | 1.68 | $1.88 | 300 |
| 2022-03-16 | 1.65 | $1.62 | — |
| 2022-03-15 | 1.70 | $1.62 | 1504 |
| 2022-03-14 | 1.76 | $1.81 | — |
| 2022-03-11 | 1.78 | $1.81 | — |
| 2022-03-10 | 1.80 | $1.81 | — |
| 2022-03-09 | 1.83 | $1.81 | 1200 |
| 2022-03-08 | 1.87 | $1.83 | — |
| 2022-03-07 | 1.92 | $1.83 | — |
| 2022-03-04 | 1.98 | $1.83 | 1000 |
| 2022-03-03 | 2.05 | $2.06 | — |
| 2022-03-02 | 2.07 | $2.06 | 1100 |
| 2022-03-01 | 2.10 | $2.08 | — |
| 2022-02-28 | 2.13 | $2.08 | — |
| 2022-02-25 | 2.17 | $2.08 | — |
| 2022-02-24 | 2.22 | $2.08 | 216 |
| 2022-02-23 | 2.28 | $2.18 | — |
| 2022-02-22 | 2.33 | $2.18 | 500 |
| 2022-02-18 | 2.38 | $2.38 | — |
| 2022-02-17 | 2.39 | $2.38 | — |
| 2022-02-16 | 2.40 | $2.38 | — |
| 2022-02-15 | 2.42 | $2.38 | — |
| 2022-02-14 | 2.44 | $2.38 | 2300 |
| 2022-02-11 | 2.47 | $2.47 | — |
| 2022-02-10 | 2.47 | $2.47 | — |
| 2022-02-09 | 2.48 | $2.47 | — |
| 2022-02-08 | 2.49 | $2.47 | — |
| 2022-02-07 | 2.51 | $2.47 | — |
| 2022-02-04 | 2.53 | $2.47 | — |
| 2022-02-03 | 2.56 | $2.47 | 764 |
| 2022-02-02 | 2.59 | $2.60 | 308 |
| 2022-02-01 | 2.59 | $2.59 | — |
| 2022-01-31 | 2.60 | $2.59 | — |
| 2022-01-28 | 2.61 | $2.59 | — |
| 2022-01-27 | 2.63 | $2.59 | — |
| 2022-01-26 | 2.65 | $2.59 | — |
| 2022-01-25 | 2.67 | $2.59 | — |
| 2022-01-24 | 2.71 | $2.59 | 3415 |
| 2022-01-21 | 2.75 | $2.58 | 7600 |
| 2022-01-20 | 2.81 | $2.74 | 200 |
| 2022-01-19 | 2.83 | $2.74 | — |
| 2022-01-18 | 2.86 | $2.74 | 785 |
| 2022-01-14 | 2.89 | $2.85 | — |
| 2022-01-13 | 2.90 | $2.85 | 800 |
| 2022-01-12 | 2.91 | $2.85 | — |
| 2022-01-11 | 2.93 | $2.85 | 500 |
| 2022-01-10 | 2.95 | $2.80 | 708 |
| 2022-01-07 | 3.00 | $2.82 | — |
| 2022-01-06 | 3.04 | $2.82 | 4000 |
| 2022-01-05 | 3.10 | $2.98 | 4101 |
| 2022-01-04 | 3.13 | $3.32 | — |
| 2022-01-03 | 3.05 | $3.32 | 6700 |
| 2021-12-31 | 2.96 | $3.37 | 100 |
| 2021-12-30 | 2.84 | $3.18 | 179 |
| 2021-12-29 | 2.75 | $2.94 | 500 |
| 2021-12-28 | 2.72 | $2.85 | 1104 |
| 2021-12-27 | 2.73 | $2.88 | — |
| 2021-12-23 | 2.73 | $2.88 | — |
| 2021-12-22 | 2.73 | $2.88 | — |
| 2021-12-21 | 2.75 | $2.88 | — |
| 2021-12-20 | 2.77 | $2.88 | 1100 |
| 2021-12-17 | 2.81 | $2.92 | 1600 |
| 2021-12-16 | 2.85 | $2.91 | — |
| 2021-12-15 | 2.91 | $2.91 | 3085 |
| 2021-12-14 | 2.99 | $3.19 | 2300 |
| 2021-12-13 | 3.02 | $3.13 | 450 |
| 2021-12-10 | 3.07 | $3.31 | 1650 |
| 2021-12-09 | 3.09 | $3.61 | 500 |
| 2021-12-08 | 3.02 | $3.43 | — |
| 2021-12-07 | 3.01 | $3.43 | — |
| 2021-12-06 | 3.01 | $3.43 | — |
| 2021-12-03 | 3.02 | $3.43 | 2250 |
| 2021-12-02 | 3.05 | $3.35 | 5000 |
| 2021-12-01 | 3.12 | $3.53 | 1692 |
| 2021-11-30 | 3.17 | $3.44 | 1001 |
| 2021-11-29 | 3.27 | $3.60 | 2235 |
| 2021-11-26 | 3.35 | $3.68 | — |
| 2021-11-24 | 3.45 | $3.68 | 4505 |
| 2021-11-23 | 3.57 | $3.30 | — |
| 2021-11-22 | 3.87 | $3.30 | 6501 |
| 2021-11-19 | 4.24 | $3.45 | 1000 |
| 2021-11-18 | 4.65 | $3.91 | 327 |
| 2021-11-17 | 5.03 | $4.17 | 8216 |
| 2021-11-16 | 5.41 | $5.55 | — |
| 2021-11-15 | 5.44 | $5.55 | 2822 |
| 2021-11-12 | 5.49 | $5.52 | — |
| 2021-11-11 | 5.57 | $5.52 | 1360 |
| 2021-11-10 | 5.66 | $5.75 | 450 |
| 2021-11-09 | 5.72 | $5.81 | — |
| 2021-11-08 | 5.77 | $5.81 | 500 |
| 2021-11-05 | 5.84 | $5.72 | 327 |
| 2021-11-04 | 5.97 | $5.82 | 155 |
| 2021-11-03 | 6.09 | $6.17 | — |
| 2021-11-02 | 6.13 | $6.17 | — |
| 2021-11-01 | 6.19 | $6.17 | 136 |
| 2021-10-29 | 6.27 | $6.17 | 125 |
| 2021-10-28 | 6.38 | $6.26 | — |
| 2021-10-27 | 6.48 | $6.26 | 100 |
| 2021-10-26 | 6.60 | $6.41 | 330 |
| 2021-10-25 | 6.71 | $6.44 | 2020 |
| 2021-10-22 | 6.84 | $6.72 | — |
| 2021-10-21 | 6.91 | $6.72 | — |
| 2021-10-20 | 7.00 | $6.72 | 750 |
| 2021-10-19 | 7.11 | $6.88 | 200 |
| 2021-10-18 | 7.20 | $7.29 | — |
| 2021-10-15 | 7.17 | $7.29 | — |
| 2021-10-14 | 7.15 | $7.29 | 6490 |
| 2021-10-13 | 7.11 | $7.42 | 150 |
| 2021-10-12 | 7.03 | $7.23 | — |
| 2021-10-11 | 6.99 | $7.23 | — |
| 2021-10-08 | 6.95 | $7.23 | 1702 |
| 2021-10-07 | 6.91 | $7.06 | — |
| 2021-10-06 | 6.91 | $7.06 | — |
| 2021-10-05 | 6.91 | $7.06 | — |
| 2021-10-04 | 6.92 | $7.06 | 5600 |
| 2021-10-01 | 6.94 | $7.15 | 1250 |
| 2021-09-30 | 6.94 | $7.06 | — |
| 2021-09-29 | 6.96 | $7.06 | — |
| 2021-09-28 | 7.00 | $7.06 | 201 |
| 2021-09-27 | 7.06 | $7.29 | 200 |
| 2021-09-24 | 7.05 | $7.07 | 1700 |
| 2021-09-23 | 7.12 | $7.17 | — |
| 2021-09-22 | 7.18 | $7.17 | 312 |
| 2021-09-21 | 7.26 | $6.89 | — |
| 2021-09-20 | 7.45 | $6.89 | 11623 |
| 2021-09-17 | 7.68 | $7.23 | 2665 |
| 2021-09-16 | 7.85 | $7.91 | — |
| 2021-09-15 | 7.85 | $7.91 | — |
| 2021-09-14 | 7.85 | $7.91 | — |
| 2021-09-13 | 7.85 | $7.91 | — |
| 2021-09-10 | 7.85 | $7.91 | — |
| 2021-09-09 | 7.84 | $7.91 | 152 |
| 2021-09-08 | 7.84 | $7.80 | 5200 |
| 2021-09-07 | 7.88 | $7.98 | 1758 |
| 2021-09-03 | 7.87 | $7.90 | — |
| 2021-09-02 | 7.87 | $7.90 | 210 |
| 2021-09-01 | 7.89 | $7.92 | 389 |
| 2021-08-31 | 7.89 | $7.76 | — |
| 2021-08-30 | 7.95 | $7.76 | 1000 |
| 2021-08-27 | 8.03 | $8.01 | — |
| 2021-08-26 | 8.03 | $8.01 | — |
| 2021-08-25 | 8.04 | $8.01 | — |
| 2021-08-24 | 8.05 | $8.01 | 197 |
| 2021-08-23 | 8.07 | $8.00 | 502 |
| 2021-08-20 | 8.08 | $7.98 | — |
| 2021-08-19 | 8.10 | $7.98 | — |
| 2021-08-18 | 8.13 | $7.98 | — |
| 2021-08-17 | 8.16 | $7.98 | — |
| 2021-08-16 | 8.19 | $7.98 | — |
| 2021-08-13 | 8.22 | $7.98 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.90
2026-08-10
Close Price
$0.02
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.63
Average
39.81
Maximum
98.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.90 | $0.02 | 20000 |
| 2026-08-07 | 9.90 | $0.02 | 20000 |
| 2026-08-06 | 9.90 | $0.02 | — |
| 2026-08-05 | 9.90 | $0.02 | 20000 |
| 2026-08-04 | 9.90 | $0.02 | 22600 |
| 2026-08-03 | 10.00 | $0.02 | 260699 |
| 2026-07-31 | 10.93 | $0.02 | — |
| 2026-07-30 | 10.93 | $0.02 | — |
| 2026-07-29 | 10.93 | $0.02 | 111990 |
| 2026-07-28 | 10.00 | $0.02 | 10000 |
| 2026-07-27 | 8.78 | $0.02 | 738526 |
| 2026-07-24 | 8.89 | $0.02 | — |
| 2026-07-23 | 8.89 | $0.02 | 51000 |
| 2026-07-22 | 10.12 | $0.04 | 261000 |
| 2026-07-21 | 23.77 | $0.11 | — |
| 2026-07-20 | 23.77 | $0.11 | 54000 |
| 2026-07-17 | 23.77 | $0.11 | 54000 |
| 2026-07-16 | 23.77 | $0.11 | — |
| 2026-07-15 | 23.77 | $0.11 | 142500 |
| 2026-07-14 | 26.39 | $0.11 | — |
| 2026-07-13 | 26.39 | $0.11 | 440 |
| 2026-07-10 | 34.55 | $0.13 | 500 |
| 2026-07-09 | 34.55 | $0.13 | 500 |
| 2026-07-08 | 34.55 | $0.13 | — |
| 2026-07-07 | 34.55 | $0.13 | — |
| 2026-07-06 | 34.55 | $0.13 | 500 |
| 2026-07-02 | 34.55 | $0.13 | 500 |
| 2026-07-01 | 34.55 | $0.13 | 500 |
| 2026-06-30 | 34.55 | $0.13 | 500 |
| 2026-06-29 | 34.55 | $0.13 | 1500 |
| 2026-06-26 | 34.91 | $0.13 | 500 |
| 2026-06-25 | 34.91 | $0.13 | 500 |
| 2026-06-24 | 34.06 | $0.13 | 500 |
| 2026-06-23 | 34.06 | $0.13 | 500 |
| 2026-06-22 | 34.06 | $0.13 | 500 |
| 2026-06-18 | 45.77 | $0.15 | 5000 |
| 2026-06-17 | 45.77 | $0.15 | 5000 |
| 2026-06-16 | 45.77 | $0.15 | 5000 |
| 2026-06-15 | 45.77 | $0.15 | 5000 |
| 2026-06-12 | 45.77 | $0.15 | 5000 |
| 2026-06-11 | 45.77 | $0.15 | 5000 |
| 2026-06-10 | 45.77 | $0.15 | 5000 |
| 2026-06-09 | 45.77 | $0.15 | 5000 |
| 2026-06-08 | 45.77 | $0.15 | 25000 |
| 2026-06-05 | 40.89 | $0.14 | 8000 |
| 2026-06-04 | 47.31 | $0.16 | 2000 |
| 2026-06-03 | 47.31 | $0.16 | 2000 |
| 2026-06-02 | 47.31 | $0.16 | 25000 |
| 2026-06-01 | 49.68 | $0.16 | 10000 |
| 2026-05-29 | 60.33 | $0.18 | 108500 |
| 2026-05-28 | 54.14 | $0.17 | 10000 |
| 2026-05-27 | 54.14 | $0.17 | 10000 |
| 2026-05-26 | 54.14 | $0.17 | 10000 |
| 2026-05-22 | 56.59 | $0.18 | 19500 |
| 2026-05-21 | 56.59 | $0.18 | 19500 |
| 2026-05-20 | 56.59 | $0.18 | 19500 |
| 2026-05-19 | 56.59 | $0.18 | 19500 |
| 2026-05-18 | 58.34 | $0.18 | 5000 |
| 2026-05-15 | 58.34 | $0.18 | 5001 |
| 2026-05-14 | 60.01 | $0.18 | 6600 |
| 2026-05-13 | 59.09 | $0.18 | 165500 |
| 2026-05-12 | 60.72 | $0.18 | 201500 |
| 2026-05-11 | 60.53 | $0.18 | 505235 |
| 2026-05-08 | 54.82 | $0.16 | 170500 |
| 2026-05-07 | 53.35 | $0.16 | 91000 |
| 2026-05-06 | 50.14 | $0.15 | 40000 |
| 2026-05-05 | 52.57 | $0.16 | 17500 |
| 2026-05-04 | 50.49 | $0.15 | 115500 |
| 2026-05-01 | 49.93 | $0.15 | 745000 |
| 2026-04-30 | 44.75 | $0.14 | 5000 |
| 2026-04-29 | 44.75 | $0.14 | 5000 |
| 2026-04-28 | 44.75 | $0.14 | 5000 |
| 2026-04-27 | 44.75 | $0.14 | 5000 |
| 2026-04-24 | 44.75 | $0.14 | 5000 |
| 2026-04-23 | 41.45 | $0.13 | 5000 |
| 2026-04-22 | 41.45 | $0.13 | 173500 |
| 2026-04-21 | 37.72 | $0.12 | 60018 |
| 2026-04-20 | 53.53 | $0.17 | 52000 |
| 2026-04-17 | 39.72 | $0.14 | 2848 |
| 2026-04-16 | 39.72 | $0.14 | 2848 |
| 2026-04-15 | 39.72 | $0.14 | 2848 |
| 2026-04-14 | 39.72 | $0.14 | 2848 |
| 2026-04-13 | 39.72 | $0.14 | 70500 |
| 2026-04-10 | 43.48 | $0.15 | 46857 |
| 2026-04-09 | 39.17 | $0.14 | 118500 |
| 2026-04-08 | 40.42 | $0.15 | 118500 |
| 2026-04-07 | 40.42 | $0.15 | 118500 |
| 2026-04-06 | 40.42 | $0.15 | 118500 |
| 2026-04-02 | 26.24 | $0.12 | 195500 |
| 2026-04-01 | 32.87 | $0.14 | 22700 |
| 2026-03-31 | 32.87 | $0.14 | 22700 |
| 2026-03-30 | 32.87 | $0.14 | 22700 |
| 2026-03-27 | 32.87 | $0.14 | 22700 |
| 2026-03-26 | 34.89 | $0.15 | 134341 |
| 2026-03-25 | 28.23 | $0.14 | 10000 |
| 2026-03-24 | 28.23 | $0.14 | 10000 |
| 2026-03-23 | 28.23 | $0.14 | 59519 |
| 2026-03-20 | 21.55 | $0.13 | 254000 |
| 2026-03-19 | 34.75 | $0.17 | 5500 |
| 2026-03-18 | 34.75 | $0.17 | 5500 |
| 2026-03-17 | 34.75 | $0.17 | 6000 |
| 2026-03-16 | 37.07 | $0.18 | 1295 |
| 2026-03-13 | 35.76 | $0.17 | 5000 |
| 2026-03-12 | 42.64 | $0.19 | 3500 |
| 2026-03-11 | 36.04 | $0.18 | 2000 |
| 2026-03-10 | 36.04 | $0.18 | 3000 |
| 2026-03-09 | 36.04 | $0.18 | 17500 |
| 2026-03-06 | 37.67 | $0.18 | 8000 |
| 2026-03-05 | 41.42 | $0.19 | 8000 |
| 2026-03-04 | 41.42 | $0.19 | 8000 |
| 2026-03-03 | 41.42 | $0.19 | 8000 |
| 2026-03-02 | 41.42 | $0.19 | 8000 |
| 2026-02-27 | 41.42 | $0.19 | 8000 |
| 2026-02-26 | 41.42 | $0.19 | 8000 |
| 2026-02-25 | 41.42 | $0.19 | 8000 |
| 2026-02-24 | 41.42 | $0.19 | 8000 |
| 2026-02-23 | 41.42 | $0.19 | 8000 |
| 2026-02-20 | 41.42 | $0.19 | 3000 |
| 2026-02-19 | 39.15 | $0.19 | — |
| 2026-02-18 | 39.15 | $0.19 | 8000 |
| 2026-02-17 | 41.81 | $0.19 | 1200 |
| 2026-02-13 | 44.55 | $0.20 | 1000 |
| 2026-02-12 | 53.32 | $0.22 | — |
| 2026-02-11 | 53.32 | $0.22 | 75000 |
| 2026-02-10 | 46.63 | $0.21 | — |
| 2026-02-09 | 46.63 | $0.21 | — |
| 2026-02-06 | 46.63 | $0.21 | 111000 |
| 2026-02-05 | 47.61 | $0.21 | 19500 |
| 2026-02-04 | 44.71 | $0.20 | 65000 |
| 2026-02-03 | 42.21 | $0.20 | 40000 |
| 2026-02-02 | 46.48 | $0.21 | 26000 |
| 2026-01-30 | 41.57 | $0.20 | — |
| 2026-01-29 | 41.57 | $0.20 | 5000 |
| 2026-01-28 | 41.57 | $0.20 | 5000 |
| 2026-01-27 | 47.68 | $0.21 | 5000 |
| 2026-01-26 | 47.68 | $0.21 | 5000 |
| 2026-01-23 | 51.53 | $0.22 | 87000 |
| 2026-01-22 | 53.79 | $0.23 | 73500 |
| 2026-01-21 | 52.68 | $0.23 | 9500 |
| 2026-01-20 | 52.68 | $0.23 | 9500 |
| 2026-01-16 | 66.05 | $0.25 | 9500 |
| 2026-01-15 | 66.05 | $0.25 | 9540 |
| 2026-01-14 | 66.05 | $0.25 | 2500 |
| 2026-01-13 | 66.05 | $0.25 | 357000 |
| 2026-01-12 | 63.62 | $0.24 | 1500 |
| 2026-01-09 | 63.62 | $0.24 | 43000 |
| 2026-01-08 | 57.83 | $0.23 | 180500 |
| 2026-01-07 | 57.45 | $0.22 | 178750 |
| 2026-01-06 | 58.48 | $0.23 | — |
| 2026-01-05 | 58.48 | $0.23 | 18000 |
| 2026-01-02 | 66.76 | $0.24 | 2500 |
| 2025-12-31 | 66.76 | $0.24 | 2950 |
| 2025-12-30 | 61.15 | $0.22 | 2500 |
| 2025-12-29 | 61.15 | $0.22 | 2500 |
| 2025-12-26 | 61.15 | $0.22 | 2500 |
| 2025-12-24 | 63.19 | $0.23 | — |
| 2025-12-23 | 63.19 | $0.23 | 2500 |
| 2025-12-22 | 63.19 | $0.23 | 2500 |
| 2025-12-19 | 62.40 | $0.23 | 10300 |
| 2025-12-18 | 61.88 | $0.22 | 2500 |
| 2025-12-17 | 59.47 | $0.21 | 12000 |
| 2025-12-16 | 72.03 | $0.24 | 10000 |
| 2025-12-15 | 68.61 | $0.23 | 44500 |
| 2025-12-12 | 65.98 | $0.22 | 26000 |
| 2025-12-11 | 49.56 | $0.18 | 1700 |
| 2025-12-10 | 45.70 | $0.17 | 59500 |
| 2025-12-09 | 45.70 | $0.17 | 59500 |
| 2025-12-08 | 36.23 | $0.16 | 59500 |
| 2025-12-05 | 36.23 | $0.16 | 59500 |
| 2025-12-04 | 36.23 | $0.16 | 59500 |
| 2025-12-03 | 36.23 | $0.16 | 59500 |
| 2025-12-02 | 36.23 | $0.16 | 59500 |
| 2025-12-01 | 36.23 | $0.16 | 59500 |
| 2025-11-28 | 46.27 | $0.18 | 5000 |
| 2025-11-26 | 46.27 | $0.18 | 28000 |
| 2025-11-25 | 32.08 | $0.16 | — |
| 2025-11-24 | 32.08 | $0.16 | 5000 |
| 2025-11-21 | 32.08 | $0.16 | 5000 |
| 2025-11-20 | 32.08 | $0.16 | 5000 |
| 2025-11-19 | 32.08 | $0.16 | 5000 |
| 2025-11-18 | 32.08 | $0.16 | 5000 |
| 2025-11-17 | 34.90 | $0.17 | 7000 |
| 2025-11-14 | 34.16 | $0.17 | 5000 |
| 2025-11-13 | 34.16 | $0.17 | 5500 |
| 2025-11-12 | 39.01 | $0.18 | 500 |
| 2025-11-11 | 39.01 | $0.18 | 1600 |
| 2025-11-10 | 48.62 | $0.20 | 500 |
| 2025-11-07 | 48.62 | $0.20 | 500 |
| 2025-11-06 | 48.62 | $0.20 | 500 |
| 2025-11-05 | 48.62 | $0.20 | 500 |
| 2025-11-04 | 48.62 | $0.20 | 500 |
| 2025-11-03 | 50.71 | $0.21 | 2500 |
| 2025-10-31 | 50.71 | $0.21 | 2500 |
| 2025-10-30 | 53.81 | $0.21 | 2500 |
| 2025-10-29 | 53.81 | $0.21 | 2500 |
| 2025-10-28 | 53.81 | $0.21 | — |
| 2025-10-27 | 53.81 | $0.21 | — |
| 2025-10-24 | 53.81 | $0.21 | — |
| 2025-10-23 | 53.81 | $0.21 | — |
| 2025-10-22 | 53.81 | $0.21 | — |
| 2025-10-21 | 53.81 | $0.21 | — |
| 2025-10-20 | 53.81 | $0.21 | 4500 |
| 2025-10-17 | 56.67 | $0.22 | — |
| 2025-10-16 | 56.67 | $0.22 | 14040 |
| 2025-10-15 | 44.99 | $0.18 | 23094 |
| 2025-10-14 | 59.02 | $0.22 | — |
| 2025-10-13 | 59.02 | $0.22 | — |
| 2025-10-10 | 59.02 | $0.22 | 20000 |
| 2025-10-09 | 56.48 | $0.21 | 1150 |
| 2025-10-08 | 57.14 | $0.21 | — |
| 2025-10-07 | 57.14 | $0.21 | — |
| 2025-10-06 | 57.14 | $0.21 | 131754 |
| 2025-10-03 | 59.70 | $0.22 | 11000 |
| 2025-10-02 | 55.74 | $0.20 | 97000 |
| 2025-10-01 | 56.91 | $0.21 | — |
| 2025-09-30 | 56.91 | $0.21 | 2500 |
| 2025-09-29 | 54.83 | $0.20 | — |
| 2025-09-26 | 54.83 | $0.20 | 112 |
| 2025-09-25 | 55.81 | $0.20 | — |
| 2025-09-24 | 55.81 | $0.20 | 10785 |
| 2025-09-23 | 58.25 | $0.21 | — |
| 2025-09-22 | 58.25 | $0.21 | 23000 |
| 2025-09-19 | 60.35 | $0.22 | 5100 |
| 2025-09-18 | 64.19 | $0.23 | 24350 |
| 2025-09-17 | 74.05 | $0.25 | — |
| 2025-09-16 | 74.05 | $0.25 | 25915 |
| 2025-09-15 | 73.73 | $0.25 | 10199 |
| 2025-09-12 | 73.32 | $0.25 | 164000 |
| 2025-09-11 | 71.01 | $0.23 | 11500 |
| 2025-09-10 | 67.12 | $0.21 | — |
| 2025-09-09 | 67.12 | $0.21 | 5734 |
| 2025-09-08 | 62.76 | $0.19 | 83985 |
| 2025-09-05 | 62.95 | $0.19 | 14500 |
| 2025-09-04 | 52.65 | $0.15 | — |
| 2025-09-03 | 52.65 | $0.15 | 1550 |
| 2025-09-02 | 59.46 | $0.17 | 285 |
| 2025-08-29 | 59.85 | $0.17 | 7767 |
| 2025-08-28 | 53.13 | $0.15 | — |
| 2025-08-27 | 53.13 | $0.15 | 20107 |
| 2025-08-26 | 51.36 | $0.15 | 12500 |
| 2025-08-25 | 51.36 | $0.15 | 150000 |
| 2025-08-22 | 51.26 | $0.14 | 55200 |
| 2025-08-21 | 60.42 | $0.17 | 10000 |
| 2025-08-20 | 52.03 | $0.14 | 12100 |
| 2025-08-19 | 38.31 | $0.12 | 1268 |
| 2025-08-18 | 38.31 | $0.12 | 1268 |
| 2025-08-15 | 45.07 | $0.13 | — |
| 2025-08-14 | 45.07 | $0.13 | 292 |
| 2025-08-13 | 38.23 | $0.12 | — |
| 2025-08-12 | 38.23 | $0.12 | — |
| 2025-08-11 | 38.23 | $0.12 | 300 |
| 2025-08-08 | 36.95 | $0.12 | 200 |
| 2025-08-07 | 37.95 | $0.12 | 1300 |
| 2025-08-06 | 82.29 | $0.18 | — |
| 2025-08-05 | 82.29 | $0.18 | — |
| 2025-08-04 | 82.29 | $0.18 | — |
| 2025-08-01 | 82.29 | $0.18 | — |
| 2025-07-31 | 82.29 | $0.18 | — |
| 2025-07-30 | 82.29 | $0.18 | — |
| 2025-07-29 | 82.29 | $0.18 | — |
| 2025-07-28 | 82.29 | $0.18 | 13000 |
| 2025-07-25 | 82.29 | $0.18 | — |
| 2025-07-24 | 82.29 | $0.18 | — |
| 2025-07-23 | 82.29 | $0.18 | — |
| 2025-07-22 | 82.29 | $0.18 | — |
| 2025-07-21 | 82.29 | $0.18 | 13000 |
| 2025-07-18 | 82.29 | $0.18 | 15107 |
| 2025-07-17 | 61.80 | $0.13 | 10000 |
| 2025-07-16 | 61.80 | $0.13 | 10000 |
| 2025-07-15 | 58.73 | $0.12 | 10000 |
| 2025-07-14 | 58.73 | $0.12 | 10000 |
| 2025-07-11 | 58.73 | $0.12 | 10000 |
| 2025-07-10 | 57.50 | $0.12 | 10000 |
| 2025-07-09 | 33.52 | $0.10 | 100 |
| 2025-07-08 | 33.52 | $0.10 | 113 |
| 2025-07-07 | 44.16 | $0.11 | 5000 |
| 2025-07-03 | 44.16 | $0.11 | — |
| 2025-07-02 | 44.16 | $0.11 | 5000 |
| 2025-07-01 | 44.16 | $0.11 | — |
| 2025-06-30 | 44.16 | $0.11 | — |
| 2025-06-27 | 44.16 | $0.11 | — |
| 2025-06-26 | 44.16 | $0.11 | 1750 |
| 2025-06-25 | 31.66 | $0.10 | — |
| 2025-06-24 | 31.66 | $0.10 | 93000 |
| 2025-06-23 | 35.42 | $0.11 | — |
| 2025-06-20 | 35.42 | $0.11 | 3000 |
| 2025-06-18 | 39.22 | $0.11 | 7500 |
| 2025-06-17 | 23.91 | $0.10 | — |
| 2025-06-16 | 23.91 | $0.10 | — |
| 2025-06-13 | 23.91 | $0.10 | 15400 |
| 2025-06-12 | 34.27 | $0.11 | — |
| 2025-06-11 | 34.27 | $0.11 | — |
| 2025-06-10 | 34.27 | $0.11 | — |
| 2025-06-09 | 34.27 | $0.11 | — |
| 2025-06-06 | 34.27 | $0.11 | — |
| 2025-06-05 | 34.27 | $0.11 | — |
| 2025-06-04 | 34.27 | $0.11 | — |
| 2025-06-03 | 34.27 | $0.11 | — |
| 2025-06-02 | 34.27 | $0.11 | — |
| 2025-05-30 | 34.27 | $0.11 | 4000 |
| 2025-05-29 | 8.20 | $0.10 | — |
| 2025-05-28 | 8.20 | $0.10 | — |
| 2025-05-27 | 8.20 | $0.10 | — |
| 2025-05-23 | 8.20 | $0.10 | — |
| 2025-05-22 | 8.20 | $0.10 | — |
| 2025-05-21 | 8.20 | $0.10 | — |
| 2025-05-20 | 8.20 | $0.10 | — |
| 2025-05-19 | 8.20 | $0.10 | — |
| 2025-05-16 | 8.20 | $0.10 | — |
| 2025-05-15 | 8.20 | $0.10 | — |
| 2025-05-14 | 8.20 | $0.10 | — |
| 2025-05-13 | 8.20 | $0.10 | — |
| 2025-05-12 | 8.20 | $0.10 | 5000 |
| 2025-05-09 | 8.74 | $0.11 | — |
| 2025-05-08 | 8.74 | $0.11 | — |
| 2025-05-07 | 8.74 | $0.11 | 7800 |
| 2025-05-06 | 9.43 | $0.11 | — |
| 2025-05-05 | 9.43 | $0.11 | 1448 |
| 2025-05-02 | 9.50 | $0.11 | — |
| 2025-05-01 | 9.50 | $0.11 | — |
| 2025-04-30 | 9.50 | $0.11 | 6200 |
| 2025-04-29 | 10.65 | $0.12 | 100 |
| 2025-04-28 | 11.08 | $0.12 | — |
| 2025-04-25 | 11.08 | $0.12 | — |
| 2025-04-24 | 11.08 | $0.12 | — |
| 2025-04-23 | 11.08 | $0.12 | — |
| 2025-04-22 | 11.08 | $0.12 | 10000 |
| 2025-04-21 | 11.08 | $0.12 | — |
| 2025-04-17 | 11.08 | $0.12 | — |
| 2025-04-16 | 11.08 | $0.12 | — |
| 2025-04-15 | 11.08 | $0.12 | — |
| 2025-04-14 | 11.08 | $0.12 | — |
| 2025-04-11 | 11.08 | $0.12 | — |
| 2025-04-10 | 11.08 | $0.12 | — |
| 2025-04-09 | 11.08 | $0.12 | — |
| 2025-04-08 | 11.08 | $0.12 | — |
| 2025-04-07 | 11.08 | $0.12 | — |
| 2025-04-04 | 11.08 | $0.12 | — |
| 2025-04-03 | 11.08 | $0.12 | 10000 |
| 2025-04-02 | 11.08 | $0.12 | 12500 |
| 2025-04-01 | 15.88 | $0.17 | 6691 |
| 2025-03-31 | 32.10 | $0.23 | — |
| 2025-03-28 | 32.10 | $0.23 | — |
| 2025-03-27 | 32.10 | $0.23 | — |
| 2025-03-26 | 32.10 | $0.23 | — |
| 2025-03-25 | 32.10 | $0.23 | — |
| 2025-03-24 | 32.10 | $0.23 | — |
| 2025-03-21 | 32.10 | $0.23 | — |
| 2025-03-20 | 32.10 | $0.23 | — |
| 2025-03-19 | 32.10 | $0.23 | — |
| 2025-03-18 | 32.10 | $0.23 | — |
| 2025-03-17 | 32.10 | $0.23 | — |
| 2025-03-14 | 32.10 | $0.23 | — |
| 2025-03-13 | 32.10 | $0.23 | 1000 |
| 2025-03-12 | 34.12 | $0.24 | — |
| 2025-03-11 | 34.12 | $0.24 | — |
| 2025-03-10 | 34.12 | $0.24 | — |
| 2025-03-07 | 34.12 | $0.24 | — |
| 2025-03-06 | 34.12 | $0.24 | 26749 |
| 2025-03-05 | 23.47 | $0.22 | — |
| 2025-03-04 | 23.47 | $0.22 | 8000 |
| 2025-03-03 | 28.08 | $0.24 | — |
| 2025-02-28 | 28.08 | $0.24 | 8648 |
| 2025-02-27 | 28.91 | $0.25 | 500 |
| 2025-02-26 | 20.90 | $0.23 | 3100 |
| 2025-02-25 | 33.41 | $0.28 | 500 |
| 2025-02-24 | 33.41 | $0.28 | 4003 |
| 2025-02-21 | 35.55 | $0.28 | 1810 |
| 2025-02-20 | 38.47 | $0.29 | 1000 |
| 2025-02-19 | 48.93 | $0.31 | 6585 |
| 2025-02-18 | 54.57 | $0.32 | 2000 |
| 2025-02-14 | 54.57 | $0.32 | — |
| 2025-02-13 | 54.57 | $0.32 | — |
| 2025-02-12 | 54.57 | $0.32 | — |
| 2025-02-11 | 54.57 | $0.32 | 2000 |
| 2025-02-10 | 54.57 | $0.32 | — |
| 2025-02-07 | 54.57 | $0.32 | 2000 |
| 2025-02-06 | 54.57 | $0.32 | — |
| 2025-02-05 | 54.57 | $0.32 | 2000 |
| 2025-02-04 | 54.57 | $0.32 | — |
| 2025-02-03 | 54.57 | $0.32 | — |
| 2025-01-31 | 54.57 | $0.32 | 2000 |
| 2025-01-30 | 54.57 | $0.32 | — |
| 2025-01-29 | 54.57 | $0.32 | 2000 |
| 2025-01-28 | 54.57 | $0.32 | 2000 |
| 2025-01-27 | 54.57 | $0.32 | 2000 |
| 2025-01-24 | 77.62 | $0.36 | 15400 |
| 2025-01-23 | 75.19 | $0.35 | — |
| 2025-01-22 | 75.19 | $0.35 | 1000 |
| 2025-01-21 | 73.64 | $0.34 | — |
| 2025-01-17 | 73.64 | $0.34 | 10000 |
| 2025-01-16 | 73.64 | $0.34 | 10000 |
| 2025-01-15 | 46.71 | $0.28 | — |
| 2025-01-14 | 46.71 | $0.28 | — |
| 2025-01-13 | 46.71 | $0.28 | 2500 |
| 2025-01-10 | 46.71 | $0.28 | 2500 |
| 2025-01-08 | 46.71 | $0.28 | 2500 |
| 2025-01-07 | 46.71 | $0.28 | 2500 |
| 2025-01-06 | 46.71 | $0.28 | — |
| 2025-01-03 | 46.71 | $0.28 | 2500 |
| 2025-01-02 | 46.71 | $0.28 | 2500 |
| 2024-12-31 | 46.71 | $0.28 | 2500 |
| 2024-12-30 | 46.71 | $0.28 | 2500 |
| 2024-12-27 | 46.71 | $0.28 | 2500 |
| 2024-12-26 | 46.71 | $0.28 | 2500 |
| 2024-12-24 | 46.71 | $0.28 | — |
| 2024-12-23 | 46.71 | $0.28 | 2500 |
| 2024-12-20 | 46.71 | $0.28 | 6650 |
| 2024-12-19 | 48.50 | $0.29 | — |
| 2024-12-18 | 48.50 | $0.29 | 2500 |
| 2024-12-17 | 48.50 | $0.29 | 2500 |
| 2024-12-16 | 48.50 | $0.29 | 2500 |
| 2024-12-13 | 48.50 | $0.29 | 2500 |
| 2024-12-12 | 48.50 | $0.29 | 2500 |
| 2024-12-11 | 45.53 | $0.28 | 2500 |
| 2024-12-10 | 45.53 | $0.28 | 2500 |
| 2024-12-09 | 76.50 | $0.35 | — |
| 2024-12-06 | 76.50 | $0.35 | 2500 |
| 2024-12-05 | 76.50 | $0.35 | 2500 |
| 2024-12-04 | 72.21 | $0.33 | 5500 |
| 2024-12-03 | 72.21 | $0.33 | — |
| 2024-12-02 | 72.21 | $0.33 | 5500 |
| 2024-11-29 | 78.54 | $0.34 | 5500 |
| 2024-11-27 | 76.33 | $0.33 | — |
| 2024-11-26 | 76.33 | $0.33 | 19718 |
| 2024-11-25 | 98.28 | $0.36 | — |
| 2024-11-22 | 98.28 | $0.36 | — |
| 2024-11-21 | 98.28 | $0.36 | 2500 |
| 2024-11-20 | 98.28 | $0.36 | 2500 |
| 2024-11-19 | 98.28 | $0.36 | 4778 |
| 2024-11-18 | 98.28 | $0.36 | — |
| 2024-11-15 | 98.28 | $0.36 | 4778 |
| 2024-11-14 | 96.94 | $0.30 | — |
| 2024-11-13 | 96.94 | $0.30 | 4778 |
| 2024-11-12 | 95.99 | $0.28 | — |
| 2024-11-11 | 95.99 | $0.28 | — |
| 2024-11-08 | 95.99 | $0.28 | — |
| 2024-11-07 | 95.99 | $0.28 | — |
| 2024-11-06 | 95.99 | $0.28 | — |
| 2024-11-05 | 95.99 | $0.28 | 4000 |
| 2024-11-04 | 46.25 | $0.20 | — |
| 2024-11-01 | 46.25 | $0.20 | — |
| 2024-10-31 | 46.25 | $0.20 | — |
| 2024-10-30 | 46.25 | $0.20 | — |
| 2024-10-29 | 46.25 | $0.20 | — |
| 2024-10-28 | 46.25 | $0.20 | 2000 |
| 2024-10-25 | 46.25 | $0.20 | — |
| 2024-10-24 | 46.25 | $0.20 | 2000 |
| 2024-10-23 | 46.25 | $0.20 | 2000 |
| 2024-10-22 | 46.25 | $0.20 | — |
| 2024-10-21 | 46.25 | $0.20 | — |
| 2024-10-18 | 46.25 | $0.20 | 2000 |
| 2024-10-17 | 46.25 | $0.20 | — |
| 2024-10-16 | 46.25 | $0.20 | — |
| 2024-10-15 | 46.25 | $0.20 | — |
| 2024-10-14 | 46.25 | $0.20 | 2000 |
| 2024-10-11 | 46.25 | $0.20 | — |
| 2024-10-10 | 46.25 | $0.20 | 2000 |
| 2024-10-09 | 46.25 | $0.20 | — |
| 2024-10-08 | 46.25 | $0.20 | — |
| 2024-10-07 | 46.25 | $0.20 | 2000 |
| 2024-10-04 | 46.25 | $0.20 | — |
| 2024-10-03 | 46.25 | $0.20 | 2000 |
| 2024-10-02 | 46.25 | $0.20 | 2000 |
| 2024-10-01 | 46.25 | $0.20 | — |
| 2024-09-30 | 46.25 | $0.20 | — |
| 2024-09-27 | 46.25 | $0.20 | — |
| 2024-09-26 | 46.25 | $0.20 | — |
| 2024-09-25 | 46.25 | $0.20 | — |
| 2024-09-24 | 46.25 | $0.20 | — |
| 2024-09-23 | 46.25 | $0.20 | — |
| 2024-09-20 | 46.25 | $0.20 | 2000 |
| 2024-09-19 | 46.25 | $0.20 | — |
| 2024-09-18 | 46.25 | $0.20 | — |
| 2024-09-17 | 46.25 | $0.20 | — |
| 2024-09-16 | 46.25 | $0.20 | — |
| 2024-09-13 | 46.25 | $0.20 | 2000 |
| 2024-09-12 | 46.25 | $0.20 | 2000 |
| 2024-09-11 | 46.25 | $0.20 | — |
| 2024-09-10 | 46.25 | $0.20 | — |
| 2024-09-09 | 46.25 | $0.20 | 2000 |
| 2024-09-06 | 46.25 | $0.20 | — |
| 2024-09-05 | 46.25 | $0.20 | 2000 |
| 2024-09-04 | 35.82 | $0.19 | — |
| 2024-09-03 | 35.82 | $0.19 | 250 |
| 2024-08-30 | 50.15 | $0.21 | — |
| 2024-08-29 | 50.15 | $0.21 | — |
| 2024-08-28 | 50.15 | $0.21 | 2000 |
| 2024-08-27 | 50.15 | $0.21 | 2000 |
| 2024-08-26 | 50.15 | $0.21 | 100 |
| 2024-08-23 | 42.13 | $0.20 | 2000 |
| 2024-08-22 | 41.99 | $0.20 | — |
| 2024-08-21 | 41.99 | $0.20 | 12 |
| 2024-08-20 | 41.99 | $0.20 | 12 |
| 2024-08-19 | 41.99 | $0.20 | 12 |
| 2024-08-16 | 41.99 | $0.20 | 12 |
| 2024-08-15 | 41.99 | $0.20 | 12 |
| 2024-08-14 | 41.99 | $0.20 | 12 |
| 2024-08-13 | 41.99 | $0.20 | 12 |
| 2024-08-12 | 41.99 | $0.20 | — |
| 2024-08-09 | 41.99 | $0.20 | 12 |
| 2024-08-08 | 41.99 | $0.20 | — |
| 2024-08-07 | 41.99 | $0.20 | 250 |
| 2024-08-06 | 48.18 | $0.21 | 12 |
| 2024-08-05 | 48.18 | $0.21 | 12 |
| 2024-08-02 | 48.18 | $0.21 | 12 |
| 2024-08-01 | 48.18 | $0.21 | 12 |
| 2024-07-31 | 48.18 | $0.21 | 12 |
| 2024-07-30 | 48.18 | $0.21 | 12 |
| 2024-07-29 | 48.18 | $0.21 | — |
| 2024-07-26 | 48.18 | $0.21 | 12 |
| 2024-07-25 | 48.18 | $0.21 | — |
| 2024-07-24 | 48.18 | $0.21 | — |
| 2024-07-23 | 48.18 | $0.21 | — |
| 2024-06-27 | 48.18 | $0.21 | 3000 |
| 2024-06-18 | 47.03 | $0.21 | 300 |
| 2024-06-11 | 45.77 | $0.21 | 12 |
| 2024-06-06 | 47.29 | $0.21 | 1000 |
| 2024-06-03 | 51.91 | $0.22 | 800 |
| 2024-04-02 | 38.09 | $0.19 | 2000 |
| 2024-04-01 | 24.40 | $0.17 | 277 |
| 2024-03-25 | 29.38 | $0.19 | 3000 |
| 2024-03-08 | 19.42 | $0.18 | 1000 |
| 2024-02-14 | 57.42 | $0.23 | — |
| 2024-02-13 | 57.42 | $0.23 | — |
| 2024-02-12 | 57.42 | $0.23 | — |
| 2024-02-09 | 57.42 | $0.23 | — |
| 2024-02-08 | 57.42 | $0.23 | — |
| 2024-02-07 | 57.42 | $0.23 | — |
| 2024-02-06 | 57.42 | $0.23 | — |
| 2024-02-05 | 57.42 | $0.23 | — |
| 2024-02-02 | 57.42 | $0.23 | — |
| 2024-02-01 | 57.42 | $0.23 | — |
| 2024-01-31 | 57.42 | $0.23 | — |
| 2024-01-30 | 57.42 | $0.23 | — |
| 2024-01-29 | 57.42 | $0.23 | — |
| 2024-01-26 | 57.42 | $0.23 | — |
| 2024-01-25 | 57.42 | $0.23 | — |
| 2024-01-24 | 57.42 | $0.23 | — |
| 2024-01-23 | 57.42 | $0.23 | — |
| 2024-01-22 | 57.42 | $0.23 | — |
| 2024-01-19 | 57.42 | $0.23 | — |
| 2024-01-18 | 57.42 | $0.23 | — |
| 2024-01-17 | 57.42 | $0.23 | — |
| 2024-01-16 | 57.42 | $0.23 | 2500 |
| 2024-01-12 | 47.90 | $0.22 | — |
| 2024-01-11 | 47.90 | $0.22 | — |
| 2024-01-10 | 47.90 | $0.22 | — |
| 2024-01-09 | 47.90 | $0.22 | — |
| 2024-01-08 | 47.90 | $0.22 | — |
| 2024-01-05 | 47.90 | $0.22 | — |
| 2024-01-04 | 47.90 | $0.22 | — |
| 2024-01-03 | 47.90 | $0.22 | — |
| 2024-01-02 | 47.90 | $0.22 | 6100 |
| 2023-12-29 | 28.83 | $0.19 | 5500 |
| 2023-12-28 | 1.63 | $0.17 | — |
| 2023-12-27 | 1.63 | $0.17 | 500 |
| 2023-12-26 | 1.96 | $0.18 | 900 |
| 2023-12-22 | 1.79 | $0.18 | — |
| 2023-12-21 | 1.79 | $0.18 | — |
| 2023-12-20 | 1.79 | $0.18 | 250 |
| 2023-12-19 | 2.15 | $0.19 | — |
| 2023-12-18 | 2.15 | $0.19 | 12500 |
| 2023-12-15 | 3.21 | $0.21 | — |
| 2023-12-14 | 3.21 | $0.21 | — |
| 2023-12-13 | 3.21 | $0.21 | — |
| 2023-12-12 | 3.21 | $0.21 | — |
| 2023-12-11 | 3.21 | $0.21 | 508 |
| 2023-12-08 | 3.31 | $0.21 | 300 |
| 2023-12-07 | 4.50 | $0.22 | — |
| 2023-12-06 | 4.50 | $0.22 | — |
| 2023-12-05 | 4.50 | $0.22 | 115 |
| 2023-12-04 | 8.43 | $0.24 | — |
| 2023-12-01 | 8.43 | $0.24 | — |
| 2023-11-30 | 8.43 | $0.24 | — |
| 2023-11-29 | 8.43 | $0.24 | 2500 |
| 2023-11-28 | 8.43 | $0.24 | — |
| 2023-11-27 | 8.43 | $0.24 | — |
| 2023-11-24 | 8.43 | $0.24 | — |
| 2023-11-22 | 8.43 | $0.24 | 3896 |
| 2023-11-21 | 16.69 | $0.26 | — |
| 2023-11-20 | 16.69 | $0.26 | — |
| 2023-11-17 | 16.69 | $0.26 | — |
| 2023-11-16 | 16.69 | $0.26 | — |
| 2023-11-15 | 16.69 | $0.26 | — |
| 2023-11-14 | 16.69 | $0.26 | — |
| 2023-11-13 | 16.69 | $0.26 | — |
| 2023-11-10 | 16.69 | $0.26 | — |
| 2023-11-09 | 16.69 | $0.26 | — |
| 2023-11-08 | 16.69 | $0.26 | — |
| 2023-11-07 | 16.69 | $0.26 | — |
| 2023-11-06 | 16.69 | $0.26 | — |
| 2023-11-03 | 16.69 | $0.26 | — |
| 2023-11-02 | 16.69 | $0.26 | — |
| 2023-11-01 | 16.69 | $0.26 | 6950 |
| 2023-10-31 | 24.48 | $0.27 | — |
| 2023-10-30 | 24.48 | $0.27 | — |
| 2023-10-27 | 24.48 | $0.27 | — |
| 2023-10-26 | 24.48 | $0.27 | — |
| 2023-10-25 | 24.48 | $0.27 | — |
| 2023-10-24 | 24.48 | $0.27 | — |
| 2023-10-23 | 24.48 | $0.27 | — |
| 2023-10-20 | 24.48 | $0.27 | — |
| 2023-10-19 | 24.48 | $0.27 | — |
| 2023-10-18 | 24.48 | $0.27 | — |
| 2023-10-17 | 24.48 | $0.27 | — |
| 2023-10-16 | 24.48 | $0.27 | — |
| 2023-10-13 | 24.48 | $0.27 | — |
| 2023-10-12 | 24.48 | $0.27 | — |
| 2023-10-11 | 24.48 | $0.27 | 350 |
| 2023-10-10 | 11.06 | $0.27 | — |
| 2023-10-09 | 11.06 | $0.27 | — |
| 2023-10-06 | 11.06 | $0.27 | 350 |
| 2023-10-05 | 25.80 | $0.30 | — |
| 2023-10-04 | 25.80 | $0.30 | — |
| 2023-10-03 | 25.80 | $0.30 | — |
| 2023-10-02 | 25.80 | $0.30 | — |
| 2023-09-29 | 25.80 | $0.30 | — |
| 2023-09-28 | 25.80 | $0.30 | — |
| 2023-09-27 | 25.80 | $0.30 | — |
| 2023-09-26 | 25.80 | $0.30 | — |
| 2023-09-25 | 25.80 | $0.30 | — |
| 2023-09-22 | 25.80 | $0.30 | — |
| 2023-09-21 | 25.80 | $0.30 | — |
| 2023-09-20 | 25.80 | $0.30 | — |
| 2023-09-19 | 25.80 | $0.30 | — |
| 2023-09-18 | 25.80 | $0.30 | — |
| 2023-09-15 | 25.80 | $0.30 | — |
| 2023-09-14 | 25.80 | $0.30 | — |
| 2023-09-13 | 25.80 | $0.30 | — |
| 2023-09-12 | 25.80 | $0.30 | — |
| 2023-09-11 | 25.80 | $0.30 | — |
| 2023-09-08 | 25.80 | $0.30 | 7200 |
| 2023-09-07 | 26.14 | $0.30 | — |
| 2023-09-06 | 26.14 | $0.30 | — |
| 2023-09-05 | 26.14 | $0.30 | — |
| 2023-09-01 | 26.14 | $0.30 | — |
| 2023-08-31 | 26.14 | $0.30 | — |
| 2023-08-30 | 26.14 | $0.30 | — |
| 2023-08-29 | 26.14 | $0.30 | — |
| 2023-08-28 | 26.14 | $0.30 | — |
| 2023-08-25 | 26.14 | $0.30 | 2000 |
| 2023-08-24 | 26.71 | $0.30 | — |
| 2023-08-23 | 26.71 | $0.30 | 396 |
| 2023-08-22 | 31.56 | $0.32 | — |
| 2023-08-21 | 31.56 | $0.32 | 1500 |
| 2023-08-18 | 33.35 | $0.33 | — |
| 2023-08-17 | 33.35 | $0.33 | 300 |
| 2023-08-16 | 37.96 | $0.34 | — |
| 2023-08-15 | 37.96 | $0.34 | — |
| 2023-08-14 | 37.96 | $0.34 | — |
| 2023-08-11 | 37.96 | $0.34 | — |
| 2023-08-10 | 37.96 | $0.34 | — |
| 2023-08-09 | 37.96 | $0.34 | 500 |
| 2023-08-08 | 48.35 | $0.37 | — |
| 2023-08-07 | 48.35 | $0.37 | — |
| 2023-08-04 | 48.35 | $0.37 | — |
| 2023-08-03 | 48.35 | $0.37 | — |
| 2023-08-02 | 48.35 | $0.37 | — |
| 2023-08-01 | 48.35 | $0.37 | — |
| 2023-07-31 | 48.35 | $0.37 | 500 |
| 2023-07-28 | 65.47 | $0.41 | — |
| 2023-07-27 | 65.47 | $0.41 | 2000 |
| 2023-07-26 | 64.05 | $0.41 | — |
| 2023-07-25 | 64.05 | $0.41 | — |
| 2023-07-24 | 64.05 | $0.41 | 8000 |
| 2023-07-21 | 59.81 | $0.39 | — |
| 2023-07-20 | 59.81 | $0.39 | — |
| 2023-07-19 | 59.81 | $0.39 | 6000 |
| 2023-07-18 | 42.43 | $0.35 | — |
| 2023-07-17 | 42.43 | $0.35 | — |
| 2023-07-14 | 42.43 | $0.35 | 100 |
| 2023-07-13 | 39.67 | $0.34 | — |
| 2023-07-12 | 39.67 | $0.34 | — |
| 2023-07-11 | 39.67 | $0.34 | — |
| 2023-07-10 | 39.67 | $0.34 | — |
| 2023-07-07 | 39.67 | $0.34 | — |
| 2023-07-06 | 39.67 | $0.34 | 5000 |
| 2023-07-05 | 45.89 | $0.36 | 2500 |
| 2023-07-03 | 17.87 | $0.31 | — |
| 2023-06-30 | 17.87 | $0.31 | 2600 |
| 2023-06-29 | 29.59 | $0.35 | — |
| 2023-06-28 | 29.59 | $0.35 | — |
| 2023-06-27 | 29.59 | $0.35 | — |
| 2023-06-26 | 29.59 | $0.35 | — |
| 2023-06-23 | 29.59 | $0.35 | 100 |
| 2023-06-22 | 53.67 | $0.39 | — |
| 2023-06-21 | 53.67 | $0.39 | — |
| 2023-06-20 | 53.67 | $0.39 | — |
| 2023-06-16 | 53.67 | $0.39 | — |
| 2023-06-15 | 53.67 | $0.39 | — |
| 2023-06-14 | 53.67 | $0.39 | — |
| 2023-06-13 | 53.67 | $0.39 | 4250 |
| 2023-06-12 | 33.84 | $0.37 | — |
| 2023-06-09 | 33.84 | $0.37 | 200 |
| 2023-06-08 | 29.89 | $0.37 | — |
| 2023-06-07 | 29.89 | $0.37 | — |
| 2023-06-06 | 29.89 | $0.37 | — |
| 2023-06-05 | 29.89 | $0.37 | — |
| 2023-06-02 | 29.89 | $0.37 | — |
| 2023-06-01 | 29.89 | $0.37 | — |
| 2023-05-31 | 29.89 | $0.37 | — |
| 2023-05-30 | 29.89 | $0.37 | — |
| 2023-05-26 | 29.89 | $0.37 | — |
| 2023-05-25 | 29.89 | $0.37 | — |
| 2023-05-24 | 29.89 | $0.37 | — |
| 2023-05-23 | 29.89 | $0.37 | — |
| 2023-05-22 | 29.89 | $0.37 | — |
| 2023-05-19 | 29.89 | $0.37 | 455 |
| 2023-05-18 | 23.88 | $0.36 | — |
| 2023-05-17 | 23.88 | $0.36 | 2500 |
| 2023-05-16 | 38.54 | $0.40 | — |
| 2023-05-15 | 38.54 | $0.40 | — |
| 2023-05-12 | 38.54 | $0.40 | — |
| 2023-05-11 | 38.54 | $0.40 | 273 |
| 2023-05-10 | 53.27 | $0.42 | — |
| 2023-05-09 | 53.27 | $0.42 | 200 |
| 2023-05-08 | 29.83 | $0.40 | — |
| 2023-05-05 | 29.83 | $0.40 | — |
| 2023-05-04 | 29.83 | $0.40 | — |
| 2023-05-03 | 29.83 | $0.40 | — |
| 2023-05-02 | 29.83 | $0.40 | — |
| 2023-05-01 | 29.83 | $0.40 | — |
| 2023-04-28 | 29.83 | $0.40 | — |
| 2023-04-27 | 29.83 | $0.40 | — |
| 2023-04-26 | 29.83 | $0.40 | — |
| 2023-04-25 | 29.83 | $0.40 | — |
| 2023-04-24 | 29.83 | $0.40 | 319 |
| 2023-04-21 | 53.89 | $0.43 | — |
| 2023-04-20 | 53.89 | $0.43 | — |
| 2023-04-19 | 53.89 | $0.43 | — |
| 2023-04-18 | 53.89 | $0.43 | — |
| 2023-04-17 | 53.89 | $0.43 | — |
| 2023-04-14 | 53.89 | $0.43 | — |
| 2023-04-13 | 53.89 | $0.43 | 100 |
| 2023-04-12 | 56.01 | $0.43 | — |
| 2023-04-11 | 56.01 | $0.43 | — |
| 2023-04-10 | 56.01 | $0.43 | — |
| 2023-04-06 | 56.01 | $0.43 | 150 |
| 2023-04-05 | 54.48 | $0.43 | — |
| 2023-04-04 | 54.48 | $0.43 | — |
| 2023-04-03 | 54.48 | $0.43 | 3200 |
| 2023-03-31 | 49.31 | $0.42 | — |
| 2023-03-30 | 49.31 | $0.42 | — |
| 2023-03-29 | 49.31 | $0.42 | — |
| 2023-03-28 | 49.31 | $0.42 | — |
| 2023-03-27 | 49.31 | $0.42 | — |
| 2023-03-24 | 49.31 | $0.42 | — |
| 2023-03-23 | 49.31 | $0.42 | — |
| 2023-03-22 | 49.31 | $0.42 | — |
| 2023-03-21 | 49.31 | $0.42 | — |
| 2023-03-20 | 49.31 | $0.42 | — |
| 2023-03-17 | 49.31 | $0.42 | 4400 |
| 2023-03-16 | 43.49 | $0.41 | — |
| 2023-03-15 | 43.49 | $0.41 | — |
| 2023-03-14 | 43.49 | $0.41 | — |
| 2023-03-13 | 43.49 | $0.41 | 9000 |
| 2023-03-10 | 48.25 | $0.42 | 3200 |
| 2023-03-09 | 51.81 | $0.43 | — |
| 2023-03-08 | 51.81 | $0.43 | — |
| 2023-03-07 | 51.81 | $0.43 | — |
| 2023-03-06 | 51.81 | $0.43 | — |
| 2023-03-03 | 51.81 | $0.43 | — |
| 2023-03-02 | 51.81 | $0.43 | — |
| 2023-03-01 | 51.81 | $0.43 | 100 |
| 2023-02-28 | 68.64 | $0.47 | — |
| 2023-02-27 | 68.64 | $0.47 | — |
| 2023-02-24 | 68.64 | $0.47 | — |
| 2023-02-23 | 68.64 | $0.47 | — |
| 2023-02-22 | 68.64 | $0.47 | — |
| 2023-02-21 | 68.64 | $0.47 | — |
| 2023-02-17 | 68.64 | $0.47 | — |
| 2023-02-16 | 68.64 | $0.47 | — |
| 2023-02-15 | 68.64 | $0.47 | 2500 |
| 2023-02-14 | 58.68 | $0.42 | — |
| 2023-02-13 | 58.68 | $0.42 | — |
| 2023-02-10 | 58.68 | $0.42 | — |
| 2023-02-09 | 58.68 | $0.42 | 4000 |
| 2023-02-08 | 63.20 | $0.44 | 5650 |
| 2023-02-07 | 65.03 | $0.44 | 2900 |
| 2023-02-06 | 63.42 | $0.43 | 5500 |
| 2023-02-03 | 60.29 | $0.42 | 250 |
| 2023-02-02 | 55.61 | $0.40 | 12000 |
| 2023-02-01 | 67.36 | $0.43 | — |
| 2023-01-31 | 67.36 | $0.43 | — |
| 2023-01-30 | 67.36 | $0.43 | — |
| 2023-01-27 | 67.36 | $0.43 | — |
| 2023-01-26 | 67.36 | $0.43 | — |
| 2023-01-25 | 67.36 | $0.43 | — |
| 2023-01-24 | 67.36 | $0.43 | — |
| 2023-01-23 | 67.36 | $0.43 | 5100 |
| 2023-01-20 | 65.57 | $0.42 | — |
| 2023-01-19 | 65.57 | $0.42 | — |
| 2023-01-18 | 65.57 | $0.42 | 500 |
| 2023-01-17 | 64.61 | $0.41 | 3000 |
| 2023-01-13 | 43.37 | $0.32 | — |
| 2023-01-12 | 43.37 | $0.32 | — |
| 2023-01-11 | 43.37 | $0.32 | — |
| 2023-01-10 | 43.37 | $0.32 | — |
| 2023-01-09 | 43.37 | $0.32 | — |
| 2023-01-06 | 43.37 | $0.32 | — |
| 2023-01-05 | 43.37 | $0.32 | — |
| 2023-01-04 | 43.37 | $0.32 | — |
| 2023-01-03 | 43.37 | $0.32 | — |
| 2022-12-30 | 43.37 | $0.32 | — |
| 2022-12-29 | 43.37 | $0.32 | 500 |
| 2022-12-28 | 46.58 | $0.34 | 500 |
| 2022-12-27 | 48.70 | $0.35 | — |
| 2022-12-23 | 48.70 | $0.35 | — |
| 2022-12-22 | 48.70 | $0.35 | — |
| 2022-12-21 | 48.70 | $0.35 | — |
| 2022-12-20 | 48.70 | $0.35 | — |
| 2022-12-19 | 48.70 | $0.35 | 850 |
| 2022-12-16 | 55.69 | $0.40 | — |
| 2022-12-15 | 55.69 | $0.40 | — |
| 2022-12-14 | 55.69 | $0.40 | — |
| 2022-12-13 | 55.69 | $0.40 | — |
| 2022-12-12 | 55.69 | $0.40 | — |
| 2022-12-09 | 55.69 | $0.40 | — |
| 2022-12-08 | 55.69 | $0.40 | 13000 |
| 2022-12-07 | 66.92 | $0.46 | 2777 |
| 2022-12-06 | 65.32 | $0.45 | — |
| 2022-12-05 | 65.32 | $0.45 | 5900 |
| 2022-12-02 | 53.42 | $0.35 | 16025 |
| 2022-12-01 | 28.29 | $0.25 | — |
| 2022-11-30 | 28.29 | $0.25 | — |
| 2022-11-29 | 28.29 | $0.25 | 2000 |
| 2022-11-28 | 28.26 | $0.25 | 3201 |
| 2022-11-25 | 12.63 | $0.20 | — |
| 2022-11-23 | 12.63 | $0.20 | — |
| 2022-11-22 | 12.63 | $0.20 | — |
| 2022-11-21 | 12.63 | $0.20 | — |
| 2022-11-18 | 12.63 | $0.20 | — |
| 2022-11-17 | 12.63 | $0.20 | — |
| 2022-11-16 | 12.63 | $0.20 | — |
| 2022-11-15 | 12.63 | $0.20 | — |
| 2022-11-14 | 12.63 | $0.20 | — |
| 2022-11-11 | 12.63 | $0.20 | — |
| 2022-11-10 | 12.63 | $0.20 | — |
| 2022-11-09 | 12.63 | $0.20 | — |
| 2022-11-08 | 12.63 | $0.20 | 1111 |
| 2022-11-07 | 13.70 | $0.23 | — |
| 2022-11-04 | 13.70 | $0.23 | — |
| 2022-11-03 | 13.70 | $0.23 | 400 |
| 2022-11-02 | 14.32 | $0.25 | — |
| 2022-11-01 | 14.32 | $0.25 | — |
| 2022-10-31 | 14.32 | $0.25 | 200 |
| 2022-10-28 | 14.02 | $0.25 | — |
| 2022-10-27 | 14.02 | $0.25 | — |
| 2022-10-26 | 14.02 | $0.25 | — |
| 2022-10-25 | 14.02 | $0.25 | — |
| 2022-10-24 | 14.02 | $0.25 | 201 |
| 2022-10-21 | 15.02 | $0.29 | — |
| 2022-10-20 | 15.02 | $0.29 | 650 |
| 2022-10-19 | 15.52 | $0.31 | 1371 |
| 2022-10-18 | 20.06 | $0.45 | — |
| 2022-10-17 | 20.06 | $0.45 | — |
| 2022-10-14 | 20.06 | $0.45 | 1000 |
| 2022-10-13 | 24.06 | $0.54 | 1100 |
| 2022-10-12 | 24.26 | $0.55 | 1000 |
| 2022-10-11 | 24.89 | $0.56 | — |
| 2022-10-10 | 24.89 | $0.56 | 140 |
| 2022-10-07 | 29.68 | $0.65 | — |
| 2022-10-06 | 29.68 | $0.65 | — |
| 2022-10-05 | 29.68 | $0.65 | 100 |
| 2022-10-04 | 31.57 | $0.68 | 600 |
| 2022-10-03 | 28.98 | $0.66 | — |
| 2022-09-30 | 28.98 | $0.66 | — |
| 2022-09-29 | 28.98 | $0.66 | — |
| 2022-09-28 | 28.98 | $0.66 | — |
| 2022-09-27 | 28.98 | $0.66 | — |
| 2022-09-26 | 28.98 | $0.66 | 1704 |
| 2022-09-23 | 57.60 | $1.01 | — |
| 2022-09-22 | 57.60 | $1.01 | — |
| 2022-09-21 | 57.60 | $1.01 | — |
| 2022-09-20 | 57.60 | $1.01 | — |
| 2022-09-19 | 57.60 | $1.01 | — |
| 2022-09-16 | 57.60 | $1.01 | — |
| 2022-09-15 | 57.60 | $1.01 | — |
| 2022-09-14 | 57.60 | $1.01 | 1200 |
| 2022-09-13 | 35.09 | $0.83 | 100 |
| 2022-09-12 | 16.70 | $0.74 | — |
| 2022-09-09 | 16.70 | $0.74 | — |
| 2022-09-08 | 16.70 | $0.74 | 500 |
| 2022-09-07 | 18.35 | $0.77 | — |
| 2022-09-06 | 18.35 | $0.77 | — |
| 2022-09-02 | 18.35 | $0.77 | — |
| 2022-09-01 | 18.35 | $0.77 | 160 |
| 2022-08-31 | 26.94 | $0.89 | — |
| 2022-08-30 | 26.94 | $0.89 | — |
| 2022-08-29 | 26.94 | $0.89 | — |
| 2022-08-26 | 26.94 | $0.89 | — |
| 2022-08-25 | 26.94 | $0.89 | — |
| 2022-08-24 | 26.94 | $0.89 | — |
| 2022-08-23 | 26.94 | $0.89 | — |
| 2022-08-22 | 26.94 | $0.89 | 600 |
| 2022-08-19 | 30.74 | $0.94 | — |
| 2022-08-18 | 30.74 | $0.94 | — |
| 2022-08-17 | 30.74 | $0.94 | — |
| 2022-08-16 | 30.74 | $0.94 | — |
| 2022-08-15 | 30.74 | $0.94 | 12200 |
| 2022-08-12 | 33.61 | $0.98 | — |
| 2022-08-11 | 33.61 | $0.98 | — |
| 2022-08-10 | 33.61 | $0.98 | — |
| 2022-08-09 | 33.61 | $0.98 | — |
| 2022-08-08 | 33.61 | $0.98 | 225 |
| 2022-08-05 | 24.70 | $0.92 | — |
| 2022-08-04 | 24.70 | $0.92 | — |
| 2022-08-03 | 24.70 | $0.92 | — |
| 2022-08-02 | 24.70 | $0.92 | — |
| 2022-08-01 | 24.70 | $0.92 | — |
| 2022-07-29 | 24.70 | $0.92 | — |
| 2022-07-28 | 24.70 | $0.92 | 100 |
| 2022-07-27 | 24.84 | $0.92 | 500 |
| 2022-07-26 | 41.31 | $1.19 | — |
| 2022-07-25 | 41.31 | $1.19 | — |
| 2022-07-22 | 41.31 | $1.19 | — |
| 2022-07-21 | 41.31 | $1.19 | — |
| 2022-07-20 | 41.31 | $1.19 | — |
| 2022-07-19 | 41.31 | $1.19 | — |
| 2022-07-18 | 41.31 | $1.19 | — |
| 2022-07-15 | 41.31 | $1.19 | — |
| 2022-07-14 | 41.31 | $1.19 | — |
| 2022-07-13 | 41.31 | $1.19 | — |
| 2022-07-12 | 41.31 | $1.19 | — |
| 2022-07-11 | 41.31 | $1.19 | — |
| 2022-07-08 | 41.31 | $1.19 | — |
| 2022-07-07 | 41.31 | $1.19 | 100 |
| 2022-07-06 | 41.31 | $1.19 | 345 |
| 2022-07-05 | 22.87 | $0.98 | — |
| 2022-07-01 | 22.87 | $0.98 | 474 |
| 2022-06-30 | 31.34 | $1.18 | 250 |
| 2022-06-29 | 20.10 | $1.10 | 2600 |
| 2022-06-28 | 21.80 | $1.14 | 3843 |
| 2022-06-27 | 23.69 | $1.18 | — |
| 2022-06-24 | 23.69 | $1.18 | 100 |
| 2022-06-23 | 23.69 | $1.18 | — |
| 2022-06-22 | 23.69 | $1.18 | — |
| 2022-06-21 | 23.69 | $1.18 | — |
| 2022-06-17 | 23.69 | $1.18 | — |
| 2022-06-16 | 23.69 | $1.18 | — |
| 2022-06-15 | 23.69 | $1.18 | — |
| 2022-06-14 | 23.69 | $1.18 | 400 |
| 2022-06-13 | 28.83 | $1.31 | — |
| 2022-06-10 | 28.83 | $1.31 | 923 |
| 2022-06-09 | 30.68 | $1.35 | 1100 |
| 2022-06-08 | 36.19 | $1.45 | — |
| 2022-06-07 | 36.19 | $1.45 | — |
| 2022-06-06 | 36.19 | $1.45 | — |
| 2022-06-03 | 36.19 | $1.45 | — |
| 2022-06-02 | 36.19 | $1.45 | — |
| 2022-06-01 | 36.19 | $1.45 | — |
| 2022-05-31 | 36.19 | $1.45 | 14425 |
| 2022-05-27 | 18.91 | $1.28 | — |
| 2022-05-26 | 18.91 | $1.28 | — |
| 2022-05-25 | 18.91 | $1.28 | 14100 |
| 2022-05-24 | 22.99 | $1.41 | — |
| 2022-05-23 | 22.99 | $1.41 | — |
| 2022-05-20 | 22.99 | $1.41 | — |
| 2022-05-19 | 22.99 | $1.41 | — |
| 2022-05-18 | 22.99 | $1.41 | — |
| 2022-05-17 | 22.99 | $1.41 | — |
| 2022-05-16 | 22.99 | $1.41 | — |
| 2022-05-13 | 22.99 | $1.41 | — |
| 2022-05-12 | 22.99 | $1.41 | — |
| 2022-05-11 | 22.99 | $1.41 | — |
| 2022-05-10 | 22.99 | $1.41 | — |
| 2022-05-09 | 22.99 | $1.41 | 900 |
| 2022-05-06 | 27.72 | $1.60 | — |
| 2022-05-05 | 27.72 | $1.60 | — |
| 2022-05-04 | 27.72 | $1.60 | — |
| 2022-05-03 | 27.72 | $1.60 | — |
| 2022-05-02 | 27.72 | $1.60 | 592 |
| 2022-04-29 | 29.44 | $1.67 | — |
| 2022-04-28 | 29.44 | $1.67 | — |
| 2022-04-27 | 29.44 | $1.67 | 150 |
| 2022-04-26 | 35.38 | $1.89 | — |
| 2022-04-25 | 35.38 | $1.89 | — |
| 2022-04-22 | 35.38 | $1.89 | — |
| 2022-04-21 | 35.38 | $1.89 | 1300 |
| 2022-04-20 | 39.84 | $2.04 | 1000 |
| 2022-04-19 | 43.68 | $2.15 | — |
| 2022-04-18 | 43.68 | $2.15 | — |
| 2022-04-14 | 43.68 | $2.15 | 2700 |
| 2022-04-13 | 66.72 | $2.61 | — |
| 2022-04-12 | 66.72 | $2.61 | — |
| 2022-04-11 | 66.72 | $2.61 | — |
| 2022-04-08 | 66.72 | $2.61 | — |
| 2022-04-07 | 66.72 | $2.61 | — |
| 2022-04-06 | 66.72 | $2.61 | — |
| 2022-04-05 | 66.72 | $2.61 | 1700 |
| 2022-04-04 | 51.03 | $2.21 | — |
| 2022-04-01 | 51.03 | $2.21 | — |
| 2022-03-31 | 51.03 | $2.21 | — |
| 2022-03-30 | 51.03 | $2.21 | 500 |
| 2022-03-29 | 44.66 | $2.09 | — |
| 2022-03-28 | 44.66 | $2.09 | — |
| 2022-03-25 | 44.66 | $2.09 | 2110 |
| 2022-03-24 | 46.84 | $2.14 | — |
| 2022-03-23 | 46.84 | $2.14 | — |
| 2022-03-22 | 46.84 | $2.14 | 3030 |
| 2022-03-21 | 38.03 | $1.97 | 1000 |
| 2022-03-18 | 39.12 | $2.00 | 110 |
| 2022-03-17 | 31.70 | $1.88 | 300 |
| 2022-03-16 | 8.85 | $1.62 | — |
| 2022-03-15 | 8.85 | $1.62 | 1504 |
| 2022-03-14 | 11.36 | $1.81 | — |
| 2022-03-11 | 11.36 | $1.81 | — |
| 2022-03-10 | 11.36 | $1.81 | — |
| 2022-03-09 | 11.36 | $1.81 | 1200 |
| 2022-03-08 | 11.64 | $1.83 | — |
| 2022-03-07 | 11.64 | $1.83 | — |
| 2022-03-04 | 11.64 | $1.83 | 1000 |
| 2022-03-03 | 15.43 | $2.06 | — |
| 2022-03-02 | 15.43 | $2.06 | 1100 |
| 2022-03-01 | 15.83 | $2.08 | — |
| 2022-02-28 | 15.83 | $2.08 | — |
| 2022-02-25 | 15.83 | $2.08 | — |
| 2022-02-24 | 15.83 | $2.08 | 216 |
| 2022-02-23 | 17.72 | $2.18 | — |
| 2022-02-22 | 17.72 | $2.18 | 500 |
| 2022-02-18 | 22.58 | $2.38 | — |
| 2022-02-17 | 22.58 | $2.38 | — |
| 2022-02-16 | 22.58 | $2.38 | — |
| 2022-02-15 | 22.58 | $2.38 | — |
| 2022-02-14 | 22.58 | $2.38 | 2300 |
| 2022-02-11 | 24.96 | $2.47 | — |
| 2022-02-10 | 24.96 | $2.47 | — |
| 2022-02-09 | 24.96 | $2.47 | — |
| 2022-02-08 | 24.96 | $2.47 | — |
| 2022-02-07 | 24.96 | $2.47 | — |
| 2022-02-04 | 24.96 | $2.47 | — |
| 2022-02-03 | 24.96 | $2.47 | 764 |
| 2022-02-02 | 27.94 | $2.60 | 308 |
| 2022-02-01 | 27.31 | $2.59 | — |
| 2022-01-31 | 27.31 | $2.59 | — |
| 2022-01-28 | 27.31 | $2.59 | — |
| 2022-01-27 | 27.31 | $2.59 | — |
| 2022-01-26 | 27.31 | $2.59 | — |
| 2022-01-25 | 27.31 | $2.59 | — |
| 2022-01-24 | 27.31 | $2.59 | 3415 |
| 2022-01-21 | 26.86 | $2.58 | 7600 |
| 2022-01-20 | 29.64 | $2.74 | 200 |
| 2022-01-19 | 29.64 | $2.74 | — |
| 2022-01-18 | 29.64 | $2.74 | 785 |
| 2022-01-14 | 31.57 | $2.85 | — |
| 2022-01-13 | 31.57 | $2.85 | 800 |
| 2022-01-12 | 31.57 | $2.85 | — |
| 2022-01-11 | 31.57 | $2.85 | 500 |
| 2022-01-10 | 29.88 | $2.80 | 708 |
| 2022-01-07 | 30.16 | $2.82 | — |
| 2022-01-06 | 30.16 | $2.82 | 4000 |
| 2022-01-05 | 32.38 | $2.98 | 4101 |
| 2022-01-04 | 38.01 | $3.32 | — |
| 2022-01-03 | 38.01 | $3.32 | 6700 |
| 2021-12-31 | 38.90 | $3.37 | 100 |
| 2021-12-30 | 33.21 | $3.18 | 179 |
| 2021-12-29 | 24.80 | $2.94 | 500 |
| 2021-12-28 | 21.26 | $2.85 | 1104 |
| 2021-12-27 | 21.58 | $2.88 | — |
| 2021-12-23 | 21.58 | $2.88 | — |
| 2021-12-22 | 21.58 | $2.88 | — |
| 2021-12-21 | 21.58 | $2.88 | — |
| 2021-12-20 | 21.58 | $2.88 | 1100 |
| 2021-12-17 | 21.93 | $2.92 | 1600 |
| 2021-12-16 | 21.63 | $2.91 | — |
| 2021-12-15 | 21.63 | $2.91 | 3085 |
| 2021-12-14 | 23.91 | $3.19 | 2300 |
| 2021-12-13 | 22.24 | $3.13 | 450 |
| 2021-12-10 | 23.73 | $3.31 | 1650 |
| 2021-12-09 | 26.52 | $3.61 | 500 |
| 2021-12-08 | 21.23 | $3.43 | — |
| 2021-12-07 | 21.23 | $3.43 | — |
| 2021-12-06 | 21.23 | $3.43 | — |
| 2021-12-03 | 21.23 | $3.43 | 2250 |
| 2021-12-02 | 19.12 | $3.35 | 5000 |
| 2021-12-01 | 20.28 | $3.53 | 1692 |
| 2021-11-30 | 17.91 | $3.44 | 1001 |
| 2021-11-29 | 18.86 | $3.60 | 2235 |
| 2021-11-26 | 19.34 | $3.68 | — |
| 2021-11-24 | 19.34 | $3.68 | 4505 |
| 2021-11-23 | 9.34 | $3.30 | — |
| 2021-11-22 | 9.34 | $3.30 | 6501 |
| 2021-11-19 | 9.77 | $3.45 | 1000 |
| 2021-11-18 | 11.29 | $3.91 | 327 |
| 2021-11-17 | 12.32 | $4.17 | 8216 |
| 2021-11-16 | 22.81 | $5.55 | — |
| 2021-11-15 | 22.81 | $5.55 | 2822 |
| 2021-11-12 | 21.49 | $5.52 | — |
| 2021-11-11 | 21.49 | $5.52 | 1360 |
| 2021-11-10 | 24.36 | $5.75 | 450 |
| 2021-11-09 | 25.19 | $5.81 | — |
| 2021-11-08 | 25.19 | $5.81 | 500 |
| 2021-11-05 | 21.56 | $5.72 | 327 |
| 2021-11-04 | 22.73 | $5.82 | 155 |
| 2021-11-03 | 27.69 | $6.17 | — |
| 2021-11-02 | 27.69 | $6.17 | — |
| 2021-11-01 | 27.69 | $6.17 | 136 |
| 2021-10-29 | 27.69 | $6.17 | 125 |
| 2021-10-28 | 29.02 | $6.26 | — |
| 2021-10-27 | 29.02 | $6.26 | 100 |
| 2021-10-26 | 31.27 | $6.41 | 330 |
| 2021-10-25 | 31.74 | $6.44 | 2020 |
| 2021-10-22 | 36.61 | $6.72 | — |
| 2021-10-21 | 36.61 | $6.72 | — |
| 2021-10-20 | 36.61 | $6.72 | 750 |
| 2021-10-19 | 39.58 | $6.88 | 200 |
| 2021-10-18 | 49.33 | $7.29 | — |
| 2021-10-15 | 49.33 | $7.29 | — |
| 2021-10-14 | 49.33 | $7.29 | 6490 |
| 2021-10-13 | 52.87 | $7.42 | 150 |
| 2021-10-12 | 47.65 | $7.23 | — |
| 2021-10-11 | 47.65 | $7.23 | — |
| 2021-10-08 | 47.65 | $7.23 | 1702 |
| 2021-10-07 | 42.79 | $7.06 | — |
| 2021-10-06 | 42.79 | $7.06 | — |
| 2021-10-05 | 42.79 | $7.06 | — |
| 2021-10-04 | 42.79 | $7.06 | 5600 |
| 2021-10-01 | 44.58 | $7.15 | 1250 |
| 2021-09-30 | 42.29 | $7.06 | — |
| 2021-09-29 | 42.29 | $7.06 | — |
| 2021-09-28 | 42.29 | $7.06 | 201 |
| 2021-09-27 | 46.49 | $7.29 | 200 |
| 2021-09-24 | 41.19 | $7.07 | 1700 |
| 2021-09-23 | 43.03 | $7.17 | — |
| 2021-09-22 | 43.03 | $7.17 | 312 |
| 2021-09-21 | 35.77 | $6.89 | — |
| 2021-09-20 | 35.77 | $6.89 | 11623 |
| 2021-09-17 | 41.57 | $7.23 | 2665 |
| 2021-09-16 | 60.12 | $7.91 | — |
| 2021-09-15 | 60.12 | $7.91 | — |
| 2021-09-14 | 60.12 | $7.91 | — |
| 2021-09-13 | 60.12 | $7.91 | — |
| 2021-09-10 | 60.12 | $7.91 | — |
| 2021-09-09 | 60.12 | $7.91 | 152 |
| 2021-09-08 | 57.88 | $7.80 | 5200 |
| 2021-09-07 | 63.40 | $7.98 | 1758 |
| 2021-09-03 | 61.87 | $7.90 | — |
| 2021-09-02 | 61.87 | $7.90 | 210 |
| 2021-09-01 | 62.46 | $7.92 | 389 |
| 2021-08-31 | 59.52 | $7.76 | — |
| 2021-08-30 | 59.52 | $7.76 | 1000 |
| 2021-08-27 | 66.91 | $8.01 | — |
| 2021-08-26 | 66.91 | $8.01 | — |
| 2021-08-25 | 66.91 | $8.01 | — |
| 2021-08-24 | 66.91 | $8.01 | 197 |
| 2021-08-23 | 66.77 | $8.00 | 502 |
| 2021-08-20 | 66.51 | $7.98 | — |
| 2021-08-19 | 66.51 | $7.98 | — |
| 2021-08-18 | 66.51 | $7.98 | — |
| 2021-08-17 | 66.51 | $7.98 | — |
| 2021-08-16 | 66.51 | $7.98 | — |
| 2021-08-13 | 66.51 | $7.98 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.62
2026-08-10
Close Price
$0.02
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -95.62 | $0.02 | 20000 |
| 2026-08-07 | -95.62 | $0.02 | 20000 |
| 2026-08-06 | -96.19 | $0.02 | — |
| 2026-08-05 | -96.19 | $0.02 | 20000 |
| 2026-08-04 | -96.19 | $0.02 | 22600 |
| 2026-08-03 | -95.31 | $0.02 | 260699 |
| 2026-07-31 | -97.54 | $0.02 | — |
| 2026-07-30 | -97.54 | $0.02 | — |
| 2026-07-29 | -97.54 | $0.02 | 111990 |
| 2026-07-28 | -98.58 | $0.02 | 10000 |
| 2026-07-27 | -100.00 | $0.02 | 738526 |
| 2026-07-24 | -100.00 | $0.02 | — |
| 2026-07-23 | -100.00 | $0.02 | 51000 |
| 2026-07-22 | -100.00 | $0.04 | 261000 |
| 2026-07-21 | -94.92 | $0.11 | — |
| 2026-07-20 | -94.92 | $0.11 | 54000 |
| 2026-07-17 | -97.48 | $0.11 | 54000 |
| 2026-07-16 | -97.48 | $0.11 | — |
| 2026-07-15 | -97.48 | $0.11 | 142500 |
| 2026-07-14 | -100.00 | $0.11 | — |
| 2026-07-13 | -100.00 | $0.11 | 440 |
| 2026-07-10 | -98.81 | $0.13 | 500 |
| 2026-07-09 | -98.81 | $0.13 | 500 |
| 2026-07-08 | -98.81 | $0.13 | — |
| 2026-07-07 | -98.81 | $0.13 | — |
| 2026-07-06 | -98.81 | $0.13 | 500 |
| 2026-07-02 | -99.03 | $0.13 | 500 |
| 2026-07-01 | -99.03 | $0.13 | 500 |
| 2026-06-30 | -99.03 | $0.13 | 500 |
| 2026-06-29 | -99.17 | $0.13 | 1500 |
| 2026-06-26 | -98.05 | $0.13 | 500 |
| 2026-06-25 | -98.05 | $0.13 | 500 |
| 2026-06-24 | -100.00 | $0.13 | 500 |
| 2026-06-23 | -100.00 | $0.13 | 500 |
| 2026-06-22 | -100.00 | $0.13 | 500 |
| 2026-06-18 | -76.41 | $0.15 | 5000 |
| 2026-06-17 | -76.41 | $0.15 | 5000 |
| 2026-06-16 | -76.41 | $0.15 | 5000 |
| 2026-06-15 | -76.41 | $0.15 | 5000 |
| 2026-06-12 | -76.41 | $0.15 | 5000 |
| 2026-06-11 | -76.41 | $0.15 | 5000 |
| 2026-06-10 | -78.62 | $0.15 | 5000 |
| 2026-06-09 | -80.41 | $0.15 | 5000 |
| 2026-06-08 | -80.41 | $0.15 | 25000 |
| 2026-06-05 | -100.00 | $0.14 | 8000 |
| 2026-06-04 | -75.00 | $0.16 | 2000 |
| 2026-06-03 | -75.00 | $0.16 | 2000 |
| 2026-06-02 | -75.00 | $0.16 | 25000 |
| 2026-06-01 | -63.00 | $0.16 | 10000 |
| 2026-05-29 | -17.18 | $0.18 | 108500 |
| 2026-05-28 | -39.49 | $0.17 | 10000 |
| 2026-05-27 | -39.49 | $0.17 | 10000 |
| 2026-05-26 | -39.49 | $0.17 | 10000 |
| 2026-05-22 | -31.63 | $0.18 | 19500 |
| 2026-05-21 | -31.63 | $0.18 | 19500 |
| 2026-05-20 | -27.12 | $0.18 | 19500 |
| 2026-05-19 | -27.07 | $0.18 | 19500 |
| 2026-05-18 | -18.33 | $0.18 | 5000 |
| 2026-05-15 | -18.33 | $0.18 | 5001 |
| 2026-05-14 | -13.68 | $0.18 | 6600 |
| 2026-05-13 | -17.53 | $0.18 | 165500 |
| 2026-05-12 | -12.83 | $0.18 | 201500 |
| 2026-05-11 | 0.00 | $0.18 | 505235 |
| 2026-05-08 | -7.10 | $0.16 | 170500 |
| 2026-05-07 | -15.19 | $0.16 | 91000 |
| 2026-05-06 | -32.05 | $0.15 | 40000 |
| 2026-05-05 | -20.12 | $0.16 | 17500 |
| 2026-05-04 | -30.97 | $0.15 | 115500 |
| 2026-05-01 | -33.93 | $0.15 | 745000 |
| 2026-04-30 | -59.37 | $0.14 | 5000 |
| 2026-04-29 | -59.37 | $0.14 | 5000 |
| 2026-04-28 | -59.37 | $0.14 | 5000 |
| 2026-04-27 | -59.37 | $0.14 | 5000 |
| 2026-04-24 | -59.37 | $0.14 | 5000 |
| 2026-04-23 | -77.32 | $0.13 | 5000 |
| 2026-04-22 | -77.32 | $0.13 | 173500 |
| 2026-04-21 | -97.24 | $0.12 | 60018 |
| 2026-04-20 | 0.00 | $0.17 | 52000 |
| 2026-04-17 | -46.28 | $0.14 | 2848 |
| 2026-04-16 | -62.00 | $0.14 | 2848 |
| 2026-04-15 | -62.00 | $0.14 | 2848 |
| 2026-04-14 | -62.00 | $0.14 | 2848 |
| 2026-04-13 | -65.40 | $0.14 | 70500 |
| 2026-04-10 | -46.33 | $0.15 | 46857 |
| 2026-04-09 | -67.95 | $0.14 | 118500 |
| 2026-04-08 | -62.61 | $0.15 | 118500 |
| 2026-04-07 | -62.61 | $0.15 | 118500 |
| 2026-04-06 | -62.61 | $0.15 | 118500 |
| 2026-04-02 | -100.00 | $0.12 | 195500 |
| 2026-04-01 | -77.95 | $0.14 | 22700 |
| 2026-03-31 | -77.95 | $0.14 | 22700 |
| 2026-03-30 | -77.95 | $0.14 | 22700 |
| 2026-03-27 | -77.95 | $0.14 | 22700 |
| 2026-03-26 | -67.58 | $0.15 | 134341 |
| 2026-03-25 | -84.04 | $0.14 | 10000 |
| 2026-03-24 | -84.04 | $0.14 | 10000 |
| 2026-03-23 | -84.04 | $0.14 | 59519 |
| 2026-03-20 | -100.00 | $0.13 | 254000 |
| 2026-03-19 | -100.00 | $0.17 | 5500 |
| 2026-03-18 | -100.00 | $0.17 | 5500 |
| 2026-03-17 | -100.00 | $0.17 | 6000 |
| 2026-03-16 | -91.71 | $0.18 | 1295 |
| 2026-03-13 | -100.00 | $0.17 | 5000 |
| 2026-03-12 | -81.77 | $0.19 | 3500 |
| 2026-03-11 | -100.00 | $0.18 | 2000 |
| 2026-03-10 | -100.00 | $0.18 | 3000 |
| 2026-03-09 | -100.00 | $0.18 | 17500 |
| 2026-03-06 | -100.00 | $0.18 | 8000 |
| 2026-03-05 | -87.84 | $0.19 | 8000 |
| 2026-03-04 | -87.84 | $0.19 | 8000 |
| 2026-03-03 | -87.84 | $0.19 | 8000 |
| 2026-03-02 | -87.84 | $0.19 | 8000 |
| 2026-02-27 | -87.84 | $0.19 | 8000 |
| 2026-02-26 | -87.84 | $0.19 | 8000 |
| 2026-02-25 | -87.84 | $0.19 | 8000 |
| 2026-02-24 | -87.84 | $0.19 | 8000 |
| 2026-02-23 | -87.84 | $0.19 | 8000 |
| 2026-02-20 | -89.38 | $0.19 | 3000 |
| 2026-02-19 | -100.00 | $0.19 | — |
| 2026-02-18 | -100.00 | $0.19 | 8000 |
| 2026-02-17 | -88.78 | $0.19 | 1200 |
| 2026-02-13 | -80.33 | $0.20 | 1000 |
| 2026-02-12 | -48.20 | $0.22 | — |
| 2026-02-11 | -48.20 | $0.22 | 75000 |
| 2026-02-10 | -72.65 | $0.21 | — |
| 2026-02-09 | -72.65 | $0.21 | — |
| 2026-02-06 | -72.65 | $0.21 | 111000 |
| 2026-02-05 | -69.08 | $0.21 | 19500 |
| 2026-02-04 | -78.46 | $0.20 | 65000 |
| 2026-02-03 | -86.15 | $0.20 | 40000 |
| 2026-02-02 | -82.88 | $0.21 | 26000 |
| 2026-01-30 | -100.00 | $0.20 | — |
| 2026-01-29 | -100.00 | $0.20 | 5000 |
| 2026-01-28 | -100.00 | $0.20 | 5000 |
| 2026-01-27 | -100.00 | $0.21 | 5000 |
| 2026-01-26 | -100.00 | $0.21 | 5000 |
| 2026-01-23 | -83.24 | $0.22 | 87000 |
| 2026-01-22 | -70.54 | $0.23 | 73500 |
| 2026-01-21 | -77.68 | $0.23 | 9500 |
| 2026-01-20 | -69.89 | $0.23 | 9500 |
| 2026-01-16 | -9.73 | $0.25 | 9500 |
| 2026-01-15 | -9.73 | $0.25 | 9540 |
| 2026-01-14 | -9.73 | $0.25 | 2500 |
| 2026-01-13 | -9.73 | $0.25 | 357000 |
| 2026-01-12 | -16.13 | $0.24 | 1500 |
| 2026-01-09 | -8.12 | $0.24 | 43000 |
| 2026-01-08 | -30.17 | $0.23 | 180500 |
| 2026-01-07 | -31.51 | $0.22 | 178750 |
| 2026-01-06 | -24.59 | $0.23 | — |
| 2026-01-05 | -24.59 | $0.23 | 18000 |
| 2026-01-02 | -6.51 | $0.24 | 2500 |
| 2025-12-31 | -6.51 | $0.24 | 2950 |
| 2025-12-30 | -26.94 | $0.22 | 2500 |
| 2025-12-29 | -26.94 | $0.22 | 2500 |
| 2025-12-26 | -26.94 | $0.22 | 2500 |
| 2025-12-24 | -22.37 | $0.23 | — |
| 2025-12-23 | -22.37 | $0.23 | 2500 |
| 2025-12-22 | -22.37 | $0.23 | 2500 |
| 2025-12-19 | -25.74 | $0.23 | 10300 |
| 2025-12-18 | -27.97 | $0.22 | 2500 |
| 2025-12-17 | -38.08 | $0.21 | 12000 |
| 2025-12-16 | -8.68 | $0.24 | 10000 |
| 2025-12-15 | -24.66 | $0.23 | 44500 |
| 2025-12-12 | 0.00 | $0.22 | 26000 |
| 2025-12-11 | -22.50 | $0.18 | 1700 |
| 2025-12-10 | -47.08 | $0.17 | 59500 |
| 2025-12-09 | -47.08 | $0.17 | 59500 |
| 2025-12-08 | -100.00 | $0.16 | 59500 |
| 2025-12-05 | -100.00 | $0.16 | 59500 |
| 2025-12-04 | -100.00 | $0.16 | 59500 |
| 2025-12-03 | -100.00 | $0.16 | 59500 |
| 2025-12-02 | -100.00 | $0.16 | 59500 |
| 2025-12-01 | -100.00 | $0.16 | 59500 |
| 2025-11-28 | -56.76 | $0.18 | 5000 |
| 2025-11-26 | -62.25 | $0.18 | 28000 |
| 2025-11-25 | -100.00 | $0.16 | — |
| 2025-11-24 | -100.00 | $0.16 | 5000 |
| 2025-11-21 | -100.00 | $0.16 | 5000 |
| 2025-11-20 | -100.00 | $0.16 | 5000 |
| 2025-11-19 | -100.00 | $0.16 | 5000 |
| 2025-11-18 | -100.00 | $0.16 | 5000 |
| 2025-11-17 | -97.57 | $0.17 | 7000 |
| 2025-11-14 | -100.00 | $0.17 | 5000 |
| 2025-11-13 | -100.00 | $0.17 | 5500 |
| 2025-11-12 | -100.00 | $0.18 | 500 |
| 2025-11-11 | -100.00 | $0.18 | 1600 |
| 2025-11-10 | -51.43 | $0.20 | 500 |
| 2025-11-07 | -51.43 | $0.20 | 500 |
| 2025-11-06 | -51.43 | $0.20 | 500 |
| 2025-11-05 | -51.43 | $0.20 | 500 |
| 2025-11-04 | -51.43 | $0.20 | 500 |
| 2025-11-03 | -39.83 | $0.21 | 2500 |
| 2025-10-31 | -41.50 | $0.21 | 2500 |
| 2025-10-30 | -24.72 | $0.21 | 2500 |
| 2025-10-29 | -24.72 | $0.21 | 2500 |
| 2025-10-28 | -24.72 | $0.21 | — |
| 2025-10-27 | -24.72 | $0.21 | — |
| 2025-10-24 | -24.72 | $0.21 | — |
| 2025-10-23 | -24.72 | $0.21 | — |
| 2025-10-22 | -24.72 | $0.21 | — |
| 2025-10-21 | -24.72 | $0.21 | — |
| 2025-10-20 | -24.72 | $0.21 | 4500 |
| 2025-10-17 | -2.78 | $0.22 | — |
| 2025-10-16 | -2.78 | $0.22 | 14040 |
| 2025-10-15 | -100.00 | $0.18 | 23094 |
| 2025-10-14 | -67.89 | $0.22 | — |
| 2025-10-13 | -70.36 | $0.22 | — |
| 2025-10-10 | -70.36 | $0.22 | 20000 |
| 2025-10-09 | -83.33 | $0.21 | 1150 |
| 2025-10-08 | -80.76 | $0.21 | — |
| 2025-10-07 | -80.76 | $0.21 | — |
| 2025-10-06 | -80.76 | $0.21 | 131754 |
| 2025-10-03 | -57.52 | $0.22 | 11000 |
| 2025-10-02 | -76.33 | $0.20 | 97000 |
| 2025-10-01 | -46.98 | $0.21 | — |
| 2025-09-30 | -46.98 | $0.21 | 2500 |
| 2025-09-29 | -53.56 | $0.20 | — |
| 2025-09-26 | -53.56 | $0.20 | 112 |
| 2025-09-25 | -49.52 | $0.20 | — |
| 2025-09-24 | -49.52 | $0.20 | 10785 |
| 2025-09-23 | -40.91 | $0.21 | — |
| 2025-09-22 | -39.65 | $0.21 | 23000 |
| 2025-09-19 | -34.04 | $0.22 | 5100 |
| 2025-09-18 | -24.56 | $0.23 | 24350 |
| 2025-09-17 | -3.19 | $0.25 | — |
| 2025-09-16 | -3.05 | $0.25 | 25915 |
| 2025-09-15 | 0.00 | $0.25 | 10199 |
| 2025-09-12 | 0.00 | $0.25 | 164000 |
| 2025-09-11 | -1.27 | $0.23 | 11500 |
| 2025-09-10 | 0.00 | $0.21 | — |
| 2025-09-09 | 0.00 | $0.21 | 5734 |
| 2025-09-08 | -6.19 | $0.19 | 83985 |
| 2025-09-05 | 0.00 | $0.19 | 14500 |
| 2025-09-04 | -34.57 | $0.15 | — |
| 2025-09-03 | -43.47 | $0.15 | 1550 |
| 2025-09-02 | -16.32 | $0.17 | 285 |
| 2025-08-29 | -14.88 | $0.17 | 7767 |
| 2025-08-28 | -48.00 | $0.15 | — |
| 2025-08-27 | -48.00 | $0.15 | 20107 |
| 2025-08-26 | -56.00 | $0.15 | 12500 |
| 2025-08-25 | -56.00 | $0.15 | 150000 |
| 2025-08-22 | -56.48 | $0.14 | 55200 |
| 2025-08-21 | -19.20 | $0.17 | 10000 |
| 2025-08-20 | -57.60 | $0.14 | 12100 |
| 2025-08-19 | -100.00 | $0.12 | 1268 |
| 2025-08-18 | -100.00 | $0.12 | 1268 |
| 2025-08-15 | -78.70 | $0.13 | — |
| 2025-08-14 | -81.66 | $0.13 | 292 |
| 2025-08-13 | -97.05 | $0.12 | — |
| 2025-08-12 | -97.05 | $0.12 | — |
| 2025-08-11 | -97.05 | $0.12 | 300 |
| 2025-08-08 | -100.00 | $0.12 | 200 |
| 2025-08-07 | -99.26 | $0.12 | 1300 |
| 2025-08-06 | -14.05 | $0.18 | — |
| 2025-08-05 | -10.83 | $0.18 | — |
| 2025-08-04 | -10.83 | $0.18 | — |
| 2025-08-01 | -10.83 | $0.18 | — |
| 2025-07-31 | -10.83 | $0.18 | — |
| 2025-07-30 | -10.83 | $0.18 | — |
| 2025-07-29 | -10.83 | $0.18 | — |
| 2025-07-28 | -10.83 | $0.18 | 13000 |
| 2025-07-25 | -10.83 | $0.18 | — |
| 2025-07-24 | -10.83 | $0.18 | — |
| 2025-07-23 | -10.83 | $0.18 | — |
| 2025-07-22 | -10.83 | $0.18 | — |
| 2025-07-21 | -10.83 | $0.18 | 13000 |
| 2025-07-18 | -10.83 | $0.18 | 15107 |
| 2025-07-17 | -6.01 | $0.13 | 10000 |
| 2025-07-16 | -6.01 | $0.13 | 10000 |
| 2025-07-15 | -19.93 | $0.12 | 10000 |
| 2025-07-14 | -19.93 | $0.12 | 10000 |
| 2025-07-11 | -19.93 | $0.12 | 10000 |
| 2025-07-10 | 0.00 | $0.12 | 10000 |
| 2025-07-09 | -100.00 | $0.10 | 100 |
| 2025-07-08 | -100.00 | $0.10 | 113 |
| 2025-07-07 | -27.27 | $0.11 | 5000 |
| 2025-07-03 | -27.27 | $0.11 | — |
| 2025-07-02 | -27.27 | $0.11 | 5000 |
| 2025-07-01 | -27.27 | $0.11 | — |
| 2025-06-30 | -27.27 | $0.11 | — |
| 2025-06-27 | -27.27 | $0.11 | — |
| 2025-06-26 | -26.09 | $0.11 | 1750 |
| 2025-06-25 | -95.65 | $0.10 | — |
| 2025-06-24 | -95.65 | $0.10 | 93000 |
| 2025-06-23 | -59.13 | $0.11 | — |
| 2025-06-20 | -59.13 | $0.11 | 3000 |
| 2025-06-18 | -26.09 | $0.11 | 7500 |
| 2025-06-17 | -91.30 | $0.10 | — |
| 2025-06-16 | -91.30 | $0.10 | — |
| 2025-06-13 | -91.30 | $0.10 | 15400 |
| 2025-06-12 | 0.00 | $0.11 | — |
| 2025-06-11 | 0.00 | $0.11 | — |
| 2025-06-10 | 0.00 | $0.11 | — |
| 2025-06-09 | 0.00 | $0.11 | — |
| 2025-06-06 | 0.00 | $0.11 | — |
| 2025-06-05 | 0.00 | $0.11 | — |
| 2025-06-04 | 0.00 | $0.11 | — |
| 2025-06-03 | 0.00 | $0.11 | — |
| 2025-06-02 | 0.00 | $0.11 | — |
| 2025-05-30 | 0.00 | $0.11 | 4000 |
| 2025-05-29 | -94.44 | $0.10 | — |
| 2025-05-28 | -94.44 | $0.10 | — |
| 2025-05-27 | -97.04 | $0.10 | — |
| 2025-05-23 | -97.45 | $0.10 | — |
| 2025-05-22 | -97.45 | $0.10 | — |
| 2025-05-21 | -97.45 | $0.10 | — |
| 2025-05-20 | -97.45 | $0.10 | — |
| 2025-05-19 | -97.45 | $0.10 | — |
| 2025-05-16 | -97.45 | $0.10 | — |
| 2025-05-15 | -97.45 | $0.10 | — |
| 2025-05-14 | -97.45 | $0.10 | — |
| 2025-05-13 | -97.45 | $0.10 | — |
| 2025-05-12 | -97.45 | $0.10 | 5000 |
| 2025-05-09 | -79.59 | $0.11 | — |
| 2025-05-08 | -79.59 | $0.11 | — |
| 2025-05-07 | -79.59 | $0.11 | 7800 |
| 2025-05-06 | -56.63 | $0.11 | — |
| 2025-05-05 | -56.63 | $0.11 | 1448 |
| 2025-05-02 | -93.81 | $0.11 | — |
| 2025-05-01 | -93.81 | $0.11 | — |
| 2025-04-30 | -98.62 | $0.11 | 6200 |
| 2025-04-29 | -100.00 | $0.12 | 100 |
| 2025-04-28 | -100.00 | $0.12 | — |
| 2025-04-25 | -100.00 | $0.12 | — |
| 2025-04-24 | -100.00 | $0.12 | — |
| 2025-04-23 | -100.00 | $0.12 | — |
| 2025-04-22 | -100.00 | $0.12 | 10000 |
| 2025-04-21 | -100.00 | $0.12 | — |
| 2025-04-17 | -100.00 | $0.12 | — |
| 2025-04-16 | -100.00 | $0.12 | — |
| 2025-04-15 | -100.00 | $0.12 | — |
| 2025-04-14 | -100.00 | $0.12 | — |
| 2025-04-11 | -100.00 | $0.12 | — |
| 2025-04-10 | -100.00 | $0.12 | — |
| 2025-04-09 | -100.00 | $0.12 | — |
| 2025-04-08 | -100.00 | $0.12 | — |
| 2025-04-07 | -100.00 | $0.12 | — |
| 2025-04-04 | -100.00 | $0.12 | — |
| 2025-04-03 | -100.00 | $0.12 | 10000 |
| 2025-04-02 | -100.00 | $0.12 | 12500 |
| 2025-04-01 | -100.00 | $0.17 | 6691 |
| 2025-03-31 | -38.10 | $0.23 | — |
| 2025-03-28 | -42.22 | $0.23 | — |
| 2025-03-27 | -48.00 | $0.23 | — |
| 2025-03-26 | -50.29 | $0.23 | — |
| 2025-03-25 | -50.29 | $0.23 | — |
| 2025-03-24 | -77.96 | $0.23 | — |
| 2025-03-21 | -77.96 | $0.23 | — |
| 2025-03-20 | -80.88 | $0.23 | — |
| 2025-03-19 | -81.56 | $0.23 | — |
| 2025-03-18 | -85.23 | $0.23 | — |
| 2025-03-17 | -86.32 | $0.23 | — |
| 2025-03-14 | -86.32 | $0.23 | — |
| 2025-03-13 | -86.32 | $0.23 | 1000 |
| 2025-03-12 | -78.95 | $0.24 | — |
| 2025-03-11 | -78.95 | $0.24 | — |
| 2025-03-10 | -78.95 | $0.24 | — |
| 2025-03-07 | -78.95 | $0.24 | — |
| 2025-03-06 | -78.95 | $0.24 | 26749 |
| 2025-03-05 | -100.00 | $0.22 | — |
| 2025-03-04 | -100.00 | $0.22 | 8000 |
| 2025-03-03 | -88.41 | $0.24 | — |
| 2025-02-28 | -88.41 | $0.24 | 8648 |
| 2025-02-27 | -83.96 | $0.25 | 500 |
| 2025-02-26 | -100.00 | $0.23 | 3100 |
| 2025-02-25 | -100.00 | $0.28 | 500 |
| 2025-02-24 | -100.00 | $0.28 | 4003 |
| 2025-02-21 | -100.00 | $0.28 | 1810 |
| 2025-02-20 | -100.00 | $0.29 | 1000 |
| 2025-02-19 | -83.26 | $0.31 | 6585 |
| 2025-02-18 | -100.00 | $0.32 | 2000 |
| 2025-02-14 | -100.00 | $0.32 | — |
| 2025-02-13 | -100.00 | $0.32 | — |
| 2025-02-12 | -56.44 | $0.32 | — |
| 2025-02-11 | -56.44 | $0.32 | 2000 |
| 2025-02-10 | -56.44 | $0.32 | — |
| 2025-02-07 | -56.44 | $0.32 | 2000 |
| 2025-02-06 | -56.44 | $0.32 | — |
| 2025-02-05 | -56.44 | $0.32 | 2000 |
| 2025-02-04 | -56.44 | $0.32 | — |
| 2025-02-03 | -56.44 | $0.32 | — |
| 2025-01-31 | -56.44 | $0.32 | 2000 |
| 2025-01-30 | -56.44 | $0.32 | — |
| 2025-01-29 | -56.44 | $0.32 | 2000 |
| 2025-01-28 | -56.44 | $0.32 | 2000 |
| 2025-01-27 | -56.44 | $0.32 | 2000 |
| 2025-01-24 | 0.00 | $0.36 | 15400 |
| 2025-01-23 | 0.00 | $0.35 | — |
| 2025-01-22 | 0.00 | $0.35 | 1000 |
| 2025-01-21 | 0.00 | $0.34 | — |
| 2025-01-17 | 0.00 | $0.34 | 10000 |
| 2025-01-16 | 0.00 | $0.34 | 10000 |
| 2025-01-15 | -33.21 | $0.28 | — |
| 2025-01-14 | -33.21 | $0.28 | — |
| 2025-01-13 | -33.21 | $0.28 | 2500 |
| 2025-01-10 | -33.21 | $0.28 | 2500 |
| 2025-01-08 | -33.21 | $0.28 | 2500 |
| 2025-01-07 | -87.53 | $0.28 | 2500 |
| 2025-01-06 | -87.53 | $0.28 | — |
| 2025-01-03 | -87.53 | $0.28 | 2500 |
| 2025-01-02 | -87.53 | $0.28 | 2500 |
| 2024-12-31 | -87.53 | $0.28 | 2500 |
| 2024-12-30 | -87.53 | $0.28 | 2500 |
| 2024-12-27 | -87.53 | $0.28 | 2500 |
| 2024-12-26 | -87.53 | $0.28 | 2500 |
| 2024-12-24 | -87.53 | $0.28 | — |
| 2024-12-23 | -88.46 | $0.28 | 2500 |
| 2024-12-20 | -88.46 | $0.28 | 6650 |
| 2024-12-19 | -88.16 | $0.29 | — |
| 2024-12-18 | -88.16 | $0.29 | 2500 |
| 2024-12-17 | -88.16 | $0.29 | 2500 |
| 2024-12-16 | -88.16 | $0.29 | 2500 |
| 2024-12-13 | -88.16 | $0.29 | 2500 |
| 2024-12-12 | -88.16 | $0.29 | 2500 |
| 2024-12-11 | -100.00 | $0.28 | 2500 |
| 2024-12-10 | -100.00 | $0.28 | 2500 |
| 2024-12-09 | -8.00 | $0.35 | — |
| 2024-12-06 | -8.00 | $0.35 | 2500 |
| 2024-12-05 | -8.00 | $0.35 | 2500 |
| 2024-12-04 | -32.73 | $0.33 | 5500 |
| 2024-12-03 | -25.10 | $0.33 | — |
| 2024-12-02 | -16.20 | $0.33 | 5500 |
| 2024-11-29 | -9.90 | $0.34 | 5500 |
| 2024-11-27 | -16.96 | $0.33 | — |
| 2024-11-26 | -16.96 | $0.33 | 19718 |
| 2024-11-25 | 0.00 | $0.36 | — |
| 2024-11-22 | 0.00 | $0.36 | — |
| 2024-11-21 | 0.00 | $0.36 | 2500 |
| 2024-11-20 | 0.00 | $0.36 | 2500 |
| 2024-11-19 | 0.00 | $0.36 | 4778 |
| 2024-11-18 | 0.00 | $0.36 | — |
| 2024-11-15 | 0.00 | $0.36 | 4778 |
| 2024-11-14 | 0.00 | $0.30 | — |
| 2024-11-13 | 0.00 | $0.30 | 4778 |
| 2024-11-12 | 0.00 | $0.28 | — |
| 2024-11-11 | 0.00 | $0.28 | — |
| 2024-11-08 | 0.00 | $0.28 | — |
| 2024-11-07 | 0.00 | $0.28 | — |
| 2024-11-06 | 0.00 | $0.28 | — |
| 2024-11-05 | 0.00 | $0.28 | 4000 |
| 2024-10-01 | 0.00 | $0.20 | — |
| 2024-09-30 | 0.00 | $0.20 | — |
| 2024-09-27 | -38.72 | $0.20 | — |
| 2024-09-26 | -38.72 | $0.20 | — |
| 2024-09-25 | -38.72 | $0.20 | — |
| 2024-09-24 | -38.72 | $0.20 | — |
| 2024-09-23 | -38.72 | $0.20 | — |
| 2024-09-20 | -38.72 | $0.20 | 2000 |
| 2024-09-19 | -38.72 | $0.20 | — |
| 2024-09-18 | -38.72 | $0.20 | — |
| 2024-09-17 | -38.72 | $0.20 | — |
| 2024-09-16 | -38.72 | $0.20 | — |
| 2024-09-13 | -38.72 | $0.20 | 2000 |
| 2024-09-12 | -38.72 | $0.20 | 2000 |
| 2024-09-11 | -38.72 | $0.20 | — |
| 2024-09-10 | -38.72 | $0.20 | — |
| 2024-09-09 | -38.72 | $0.20 | 2000 |
| 2024-09-06 | -38.72 | $0.20 | — |
| 2024-09-05 | -38.72 | $0.20 | 2000 |
| 2024-09-04 | -100.00 | $0.19 | — |
| 2024-09-03 | -100.00 | $0.19 | 250 |
| 2024-08-30 | -34.47 | $0.21 | — |
| 2024-08-29 | -34.47 | $0.21 | — |
| 2024-08-28 | -34.47 | $0.21 | 2000 |
| 2024-08-27 | -34.47 | $0.21 | 2000 |
| 2024-08-26 | -34.47 | $0.21 | 100 |
| 2024-08-23 | -99.03 | $0.20 | 2000 |
| 2024-08-22 | -100.00 | $0.20 | — |
| 2024-08-21 | -100.00 | $0.20 | 12 |
| 2024-08-20 | -100.00 | $0.20 | 12 |
| 2024-08-19 | -100.00 | $0.20 | 12 |
| 2024-08-16 | -100.00 | $0.20 | 12 |
| 2024-08-15 | -100.00 | $0.20 | 12 |
| 2024-08-14 | -100.00 | $0.20 | 12 |
| 2024-08-13 | -100.00 | $0.20 | 12 |
| 2024-08-12 | -100.00 | $0.20 | — |
| 2024-08-09 | -71.05 | $0.20 | 12 |
| 2024-08-08 | -42.71 | $0.20 | — |
| 2024-08-07 | -42.71 | $0.20 | 250 |
| 2024-08-06 | -22.01 | $0.21 | 12 |
| 2024-08-05 | -30.96 | $0.21 | 12 |
| 2024-08-02 | -30.96 | $0.21 | 12 |
| 2024-08-01 | -30.96 | $0.21 | 12 |
| 2024-07-31 | -30.96 | $0.21 | 12 |
| 2024-07-30 | -30.96 | $0.21 | 12 |
| 2024-07-29 | -30.96 | $0.21 | — |
| 2024-07-26 | -30.96 | $0.21 | 12 |
| 2024-07-25 | -30.96 | $0.21 | — |
| 2024-07-24 | -30.96 | $0.21 | — |
| 2024-07-23 | -30.96 | $0.21 | — |
| 2024-06-27 | -30.96 | $0.21 | 3000 |
| 2024-06-18 | -35.94 | $0.21 | 300 |
| 2024-06-11 | -41.46 | $0.21 | 12 |
| 2024-06-06 | -33.63 | $0.21 | 1000 |
| 2024-06-03 | -11.48 | $0.22 | 800 |
| 2024-04-02 | -64.70 | $0.19 | 2000 |
| 2024-04-01 | -100.00 | $0.17 | 277 |
| 2024-03-25 | -79.76 | $0.19 | 3000 |
| 2024-03-08 | -100.00 | $0.18 | 1000 |
| 2024-02-09 | 0.00 | $0.23 | — |
| 2024-02-08 | 0.00 | $0.23 | — |
| 2024-02-07 | 0.00 | $0.23 | — |
| 2024-02-06 | 0.00 | $0.23 | — |
| 2024-02-05 | 0.00 | $0.23 | — |
| 2024-02-02 | 0.00 | $0.23 | — |
| 2024-02-01 | 0.00 | $0.23 | — |
| 2024-01-31 | 0.00 | $0.23 | — |
| 2024-01-30 | 0.00 | $0.23 | — |
| 2024-01-29 | 0.00 | $0.23 | — |
| 2024-01-26 | 0.00 | $0.23 | — |
| 2024-01-25 | 0.00 | $0.23 | — |
| 2024-01-24 | 0.00 | $0.23 | — |
| 2024-01-23 | 0.00 | $0.23 | — |
| 2024-01-22 | 0.00 | $0.23 | — |
| 2024-01-19 | 0.00 | $0.23 | — |
| 2024-01-18 | 0.00 | $0.23 | — |
| 2024-01-17 | 0.00 | $0.23 | — |
| 2024-01-16 | 0.00 | $0.23 | 2500 |
| 2024-01-12 | 0.00 | $0.22 | — |
| 2024-01-11 | 0.00 | $0.22 | — |
| 2024-01-10 | 0.00 | $0.22 | — |
| 2024-01-09 | 0.00 | $0.22 | — |
| 2024-01-08 | 0.00 | $0.22 | — |
| 2024-01-05 | -12.89 | $0.22 | — |
| 2024-01-04 | -12.89 | $0.22 | — |
| 2024-01-03 | -12.89 | $0.22 | — |
| 2024-01-02 | -36.35 | $0.22 | 6100 |
| 2023-12-29 | -71.79 | $0.19 | 5500 |
| 2023-12-28 | -100.00 | $0.17 | — |
| 2023-12-27 | -100.00 | $0.17 | 500 |
| 2023-12-26 | -97.10 | $0.18 | 900 |
| 2023-12-22 | -97.25 | $0.18 | — |
| 2023-12-21 | -97.25 | $0.18 | — |
| 2023-12-20 | -97.25 | $0.18 | 250 |
| 2023-12-19 | -85.29 | $0.19 | — |
| 2023-12-18 | -85.29 | $0.19 | 12500 |
| 2023-12-15 | -100.00 | $0.21 | — |
| 2023-12-14 | -100.00 | $0.21 | — |
| 2023-12-13 | -100.00 | $0.21 | — |
| 2023-12-12 | -100.00 | $0.21 | — |
| 2023-12-11 | -100.00 | $0.21 | 508 |
| 2023-12-08 | -100.00 | $0.21 | 300 |
| 2023-12-07 | -100.00 | $0.22 | — |
| 2023-12-06 | -100.00 | $0.22 | — |
| 2023-12-05 | -100.00 | $0.22 | 115 |
| 2023-12-04 | -100.00 | $0.24 | — |
| 2023-12-01 | -100.00 | $0.24 | — |
| 2023-11-30 | -100.00 | $0.24 | — |
| 2023-11-29 | -100.00 | $0.24 | 2500 |
| 2023-11-28 | -100.00 | $0.24 | — |
| 2023-11-27 | -100.00 | $0.24 | — |
| 2023-11-24 | -100.00 | $0.24 | — |
| 2023-11-22 | -100.00 | $0.24 | 3896 |
| 2023-11-21 | -100.00 | $0.26 | — |
| 2023-11-20 | -100.00 | $0.26 | — |
| 2023-11-17 | -100.00 | $0.26 | — |
| 2023-11-16 | -100.00 | $0.26 | — |
| 2023-11-15 | -100.00 | $0.26 | — |
| 2023-11-14 | -100.00 | $0.26 | — |
| 2023-11-13 | -100.00 | $0.26 | — |
| 2023-11-10 | -100.00 | $0.26 | — |
| 2023-11-09 | -100.00 | $0.26 | — |
| 2023-11-08 | -100.00 | $0.26 | — |
| 2023-11-07 | -100.00 | $0.26 | — |
| 2023-11-06 | -100.00 | $0.26 | — |
| 2023-11-03 | -100.00 | $0.26 | — |
| 2023-11-02 | -100.00 | $0.26 | — |
| 2023-11-01 | -100.00 | $0.26 | 6950 |
| 2023-10-31 | -73.33 | $0.27 | — |
| 2023-10-30 | -73.33 | $0.27 | — |
| 2023-10-27 | -73.33 | $0.27 | — |
| 2023-10-26 | -73.33 | $0.27 | — |
| 2023-10-25 | -73.33 | $0.27 | — |
| 2023-10-24 | -73.33 | $0.27 | — |
| 2023-10-23 | -73.33 | $0.27 | — |
| 2023-10-20 | -73.33 | $0.27 | — |
| 2023-10-19 | -73.33 | $0.27 | — |
| 2023-10-18 | -73.33 | $0.27 | — |
| 2023-10-17 | -73.33 | $0.27 | — |
| 2023-10-16 | -73.33 | $0.27 | — |
| 2023-10-13 | -73.33 | $0.27 | — |
| 2023-10-12 | -73.33 | $0.27 | — |
| 2023-10-11 | -73.33 | $0.27 | 350 |
| 2023-10-10 | -100.00 | $0.27 | — |
| 2023-10-09 | -100.00 | $0.27 | — |
| 2023-10-06 | -100.00 | $0.27 | 350 |
| 2023-10-05 | 0.00 | $0.30 | — |
| 2023-10-04 | -11.69 | $0.30 | — |
| 2023-10-03 | -11.69 | $0.30 | — |
| 2023-10-02 | -11.69 | $0.30 | — |
| 2023-09-29 | -11.69 | $0.30 | — |
| 2023-09-28 | -11.69 | $0.30 | — |
| 2023-09-27 | -11.69 | $0.30 | — |
| 2023-09-26 | -11.69 | $0.30 | — |
| 2023-09-25 | -11.69 | $0.30 | — |
| 2023-09-22 | -11.69 | $0.30 | — |
| 2023-09-21 | -32.00 | $0.30 | — |
| 2023-09-20 | -32.00 | $0.30 | — |
| 2023-09-19 | -75.71 | $0.30 | — |
| 2023-09-18 | -75.71 | $0.30 | — |
| 2023-09-15 | -79.94 | $0.30 | — |
| 2023-09-14 | -79.94 | $0.30 | — |
| 2023-09-13 | -85.80 | $0.30 | — |
| 2023-09-12 | -85.80 | $0.30 | — |
| 2023-09-11 | -85.80 | $0.30 | — |
| 2023-09-08 | -85.80 | $0.30 | 7200 |
| 2023-09-07 | -100.00 | $0.30 | — |
| 2023-09-06 | -100.00 | $0.30 | — |
| 2023-09-05 | -100.00 | $0.30 | — |
| 2023-09-01 | -100.00 | $0.30 | — |
| 2023-08-31 | -100.00 | $0.30 | — |
| 2023-08-30 | -100.00 | $0.30 | — |
| 2023-08-29 | -100.00 | $0.30 | — |
| 2023-08-28 | -100.00 | $0.30 | — |
| 2023-08-25 | -100.00 | $0.30 | 2000 |
| 2023-08-24 | -100.00 | $0.30 | — |
| 2023-08-23 | -100.00 | $0.30 | 396 |
| 2023-08-22 | -100.00 | $0.32 | — |
| 2023-08-21 | -100.00 | $0.32 | 1500 |
| 2023-08-18 | -100.00 | $0.33 | — |
| 2023-08-17 | -100.00 | $0.33 | 300 |
| 2023-08-16 | -100.00 | $0.34 | — |
| 2023-08-15 | -100.00 | $0.34 | — |
| 2023-08-14 | -100.00 | $0.34 | — |
| 2023-08-11 | -100.00 | $0.34 | — |
| 2023-08-10 | -100.00 | $0.34 | — |
| 2023-08-09 | -99.86 | $0.34 | 500 |
| 2023-08-08 | -57.69 | $0.37 | — |
| 2023-08-07 | -57.69 | $0.37 | — |
| 2023-08-04 | -57.69 | $0.37 | — |
| 2023-08-03 | -57.69 | $0.37 | — |
| 2023-08-02 | -57.69 | $0.37 | — |
| 2023-08-01 | -57.69 | $0.37 | — |
| 2023-07-31 | -41.50 | $0.37 | 500 |
| 2023-07-28 | 0.00 | $0.41 | — |
| 2023-07-27 | 0.00 | $0.41 | 2000 |
| 2023-07-26 | 0.00 | $0.41 | — |
| 2023-07-25 | 0.00 | $0.41 | — |
| 2023-07-24 | 0.00 | $0.41 | 8000 |
| 2023-07-21 | 0.00 | $0.39 | — |
| 2023-07-20 | 0.00 | $0.39 | — |
| 2023-07-19 | 0.00 | $0.39 | 6000 |
| 2023-07-18 | -57.60 | $0.35 | — |
| 2023-07-17 | -57.60 | $0.35 | — |
| 2023-07-14 | -57.60 | $0.35 | 100 |
| 2023-07-13 | -64.69 | $0.34 | — |
| 2023-07-12 | -64.69 | $0.34 | — |
| 2023-07-11 | -64.69 | $0.34 | — |
| 2023-07-10 | -64.69 | $0.34 | — |
| 2023-07-07 | -64.69 | $0.34 | — |
| 2023-07-06 | -64.69 | $0.34 | 5000 |
| 2023-07-05 | -37.37 | $0.36 | 2500 |
| 2023-07-03 | -100.00 | $0.31 | — |
| 2023-06-30 | -100.00 | $0.31 | 2600 |
| 2023-06-29 | -100.00 | $0.35 | — |
| 2023-06-28 | -100.00 | $0.35 | — |
| 2023-06-27 | -100.00 | $0.35 | — |
| 2023-06-26 | -100.00 | $0.35 | — |
| 2023-06-23 | -100.00 | $0.35 | 100 |
| 2023-06-22 | 0.00 | $0.39 | — |
| 2023-06-21 | 0.00 | $0.39 | — |
| 2023-06-20 | 0.00 | $0.39 | — |
| 2023-06-16 | 0.00 | $0.39 | — |
| 2023-06-15 | 0.00 | $0.39 | — |
| 2023-06-14 | 0.00 | $0.39 | — |
| 2023-06-13 | -20.75 | $0.39 | 4250 |
| 2023-06-12 | -72.16 | $0.37 | — |
| 2023-06-09 | -72.16 | $0.37 | 200 |
| 2023-06-08 | -79.65 | $0.37 | — |
| 2023-06-07 | -86.90 | $0.37 | — |
| 2023-06-06 | -86.90 | $0.37 | — |
| 2023-06-05 | -86.90 | $0.37 | — |
| 2023-06-02 | -86.90 | $0.37 | — |
| 2023-06-01 | -86.90 | $0.37 | — |
| 2023-05-31 | -86.90 | $0.37 | — |
| 2023-05-30 | -86.90 | $0.37 | — |
| 2023-05-26 | -86.90 | $0.37 | — |
| 2023-05-25 | -86.90 | $0.37 | — |
| 2023-05-24 | -86.90 | $0.37 | — |
| 2023-05-23 | -86.90 | $0.37 | — |
| 2023-05-22 | -86.90 | $0.37 | — |
| 2023-05-19 | -86.90 | $0.37 | 455 |
| 2023-05-18 | -100.00 | $0.36 | — |
| 2023-05-17 | -100.00 | $0.36 | 2500 |
| 2023-05-16 | -100.00 | $0.40 | — |
| 2023-05-15 | -100.00 | $0.40 | — |
| 2023-05-12 | -100.00 | $0.40 | — |
| 2023-05-11 | -100.00 | $0.40 | 273 |
| 2023-05-10 | -36.10 | $0.42 | — |
| 2023-05-09 | -40.12 | $0.42 | 200 |
| 2023-05-08 | -100.00 | $0.40 | — |
| 2023-05-05 | -100.00 | $0.40 | — |
| 2023-05-04 | -100.00 | $0.40 | — |
| 2023-05-03 | -100.00 | $0.40 | — |
| 2023-05-02 | -100.00 | $0.40 | — |
| 2023-05-01 | -100.00 | $0.40 | — |
| 2023-04-28 | -100.00 | $0.40 | — |
| 2023-04-27 | -100.00 | $0.40 | — |
| 2023-04-26 | -100.00 | $0.40 | — |
| 2023-04-25 | -100.00 | $0.40 | — |
| 2023-04-24 | -100.00 | $0.40 | 319 |
| 2023-04-21 | -21.43 | $0.43 | — |
| 2023-04-20 | -21.43 | $0.43 | — |
| 2023-04-19 | -21.43 | $0.43 | — |
| 2023-04-18 | -21.43 | $0.43 | — |
| 2023-04-17 | -21.43 | $0.43 | — |
| 2023-04-14 | -21.43 | $0.43 | — |
| 2023-04-13 | -9.63 | $0.43 | 100 |
| 2023-04-12 | 0.00 | $0.43 | — |
| 2023-04-11 | 0.00 | $0.43 | — |
| 2023-04-10 | 0.00 | $0.43 | — |
| 2023-04-06 | 0.00 | $0.43 | 150 |
| 2023-04-05 | -7.11 | $0.43 | — |
| 2023-04-04 | -7.11 | $0.43 | — |
| 2023-04-03 | -7.11 | $0.43 | 3200 |
| 2023-03-31 | -42.89 | $0.42 | — |
| 2023-03-30 | -42.89 | $0.42 | — |
| 2023-03-29 | -42.89 | $0.42 | — |
| 2023-03-28 | -42.89 | $0.42 | — |
| 2023-03-27 | -80.25 | $0.42 | — |
| 2023-03-24 | -80.25 | $0.42 | — |
| 2023-03-23 | -80.25 | $0.42 | — |
| 2023-03-22 | -80.25 | $0.42 | — |
| 2023-03-21 | -80.25 | $0.42 | — |
| 2023-03-20 | -80.25 | $0.42 | — |
| 2023-03-17 | -80.25 | $0.42 | 4400 |
| 2023-03-16 | -100.00 | $0.41 | — |
| 2023-03-15 | -100.00 | $0.41 | — |
| 2023-03-14 | -100.00 | $0.41 | — |
| 2023-03-13 | -100.00 | $0.41 | 9000 |
| 2023-03-10 | -100.00 | $0.42 | 3200 |
| 2023-03-09 | -84.89 | $0.43 | — |
| 2023-03-08 | -84.89 | $0.43 | — |
| 2023-03-07 | -84.89 | $0.43 | — |
| 2023-03-06 | -84.89 | $0.43 | — |
| 2023-03-03 | -77.63 | $0.43 | — |
| 2023-03-02 | -56.20 | $0.43 | — |
| 2023-03-01 | -56.20 | $0.43 | 100 |
| 2023-02-28 | 0.00 | $0.47 | — |
| 2023-02-27 | 0.00 | $0.47 | — |
| 2023-02-24 | 0.00 | $0.47 | — |
| 2023-02-23 | 0.00 | $0.47 | — |
| 2023-02-22 | 0.00 | $0.47 | — |
| 2023-02-21 | 0.00 | $0.47 | — |
| 2023-02-17 | 0.00 | $0.47 | — |
| 2023-02-16 | 0.00 | $0.47 | — |
| 2023-02-15 | 0.00 | $0.47 | 2500 |
| 2023-02-14 | -54.97 | $0.42 | — |
| 2023-02-13 | -54.97 | $0.42 | — |
| 2023-02-10 | -22.80 | $0.42 | — |
| 2023-02-09 | -22.80 | $0.42 | 4000 |
| 2023-02-08 | -12.68 | $0.44 | 5650 |
| 2023-02-07 | 0.00 | $0.44 | 2900 |
| 2023-02-06 | 0.00 | $0.43 | 5500 |
| 2023-02-03 | -9.89 | $0.42 | 250 |
| 2023-02-02 | -27.66 | $0.40 | 12000 |
| 2023-02-01 | 0.00 | $0.43 | — |
| 2023-01-31 | 0.00 | $0.43 | — |
| 2023-01-30 | 0.00 | $0.43 | — |
| 2023-01-27 | 0.00 | $0.43 | — |
| 2023-01-26 | 0.00 | $0.43 | — |
| 2023-01-25 | 0.00 | $0.43 | — |
| 2023-01-24 | 0.00 | $0.43 | — |
| 2023-01-23 | 0.00 | $0.43 | 5100 |
| 2023-01-20 | 0.00 | $0.42 | — |
| 2023-01-19 | 0.00 | $0.42 | — |
| 2023-01-18 | 0.00 | $0.42 | 500 |
| 2023-01-17 | 0.00 | $0.41 | 3000 |
| 2023-01-13 | -100.00 | $0.32 | — |
| 2023-01-12 | -100.00 | $0.32 | — |
| 2023-01-11 | -100.00 | $0.32 | — |
| 2023-01-10 | -100.00 | $0.32 | — |
| 2023-01-09 | -100.00 | $0.32 | — |
| 2023-01-06 | -100.00 | $0.32 | — |
| 2023-01-05 | -100.00 | $0.32 | — |
| 2023-01-04 | -100.00 | $0.32 | — |
| 2023-01-03 | -100.00 | $0.32 | — |
| 2022-12-30 | -93.61 | $0.32 | — |
| 2022-12-29 | -66.07 | $0.32 | 500 |
| 2022-12-28 | -58.49 | $0.34 | 500 |
| 2022-12-27 | -53.79 | $0.35 | — |
| 2022-12-23 | -50.85 | $0.35 | — |
| 2022-12-22 | -45.50 | $0.35 | — |
| 2022-12-21 | -45.50 | $0.35 | — |
| 2022-12-20 | -45.50 | $0.35 | — |
| 2022-12-19 | -45.50 | $0.35 | 850 |
| 2022-12-16 | -30.61 | $0.40 | — |
| 2022-12-15 | -30.61 | $0.40 | — |
| 2022-12-14 | -30.61 | $0.40 | — |
| 2022-12-13 | -30.61 | $0.40 | — |
| 2022-12-12 | -30.61 | $0.40 | — |
| 2022-12-09 | -30.61 | $0.40 | — |
| 2022-12-08 | -30.61 | $0.40 | 13000 |
| 2022-12-07 | -5.69 | $0.46 | 2777 |
| 2022-12-06 | -7.09 | $0.45 | — |
| 2022-12-05 | -7.09 | $0.45 | 5900 |
| 2022-12-02 | -7.92 | $0.35 | 16025 |
| 2022-12-01 | 0.00 | $0.25 | — |
| 2022-11-30 | -10.27 | $0.25 | — |
| 2022-11-29 | -10.27 | $0.25 | 2000 |
| 2022-11-28 | -10.48 | $0.25 | 3201 |
| 2022-11-25 | -100.00 | $0.20 | — |
| 2022-11-23 | -100.00 | $0.20 | — |
| 2022-11-22 | -100.00 | $0.20 | — |
| 2022-11-21 | -100.00 | $0.20 | — |
| 2022-11-18 | -100.00 | $0.20 | — |
| 2022-11-17 | -100.00 | $0.20 | — |
| 2022-11-16 | -100.00 | $0.20 | — |
| 2022-11-15 | -100.00 | $0.20 | — |
| 2022-11-14 | -100.00 | $0.20 | — |
| 2022-11-11 | -100.00 | $0.20 | — |
| 2022-11-10 | -100.00 | $0.20 | — |
| 2022-11-09 | -100.00 | $0.20 | — |
| 2022-11-08 | -100.00 | $0.20 | 1111 |
| 2022-11-07 | -100.00 | $0.23 | — |
| 2022-11-04 | -100.00 | $0.23 | — |
| 2022-11-03 | -100.00 | $0.23 | 400 |
| 2022-11-02 | -99.59 | $0.25 | — |
| 2022-11-01 | -99.59 | $0.25 | — |
| 2022-10-31 | -99.62 | $0.25 | 200 |
| 2022-10-28 | -100.00 | $0.25 | — |
| 2022-10-27 | -100.00 | $0.25 | — |
| 2022-10-26 | -100.00 | $0.25 | — |
| 2022-10-25 | -100.00 | $0.25 | — |
| 2022-10-24 | -100.00 | $0.25 | 201 |
| 2022-10-21 | -100.00 | $0.29 | — |
| 2022-10-20 | -100.00 | $0.29 | 650 |
| 2022-10-19 | -100.00 | $0.31 | 1371 |
| 2022-10-18 | -100.00 | $0.45 | — |
| 2022-10-17 | -100.00 | $0.45 | — |
| 2022-10-14 | -100.00 | $0.45 | 1000 |
| 2022-10-13 | -100.00 | $0.54 | 1100 |
| 2022-10-12 | -100.00 | $0.55 | 1000 |
| 2022-10-11 | -100.00 | $0.56 | — |
| 2022-10-10 | -100.00 | $0.56 | 140 |
| 2022-10-07 | -100.00 | $0.65 | — |
| 2022-10-06 | -100.00 | $0.65 | — |
| 2022-10-05 | -100.00 | $0.65 | 100 |
| 2022-10-04 | -94.85 | $0.68 | 600 |
| 2022-10-03 | -100.00 | $0.66 | — |
| 2022-09-30 | -100.00 | $0.66 | — |
| 2022-09-29 | -100.00 | $0.66 | — |
| 2022-09-28 | -100.00 | $0.66 | — |
| 2022-09-27 | -100.00 | $0.66 | — |
| 2022-09-26 | -100.00 | $0.66 | 1704 |
| 2022-09-23 | -10.14 | $1.01 | — |
| 2022-09-22 | -10.14 | $1.01 | — |
| 2022-09-21 | -10.14 | $1.01 | — |
| 2022-09-20 | -10.14 | $1.01 | — |
| 2022-09-19 | -10.14 | $1.01 | — |
| 2022-09-16 | -10.14 | $1.01 | — |
| 2022-09-15 | -10.14 | $1.01 | — |
| 2022-09-14 | -10.14 | $1.01 | 1200 |
| 2022-09-13 | -58.67 | $0.83 | 100 |
| 2022-09-12 | -100.00 | $0.74 | — |
| 2022-09-09 | -100.00 | $0.74 | — |
| 2022-09-08 | -100.00 | $0.74 | 500 |
| 2022-09-07 | -100.00 | $0.77 | — |
| 2022-09-06 | -100.00 | $0.77 | — |
| 2022-09-02 | -100.00 | $0.77 | — |
| 2022-09-01 | -100.00 | $0.77 | 160 |
| 2022-08-31 | -100.00 | $0.89 | — |
| 2022-08-30 | -100.00 | $0.89 | — |
| 2022-08-29 | -100.00 | $0.89 | — |
| 2022-08-26 | -100.00 | $0.89 | — |
| 2022-08-25 | -100.00 | $0.89 | — |
| 2022-08-24 | -100.00 | $0.89 | — |
| 2022-08-23 | -100.00 | $0.89 | — |
| 2022-08-22 | -100.00 | $0.89 | 600 |
| 2022-08-19 | -91.38 | $0.94 | — |
| 2022-08-18 | -91.38 | $0.94 | — |
| 2022-08-17 | -91.38 | $0.94 | — |
| 2022-08-16 | -91.38 | $0.94 | — |
| 2022-08-15 | -91.38 | $0.94 | 12200 |
| 2022-08-12 | -77.85 | $0.98 | — |
| 2022-08-11 | -77.85 | $0.98 | — |
| 2022-08-10 | -77.85 | $0.98 | — |
| 2022-08-09 | -77.85 | $0.98 | — |
| 2022-08-08 | -77.85 | $0.98 | 225 |
| 2022-08-05 | -100.00 | $0.92 | — |
| 2022-08-04 | -100.00 | $0.92 | — |
| 2022-08-03 | -100.00 | $0.92 | — |
| 2022-08-02 | -100.00 | $0.92 | — |
| 2022-08-01 | -100.00 | $0.92 | — |
| 2022-07-29 | -100.00 | $0.92 | — |
| 2022-07-28 | -100.00 | $0.92 | 100 |
| 2022-07-27 | -100.00 | $0.92 | 500 |
| 2022-07-26 | -19.23 | $1.19 | — |
| 2022-07-25 | -19.23 | $1.19 | — |
| 2022-07-22 | -19.23 | $1.19 | — |
| 2022-07-21 | -19.23 | $1.19 | — |
| 2022-07-20 | -19.23 | $1.19 | — |
| 2022-07-19 | -19.23 | $1.19 | — |
| 2022-07-18 | -19.23 | $1.19 | — |
| 2022-07-15 | -19.23 | $1.19 | — |
| 2022-07-14 | -19.23 | $1.19 | — |
| 2022-07-13 | -19.23 | $1.19 | — |
| 2022-07-12 | -36.36 | $1.19 | — |
| 2022-07-11 | -36.36 | $1.19 | — |
| 2022-07-08 | -43.24 | $1.19 | — |
| 2022-07-07 | -55.32 | $1.19 | 100 |
| 2022-07-06 | -55.32 | $1.19 | 345 |
| 2022-07-05 | -100.00 | $0.98 | — |
| 2022-07-01 | -100.00 | $0.98 | 474 |
| 2022-06-30 | -75.00 | $1.18 | 250 |
| 2022-06-29 | -97.22 | $1.10 | 2600 |
| 2022-06-28 | -96.88 | $1.14 | 3843 |
| 2022-06-27 | -100.00 | $1.18 | — |
| 2022-06-24 | -100.00 | $1.18 | 100 |
| 2022-06-23 | -100.00 | $1.18 | — |
| 2022-06-22 | -100.00 | $1.18 | — |
| 2022-06-21 | -100.00 | $1.18 | — |
| 2022-06-17 | -100.00 | $1.18 | — |
| 2022-06-16 | -100.00 | $1.18 | — |
| 2022-06-15 | -100.00 | $1.18 | — |
| 2022-06-14 | -100.00 | $1.18 | 400 |
| 2022-06-13 | -77.78 | $1.31 | — |
| 2022-06-10 | -77.78 | $1.31 | 923 |
| 2022-06-09 | -55.56 | $1.35 | 1100 |
| 2022-06-08 | 0.00 | $1.45 | — |
| 2022-06-07 | 0.00 | $1.45 | — |
| 2022-06-06 | 0.00 | $1.45 | — |
| 2022-06-03 | -45.45 | $1.45 | — |
| 2022-06-02 | -45.45 | $1.45 | — |
| 2022-06-01 | -45.45 | $1.45 | — |
| 2022-05-31 | -45.45 | $1.45 | 14425 |
| 2022-05-27 | -96.97 | $1.28 | — |
| 2022-05-26 | -97.50 | $1.28 | — |
| 2022-05-25 | -97.50 | $1.28 | 14100 |
| 2022-05-24 | -100.00 | $1.41 | — |
| 2022-05-23 | -100.00 | $1.41 | — |
| 2022-05-20 | -100.00 | $1.41 | — |
| 2022-05-19 | -100.00 | $1.41 | — |
| 2022-05-18 | -100.00 | $1.41 | — |
| 2022-05-17 | -100.00 | $1.41 | — |
| 2022-05-16 | -100.00 | $1.41 | — |
| 2022-05-13 | -100.00 | $1.41 | — |
| 2022-05-12 | -100.00 | $1.41 | — |
| 2022-05-11 | -100.00 | $1.41 | — |
| 2022-05-10 | -100.00 | $1.41 | — |
| 2022-05-09 | -100.00 | $1.41 | 900 |
| 2022-05-06 | -100.00 | $1.60 | — |
| 2022-05-05 | -100.00 | $1.60 | — |
| 2022-05-04 | -100.00 | $1.60 | — |
| 2022-05-03 | -100.00 | $1.60 | — |
| 2022-05-02 | -100.00 | $1.60 | 592 |
| 2022-04-29 | -100.00 | $1.67 | — |
| 2022-04-28 | -100.00 | $1.67 | — |
| 2022-04-27 | -100.00 | $1.67 | 150 |
| 2022-04-26 | -100.00 | $1.89 | — |
| 2022-04-25 | -100.00 | $1.89 | — |
| 2022-04-22 | -100.00 | $1.89 | — |
| 2022-04-21 | -100.00 | $1.89 | 1300 |
| 2022-04-20 | -100.00 | $2.04 | 1000 |
| 2022-04-19 | -90.16 | $2.15 | — |
| 2022-04-18 | -75.34 | $2.15 | — |
| 2022-04-14 | -75.34 | $2.15 | 2700 |
| 2022-04-13 | -10.98 | $2.61 | — |
| 2022-04-12 | -8.33 | $2.61 | — |
| 2022-04-11 | -8.18 | $2.61 | — |
| 2022-04-08 | -8.18 | $2.61 | — |
| 2022-04-07 | -8.18 | $2.61 | — |
| 2022-04-06 | -8.18 | $2.61 | — |
| 2022-04-05 | -8.18 | $2.61 | 1700 |
| 2022-04-04 | 0.00 | $2.21 | — |
| 2022-04-01 | 0.00 | $2.21 | — |
| 2022-03-31 | 0.00 | $2.21 | — |
| 2022-03-30 | 0.00 | $2.21 | 500 |
| 2022-03-29 | -10.91 | $2.09 | — |
| 2022-03-28 | -10.91 | $2.09 | — |
| 2022-03-25 | -10.91 | $2.09 | 2110 |
| 2022-03-24 | -1.82 | $2.14 | — |
| 2022-03-23 | -1.82 | $2.14 | — |
| 2022-03-22 | -6.90 | $2.14 | 3030 |
| 2022-03-21 | -40.32 | $1.97 | 1000 |
| 2022-03-18 | -48.72 | $2.00 | 110 |
| 2022-03-17 | -64.10 | $1.88 | 300 |
| 2022-03-16 | -97.44 | $1.62 | — |
| 2022-03-15 | -97.44 | $1.62 | 1504 |
| 2022-03-14 | -100.00 | $1.81 | — |
| 2022-03-11 | -100.00 | $1.81 | — |
| 2022-03-10 | -100.00 | $1.81 | — |
| 2022-03-09 | -100.00 | $1.81 | 1200 |
| 2022-03-08 | -100.00 | $1.83 | — |
| 2022-03-07 | -100.00 | $1.83 | — |
| 2022-03-04 | -100.00 | $1.83 | 1000 |
| 2022-03-03 | -100.00 | $2.06 | — |
| 2022-03-02 | -100.00 | $2.06 | 1100 |
| 2022-03-01 | -100.00 | $2.08 | — |
| 2022-02-28 | -100.00 | $2.08 | — |
| 2022-02-25 | -100.00 | $2.08 | — |
| 2022-02-24 | -100.00 | $2.08 | 216 |
| 2022-02-23 | -100.00 | $2.18 | — |
| 2022-02-22 | -100.00 | $2.18 | 500 |
| 2022-02-18 | -100.00 | $2.38 | — |
| 2022-02-17 | -100.00 | $2.38 | — |
| 2022-02-16 | -100.00 | $2.38 | — |
| 2022-02-15 | -100.00 | $2.38 | — |
| 2022-02-14 | -100.00 | $2.38 | 2300 |
| 2022-02-11 | -95.00 | $2.47 | — |
| 2022-02-10 | -95.00 | $2.47 | — |
| 2022-02-09 | -95.00 | $2.47 | — |
| 2022-02-08 | -95.00 | $2.47 | — |
| 2022-02-07 | -95.00 | $2.47 | — |
| 2022-02-04 | -95.00 | $2.47 | — |
| 2022-02-03 | -95.45 | $2.47 | 764 |
| 2022-02-02 | -71.70 | $2.60 | 308 |
| 2022-02-01 | -83.91 | $2.59 | — |
| 2022-01-31 | -85.26 | $2.59 | — |
| 2022-01-28 | -85.26 | $2.59 | — |
| 2022-01-27 | -85.26 | $2.59 | — |
| 2022-01-26 | -85.26 | $2.59 | — |
| 2022-01-25 | -85.26 | $2.59 | — |
| 2022-01-24 | -85.26 | $2.59 | 3415 |
| 2022-01-21 | -100.00 | $2.58 | 7600 |
| 2022-01-20 | -100.00 | $2.74 | 200 |
| 2022-01-19 | -100.00 | $2.74 | — |
| 2022-01-18 | -100.00 | $2.74 | 785 |
| 2022-01-14 | -91.67 | $2.85 | — |
| 2022-01-13 | -91.67 | $2.85 | 800 |
| 2022-01-12 | -91.67 | $2.85 | — |
| 2022-01-11 | -91.67 | $2.85 | 500 |
| 2022-01-10 | -100.00 | $2.80 | 708 |
| 2022-01-07 | -96.67 | $2.82 | — |
| 2022-01-06 | -97.53 | $2.82 | 4000 |
| 2022-01-05 | -77.78 | $2.98 | 4101 |
| 2022-01-04 | -35.80 | $3.32 | — |
| 2022-01-03 | -35.80 | $3.32 | 6700 |
| 2021-12-31 | -29.63 | $3.37 | 100 |
| 2021-12-30 | -53.09 | $3.18 | 179 |
| 2021-12-29 | -82.72 | $2.94 | 500 |
| 2021-12-28 | -93.83 | $2.85 | 1104 |
| 2021-12-27 | -98.65 | $2.88 | — |
| 2021-12-23 | -98.77 | $2.88 | — |
| 2021-12-22 | -98.77 | $2.88 | — |
| 2021-12-21 | -98.77 | $2.88 | — |
| 2021-12-20 | -98.77 | $2.88 | 1100 |
| 2021-12-17 | -93.83 | $2.92 | 1600 |
| 2021-12-16 | -98.04 | $2.91 | — |
| 2021-12-15 | -98.73 | $2.91 | 3085 |
| 2021-12-14 | -97.52 | $3.19 | 2300 |
| 2021-12-13 | -100.00 | $3.13 | 450 |
| 2021-12-10 | -97.84 | $3.31 | 1650 |
| 2021-12-09 | -84.91 | $3.61 | 500 |
| 2021-12-08 | -93.28 | $3.43 | — |
| 2021-12-07 | -93.33 | $3.43 | — |
| 2021-12-06 | -93.33 | $3.43 | — |
| 2021-12-03 | -93.33 | $3.43 | 2250 |
| 2021-12-02 | -96.48 | $3.35 | 5000 |
| 2021-12-01 | -90.72 | $3.53 | 1692 |
| 2021-11-30 | -93.81 | $3.44 | 1001 |
| 2021-11-29 | -88.32 | $3.60 | 2235 |
| 2021-11-26 | -85.57 | $3.68 | — |
| 2021-11-24 | -86.00 | $3.68 | 4505 |
| 2021-11-23 | -98.67 | $3.30 | — |
| 2021-11-22 | -98.73 | $3.30 | 6501 |
| 2021-11-19 | -100.00 | $3.45 | 1000 |
| 2021-11-18 | -100.00 | $3.91 | 327 |
| 2021-11-17 | -93.07 | $4.17 | 8216 |
| 2021-11-16 | -94.35 | $5.55 | — |
| 2021-11-15 | -95.00 | $5.55 | 2822 |
| 2021-11-12 | -99.44 | $5.52 | — |
| 2021-11-11 | -99.44 | $5.52 | 1360 |
| 2021-11-10 | -98.09 | $5.75 | 450 |
| 2021-11-09 | -94.71 | $5.81 | — |
| 2021-11-08 | -94.71 | $5.81 | 500 |
| 2021-11-05 | -100.00 | $5.72 | 327 |
| 2021-11-04 | -100.00 | $5.82 | 155 |
| 2021-11-03 | -100.00 | $6.17 | — |
| 2021-11-02 | -100.00 | $6.17 | — |
| 2021-11-01 | -100.00 | $6.17 | 136 |
| 2021-10-29 | -100.00 | $6.17 | 125 |
| 2021-10-28 | -100.00 | $6.26 | — |
| 2021-10-27 | -100.00 | $6.26 | 100 |
| 2021-10-26 | -100.00 | $6.41 | 330 |
| 2021-10-25 | -100.00 | $6.44 | 2020 |
| 2021-10-22 | -100.00 | $6.72 | — |
| 2021-10-21 | -100.00 | $6.72 | — |
| 2021-10-20 | -100.00 | $6.72 | 750 |
| 2021-10-19 | -100.00 | $6.88 | 200 |
| 2021-10-18 | -24.53 | $7.29 | — |
| 2021-10-15 | -23.64 | $7.29 | — |
| 2021-10-14 | -23.64 | $7.29 | 6490 |
| 2021-10-13 | -47.12 | $7.42 | 150 |
| 2021-10-12 | -65.38 | $7.23 | — |
| 2021-10-11 | -65.38 | $7.23 | — |
| 2021-10-08 | -65.38 | $7.23 | 1702 |
| 2021-10-07 | -81.73 | $7.06 | — |
| 2021-10-06 | -81.73 | $7.06 | — |
| 2021-10-05 | -81.73 | $7.06 | — |
| 2021-10-04 | -82.88 | $7.06 | 5600 |
| 2021-10-01 | -74.77 | $7.15 | 1250 |
| 2021-09-30 | -82.88 | $7.06 | — |
| 2021-09-29 | -82.88 | $7.06 | — |
| 2021-09-28 | -82.88 | $7.06 | 201 |
| 2021-09-27 | -62.16 | $7.29 | 200 |
| 2021-09-24 | -82.46 | $7.07 | 1700 |
| 2021-09-23 | -73.68 | $7.17 | — |
| 2021-09-22 | -73.68 | $7.17 | 312 |
| 2021-09-21 | -98.25 | $6.89 | — |
| 2021-09-20 | -98.25 | $6.89 | 11623 |
| 2021-09-17 | -100.00 | $7.23 | 2665 |
| 2021-09-16 | -40.00 | $7.91 | — |
| 2021-09-15 | -40.00 | $7.91 | — |
| 2021-09-14 | -40.00 | $7.91 | — |
| 2021-09-13 | -40.00 | $7.91 | — |
| 2021-09-10 | -40.00 | $7.91 | — |
| 2021-09-09 | -40.00 | $7.91 | 152 |
| 2021-09-08 | -92.31 | $7.80 | 5200 |
| 2021-09-07 | -57.69 | $7.98 | 1758 |
| 2021-09-03 | -73.08 | $7.90 | — |
| 2021-09-02 | -73.58 | $7.90 | 210 |
| 2021-09-01 | -69.81 | $7.92 | 389 |
| 2021-08-31 | -100.00 | $7.76 | — |
| 2021-08-30 | -100.00 | $7.76 | 1000 |
| 2021-08-27 | -60.87 | $8.01 | — |
| 2021-08-26 | -51.85 | $8.01 | — |
| 2021-08-25 | -46.67 | $8.01 | — |
| 2021-08-24 | -40.58 | $8.01 | 197 |
| 2021-08-23 | -42.03 | $8.00 | 502 |
| 2021-08-20 | -44.93 | $7.98 | — |
| 2021-08-19 | -44.93 | $7.98 | — |
| 2021-08-18 | -44.93 | $7.98 | — |
| 2021-08-17 | -44.93 | $7.98 | — |
| 2021-08-16 | -29.25 | $7.98 | — |
| 2021-08-13 | -28.70 | $7.98 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.23
2026-08-10
Close Price
$0.02
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
8.51
Average
34.49
Maximum
83.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 58.23 | $0.02 | 20000 |
| 2026-08-07 | 56.95 | $0.02 | 20000 |
| 2026-08-06 | 55.60 | $0.02 | — |
| 2026-08-05 | 54.18 | $0.02 | 20000 |
| 2026-08-04 | 52.69 | $0.02 | 22600 |
| 2026-08-03 | 51.11 | $0.02 | 260699 |
| 2026-07-31 | 49.46 | $0.02 | — |
| 2026-07-30 | 47.86 | $0.02 | — |
| 2026-07-29 | 46.18 | $0.02 | 111990 |
| 2026-07-28 | 44.41 | $0.02 | 10000 |
| 2026-07-27 | 42.44 | $0.02 | 738526 |
| 2026-07-24 | 40.38 | $0.02 | — |
| 2026-07-23 | 38.00 | $0.02 | 51000 |
| 2026-07-22 | 35.51 | $0.04 | 261000 |
| 2026-07-21 | 32.99 | $0.11 | — |
| 2026-07-20 | 31.67 | $0.11 | 54000 |
| 2026-07-17 | 30.28 | $0.11 | 54000 |
| 2026-07-16 | 28.82 | $0.11 | — |
| 2026-07-15 | 27.28 | $0.11 | 142500 |
| 2026-07-14 | 25.66 | $0.11 | — |
| 2026-07-13 | 24.29 | $0.11 | 440 |
| 2026-07-10 | 22.85 | $0.13 | 500 |
| 2026-07-09 | 22.30 | $0.13 | 500 |
| 2026-07-08 | 21.72 | $0.13 | — |
| 2026-07-07 | 21.11 | $0.13 | — |
| 2026-07-06 | 20.47 | $0.13 | 500 |
| 2026-07-02 | 19.79 | $0.13 | 500 |
| 2026-07-01 | 19.08 | $0.13 | 500 |
| 2026-06-30 | 18.33 | $0.13 | 500 |
| 2026-06-29 | 17.54 | $0.13 | 1500 |
| 2026-06-26 | 16.71 | $0.13 | 500 |
| 2026-06-25 | 15.88 | $0.13 | 500 |
| 2026-06-24 | 15.01 | $0.13 | 500 |
| 2026-06-23 | 13.98 | $0.13 | 500 |
| 2026-06-22 | 12.89 | $0.13 | 500 |
| 2026-06-18 | 11.75 | $0.15 | 5000 |
| 2026-06-17 | 12.14 | $0.15 | 5000 |
| 2026-06-16 | 12.54 | $0.15 | 5000 |
| 2026-06-15 | 12.97 | $0.15 | 5000 |
| 2026-06-12 | 13.43 | $0.15 | 5000 |
| 2026-06-11 | 13.90 | $0.15 | 5000 |
| 2026-06-10 | 14.40 | $0.15 | 5000 |
| 2026-06-09 | 14.93 | $0.15 | 5000 |
| 2026-06-08 | 15.48 | $0.15 | 25000 |
| 2026-06-05 | 16.07 | $0.14 | 8000 |
| 2026-06-04 | 16.51 | $0.16 | 2000 |
| 2026-06-03 | 16.77 | $0.16 | 2000 |
| 2026-06-02 | 17.04 | $0.16 | 25000 |
| 2026-06-01 | 17.34 | $0.16 | 10000 |
| 2026-05-29 | 17.56 | $0.18 | 108500 |
| 2026-05-28 | 17.36 | $0.17 | 10000 |
| 2026-05-27 | 17.90 | $0.17 | 10000 |
| 2026-05-26 | 18.46 | $0.17 | 10000 |
| 2026-05-22 | 19.06 | $0.18 | 19500 |
| 2026-05-21 | 19.39 | $0.18 | 19500 |
| 2026-05-20 | 19.74 | $0.18 | 19500 |
| 2026-05-19 | 20.11 | $0.18 | 19500 |
| 2026-05-18 | 20.50 | $0.18 | 5000 |
| 2026-05-15 | 20.69 | $0.18 | 5001 |
| 2026-05-14 | 20.89 | $0.18 | 6600 |
| 2026-05-13 | 21.08 | $0.18 | 165500 |
| 2026-05-12 | 21.28 | $0.18 | 201500 |
| 2026-05-11 | 21.30 | $0.18 | 505235 |
| 2026-05-08 | 21.71 | $0.16 | 170500 |
| 2026-05-07 | 22.73 | $0.16 | 91000 |
| 2026-05-06 | 23.58 | $0.15 | 40000 |
| 2026-05-05 | 24.68 | $0.16 | 17500 |
| 2026-05-04 | 25.81 | $0.15 | 115500 |
| 2026-05-01 | 27.06 | $0.15 | 745000 |
| 2026-04-30 | 28.37 | $0.14 | 5000 |
| 2026-04-29 | 28.84 | $0.14 | 5000 |
| 2026-04-28 | 29.34 | $0.14 | 5000 |
| 2026-04-27 | 29.86 | $0.14 | 5000 |
| 2026-04-24 | 30.41 | $0.14 | 5000 |
| 2026-04-23 | 30.99 | $0.13 | 5000 |
| 2026-04-22 | 31.08 | $0.13 | 173500 |
| 2026-04-21 | 31.19 | $0.12 | 60018 |
| 2026-04-20 | 31.30 | $0.17 | 52000 |
| 2026-04-17 | 32.85 | $0.14 | 2848 |
| 2026-04-16 | 32.51 | $0.14 | 2848 |
| 2026-04-15 | 32.14 | $0.14 | 2848 |
| 2026-04-14 | 31.77 | $0.14 | 2848 |
| 2026-04-13 | 31.37 | $0.14 | 70500 |
| 2026-04-10 | 30.95 | $0.15 | 46857 |
| 2026-04-09 | 30.59 | $0.14 | 118500 |
| 2026-04-08 | 30.14 | $0.15 | 118500 |
| 2026-04-07 | 29.34 | $0.15 | 118500 |
| 2026-04-06 | 28.50 | $0.15 | 118500 |
| 2026-04-02 | 27.62 | $0.12 | 195500 |
| 2026-04-01 | 26.29 | $0.14 | 22700 |
| 2026-03-31 | 25.57 | $0.14 | 22700 |
| 2026-03-30 | 24.82 | $0.14 | 22700 |
| 2026-03-27 | 24.02 | $0.14 | 22700 |
| 2026-03-26 | 23.18 | $0.15 | 134341 |
| 2026-03-25 | 22.51 | $0.14 | 10000 |
| 2026-03-24 | 21.00 | $0.14 | 10000 |
| 2026-03-23 | 19.40 | $0.14 | 59519 |
| 2026-03-20 | 17.73 | $0.13 | 254000 |
| 2026-03-19 | 15.96 | $0.17 | 5500 |
| 2026-03-18 | 15.70 | $0.17 | 5500 |
| 2026-03-17 | 15.42 | $0.17 | 6000 |
| 2026-03-16 | 15.12 | $0.18 | 1295 |
| 2026-03-13 | 15.10 | $0.17 | 5000 |
| 2026-03-12 | 14.94 | $0.19 | 3500 |
| 2026-03-11 | 15.10 | $0.18 | 2000 |
| 2026-03-10 | 14.66 | $0.18 | 3000 |
| 2026-03-09 | 14.20 | $0.18 | 17500 |
| 2026-03-06 | 13.71 | $0.18 | 8000 |
| 2026-03-05 | 13.36 | $0.19 | 8000 |
| 2026-03-04 | 13.37 | $0.19 | 8000 |
| 2026-03-03 | 13.37 | $0.19 | 8000 |
| 2026-03-02 | 13.38 | $0.19 | 8000 |
| 2026-02-27 | 13.39 | $0.19 | 8000 |
| 2026-02-26 | 13.39 | $0.19 | 8000 |
| 2026-02-25 | 13.40 | $0.19 | 8000 |
| 2026-02-24 | 13.41 | $0.19 | 8000 |
| 2026-02-23 | 13.42 | $0.19 | 8000 |
| 2026-02-20 | 13.43 | $0.19 | 3000 |
| 2026-02-19 | 13.44 | $0.19 | — |
| 2026-02-18 | 13.24 | $0.19 | 8000 |
| 2026-02-17 | 13.03 | $0.19 | 1200 |
| 2026-02-13 | 13.08 | $0.20 | 1000 |
| 2026-02-12 | 13.39 | $0.22 | — |
| 2026-02-11 | 13.65 | $0.22 | 75000 |
| 2026-02-10 | 13.91 | $0.21 | — |
| 2026-02-09 | 14.50 | $0.21 | — |
| 2026-02-06 | 15.11 | $0.21 | 111000 |
| 2026-02-05 | 15.76 | $0.21 | 19500 |
| 2026-02-04 | 15.96 | $0.20 | 65000 |
| 2026-02-03 | 15.87 | $0.20 | 40000 |
| 2026-02-02 | 15.53 | $0.21 | 26000 |
| 2026-01-30 | 15.89 | $0.20 | — |
| 2026-01-29 | 15.78 | $0.20 | 5000 |
| 2026-01-28 | 15.66 | $0.20 | 5000 |
| 2026-01-27 | 15.54 | $0.21 | 5000 |
| 2026-01-26 | 16.00 | $0.21 | 5000 |
| 2026-01-23 | 16.50 | $0.22 | 87000 |
| 2026-01-22 | 17.36 | $0.23 | 73500 |
| 2026-01-21 | 18.12 | $0.23 | 9500 |
| 2026-01-20 | 19.02 | $0.23 | 9500 |
| 2026-01-16 | 19.96 | $0.25 | 9500 |
| 2026-01-15 | 19.85 | $0.25 | 9540 |
| 2026-01-14 | 19.74 | $0.25 | 2500 |
| 2026-01-13 | 19.55 | $0.25 | 357000 |
| 2026-01-12 | 19.36 | $0.24 | 1500 |
| 2026-01-09 | 19.57 | $0.24 | 43000 |
| 2026-01-08 | 19.79 | $0.23 | 180500 |
| 2026-01-07 | 20.43 | $0.22 | 178750 |
| 2026-01-06 | 21.23 | $0.23 | — |
| 2026-01-05 | 21.65 | $0.23 | 18000 |
| 2026-01-02 | 22.09 | $0.24 | 2500 |
| 2025-12-31 | 21.74 | $0.24 | 2950 |
| 2025-12-30 | 21.38 | $0.22 | 2500 |
| 2025-12-29 | 21.60 | $0.22 | 2500 |
| 2025-12-26 | 21.83 | $0.22 | 2500 |
| 2025-12-24 | 22.07 | $0.23 | — |
| 2025-12-23 | 22.13 | $0.23 | 2500 |
| 2025-12-22 | 22.19 | $0.23 | 2500 |
| 2025-12-19 | 22.26 | $0.23 | 10300 |
| 2025-12-18 | 22.41 | $0.22 | 2500 |
| 2025-12-17 | 22.30 | $0.21 | 12000 |
| 2025-12-16 | 22.30 | $0.24 | 10000 |
| 2025-12-15 | 21.01 | $0.23 | 44500 |
| 2025-12-12 | 19.66 | $0.22 | 26000 |
| 2025-12-11 | 19.01 | $0.18 | 1700 |
| 2025-12-10 | 19.97 | $0.17 | 59500 |
| 2025-12-09 | 20.59 | $0.17 | 59500 |
| 2025-12-08 | 21.23 | $0.16 | 59500 |
| 2025-12-05 | 20.92 | $0.16 | 59500 |
| 2025-12-04 | 20.60 | $0.16 | 59500 |
| 2025-12-03 | 20.26 | $0.16 | 59500 |
| 2025-12-02 | 19.90 | $0.16 | 59500 |
| 2025-12-01 | 19.52 | $0.16 | 59500 |
| 2025-11-28 | 19.13 | $0.18 | 5000 |
| 2025-11-26 | 19.76 | $0.18 | 28000 |
| 2025-11-25 | 20.43 | $0.16 | — |
| 2025-11-24 | 19.67 | $0.16 | 5000 |
| 2025-11-21 | 18.86 | $0.16 | 5000 |
| 2025-11-20 | 18.01 | $0.16 | 5000 |
| 2025-11-19 | 17.12 | $0.16 | 5000 |
| 2025-11-18 | 16.18 | $0.16 | 5000 |
| 2025-11-17 | 15.19 | $0.17 | 7000 |
| 2025-11-14 | 14.44 | $0.17 | 5000 |
| 2025-11-13 | 13.58 | $0.17 | 5500 |
| 2025-11-12 | 12.67 | $0.18 | 500 |
| 2025-11-11 | 12.23 | $0.18 | 1600 |
| 2025-11-10 | 11.76 | $0.20 | 500 |
| 2025-11-07 | 12.28 | $0.20 | 500 |
| 2025-11-06 | 12.82 | $0.20 | 500 |
| 2025-11-05 | 13.39 | $0.20 | 500 |
| 2025-11-04 | 13.99 | $0.20 | 500 |
| 2025-11-03 | 14.62 | $0.21 | 2500 |
| 2025-10-31 | 15.27 | $0.21 | 2500 |
| 2025-10-30 | 15.97 | $0.21 | 2500 |
| 2025-10-29 | 16.37 | $0.21 | 2500 |
| 2025-10-28 | 16.80 | $0.21 | — |
| 2025-10-27 | 17.25 | $0.21 | — |
| 2025-10-24 | 17.72 | $0.21 | — |
| 2025-10-23 | 18.22 | $0.21 | — |
| 2025-10-22 | 18.74 | $0.21 | — |
| 2025-10-21 | 19.29 | $0.21 | — |
| 2025-10-20 | 19.88 | $0.21 | 4500 |
| 2025-10-17 | 20.49 | $0.22 | — |
| 2025-10-16 | 20.83 | $0.22 | 14040 |
| 2025-10-15 | 21.20 | $0.18 | 23094 |
| 2025-10-14 | 21.86 | $0.22 | — |
| 2025-10-13 | 22.02 | $0.22 | — |
| 2025-10-10 | 22.18 | $0.22 | 20000 |
| 2025-10-09 | 22.36 | $0.21 | 1150 |
| 2025-10-08 | 22.81 | $0.21 | — |
| 2025-10-07 | 23.17 | $0.21 | — |
| 2025-10-06 | 23.55 | $0.21 | 131754 |
| 2025-10-03 | 23.95 | $0.22 | 11000 |
| 2025-10-02 | 24.17 | $0.20 | 97000 |
| 2025-10-01 | 24.80 | $0.21 | — |
| 2025-09-30 | 25.34 | $0.21 | 2500 |
| 2025-09-29 | 25.90 | $0.20 | — |
| 2025-09-26 | 26.71 | $0.20 | 112 |
| 2025-09-25 | 27.56 | $0.20 | — |
| 2025-09-24 | 28.35 | $0.20 | 10785 |
| 2025-09-23 | 29.18 | $0.21 | — |
| 2025-09-22 | 29.81 | $0.21 | 23000 |
| 2025-09-19 | 30.48 | $0.22 | 5100 |
| 2025-09-18 | 30.97 | $0.23 | 24350 |
| 2025-09-17 | 31.48 | $0.25 | — |
| 2025-09-16 | 30.53 | $0.25 | 25915 |
| 2025-09-15 | 29.53 | $0.25 | 10199 |
| 2025-09-12 | 28.58 | $0.25 | 164000 |
| 2025-09-11 | 27.62 | $0.23 | 11500 |
| 2025-09-10 | 26.81 | $0.21 | — |
| 2025-09-09 | 26.39 | $0.21 | 5734 |
| 2025-09-08 | 25.94 | $0.19 | 83985 |
| 2025-09-05 | 25.80 | $0.19 | 14500 |
| 2025-09-04 | 25.74 | $0.15 | — |
| 2025-09-03 | 26.70 | $0.15 | 1550 |
| 2025-09-02 | 27.71 | $0.17 | 285 |
| 2025-08-29 | 28.08 | $0.17 | 7767 |
| 2025-08-28 | 28.46 | $0.15 | — |
| 2025-08-27 | 29.55 | $0.15 | 20107 |
| 2025-08-26 | 30.70 | $0.15 | 12500 |
| 2025-08-25 | 32.07 | $0.15 | 150000 |
| 2025-08-22 | 33.52 | $0.14 | 55200 |
| 2025-08-21 | 35.05 | $0.17 | 10000 |
| 2025-08-20 | 35.58 | $0.14 | 12100 |
| 2025-08-19 | 36.91 | $0.12 | 1268 |
| 2025-08-18 | 38.15 | $0.12 | 1268 |
| 2025-08-15 | 39.46 | $0.13 | — |
| 2025-08-14 | 41.51 | $0.13 | 292 |
| 2025-08-13 | 43.68 | $0.12 | — |
| 2025-08-12 | 45.42 | $0.12 | — |
| 2025-08-11 | 47.25 | $0.12 | 300 |
| 2025-08-08 | 49.18 | $0.12 | 200 |
| 2025-08-07 | 50.77 | $0.12 | 1300 |
| 2025-08-06 | 52.55 | $0.18 | — |
| 2025-08-05 | 51.76 | $0.18 | — |
| 2025-08-04 | 50.92 | $0.18 | — |
| 2025-08-01 | 50.04 | $0.18 | — |
| 2025-07-31 | 49.11 | $0.18 | — |
| 2025-07-30 | 48.14 | $0.18 | — |
| 2025-07-29 | 47.11 | $0.18 | — |
| 2025-07-28 | 46.03 | $0.18 | 13000 |
| 2025-07-25 | 44.90 | $0.18 | — |
| 2025-07-24 | 43.70 | $0.18 | — |
| 2025-07-23 | 42.44 | $0.18 | — |
| 2025-07-22 | 41.11 | $0.18 | — |
| 2025-07-21 | 39.72 | $0.18 | 13000 |
| 2025-07-18 | 38.25 | $0.18 | 15107 |
| 2025-07-17 | 36.70 | $0.13 | 10000 |
| 2025-07-16 | 37.17 | $0.13 | 10000 |
| 2025-07-15 | 37.66 | $0.12 | 10000 |
| 2025-07-14 | 38.45 | $0.12 | 10000 |
| 2025-07-11 | 39.28 | $0.12 | 10000 |
| 2025-07-10 | 40.15 | $0.12 | 10000 |
| 2025-07-09 | 41.60 | $0.10 | 100 |
| 2025-07-08 | 41.94 | $0.10 | 113 |
| 2025-07-07 | 42.31 | $0.11 | 5000 |
| 2025-07-03 | 43.73 | $0.11 | — |
| 2025-07-02 | 45.23 | $0.11 | 5000 |
| 2025-07-01 | 46.81 | $0.11 | — |
| 2025-06-30 | 48.47 | $0.11 | — |
| 2025-06-27 | 50.22 | $0.11 | — |
| 2025-06-26 | 52.06 | $0.11 | 1750 |
| 2025-06-25 | 54.00 | $0.10 | — |
| 2025-06-24 | 54.75 | $0.10 | 93000 |
| 2025-06-23 | 55.54 | $0.11 | — |
| 2025-06-20 | 56.73 | $0.11 | 3000 |
| 2025-06-18 | 57.98 | $0.11 | 7500 |
| 2025-06-17 | 59.71 | $0.10 | — |
| 2025-06-16 | 59.96 | $0.10 | — |
| 2025-06-13 | 60.24 | $0.10 | 15400 |
| 2025-06-12 | 60.52 | $0.11 | — |
| 2025-06-11 | 61.77 | $0.11 | — |
| 2025-06-10 | 63.08 | $0.11 | — |
| 2025-06-09 | 64.46 | $0.11 | — |
| 2025-06-06 | 65.91 | $0.11 | — |
| 2025-06-05 | 67.44 | $0.11 | — |
| 2025-06-04 | 69.06 | $0.11 | — |
| 2025-06-03 | 70.75 | $0.11 | — |
| 2025-06-02 | 72.54 | $0.11 | — |
| 2025-05-30 | 74.41 | $0.11 | 4000 |
| 2025-05-29 | 76.39 | $0.10 | — |
| 2025-05-28 | 75.93 | $0.10 | — |
| 2025-05-27 | 75.45 | $0.10 | — |
| 2025-05-23 | 74.95 | $0.10 | — |
| 2025-05-22 | 74.41 | $0.10 | — |
| 2025-05-21 | 73.85 | $0.10 | — |
| 2025-05-20 | 73.26 | $0.10 | — |
| 2025-05-19 | 72.64 | $0.10 | — |
| 2025-05-16 | 71.98 | $0.10 | — |
| 2025-05-15 | 71.29 | $0.10 | — |
| 2025-05-14 | 70.56 | $0.10 | — |
| 2025-05-13 | 69.80 | $0.10 | — |
| 2025-05-12 | 69.00 | $0.10 | 5000 |
| 2025-05-09 | 68.15 | $0.11 | — |
| 2025-05-08 | 67.30 | $0.11 | — |
| 2025-05-07 | 66.41 | $0.11 | 7800 |
| 2025-05-06 | 65.48 | $0.11 | — |
| 2025-05-05 | 64.55 | $0.11 | 1448 |
| 2025-05-02 | 63.57 | $0.11 | — |
| 2025-05-01 | 62.66 | $0.11 | — |
| 2025-04-30 | 61.71 | $0.11 | 6200 |
| 2025-04-29 | 60.71 | $0.12 | 100 |
| 2025-04-28 | 59.79 | $0.12 | — |
| 2025-04-25 | 58.87 | $0.12 | — |
| 2025-04-24 | 57.89 | $0.12 | — |
| 2025-04-23 | 56.87 | $0.12 | — |
| 2025-04-22 | 55.79 | $0.12 | 10000 |
| 2025-04-21 | 54.66 | $0.12 | — |
| 2025-04-17 | 53.47 | $0.12 | — |
| 2025-04-16 | 52.21 | $0.12 | — |
| 2025-04-15 | 50.89 | $0.12 | — |
| 2025-04-14 | 49.49 | $0.12 | — |
| 2025-04-11 | 48.03 | $0.12 | — |
| 2025-04-10 | 46.49 | $0.12 | — |
| 2025-04-09 | 44.86 | $0.12 | — |
| 2025-04-08 | 43.15 | $0.12 | — |
| 2025-04-07 | 41.35 | $0.12 | — |
| 2025-04-04 | 39.46 | $0.12 | — |
| 2025-04-03 | 37.47 | $0.12 | 10000 |
| 2025-04-02 | 35.37 | $0.12 | 12500 |
| 2025-04-01 | 33.16 | $0.17 | 6691 |
| 2025-03-31 | 31.35 | $0.23 | — |
| 2025-03-28 | 31.19 | $0.23 | — |
| 2025-03-27 | 31.02 | $0.23 | — |
| 2025-03-26 | 30.84 | $0.23 | — |
| 2025-03-25 | 30.65 | $0.23 | — |
| 2025-03-24 | 30.46 | $0.23 | — |
| 2025-03-21 | 30.25 | $0.23 | — |
| 2025-03-20 | 30.03 | $0.23 | — |
| 2025-03-19 | 29.80 | $0.23 | — |
| 2025-03-18 | 29.55 | $0.23 | — |
| 2025-03-17 | 29.30 | $0.23 | — |
| 2025-03-14 | 29.03 | $0.23 | — |
| 2025-03-13 | 28.75 | $0.23 | 1000 |
| 2025-03-12 | 28.45 | $0.24 | — |
| 2025-03-11 | 28.35 | $0.24 | — |
| 2025-03-10 | 28.25 | $0.24 | — |
| 2025-03-07 | 28.14 | $0.24 | — |
| 2025-03-06 | 28.03 | $0.24 | 26749 |
| 2025-03-05 | 27.91 | $0.22 | — |
| 2025-03-04 | 26.61 | $0.22 | 8000 |
| 2025-03-03 | 25.25 | $0.24 | — |
| 2025-02-28 | 24.30 | $0.24 | 8648 |
| 2025-02-27 | 23.31 | $0.25 | 500 |
| 2025-02-26 | 22.36 | $0.23 | 3100 |
| 2025-02-25 | 20.50 | $0.28 | 500 |
| 2025-02-24 | 19.91 | $0.28 | 4003 |
| 2025-02-21 | 19.29 | $0.28 | 1810 |
| 2025-02-20 | 18.86 | $0.29 | 1000 |
| 2025-02-19 | 18.74 | $0.31 | 6585 |
| 2025-02-18 | 19.05 | $0.32 | 2000 |
| 2025-02-14 | 19.45 | $0.32 | — |
| 2025-02-13 | 19.86 | $0.32 | — |
| 2025-02-12 | 20.30 | $0.32 | — |
| 2025-02-11 | 20.77 | $0.32 | 2000 |
| 2025-02-10 | 21.25 | $0.32 | — |
| 2025-02-07 | 21.76 | $0.32 | 2000 |
| 2025-02-06 | 22.30 | $0.32 | — |
| 2025-02-05 | 22.87 | $0.32 | 2000 |
| 2025-02-04 | 23.47 | $0.32 | — |
| 2025-02-03 | 24.10 | $0.32 | — |
| 2025-01-31 | 24.76 | $0.32 | 2000 |
| 2025-01-30 | 25.46 | $0.32 | — |
| 2025-01-29 | 26.19 | $0.32 | 2000 |
| 2025-01-28 | 26.96 | $0.32 | 2000 |
| 2025-01-27 | 27.78 | $0.32 | 2000 |
| 2025-01-24 | 28.63 | $0.36 | 15400 |
| 2025-01-23 | 27.47 | $0.35 | — |
| 2025-01-22 | 26.51 | $0.35 | 1000 |
| 2025-01-21 | 25.50 | $0.34 | — |
| 2025-01-17 | 24.61 | $0.34 | 10000 |
| 2025-01-16 | 23.68 | $0.34 | 10000 |
| 2025-01-15 | 22.69 | $0.28 | — |
| 2025-01-14 | 23.26 | $0.28 | — |
| 2025-01-13 | 23.87 | $0.28 | 2500 |
| 2025-01-10 | 24.50 | $0.28 | 2500 |
| 2025-01-08 | 25.17 | $0.28 | 2500 |
| 2025-01-07 | 25.87 | $0.28 | 2500 |
| 2025-01-06 | 26.62 | $0.28 | — |
| 2025-01-03 | 27.39 | $0.28 | 2500 |
| 2025-01-02 | 28.22 | $0.28 | 2500 |
| 2024-12-31 | 29.08 | $0.28 | 2500 |
| 2024-12-30 | 29.99 | $0.28 | 2500 |
| 2024-12-27 | 30.94 | $0.28 | 2500 |
| 2024-12-26 | 31.95 | $0.28 | 2500 |
| 2024-12-24 | 33.01 | $0.28 | — |
| 2024-12-23 | 34.13 | $0.28 | 2500 |
| 2024-12-20 | 35.30 | $0.28 | 6650 |
| 2024-12-19 | 36.54 | $0.29 | — |
| 2024-12-18 | 38.37 | $0.29 | 2500 |
| 2024-12-17 | 40.30 | $0.29 | 2500 |
| 2024-12-16 | 42.33 | $0.29 | 2500 |
| 2024-12-13 | 44.46 | $0.29 | 2500 |
| 2024-12-12 | 46.71 | $0.29 | 2500 |
| 2024-12-11 | 49.08 | $0.28 | 2500 |
| 2024-12-10 | 51.26 | $0.28 | 2500 |
| 2024-12-09 | 53.56 | $0.35 | — |
| 2024-12-06 | 53.54 | $0.35 | 2500 |
| 2024-12-05 | 53.52 | $0.35 | 2500 |
| 2024-12-04 | 53.49 | $0.33 | 5500 |
| 2024-12-03 | 53.90 | $0.33 | — |
| 2024-12-02 | 54.32 | $0.33 | 5500 |
| 2024-11-29 | 54.77 | $0.34 | 5500 |
| 2024-11-27 | 54.59 | $0.33 | — |
| 2024-11-26 | 54.69 | $0.33 | 19718 |
| 2024-11-25 | 54.80 | $0.36 | — |
| 2024-11-22 | 52.60 | $0.36 | — |
| 2024-11-21 | 50.29 | $0.36 | 2500 |
| 2024-11-20 | 47.86 | $0.36 | 2500 |
| 2024-11-19 | 45.29 | $0.36 | 4778 |
| 2024-11-18 | 42.60 | $0.36 | — |
| 2024-11-15 | 39.76 | $0.36 | 4778 |
| 2024-11-14 | 36.77 | $0.30 | — |
| 2024-11-13 | 33.77 | $0.30 | 4778 |
| 2024-11-12 | 30.60 | $0.28 | — |
| 2024-11-11 | 27.38 | $0.28 | — |
| 2024-11-08 | 23.98 | $0.28 | — |
| 2024-11-07 | 20.40 | $0.28 | — |
| 2024-11-06 | 16.64 | $0.28 | — |
| 2024-11-05 | 12.68 | $0.28 | 4000 |
| 2024-11-04 | 8.51 | $0.20 | — |
| 2024-11-01 | 8.54 | $0.20 | — |
| 2024-10-31 | 8.58 | $0.20 | — |
| 2024-10-30 | 8.62 | $0.20 | — |
| 2024-10-29 | 8.66 | $0.20 | — |
| 2024-10-28 | 8.70 | $0.20 | 2000 |
| 2024-10-25 | 8.74 | $0.20 | — |
| 2024-10-24 | 8.79 | $0.20 | 2000 |
| 2024-10-23 | 8.84 | $0.20 | 2000 |
| 2024-10-22 | 8.89 | $0.20 | — |
| 2024-10-21 | 8.94 | $0.20 | — |
| 2024-10-18 | 9.00 | $0.20 | 2000 |
| 2024-10-17 | 9.06 | $0.20 | — |
| 2024-10-16 | 9.13 | $0.20 | — |
| 2024-10-15 | 9.19 | $0.20 | — |
| 2024-10-14 | 9.26 | $0.20 | 2000 |
| 2024-10-11 | 9.34 | $0.20 | — |
| 2024-10-10 | 9.42 | $0.20 | 2000 |
| 2024-10-09 | 9.50 | $0.20 | — |
| 2024-10-08 | 9.58 | $0.20 | — |
| 2024-10-07 | 9.68 | $0.20 | 2000 |
| 2024-10-04 | 9.77 | $0.20 | — |
| 2024-10-03 | 9.87 | $0.20 | 2000 |
| 2024-10-02 | 9.98 | $0.20 | 2000 |
| 2024-10-01 | 10.09 | $0.20 | — |
| 2024-09-30 | 10.21 | $0.20 | — |
| 2024-09-27 | 10.33 | $0.20 | — |
| 2024-09-26 | 10.46 | $0.20 | — |
| 2024-09-25 | 10.60 | $0.20 | — |
| 2024-09-24 | 10.75 | $0.20 | — |
| 2024-09-23 | 10.90 | $0.20 | — |
| 2024-09-20 | 11.06 | $0.20 | 2000 |
| 2024-09-19 | 11.23 | $0.20 | — |
| 2024-09-18 | 11.40 | $0.20 | — |
| 2024-09-17 | 11.59 | $0.20 | — |
| 2024-09-16 | 11.79 | $0.20 | — |
| 2024-09-13 | 11.99 | $0.20 | 2000 |
| 2024-09-12 | 12.21 | $0.20 | 2000 |
| 2024-09-11 | 12.44 | $0.20 | — |
| 2024-09-10 | 12.68 | $0.20 | — |
| 2024-09-09 | 12.94 | $0.20 | 2000 |
| 2024-09-06 | 13.21 | $0.20 | — |
| 2024-09-05 | 13.49 | $0.20 | 2000 |
| 2024-09-04 | 13.78 | $0.19 | — |
| 2024-09-03 | 13.00 | $0.19 | 250 |
| 2024-08-30 | 12.17 | $0.21 | — |
| 2024-08-29 | 12.80 | $0.21 | — |
| 2024-08-28 | 13.45 | $0.21 | 2000 |
| 2024-08-27 | 14.14 | $0.21 | 2000 |
| 2024-08-26 | 14.87 | $0.21 | 100 |
| 2024-08-23 | 15.64 | $0.20 | 2000 |
| 2024-08-22 | 15.60 | $0.20 | — |
| 2024-08-21 | 15.54 | $0.20 | 12 |
| 2024-08-20 | 15.48 | $0.20 | 12 |
| 2024-08-19 | 15.42 | $0.20 | 12 |
| 2024-08-16 | 15.36 | $0.20 | 12 |
| 2024-08-15 | 15.29 | $0.20 | 12 |
| 2024-08-14 | 15.22 | $0.20 | 12 |
| 2024-08-13 | 15.15 | $0.20 | 12 |
| 2024-08-12 | 15.07 | $0.20 | — |
| 2024-08-09 | 14.99 | $0.20 | 12 |
| 2024-08-08 | 14.90 | $0.20 | — |
| 2024-08-07 | 14.81 | $0.20 | 250 |
| 2024-08-06 | 14.72 | $0.21 | 12 |
| 2024-08-05 | 15.26 | $0.21 | 12 |
| 2024-08-02 | 15.82 | $0.21 | 12 |
| 2024-08-01 | 16.42 | $0.21 | 12 |
| 2024-07-31 | 17.05 | $0.21 | 12 |
| 2024-07-30 | 17.71 | $0.21 | 12 |
| 2024-07-29 | 18.41 | $0.21 | — |
| 2024-07-26 | 19.14 | $0.21 | 12 |
| 2024-07-25 | 19.92 | $0.21 | — |
| 2024-07-24 | 20.73 | $0.21 | — |
| 2024-07-23 | 21.59 | $0.21 | — |
| 2024-06-27 | 22.49 | $0.21 | 3000 |
| 2024-06-18 | 23.44 | $0.21 | 300 |
| 2024-06-11 | 24.31 | $0.21 | 12 |
| 2024-06-06 | 25.11 | $0.21 | 1000 |
| 2024-06-03 | 26.10 | $0.22 | 800 |
| 2024-04-02 | 27.32 | $0.19 | 2000 |
| 2024-04-01 | 27.46 | $0.17 | 277 |
| 2024-03-25 | 26.17 | $0.19 | 3000 |
| 2024-03-08 | 25.31 | $0.18 | 1000 |
| 2024-02-14 | 23.38 | $0.23 | — |
| 2024-02-13 | 24.20 | $0.23 | — |
| 2024-02-12 | 25.06 | $0.23 | — |
| 2024-02-09 | 25.97 | $0.23 | — |
| 2024-02-08 | 26.92 | $0.23 | — |
| 2024-02-07 | 27.92 | $0.23 | — |
| 2024-02-06 | 28.98 | $0.23 | — |
| 2024-02-05 | 30.09 | $0.23 | — |
| 2024-02-02 | 31.26 | $0.23 | — |
| 2024-02-01 | 32.49 | $0.23 | — |
| 2024-01-31 | 33.79 | $0.23 | — |
| 2024-01-30 | 35.15 | $0.23 | — |
| 2024-01-29 | 36.59 | $0.23 | — |
| 2024-01-26 | 38.10 | $0.23 | — |
| 2024-01-25 | 39.70 | $0.23 | — |
| 2024-01-24 | 41.37 | $0.23 | — |
| 2024-01-23 | 43.14 | $0.23 | — |
| 2024-01-22 | 44.99 | $0.23 | — |
| 2024-01-19 | 46.95 | $0.23 | — |
| 2024-01-18 | 49.00 | $0.23 | — |
| 2024-01-17 | 51.17 | $0.23 | — |
| 2024-01-16 | 53.45 | $0.23 | 2500 |
| 2024-01-12 | 55.85 | $0.22 | — |
| 2024-01-11 | 58.20 | $0.22 | — |
| 2024-01-10 | 60.67 | $0.22 | — |
| 2024-01-09 | 63.27 | $0.22 | — |
| 2024-01-08 | 66.01 | $0.22 | — |
| 2024-01-05 | 68.89 | $0.22 | — |
| 2024-01-04 | 71.93 | $0.22 | — |
| 2024-01-03 | 75.12 | $0.22 | — |
| 2024-01-02 | 78.48 | $0.22 | 6100 |
| 2023-12-29 | 82.02 | $0.19 | 5500 |
| 2023-12-28 | 83.81 | $0.17 | — |
| 2023-12-27 | 83.11 | $0.17 | 500 |
| 2023-12-26 | 82.37 | $0.18 | 900 |
| 2023-12-22 | 81.62 | $0.18 | — |
| 2023-12-21 | 80.81 | $0.18 | — |
| 2023-12-20 | 79.96 | $0.18 | 250 |
| 2023-12-19 | 79.06 | $0.19 | — |
| 2023-12-18 | 78.15 | $0.19 | 12500 |
| 2023-12-15 | 77.18 | $0.21 | — |
| 2023-12-14 | 76.32 | $0.21 | — |
| 2023-12-13 | 75.41 | $0.21 | — |
| 2023-12-12 | 74.45 | $0.21 | — |
| 2023-12-11 | 73.44 | $0.21 | 508 |
| 2023-12-08 | 72.38 | $0.21 | 300 |
| 2023-12-07 | 71.27 | $0.22 | — |
| 2023-12-06 | 70.23 | $0.22 | — |
| 2023-12-05 | 69.13 | $0.22 | 115 |
| 2023-12-04 | 67.98 | $0.24 | — |
| 2023-12-01 | 67.17 | $0.24 | — |
| 2023-11-30 | 66.32 | $0.24 | — |
| 2023-11-29 | 65.42 | $0.24 | 2500 |
| 2023-11-28 | 64.48 | $0.24 | — |
| 2023-11-27 | 63.49 | $0.24 | — |
| 2023-11-24 | 62.44 | $0.24 | — |
| 2023-11-22 | 61.34 | $0.24 | 3896 |
| 2023-11-21 | 60.18 | $0.26 | — |
| 2023-11-20 | 59.80 | $0.26 | — |
| 2023-11-17 | 59.40 | $0.26 | — |
| 2023-11-16 | 58.98 | $0.26 | — |
| 2023-11-15 | 58.54 | $0.26 | — |
| 2023-11-14 | 58.07 | $0.26 | — |
| 2023-11-13 | 57.58 | $0.26 | — |
| 2023-11-10 | 57.06 | $0.26 | — |
| 2023-11-09 | 56.52 | $0.26 | — |
| 2023-11-08 | 55.94 | $0.26 | — |
| 2023-11-07 | 55.34 | $0.26 | — |
| 2023-11-06 | 54.71 | $0.26 | — |
| 2023-11-03 | 54.04 | $0.26 | — |
| 2023-11-02 | 53.33 | $0.26 | — |
| 2023-11-01 | 52.59 | $0.26 | 6950 |
| 2023-10-31 | 51.81 | $0.27 | — |
| 2023-10-30 | 51.77 | $0.27 | — |
| 2023-10-27 | 51.72 | $0.27 | — |
| 2023-10-26 | 51.66 | $0.27 | — |
| 2023-10-25 | 51.61 | $0.27 | — |
| 2023-10-24 | 51.55 | $0.27 | — |
| 2023-10-23 | 51.49 | $0.27 | — |
| 2023-10-20 | 51.42 | $0.27 | — |
| 2023-10-19 | 51.35 | $0.27 | — |
| 2023-10-18 | 51.28 | $0.27 | — |
| 2023-10-17 | 51.20 | $0.27 | — |
| 2023-10-16 | 51.12 | $0.27 | — |
| 2023-10-13 | 51.04 | $0.27 | — |
| 2023-10-12 | 50.95 | $0.27 | — |
| 2023-10-11 | 50.85 | $0.27 | 350 |
| 2023-10-10 | 50.76 | $0.27 | — |
| 2023-10-09 | 49.28 | $0.27 | — |
| 2023-10-06 | 47.73 | $0.27 | 350 |
| 2023-10-05 | 46.09 | $0.30 | — |
| 2023-10-04 | 45.73 | $0.30 | — |
| 2023-10-03 | 45.35 | $0.30 | — |
| 2023-10-02 | 44.94 | $0.30 | — |
| 2023-09-29 | 44.52 | $0.30 | — |
| 2023-09-28 | 44.07 | $0.30 | — |
| 2023-09-27 | 43.60 | $0.30 | — |
| 2023-09-26 | 43.11 | $0.30 | — |
| 2023-09-25 | 42.59 | $0.30 | — |
| 2023-09-22 | 42.04 | $0.30 | — |
| 2023-09-21 | 41.46 | $0.30 | — |
| 2023-09-20 | 40.85 | $0.30 | — |
| 2023-09-19 | 40.21 | $0.30 | — |
| 2023-09-18 | 39.54 | $0.30 | — |
| 2023-09-15 | 38.83 | $0.30 | — |
| 2023-09-14 | 38.09 | $0.30 | — |
| 2023-09-13 | 37.30 | $0.30 | — |
| 2023-09-12 | 36.47 | $0.30 | — |
| 2023-09-11 | 35.60 | $0.30 | — |
| 2023-09-08 | 34.69 | $0.30 | 7200 |
| 2023-09-07 | 33.72 | $0.30 | — |
| 2023-09-06 | 32.99 | $0.30 | — |
| 2023-09-05 | 32.22 | $0.30 | — |
| 2023-09-01 | 31.40 | $0.30 | — |
| 2023-08-31 | 30.54 | $0.30 | — |
| 2023-08-30 | 29.64 | $0.30 | — |
| 2023-08-29 | 28.69 | $0.30 | — |
| 2023-08-28 | 27.69 | $0.30 | — |
| 2023-08-25 | 26.64 | $0.30 | 2000 |
| 2023-08-24 | 25.53 | $0.30 | — |
| 2023-08-23 | 24.42 | $0.30 | 396 |
| 2023-08-22 | 23.26 | $0.32 | — |
| 2023-08-21 | 22.54 | $0.32 | 1500 |
| 2023-08-18 | 21.79 | $0.33 | — |
| 2023-08-17 | 21.18 | $0.33 | 300 |
| 2023-08-16 | 20.54 | $0.34 | — |
| 2023-08-15 | 20.36 | $0.34 | — |
| 2023-08-14 | 20.16 | $0.34 | — |
| 2023-08-11 | 19.96 | $0.34 | — |
| 2023-08-10 | 19.74 | $0.34 | — |
| 2023-08-09 | 19.52 | $0.34 | 500 |
| 2023-08-08 | 19.28 | $0.37 | — |
| 2023-08-07 | 20.12 | $0.37 | — |
| 2023-08-04 | 21.01 | $0.37 | — |
| 2023-08-03 | 21.94 | $0.37 | — |
| 2023-08-02 | 22.92 | $0.37 | — |
| 2023-08-01 | 23.96 | $0.37 | — |
| 2023-07-31 | 25.05 | $0.37 | 500 |
| 2023-07-28 | 26.19 | $0.41 | — |
| 2023-07-27 | 25.94 | $0.41 | 2000 |
| 2023-07-26 | 25.68 | $0.41 | — |
| 2023-07-25 | 25.55 | $0.41 | — |
| 2023-07-24 | 25.41 | $0.41 | 8000 |
| 2023-07-21 | 25.27 | $0.39 | — |
| 2023-07-20 | 25.56 | $0.39 | — |
| 2023-07-19 | 25.87 | $0.39 | 6000 |
| 2023-07-18 | 26.20 | $0.35 | — |
| 2023-07-17 | 26.78 | $0.35 | — |
| 2023-07-14 | 27.40 | $0.35 | 100 |
| 2023-07-13 | 28.05 | $0.34 | — |
| 2023-07-12 | 28.44 | $0.34 | — |
| 2023-07-11 | 28.86 | $0.34 | — |
| 2023-07-10 | 29.29 | $0.34 | — |
| 2023-07-07 | 29.75 | $0.34 | — |
| 2023-07-06 | 30.23 | $0.34 | 5000 |
| 2023-07-05 | 30.74 | $0.36 | 2500 |
| 2023-07-03 | 31.93 | $0.31 | — |
| 2023-06-30 | 30.24 | $0.31 | 2600 |
| 2023-06-29 | 28.46 | $0.35 | — |
| 2023-06-28 | 27.82 | $0.35 | — |
| 2023-06-27 | 27.15 | $0.35 | — |
| 2023-06-26 | 26.44 | $0.35 | — |
| 2023-06-23 | 25.70 | $0.35 | 100 |
| 2023-06-22 | 24.92 | $0.39 | — |
| 2023-06-21 | 25.82 | $0.39 | — |
| 2023-06-20 | 26.78 | $0.39 | — |
| 2023-06-16 | 27.78 | $0.39 | — |
| 2023-06-15 | 28.84 | $0.39 | — |
| 2023-06-14 | 29.96 | $0.39 | — |
| 2023-06-13 | 31.13 | $0.39 | 4250 |
| 2023-06-12 | 32.36 | $0.37 | — |
| 2023-06-09 | 32.40 | $0.37 | 200 |
| 2023-06-08 | 32.43 | $0.37 | — |
| 2023-06-07 | 32.06 | $0.37 | — |
| 2023-06-06 | 31.67 | $0.37 | — |
| 2023-06-05 | 31.25 | $0.37 | — |
| 2023-06-02 | 30.82 | $0.37 | — |
| 2023-06-01 | 30.36 | $0.37 | — |
| 2023-05-31 | 29.88 | $0.37 | — |
| 2023-05-30 | 29.37 | $0.37 | — |
| 2023-05-26 | 28.83 | $0.37 | — |
| 2023-05-25 | 28.27 | $0.37 | — |
| 2023-05-24 | 27.68 | $0.37 | — |
| 2023-05-23 | 27.05 | $0.37 | — |
| 2023-05-22 | 26.40 | $0.37 | — |
| 2023-05-19 | 25.71 | $0.37 | 455 |
| 2023-05-18 | 24.98 | $0.36 | — |
| 2023-05-17 | 23.58 | $0.36 | 2500 |
| 2023-05-16 | 22.12 | $0.40 | — |
| 2023-05-15 | 22.13 | $0.40 | — |
| 2023-05-12 | 22.15 | $0.40 | — |
| 2023-05-11 | 22.17 | $0.40 | 273 |
| 2023-05-10 | 22.19 | $0.42 | — |
| 2023-05-09 | 22.94 | $0.42 | 200 |
| 2023-05-08 | 23.74 | $0.40 | — |
| 2023-05-05 | 22.99 | $0.40 | — |
| 2023-05-04 | 22.21 | $0.40 | — |
| 2023-05-03 | 21.39 | $0.40 | — |
| 2023-05-02 | 20.52 | $0.40 | — |
| 2023-05-01 | 19.61 | $0.40 | — |
| 2023-04-28 | 18.65 | $0.40 | — |
| 2023-04-27 | 17.63 | $0.40 | — |
| 2023-04-26 | 16.57 | $0.40 | — |
| 2023-04-25 | 15.45 | $0.40 | — |
| 2023-04-24 | 14.27 | $0.40 | 319 |
| 2023-04-21 | 13.03 | $0.43 | — |
| 2023-04-20 | 13.12 | $0.43 | — |
| 2023-04-19 | 13.22 | $0.43 | — |
| 2023-04-18 | 13.32 | $0.43 | — |
| 2023-04-17 | 13.43 | $0.43 | — |
| 2023-04-14 | 13.55 | $0.43 | — |
| 2023-04-13 | 13.67 | $0.43 | 100 |
| 2023-04-12 | 13.80 | $0.43 | — |
| 2023-04-11 | 13.71 | $0.43 | — |
| 2023-04-10 | 13.61 | $0.43 | — |
| 2023-04-06 | 13.51 | $0.43 | 150 |
| 2023-04-05 | 13.41 | $0.43 | — |
| 2023-04-04 | 13.45 | $0.43 | — |
| 2023-04-03 | 13.49 | $0.43 | 3200 |
| 2023-03-31 | 13.54 | $0.42 | — |
| 2023-03-30 | 14.09 | $0.42 | — |
| 2023-03-29 | 14.68 | $0.42 | — |
| 2023-03-28 | 15.29 | $0.42 | — |
| 2023-03-27 | 15.94 | $0.42 | — |
| 2023-03-24 | 16.63 | $0.42 | — |
| 2023-03-23 | 17.35 | $0.42 | — |
| 2023-03-22 | 18.10 | $0.42 | — |
| 2023-03-21 | 18.90 | $0.42 | — |
| 2023-03-20 | 19.74 | $0.42 | — |
| 2023-03-17 | 20.62 | $0.42 | 4400 |
| 2023-03-16 | 21.55 | $0.41 | — |
| 2023-03-15 | 22.27 | $0.41 | — |
| 2023-03-14 | 23.03 | $0.41 | — |
| 2023-03-13 | 23.82 | $0.41 | 9000 |
| 2023-03-10 | 24.66 | $0.42 | 3200 |
| 2023-03-09 | 25.86 | $0.43 | — |
| 2023-03-08 | 26.74 | $0.43 | — |
| 2023-03-07 | 27.66 | $0.43 | — |
| 2023-03-06 | 28.63 | $0.43 | — |
| 2023-03-03 | 29.66 | $0.43 | — |
| 2023-03-02 | 30.73 | $0.43 | — |
| 2023-03-01 | 31.87 | $0.43 | 100 |
| 2023-02-28 | 33.06 | $0.47 | — |
| 2023-02-27 | 32.53 | $0.47 | — |
| 2023-02-24 | 31.97 | $0.47 | — |
| 2023-02-23 | 31.38 | $0.47 | — |
| 2023-02-22 | 30.76 | $0.47 | — |
| 2023-02-21 | 30.11 | $0.47 | — |
| 2023-02-17 | 29.42 | $0.47 | — |
| 2023-02-16 | 28.70 | $0.47 | — |
| 2023-02-15 | 27.94 | $0.47 | 2500 |
| 2023-02-14 | 27.13 | $0.42 | — |
| 2023-02-13 | 27.19 | $0.42 | — |
| 2023-02-10 | 27.25 | $0.42 | — |
| 2023-02-09 | 27.31 | $0.42 | 4000 |
| 2023-02-08 | 27.37 | $0.44 | 5650 |
| 2023-02-07 | 26.96 | $0.44 | 2900 |
| 2023-02-06 | 26.74 | $0.43 | 5500 |
| 2023-02-03 | 26.67 | $0.42 | 250 |
| 2023-02-02 | 26.91 | $0.40 | 12000 |
| 2023-02-01 | 27.64 | $0.43 | — |
| 2023-01-31 | 27.14 | $0.43 | — |
| 2023-01-30 | 26.62 | $0.43 | — |
| 2023-01-27 | 26.07 | $0.43 | — |
| 2023-01-26 | 25.50 | $0.43 | — |
| 2023-01-25 | 24.89 | $0.43 | — |
| 2023-01-24 | 24.25 | $0.43 | — |
| 2023-01-23 | 23.58 | $0.43 | 5100 |
| 2023-01-20 | 22.87 | $0.42 | — |
| 2023-01-19 | 22.30 | $0.42 | — |
| 2023-01-18 | 21.70 | $0.42 | 500 |
| 2023-01-17 | 21.07 | $0.41 | 3000 |
| 2023-01-13 | 20.50 | $0.32 | — |
| 2023-01-12 | 21.23 | $0.32 | — |
| 2023-01-11 | 22.00 | $0.32 | — |
| 2023-01-10 | 22.81 | $0.32 | — |
| 2023-01-09 | 23.66 | $0.32 | — |
| 2023-01-06 | 24.56 | $0.32 | — |
| 2023-01-05 | 25.50 | $0.32 | — |
| 2023-01-04 | 26.50 | $0.32 | — |
| 2023-01-03 | 27.55 | $0.32 | — |
| 2022-12-30 | 28.65 | $0.32 | — |
| 2022-12-29 | 29.81 | $0.32 | 500 |
| 2022-12-28 | 31.03 | $0.34 | 500 |
| 2022-12-27 | 32.66 | $0.35 | — |
| 2022-12-23 | 34.16 | $0.35 | — |
| 2022-12-22 | 35.74 | $0.35 | — |
| 2022-12-21 | 37.40 | $0.35 | — |
| 2022-12-20 | 39.15 | $0.35 | — |
| 2022-12-19 | 40.99 | $0.35 | 850 |
| 2022-12-16 | 42.93 | $0.40 | — |
| 2022-12-15 | 44.24 | $0.40 | — |
| 2022-12-14 | 45.62 | $0.40 | — |
| 2022-12-13 | 47.07 | $0.40 | — |
| 2022-12-12 | 48.60 | $0.40 | — |
| 2022-12-09 | 50.21 | $0.40 | — |
| 2022-12-08 | 51.91 | $0.40 | 13000 |
| 2022-12-07 | 53.69 | $0.46 | 2777 |
| 2022-12-06 | 54.42 | $0.45 | — |
| 2022-12-05 | 55.48 | $0.45 | 5900 |
| 2022-12-02 | 56.59 | $0.35 | 16025 |
| 2022-12-01 | 58.95 | $0.25 | — |
| 2022-11-30 | 59.88 | $0.25 | — |
| 2022-11-29 | 60.86 | $0.25 | 2000 |
| 2022-11-28 | 61.90 | $0.25 | 3201 |
| 2022-11-25 | 62.98 | $0.20 | — |
| 2022-11-23 | 62.52 | $0.20 | — |
| 2022-11-22 | 62.04 | $0.20 | — |
| 2022-11-21 | 61.53 | $0.20 | — |
| 2022-11-18 | 60.99 | $0.20 | — |
| 2022-11-17 | 60.43 | $0.20 | — |
| 2022-11-16 | 59.84 | $0.20 | — |
| 2022-11-15 | 59.21 | $0.20 | — |
| 2022-11-14 | 58.55 | $0.20 | — |
| 2022-11-11 | 57.86 | $0.20 | — |
| 2022-11-10 | 57.13 | $0.20 | — |
| 2022-11-09 | 56.37 | $0.20 | — |
| 2022-11-08 | 55.56 | $0.20 | 1111 |
| 2022-11-07 | 54.71 | $0.23 | — |
| 2022-11-04 | 53.94 | $0.23 | — |
| 2022-11-03 | 53.13 | $0.23 | 400 |
| 2022-11-02 | 52.28 | $0.25 | — |
| 2022-11-01 | 51.45 | $0.25 | — |
| 2022-10-31 | 50.58 | $0.25 | 200 |
| 2022-10-28 | 49.67 | $0.25 | — |
| 2022-10-27 | 48.67 | $0.25 | — |
| 2022-10-26 | 47.63 | $0.25 | — |
| 2022-10-25 | 46.53 | $0.25 | — |
| 2022-10-24 | 45.37 | $0.25 | 201 |
| 2022-10-21 | 44.15 | $0.29 | — |
| 2022-10-20 | 42.98 | $0.29 | 650 |
| 2022-10-19 | 41.75 | $0.31 | 1371 |
| 2022-10-18 | 40.51 | $0.45 | — |
| 2022-10-17 | 39.74 | $0.45 | — |
| 2022-10-14 | 38.92 | $0.45 | 1000 |
| 2022-10-13 | 38.06 | $0.54 | 1100 |
| 2022-10-12 | 37.61 | $0.55 | 1000 |
| 2022-10-11 | 37.07 | $0.56 | — |
| 2022-10-10 | 36.56 | $0.56 | 140 |
| 2022-10-07 | 36.03 | $0.65 | — |
| 2022-10-06 | 36.00 | $0.65 | — |
| 2022-10-05 | 35.96 | $0.65 | 100 |
| 2022-10-04 | 35.92 | $0.68 | 600 |
| 2022-10-03 | 36.09 | $0.66 | — |
| 2022-09-30 | 36.01 | $0.66 | — |
| 2022-09-29 | 35.92 | $0.66 | — |
| 2022-09-28 | 35.83 | $0.66 | — |
| 2022-09-27 | 35.73 | $0.66 | — |
| 2022-09-26 | 35.63 | $0.66 | 1704 |
| 2022-09-23 | 35.53 | $1.01 | — |
| 2022-09-22 | 36.34 | $1.01 | — |
| 2022-09-21 | 37.19 | $1.01 | — |
| 2022-09-20 | 38.09 | $1.01 | — |
| 2022-09-19 | 39.03 | $1.01 | — |
| 2022-09-16 | 40.03 | $1.01 | — |
| 2022-09-15 | 41.07 | $1.01 | — |
| 2022-09-14 | 42.18 | $1.01 | 1200 |
| 2022-09-13 | 43.34 | $0.83 | 100 |
| 2022-09-12 | 44.12 | $0.74 | — |
| 2022-09-09 | 43.07 | $0.74 | — |
| 2022-09-08 | 41.97 | $0.74 | 500 |
| 2022-09-07 | 40.80 | $0.77 | — |
| 2022-09-06 | 39.76 | $0.77 | — |
| 2022-09-02 | 38.67 | $0.77 | — |
| 2022-09-01 | 37.51 | $0.77 | 160 |
| 2022-08-31 | 36.30 | $0.89 | — |
| 2022-08-30 | 35.96 | $0.89 | — |
| 2022-08-29 | 35.60 | $0.89 | — |
| 2022-08-26 | 35.23 | $0.89 | — |
| 2022-08-25 | 34.83 | $0.89 | — |
| 2022-08-24 | 34.42 | $0.89 | — |
| 2022-08-23 | 33.98 | $0.89 | — |
| 2022-08-22 | 33.52 | $0.89 | 600 |
| 2022-08-19 | 33.04 | $0.94 | — |
| 2022-08-18 | 32.94 | $0.94 | — |
| 2022-08-17 | 32.83 | $0.94 | — |
| 2022-08-16 | 32.72 | $0.94 | — |
| 2022-08-15 | 32.61 | $0.94 | 12200 |
| 2022-08-12 | 32.48 | $0.98 | — |
| 2022-08-11 | 32.66 | $0.98 | — |
| 2022-08-10 | 32.85 | $0.98 | — |
| 2022-08-09 | 33.05 | $0.98 | — |
| 2022-08-08 | 33.26 | $0.98 | 225 |
| 2022-08-05 | 33.48 | $0.92 | — |
| 2022-08-04 | 32.84 | $0.92 | — |
| 2022-08-03 | 32.16 | $0.92 | — |
| 2022-08-02 | 31.45 | $0.92 | — |
| 2022-08-01 | 30.70 | $0.92 | — |
| 2022-07-29 | 29.92 | $0.92 | — |
| 2022-07-28 | 29.09 | $0.92 | 100 |
| 2022-07-27 | 28.21 | $0.92 | 500 |
| 2022-07-26 | 27.31 | $1.19 | — |
| 2022-07-25 | 28.14 | $1.19 | — |
| 2022-07-22 | 29.01 | $1.19 | — |
| 2022-07-21 | 29.92 | $1.19 | — |
| 2022-07-20 | 30.88 | $1.19 | — |
| 2022-07-19 | 31.90 | $1.19 | — |
| 2022-07-18 | 32.97 | $1.19 | — |
| 2022-07-15 | 34.09 | $1.19 | — |
| 2022-07-14 | 35.27 | $1.19 | — |
| 2022-07-13 | 36.52 | $1.19 | — |
| 2022-07-12 | 37.83 | $1.19 | — |
| 2022-07-11 | 39.21 | $1.19 | — |
| 2022-07-08 | 40.66 | $1.19 | — |
| 2022-07-07 | 42.19 | $1.19 | 100 |
| 2022-07-06 | 43.79 | $1.19 | 345 |
| 2022-07-05 | 45.49 | $0.98 | — |
| 2022-07-01 | 45.03 | $0.98 | 474 |
| 2022-06-30 | 44.56 | $1.18 | 250 |
| 2022-06-29 | 44.92 | $1.10 | 2600 |
| 2022-06-28 | 44.16 | $1.14 | 3843 |
| 2022-06-27 | 43.54 | $1.18 | — |
| 2022-06-24 | 43.12 | $1.18 | 100 |
| 2022-06-23 | 42.69 | $1.18 | — |
| 2022-06-22 | 42.23 | $1.18 | — |
| 2022-06-21 | 41.75 | $1.18 | — |
| 2022-06-17 | 41.24 | $1.18 | — |
| 2022-06-16 | 40.71 | $1.18 | — |
| 2022-06-15 | 40.15 | $1.18 | — |
| 2022-06-14 | 39.56 | $1.18 | 400 |
| 2022-06-13 | 38.93 | $1.31 | — |
| 2022-06-10 | 38.82 | $1.31 | 923 |
| 2022-06-09 | 38.70 | $1.35 | 1100 |
| 2022-06-08 | 38.77 | $1.45 | — |
| 2022-06-07 | 39.41 | $1.45 | — |
| 2022-06-06 | 40.09 | $1.45 | — |
| 2022-06-03 | 40.81 | $1.45 | — |
| 2022-06-02 | 41.56 | $1.45 | — |
| 2022-06-01 | 42.35 | $1.45 | — |
| 2022-05-31 | 43.19 | $1.45 | 14425 |
| 2022-05-27 | 44.06 | $1.28 | — |
| 2022-05-26 | 43.25 | $1.28 | — |
| 2022-05-25 | 42.40 | $1.28 | 14100 |
| 2022-05-24 | 41.50 | $1.41 | — |
| 2022-05-23 | 41.03 | $1.41 | — |
| 2022-05-20 | 40.54 | $1.41 | — |
| 2022-05-19 | 40.03 | $1.41 | — |
| 2022-05-18 | 39.48 | $1.41 | — |
| 2022-05-17 | 38.91 | $1.41 | — |
| 2022-05-16 | 38.31 | $1.41 | — |
| 2022-05-13 | 37.68 | $1.41 | — |
| 2022-05-12 | 37.01 | $1.41 | — |
| 2022-05-11 | 36.31 | $1.41 | — |
| 2022-05-10 | 35.57 | $1.41 | — |
| 2022-05-09 | 34.79 | $1.41 | 900 |
| 2022-05-06 | 33.97 | $1.60 | — |
| 2022-05-05 | 33.63 | $1.60 | — |
| 2022-05-04 | 33.27 | $1.60 | — |
| 2022-05-03 | 32.89 | $1.60 | — |
| 2022-05-02 | 32.48 | $1.60 | 592 |
| 2022-04-29 | 32.06 | $1.67 | — |
| 2022-04-28 | 31.81 | $1.67 | — |
| 2022-04-27 | 31.54 | $1.67 | 150 |
| 2022-04-26 | 31.25 | $1.89 | — |
| 2022-04-25 | 31.59 | $1.89 | — |
| 2022-04-22 | 31.95 | $1.89 | — |
| 2022-04-21 | 32.32 | $1.89 | 1300 |
| 2022-04-20 | 32.72 | $2.04 | 1000 |
| 2022-04-19 | 33.61 | $2.15 | — |
| 2022-04-18 | 34.95 | $2.15 | — |
| 2022-04-14 | 36.36 | $2.15 | 2700 |
| 2022-04-13 | 37.85 | $2.61 | — |
| 2022-04-12 | 37.93 | $2.61 | — |
| 2022-04-11 | 38.01 | $2.61 | — |
| 2022-04-08 | 38.10 | $2.61 | — |
| 2022-04-07 | 38.19 | $2.61 | — |
| 2022-04-06 | 38.29 | $2.61 | — |
| 2022-04-05 | 38.39 | $2.61 | 1700 |
| 2022-04-04 | 38.50 | $2.21 | — |
| 2022-04-01 | 40.50 | $2.21 | — |
| 2022-03-31 | 42.61 | $2.21 | — |
| 2022-03-30 | 44.83 | $2.21 | 500 |
| 2022-03-29 | 47.16 | $2.09 | — |
| 2022-03-28 | 49.00 | $2.09 | — |
| 2022-03-25 | 50.95 | $2.09 | 2110 |
| 2022-03-24 | 52.99 | $2.14 | — |
| 2022-03-23 | 55.37 | $2.14 | — |
| 2022-03-22 | 57.86 | $2.14 | 3030 |
| 2022-03-21 | 60.49 | $1.97 | 1000 |
| 2022-03-18 | 62.29 | $2.00 | 110 |
| 2022-03-17 | 64.28 | $1.88 | 300 |
| 2022-03-16 | 65.61 | $1.62 | — |
| 2022-03-15 | 64.66 | $1.62 | 1504 |
| 2022-03-14 | 63.65 | $1.81 | — |
| 2022-03-11 | 62.86 | $1.81 | — |
| 2022-03-10 | 62.02 | $1.81 | — |
| 2022-03-09 | 61.14 | $1.81 | 1200 |
| 2022-03-08 | 60.21 | $1.83 | — |
| 2022-03-07 | 59.26 | $1.83 | — |
| 2022-03-04 | 58.26 | $1.83 | 1000 |
| 2022-03-03 | 57.20 | $2.06 | — |
| 2022-03-02 | 56.46 | $2.06 | 1100 |
| 2022-03-01 | 55.67 | $2.08 | — |
| 2022-02-28 | 54.88 | $2.08 | — |
| 2022-02-25 | 54.05 | $2.08 | — |
| 2022-02-24 | 53.17 | $2.08 | 216 |
| 2022-02-23 | 52.25 | $2.18 | — |
| 2022-02-22 | 51.46 | $2.18 | 500 |
| 2022-02-18 | 50.63 | $2.38 | — |
| 2022-02-17 | 50.20 | $2.38 | — |
| 2022-02-16 | 49.76 | $2.38 | — |
| 2022-02-15 | 49.29 | $2.38 | — |
| 2022-02-14 | 48.79 | $2.38 | 2300 |
| 2022-02-11 | 48.27 | $2.47 | — |
| 2022-02-10 | 47.94 | $2.47 | — |
| 2022-02-09 | 47.60 | $2.47 | — |
| 2022-02-08 | 47.24 | $2.47 | — |
| 2022-02-07 | 46.85 | $2.47 | — |
| 2022-02-04 | 46.45 | $2.47 | — |
| 2022-02-03 | 46.02 | $2.47 | 764 |
| 2022-02-02 | 45.58 | $2.60 | 308 |
| 2022-02-01 | 45.33 | $2.59 | — |
| 2022-01-31 | 45.01 | $2.59 | — |
| 2022-01-28 | 44.67 | $2.59 | — |
| 2022-01-27 | 44.31 | $2.59 | — |
| 2022-01-26 | 43.94 | $2.59 | — |
| 2022-01-25 | 43.54 | $2.59 | — |
| 2022-01-24 | 43.13 | $2.59 | 3415 |
| 2022-01-21 | 42.69 | $2.58 | 7600 |
| 2022-01-20 | 42.43 | $2.74 | 200 |
| 2022-01-19 | 42.45 | $2.74 | — |
| 2022-01-18 | 42.47 | $2.74 | 785 |
| 2022-01-14 | 42.49 | $2.85 | — |
| 2022-01-13 | 42.71 | $2.85 | 800 |
| 2022-01-12 | 42.94 | $2.85 | — |
| 2022-01-11 | 43.18 | $2.85 | 500 |
| 2022-01-10 | 43.43 | $2.80 | 708 |
| 2022-01-07 | 43.67 | $2.82 | — |
| 2022-01-06 | 43.91 | $2.82 | 4000 |
| 2022-01-05 | 44.17 | $2.98 | 4101 |
| 2022-01-04 | 44.66 | $3.32 | — |
| 2022-01-03 | 45.76 | $3.32 | 6700 |
| 2021-12-31 | 46.92 | $3.37 | 100 |
| 2021-12-30 | 48.28 | $3.18 | 179 |
| 2021-12-29 | 49.12 | $2.94 | 500 |
| 2021-12-28 | 49.16 | $2.85 | 1104 |
| 2021-12-27 | 48.85 | $2.88 | — |
| 2021-12-23 | 48.61 | $2.88 | — |
| 2021-12-22 | 48.37 | $2.88 | — |
| 2021-12-21 | 48.11 | $2.88 | — |
| 2021-12-20 | 47.83 | $2.88 | 1100 |
| 2021-12-17 | 47.55 | $2.92 | 1600 |
| 2021-12-16 | 47.24 | $2.91 | — |
| 2021-12-15 | 46.96 | $2.91 | 3085 |
| 2021-12-14 | 46.66 | $3.19 | 2300 |
| 2021-12-13 | 46.57 | $3.13 | 450 |
| 2021-12-10 | 46.36 | $3.31 | 1650 |
| 2021-12-09 | 46.29 | $3.61 | 500 |
| 2021-12-08 | 46.55 | $3.43 | — |
| 2021-12-07 | 46.30 | $3.43 | — |
| 2021-12-06 | 46.05 | $3.43 | — |
| 2021-12-03 | 45.78 | $3.43 | 2250 |
| 2021-12-02 | 45.49 | $3.35 | 5000 |
| 2021-12-01 | 44.99 | $3.53 | 1692 |
| 2021-11-30 | 44.60 | $3.44 | 1001 |
| 2021-11-29 | 43.77 | $3.60 | 2235 |
| 2021-11-26 | 42.93 | $3.68 | — |
| 2021-11-24 | 42.18 | $3.68 | 4505 |
| 2021-11-23 | 41.38 | $3.30 | — |
| 2021-11-22 | 39.56 | $3.30 | 6501 |
| 2021-11-19 | 37.64 | $3.45 | 1000 |
| 2021-11-18 | 35.69 | $3.91 | 327 |
| 2021-11-17 | 33.84 | $4.17 | 8216 |
| 2021-11-16 | 31.92 | $5.55 | — |
| 2021-11-15 | 31.32 | $5.55 | 2822 |
| 2021-11-12 | 30.69 | $5.52 | — |
| 2021-11-11 | 29.79 | $5.52 | 1360 |
| 2021-11-10 | 28.83 | $5.75 | 450 |
| 2021-11-09 | 28.19 | $5.81 | — |
| 2021-11-08 | 27.61 | $5.81 | 500 |
| 2021-11-05 | 27.00 | $5.72 | 327 |
| 2021-11-04 | 26.13 | $5.82 | 155 |
| 2021-11-03 | 25.38 | $6.17 | — |
| 2021-11-02 | 25.20 | $6.17 | — |
| 2021-11-01 | 25.01 | $6.17 | 136 |
| 2021-10-29 | 24.81 | $6.17 | 125 |
| 2021-10-28 | 24.61 | $6.26 | — |
| 2021-10-27 | 24.55 | $6.26 | 100 |
| 2021-10-26 | 24.49 | $6.41 | 330 |
| 2021-10-25 | 24.70 | $6.44 | 2020 |
| 2021-10-22 | 24.98 | $6.72 | — |
| 2021-10-21 | 25.84 | $6.72 | — |
| 2021-10-20 | 26.75 | $6.72 | 750 |
| 2021-10-19 | 27.71 | $6.88 | 200 |
| 2021-10-18 | 29.05 | $7.29 | — |
| 2021-10-15 | 29.62 | $7.29 | — |
| 2021-10-14 | 30.22 | $7.29 | 6490 |
| 2021-10-13 | 30.84 | $7.42 | 150 |
| 2021-10-12 | 31.13 | $7.23 | — |
| 2021-10-11 | 31.79 | $7.23 | — |
| 2021-10-08 | 32.48 | $7.23 | 1702 |
| 2021-10-07 | 33.21 | $7.06 | — |
| 2021-10-06 | 34.30 | $7.06 | — |
| 2021-10-05 | 35.45 | $7.06 | — |
| 2021-10-04 | 36.66 | $7.06 | 5600 |
| 2021-10-01 | 37.93 | $7.15 | 1250 |
| 2021-09-30 | 39.07 | $7.06 | — |
| 2021-09-29 | 40.42 | $7.06 | — |
| 2021-09-28 | 41.83 | $7.06 | 201 |
| 2021-09-27 | 43.32 | $7.29 | 200 |
| 2021-09-24 | 44.43 | $7.07 | 1700 |
| 2021-09-23 | 45.90 | $7.17 | — |
| 2021-09-22 | 47.25 | $7.17 | 312 |
| 2021-09-21 | 48.66 | $6.89 | — |
| 2021-09-20 | 50.54 | $6.89 | 11623 |
| 2021-09-17 | 52.52 | $7.23 | 2665 |
| 2021-09-16 | 53.89 | $7.91 | — |
| 2021-09-15 | 53.47 | $7.91 | — |
| 2021-09-14 | 53.03 | $7.91 | — |
| 2021-09-13 | 52.56 | $7.91 | — |
| 2021-09-10 | 52.08 | $7.91 | — |
| 2021-09-09 | 51.56 | $7.91 | 152 |
| 2021-09-08 | 51.02 | $7.80 | 5200 |
| 2021-09-07 | 50.50 | $7.98 | 1758 |
| 2021-09-03 | 49.88 | $7.90 | — |
| 2021-09-02 | 49.27 | $7.90 | 210 |
| 2021-09-01 | 48.63 | $7.92 | 389 |
| 2021-08-31 | 47.91 | $7.76 | — |
| 2021-08-30 | 47.23 | $7.76 | 1000 |
| 2021-08-27 | 46.52 | $8.01 | — |
| 2021-08-26 | 45.25 | $8.01 | — |
| 2021-08-25 | 43.91 | $8.01 | — |
| 2021-08-24 | 42.51 | $8.01 | 197 |
| 2021-08-23 | 41.02 | $8.00 | 502 |
| 2021-08-20 | 39.47 | $7.98 | — |
| 2021-08-19 | 37.84 | $7.98 | — |
| 2021-08-18 | 36.12 | $7.98 | — |
| 2021-08-17 | 34.31 | $7.98 | — |
| 2021-08-16 | 32.40 | $7.98 | — |
| 2021-08-13 | 30.40 | $7.98 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected